Clear Secure (YOU) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 13.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.62 |
| May 21, 2026 | 13.84 |
| May 20, 2026 | 14.09 |
| May 19, 2026 | 13.63 |
| May 18, 2026 | 13.48 |
| May 15, 2026 | 13.36 |
| May 14, 2026 | 12.97 |
| May 13, 2026 | 12.60 |
| May 12, 2026 | 13.08 |
| May 11, 2026 | 12.91 |
| May 8, 2026 | 12.89 |
| May 7, 2026 | 13.20 |
| May 6, 2026 | 13.82 |
| May 5, 2026 | 13.33 |
| May 4, 2026 | 12.76 |
| May 1, 2026 | 12.47 |
| Apr 30, 2026 | 12.11 |
| Apr 29, 2026 | 12.10 |
| Apr 28, 2026 | 12.20 |
| Apr 27, 2026 | 12.42 |
| Apr 24, 2026 | 12.43 |
| Apr 23, 2026 | 12.19 |
| Apr 22, 2026 | 12.93 |
| Apr 21, 2026 | 13.25 |
| Apr 20, 2026 | 12.89 |
| Apr 17, 2026 | 12.03 |
| Apr 16, 2026 | 11.81 |
| Apr 15, 2026 | 11.59 |
| Apr 14, 2026 | 10.98 |
| Apr 13, 2026 | 11.01 |
| Apr 10, 2026 | 10.47 |
| Apr 9, 2026 | 11.11 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 11.94 |
| Apr 6, 2026 | 11.74 |
| Apr 2, 2026 | 11.65 |
| Apr 1, 2026 | 11.14 |
| Mar 31, 2026 | 10.98 |
| Mar 30, 2026 | 13.64 |
| Mar 27, 2026 | 13.20 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 15.15 |
| Mar 24, 2026 | 14.89 |
| Mar 23, 2026 | 14.87 |
| Mar 20, 2026 | 13.38 |
| Mar 19, 2026 | 13.57 |
| Mar 18, 2026 | 13.50 |
| Mar 17, 2026 | 13.38 |
| Mar 16, 2026 | 13.00 |
| Mar 13, 2026 | 12.41 |
| Mar 12, 2026 | 12.46 |
| Mar 11, 2026 | 12.46 |
| Mar 10, 2026 | 12.76 |
| Mar 9, 2026 | 12.86 |
| Mar 6, 2026 | 12.84 |
| Mar 5, 2026 | 13.19 |
| Mar 4, 2026 | 13.46 |
| Mar 3, 2026 | 13.61 |
| Mar 2, 2026 | 13.36 |
| Feb 27, 2026 | 13.53 |
| Feb 26, 2026 | 13.11 |
| Feb 25, 2026 | 12.94 |
| Feb 24, 2026 | 9.31 |
| Feb 23, 2026 | 9.10 |
| Feb 20, 2026 | 9.53 |
| Feb 19, 2026 | 9.32 |
| Feb 18, 2026 | 9.27 |
| Feb 17, 2026 | 9.04 |
| Feb 13, 2026 | 9.04 |
| Feb 12, 2026 | 9.07 |
| Feb 11, 2026 | 9.05 |
| Feb 10, 2026 | 9.14 |
| Feb 9, 2026 | 9.18 |
| Feb 6, 2026 | 9.39 |
| Feb 5, 2026 | 9.06 |
| Feb 4, 2026 | 8.84 |
| Feb 3, 2026 | 8.81 |
| Feb 2, 2026 | 9.10 |
| Jan 30, 2026 | 9.07 |
| Jan 29, 2026 | 9.16 |
| Jan 28, 2026 | 9.31 |
| Jan 27, 2026 | 9.55 |
| Jan 26, 2026 | 9.74 |
| Jan 23, 2026 | 9.83 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.60 |
| Jan 20, 2026 | 9.63 |
| Jan 16, 2026 | 9.71 |
| Jan 15, 2026 | 9.49 |
| Jan 14, 2026 | 9.39 |
| Jan 13, 2026 | 9.45 |
| Jan 12, 2026 | 9.74 |
| Jan 9, 2026 | 10.14 |
| Jan 8, 2026 | 10.13 |
| Jan 7, 2026 | 9.96 |
| Jan 6, 2026 | 9.99 |
| Jan 5, 2026 | 9.87 |
| Jan 2, 2026 | 9.56 |
| Dec 31, 2025 | 9.76 |
| Dec 30, 2025 | 11.56 |
| Dec 29, 2025 | 11.56 |
| Dec 26, 2025 | 11.73 |
| Dec 24, 2025 | 11.84 |
| Dec 23, 2025 | 11.94 |
| Dec 22, 2025 | 12.10 |
| Dec 19, 2025 | 12.10 |
| Dec 18, 2025 | 12.55 |
| Dec 17, 2025 | 12.84 |
| Dec 16, 2025 | 12.84 |
| Dec 15, 2025 | 12.72 |
| Dec 12, 2025 | 13.44 |
| Dec 11, 2025 | 11.86 |
| Dec 10, 2025 | 11.70 |
| Dec 9, 2025 | 11.53 |
| Dec 8, 2025 | 10.66 |
| Dec 5, 2025 | 10.96 |
| Dec 4, 2025 | 10.79 |
| Dec 3, 2025 | 10.96 |
| Dec 2, 2025 | 11.42 |
| Dec 1, 2025 | 11.30 |
| Nov 28, 2025 | 11.62 |
| Nov 26, 2025 | 11.62 |
| Nov 25, 2025 | 11.69 |
| Nov 24, 2025 | 11.71 |
| Nov 21, 2025 | 11.73 |
| Nov 20, 2025 | 11.12 |
| Nov 19, 2025 | 11.16 |
| Nov 18, 2025 | 11.43 |
| Nov 17, 2025 | 11.53 |
| Nov 14, 2025 | 11.99 |
| Nov 13, 2025 | 12.45 |
| Nov 12, 2025 | 12.48 |
| Nov 11, 2025 | 12.19 |
| Nov 10, 2025 | 11.97 |
| Nov 7, 2025 | 11.80 |
| Nov 6, 2025 | 10.48 |
| Nov 5, 2025 | 10.40 |
| Nov 4, 2025 | 10.05 |
| Nov 3, 2025 | 10.10 |
| Oct 31, 2025 | 9.97 |
| Oct 30, 2025 | 10.21 |
| Oct 29, 2025 | 10.21 |
| Oct 28, 2025 | 10.53 |
| Oct 27, 2025 | 10.42 |
| Oct 24, 2025 | 10.24 |
| Oct 23, 2025 | 10.61 |
| Oct 22, 2025 | 10.64 |
| Oct 21, 2025 | 10.53 |
| Oct 20, 2025 | 10.38 |
| Oct 17, 2025 | 10.23 |
| Oct 16, 2025 | 10.13 |
| Oct 15, 2025 | 10.34 |
| Oct 14, 2025 | 10.19 |
| Oct 13, 2025 | 9.99 |
| Oct 10, 2025 | 9.69 |
| Oct 9, 2025 | 10.14 |
| Oct 8, 2025 | 9.92 |
| Oct 7, 2025 | 10.11 |
| Oct 6, 2025 | 10.15 |
| Oct 3, 2025 | 10.39 |
| Oct 2, 2025 | 10.32 |
| Oct 1, 2025 | 10.38 |
| Sep 30, 2025 | 10.92 |
| Sep 29, 2025 | 0.07 |
| Sep 26, 2025 | 0.07 |
| Sep 25, 2025 | 0.07 |
| Sep 24, 2025 | 0.07 |
| Sep 23, 2025 | 0.07 |
| Sep 22, 2025 | 0.08 |
| Sep 19, 2025 | 0.08 |
| Sep 18, 2025 | 0.07 |
| Sep 17, 2025 | 0.07 |
| Sep 16, 2025 | 0.08 |
| Sep 15, 2025 | 0.08 |
| Sep 12, 2025 | 0.07 |
| Sep 11, 2025 | 0.07 |
| Sep 10, 2025 | 0.07 |
| Sep 9, 2025 | 0.07 |
| Sep 8, 2025 | 0.07 |
| Sep 5, 2025 | 0.07 |
| Sep 4, 2025 | 0.07 |
| Sep 3, 2025 | 0.07 |
| Sep 2, 2025 | 0.07 |
| Aug 29, 2025 | 0.07 |
| Aug 28, 2025 | 0.07 |
| Aug 27, 2025 | 0.07 |
| Aug 26, 2025 | 0.07 |
| Aug 25, 2025 | 0.07 |
| Aug 22, 2025 | 0.07 |
| Aug 21, 2025 | 0.07 |
| Aug 20, 2025 | 0.07 |
| Aug 19, 2025 | 0.07 |
| Aug 18, 2025 | 0.07 |
| Aug 15, 2025 | 0.07 |
| Aug 14, 2025 | 0.07 |
| Aug 13, 2025 | 0.07 |
| Aug 12, 2025 | 0.07 |
| Aug 11, 2025 | 0.06 |
| Aug 8, 2025 | 0.06 |
| Aug 7, 2025 | 0.06 |
| Aug 6, 2025 | 0.07 |
| Aug 5, 2025 | 0.06 |
| Aug 4, 2025 | 0.06 |
| Aug 1, 2025 | 0.06 |
| Jul 31, 2025 | 0.06 |
| Jul 30, 2025 | 0.06 |
| Jul 29, 2025 | 0.06 |
| Jul 28, 2025 | 0.06 |
| Jul 25, 2025 | 0.06 |
| Jul 24, 2025 | 0.06 |
| Jul 23, 2025 | 0.06 |
| Jul 22, 2025 | 0.06 |
| Jul 21, 2025 | 0.06 |
| Jul 18, 2025 | 0.06 |
| Jul 17, 2025 | 0.06 |
| Jul 16, 2025 | 0.06 |
| Jul 15, 2025 | 0.06 |
| Jul 14, 2025 | 0.06 |
| Jul 11, 2025 | 0.06 |
| Jul 10, 2025 | 0.06 |
| Jul 9, 2025 | 0.06 |
| Jul 8, 2025 | 0.06 |
| Jul 7, 2025 | 0.06 |
| Jul 3, 2025 | 0.06 |
| Jul 2, 2025 | 0.06 |
| Jul 1, 2025 | 0.06 |
| Jun 30, 2025 | 0.06 |
| Jun 27, 2025 | 8.85 |
| Jun 26, 2025 | 8.75 |
| Jun 25, 2025 | 8.63 |
| Jun 24, 2025 | 8.53 |
| Jun 23, 2025 | 8.43 |
| Jun 20, 2025 | 8.06 |
| Jun 18, 2025 | 7.89 |
| Jun 17, 2025 | 7.87 |
| Jun 16, 2025 | 7.81 |
| Jun 13, 2025 | 7.82 |
| Jun 12, 2025 | 8.14 |
| Jun 11, 2025 | 8.17 |
| Jun 10, 2025 | 8.32 |
| Jun 9, 2025 | 8.41 |
| Jun 6, 2025 | 8.39 |
| Jun 5, 2025 | 8.32 |
| Jun 4, 2025 | 8.28 |
| Jun 3, 2025 | 8.35 |
| Jun 2, 2025 | 8.04 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 7.79 |
| May 28, 2025 | 7.81 |
| May 27, 2025 | 7.84 |
| May 23, 2025 | 7.69 |
| May 22, 2025 | 8.15 |
| May 21, 2025 | 8.08 |
| May 20, 2025 | 8.07 |
| May 19, 2025 | 7.93 |
| May 16, 2025 | 7.90 |
| May 15, 2025 | 7.90 |
| May 14, 2025 | 8.08 |
| May 13, 2025 | 8.00 |
| May 12, 2025 | 7.90 |
| May 9, 2025 | 7.73 |
| May 8, 2025 | 7.78 |
| May 7, 2025 | 8.42 |
| May 6, 2025 | 8.39 |
| May 5, 2025 | 8.05 |
| May 2, 2025 | 8.06 |
| May 1, 2025 | 7.82 |
| Apr 30, 2025 | 7.91 |
| Apr 29, 2025 | 8.11 |
| Apr 28, 2025 | 8.03 |
| Apr 25, 2025 | 8.11 |
| Apr 24, 2025 | 8.25 |
| Apr 23, 2025 | 8.25 |
| Apr 22, 2025 | 8.22 |
| Apr 21, 2025 | 7.99 |
| Apr 17, 2025 | 8.56 |
| Apr 16, 2025 | 8.42 |
| Apr 15, 2025 | 8.72 |
| Apr 14, 2025 | 8.76 |
| Apr 11, 2025 | 8.66 |
| Apr 10, 2025 | 8.30 |
| Apr 9, 2025 | 8.40 |
| Apr 8, 2025 | 7.68 |
| Apr 7, 2025 | 7.87 |
| Apr 4, 2025 | 7.98 |
| Apr 3, 2025 | 8.10 |
| Apr 2, 2025 | 8.44 |
| Apr 1, 2025 | 8.27 |
| Mar 31, 2025 | 8.31 |
| Mar 28, 2025 | 0.08 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | 0.08 |
| Mar 25, 2025 | 0.09 |
| Mar 24, 2025 | 0.08 |
| Mar 21, 2025 | 0.08 |
| Mar 20, 2025 | 0.08 |
| Mar 19, 2025 | 0.09 |
| Mar 18, 2025 | 0.08 |
| Mar 17, 2025 | 0.08 |
| Mar 14, 2025 | 0.08 |
| Mar 13, 2025 | 0.08 |
| Mar 12, 2025 | 0.08 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | 0.08 |
| Mar 6, 2025 | 0.08 |
| Mar 5, 2025 | 0.08 |
| Mar 4, 2025 | 0.08 |
| Mar 3, 2025 | 0.07 |
| Feb 28, 2025 | 0.07 |
| Feb 27, 2025 | 0.07 |
| Feb 26, 2025 | 0.07 |
| Feb 25, 2025 | 0.07 |
| Feb 24, 2025 | 0.08 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.07 |
| Feb 19, 2025 | 0.07 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.07 |
| Feb 13, 2025 | 0.07 |
| Feb 12, 2025 | 0.08 |
| Feb 11, 2025 | 0.07 |
| Feb 10, 2025 | 0.07 |
| Feb 7, 2025 | 0.07 |
| Feb 6, 2025 | 0.07 |
| Feb 5, 2025 | 0.07 |
| Feb 4, 2025 | 0.07 |
| Feb 3, 2025 | 0.07 |
| Jan 31, 2025 | 0.07 |
| Jan 30, 2025 | 0.07 |
| Jan 29, 2025 | 0.07 |
| Jan 28, 2025 | 0.08 |
| Jan 27, 2025 | 0.07 |
| Jan 24, 2025 | 0.08 |
| Jan 23, 2025 | 0.08 |
| Jan 22, 2025 | 0.08 |
| Jan 21, 2025 | 0.08 |
| Jan 17, 2025 | 0.08 |
| Jan 16, 2025 | 0.08 |
| Jan 15, 2025 | 0.08 |
| Jan 14, 2025 | 0.08 |
| Jan 13, 2025 | 0.08 |
| Jan 10, 2025 | 0.08 |
| Jan 8, 2025 | 0.08 |
| Jan 7, 2025 | 0.08 |
| Jan 6, 2025 | 0.08 |
| Jan 3, 2025 | 0.09 |
| Jan 2, 2025 | 0.08 |
| Dec 31, 2024 | 0.08 |
| Dec 30, 2024 | 10.39 |
| Dec 27, 2024 | 10.45 |
| Dec 26, 2024 | 10.47 |
| Dec 24, 2024 | 10.47 |
| Dec 23, 2024 | 10.31 |
| Dec 20, 2024 | 10.23 |
| Dec 19, 2024 | 9.83 |
| Dec 18, 2024 | 9.97 |
| Dec 17, 2024 | 10.23 |
| Dec 16, 2024 | 9.96 |
| Dec 13, 2024 | 10.12 |
| Dec 12, 2024 | 10.35 |
| Dec 11, 2024 | 10.51 |
| Dec 10, 2024 | 10.66 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 10.39 |
| Dec 5, 2024 | 10.38 |
| Dec 4, 2024 | 10.50 |
| Dec 3, 2024 | 9.93 |
| Dec 2, 2024 | 9.88 |
| Nov 29, 2024 | 9.93 |
| Nov 27, 2024 | 10.02 |
| Nov 26, 2024 | 10.25 |
| Nov 25, 2024 | 10.39 |
| Nov 22, 2024 | 10.05 |
| Nov 21, 2024 | 9.93 |
| Nov 20, 2024 | 10.28 |
| Nov 19, 2024 | 10.12 |
| Nov 18, 2024 | 9.88 |
| Nov 15, 2024 | 10.07 |
| Nov 14, 2024 | 10.33 |
| Nov 13, 2024 | 10.16 |
| Nov 12, 2024 | 10.56 |
| Nov 11, 2024 | 10.69 |
| Nov 8, 2024 | 10.66 |
| Nov 7, 2024 | 10.95 |
| Nov 6, 2024 | 14.75 |
| Nov 5, 2024 | 14.09 |
| Nov 4, 2024 | 13.34 |
| Nov 1, 2024 | 14.14 |
| Oct 31, 2024 | 14.11 |
| Oct 30, 2024 | 14.37 |
| Oct 29, 2024 | 14.20 |
| Oct 28, 2024 | 13.86 |
| Oct 25, 2024 | 13.61 |
| Oct 24, 2024 | 13.82 |
| Oct 23, 2024 | 13.53 |
| Oct 22, 2024 | 14.01 |
| Oct 21, 2024 | 14.03 |
| Oct 18, 2024 | 13.83 |
| Oct 17, 2024 | 14.32 |
| Oct 16, 2024 | 14.33 |
| Oct 15, 2024 | 13.62 |
| Oct 14, 2024 | 13.40 |
| Oct 11, 2024 | 13.12 |
| Oct 10, 2024 | 12.77 |
| Oct 9, 2024 | 12.80 |
| Oct 8, 2024 | 12.26 |
| Oct 7, 2024 | 11.85 |
| Oct 4, 2024 | 11.95 |
| Oct 3, 2024 | 11.65 |
| Oct 2, 2024 | 11.72 |
| Oct 1, 2024 | 12.17 |
| Sep 30, 2024 | 12.72 |
| Sep 27, 2024 | 0.11 |
| Sep 26, 2024 | 0.11 |
| Sep 25, 2024 | 0.11 |
| Sep 24, 2024 | 0.11 |
| Sep 23, 2024 | 0.11 |
| Sep 20, 2024 | 0.11 |
| Sep 19, 2024 | 0.11 |
| Sep 18, 2024 | 0.11 |
| Sep 17, 2024 | 0.11 |
| Sep 16, 2024 | 0.11 |
| Sep 13, 2024 | 0.10 |
| Sep 12, 2024 | 0.10 |
| Sep 11, 2024 | 0.10 |
| Sep 10, 2024 | 0.10 |
| Sep 9, 2024 | 0.10 |
| Sep 6, 2024 | 0.10 |
| Sep 5, 2024 | 0.10 |
| Sep 4, 2024 | 0.10 |
| Sep 3, 2024 | 0.10 |
| Aug 30, 2024 | 0.10 |
| Aug 29, 2024 | 0.10 |
| Aug 28, 2024 | 0.10 |
| Aug 27, 2024 | 0.10 |
| Aug 26, 2024 | 0.10 |
| Aug 23, 2024 | 0.10 |
| Aug 22, 2024 | 0.09 |
| Aug 21, 2024 | 0.09 |
| Aug 20, 2024 | 0.09 |
| Aug 19, 2024 | 0.09 |
| Aug 16, 2024 | 0.10 |
| Aug 15, 2024 | 0.10 |
| Aug 14, 2024 | 0.09 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.09 |
| Aug 9, 2024 | 0.09 |
| Aug 8, 2024 | 0.09 |
| Aug 7, 2024 | 0.08 |
| Aug 6, 2024 | 0.08 |
| Aug 5, 2024 | 0.07 |
| Aug 2, 2024 | 0.07 |
| Aug 1, 2024 | 0.07 |
| Jul 31, 2024 | 0.07 |
| Jul 30, 2024 | 0.07 |
| Jul 29, 2024 | 0.07 |
| Jul 26, 2024 | 0.07 |
| Jul 25, 2024 | 0.07 |
| Jul 24, 2024 | 0.07 |
| Jul 23, 2024 | 0.07 |
| Jul 22, 2024 | 0.07 |
| Jul 19, 2024 | 0.07 |
| Jul 18, 2024 | 0.07 |
| Jul 17, 2024 | 0.07 |
| Jul 16, 2024 | 0.07 |
| Jul 15, 2024 | 0.07 |
| Jul 12, 2024 | 0.07 |
| Jul 11, 2024 | 0.07 |
| Jul 10, 2024 | 0.06 |
| Jul 9, 2024 | 0.06 |
| Jul 8, 2024 | 0.06 |
| Jul 5, 2024 | 0.07 |
| Jul 3, 2024 | 0.06 |
| Jul 2, 2024 | 0.06 |
| Jul 1, 2024 | 0.06 |
| Jun 28, 2024 | 0.08 |
| Jun 27, 2024 | 0.08 |
| Jun 26, 2024 | 0.08 |
| Jun 25, 2024 | 0.08 |
| Jun 24, 2024 | 0.08 |
| Jun 21, 2024 | 0.08 |
| Jun 20, 2024 | 0.08 |
| Jun 18, 2024 | 0.07 |
| Jun 17, 2024 | 0.07 |
| Jun 14, 2024 | 0.07 |
| Jun 13, 2024 | 0.07 |
| Jun 12, 2024 | 0.07 |
| Jun 11, 2024 | 0.07 |
| Jun 10, 2024 | 0.07 |
| Jun 7, 2024 | 0.07 |
| Jun 6, 2024 | 0.07 |
| Jun 5, 2024 | 0.07 |
| Jun 4, 2024 | 0.07 |
| Jun 3, 2024 | 0.07 |
| May 31, 2024 | 0.07 |
| May 30, 2024 | 0.07 |
| May 29, 2024 | 0.07 |
| May 28, 2024 | 0.07 |
| May 24, 2024 | 0.07 |
| May 23, 2024 | 0.07 |
| May 22, 2024 | 0.07 |
| May 21, 2024 | 0.07 |
| May 20, 2024 | 0.07 |
| May 17, 2024 | 0.07 |
| May 16, 2024 | 0.07 |
| May 15, 2024 | 0.07 |
| May 14, 2024 | 0.07 |
| May 13, 2024 | 0.07 |
| May 10, 2024 | 0.07 |
| May 9, 2024 | 0.07 |
| May 8, 2024 | 0.07 |
| May 7, 2024 | 0.07 |
| May 6, 2024 | 0.07 |
| May 3, 2024 | 0.07 |
| May 2, 2024 | 0.07 |
| May 1, 2024 | 0.07 |
| Apr 30, 2024 | 0.07 |
| Apr 29, 2024 | 0.07 |
| Apr 26, 2024 | 0.07 |
| Apr 25, 2024 | 0.07 |
| Apr 24, 2024 | 0.07 |
| Apr 23, 2024 | 0.07 |
| Apr 22, 2024 | 0.07 |
| Apr 19, 2024 | 0.07 |
| Apr 18, 2024 | 0.07 |
| Apr 17, 2024 | 0.08 |
| Apr 16, 2024 | 0.08 |
| Apr 15, 2024 | 0.07 |
| Apr 12, 2024 | 0.08 |
| Apr 11, 2024 | 0.08 |
| Apr 10, 2024 | 0.08 |
| Apr 9, 2024 | 0.08 |
| Apr 8, 2024 | 0.08 |
| Apr 5, 2024 | 0.08 |
| Apr 4, 2024 | 0.08 |
| Apr 3, 2024 | 0.08 |
| Apr 2, 2024 | 0.08 |
| Apr 1, 2024 | 0.08 |
| Mar 28, 2024 | 0.10 |
| Mar 27, 2024 | 0.10 |
| Mar 26, 2024 | 0.10 |
| Mar 25, 2024 | 0.10 |
| Mar 22, 2024 | 0.09 |
| Mar 21, 2024 | 0.09 |
| Mar 20, 2024 | 0.09 |
| Mar 19, 2024 | 0.09 |
| Mar 18, 2024 | 0.09 |
| Mar 15, 2024 | 0.09 |
| Mar 14, 2024 | 0.09 |
| Mar 13, 2024 | 0.09 |
| Mar 12, 2024 | 0.09 |
| Mar 11, 2024 | 0.09 |
| Mar 8, 2024 | 0.09 |
| Mar 7, 2024 | 0.09 |
| Mar 6, 2024 | 0.09 |
| Mar 5, 2024 | 0.09 |
| Mar 4, 2024 | 0.09 |
| Mar 1, 2024 | 0.08 |
| Feb 29, 2024 | 0.09 |
| Feb 28, 2024 | 0.08 |
| Feb 27, 2024 | 0.08 |
| Feb 26, 2024 | 0.08 |
| Feb 23, 2024 | 0.08 |
| Feb 22, 2024 | 0.08 |
| Feb 21, 2024 | 0.08 |
| Feb 20, 2024 | 0.08 |
| Feb 16, 2024 | 0.09 |
| Feb 15, 2024 | 0.09 |
| Feb 14, 2024 | 0.09 |
| Feb 13, 2024 | 0.09 |
| Feb 12, 2024 | 0.09 |
| Feb 9, 2024 | 0.09 |
| Feb 8, 2024 | 0.09 |
| Feb 7, 2024 | 0.09 |
| Feb 6, 2024 | 0.09 |
| Feb 5, 2024 | 0.09 |
| Feb 2, 2024 | 0.09 |
| Feb 1, 2024 | 0.09 |
| Jan 31, 2024 | 0.09 |
| Jan 30, 2024 | 0.09 |
| Jan 29, 2024 | 0.09 |
| Jan 26, 2024 | 0.09 |
| Jan 25, 2024 | 0.09 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.09 |
| Jan 19, 2024 | 0.09 |
| Jan 18, 2024 | 0.09 |
| Jan 17, 2024 | 0.09 |
| Jan 16, 2024 | 0.10 |
| Jan 12, 2024 | 0.10 |
| Jan 11, 2024 | 0.10 |
| Jan 10, 2024 | 0.10 |
| Jan 9, 2024 | 0.10 |
| Jan 8, 2024 | 0.10 |
| Jan 5, 2024 | 0.10 |
| Jan 4, 2024 | 0.10 |
| Jan 3, 2024 | 0.09 |
| Jan 2, 2024 | 0.09 |
| Dec 29, 2023 | 0.10 |
| Dec 28, 2023 | 0.11 |
| Dec 27, 2023 | 0.11 |
| Dec 26, 2023 | 0.11 |
| Dec 22, 2023 | 0.11 |
| Dec 21, 2023 | 0.11 |
| Dec 20, 2023 | 0.11 |
| Dec 19, 2023 | 0.11 |
| Dec 18, 2023 | 0.11 |
| Dec 15, 2023 | 0.11 |
| Dec 14, 2023 | 0.12 |
| Dec 13, 2023 | 0.12 |
| Dec 12, 2023 | 0.11 |
| Dec 11, 2023 | 0.11 |
| Dec 8, 2023 | 0.11 |
| Dec 7, 2023 | 0.11 |
| Dec 6, 2023 | 0.11 |
| Dec 5, 2023 | 0.11 |
| Dec 4, 2023 | 0.11 |
| Dec 1, 2023 | 0.11 |
| Nov 30, 2023 | 0.11 |
| Nov 29, 2023 | 0.11 |
| Nov 28, 2023 | 0.10 |
| Nov 27, 2023 | 0.10 |
| Nov 24, 2023 | 0.10 |
| Nov 22, 2023 | 0.10 |
| Nov 21, 2023 | 0.10 |
| Nov 20, 2023 | 0.10 |
| Nov 17, 2023 | 0.10 |
| Nov 16, 2023 | 0.10 |
| Nov 15, 2023 | 0.10 |
| Nov 14, 2023 | 0.10 |
| Nov 13, 2023 | 0.10 |
| Nov 10, 2023 | 0.10 |
| Nov 9, 2023 | 0.09 |
| Nov 8, 2023 | 0.10 |
| Nov 7, 2023 | 0.09 |
| Nov 6, 2023 | 0.09 |
| Nov 3, 2023 | 0.09 |
| Nov 2, 2023 | 0.09 |
| Nov 1, 2023 | 0.09 |
| Oct 31, 2023 | 0.08 |
| Oct 30, 2023 | 0.08 |
| Oct 27, 2023 | 0.08 |
| Oct 26, 2023 | 0.08 |
| Oct 25, 2023 | 0.08 |
| Oct 24, 2023 | 0.09 |
| Oct 23, 2023 | 0.09 |
| Oct 20, 2023 | 0.08 |
| Oct 19, 2023 | 0.09 |
| Oct 18, 2023 | 0.09 |
| Oct 17, 2023 | 0.09 |
| Oct 16, 2023 | 0.09 |
| Oct 13, 2023 | 0.08 |
| Oct 12, 2023 | 0.09 |
| Oct 11, 2023 | 0.09 |
| Oct 10, 2023 | 0.09 |
| Oct 9, 2023 | 0.09 |
| Oct 6, 2023 | 0.09 |
| Oct 5, 2023 | 0.09 |
| Oct 4, 2023 | 0.09 |
| Oct 3, 2023 | 0.09 |
| Oct 2, 2023 | 0.09 |
| Sep 29, 2023 | 0.09 |
| Sep 28, 2023 | 0.09 |
| Sep 27, 2023 | 0.08 |
| Sep 26, 2023 | 0.09 |
| Sep 25, 2023 | 0.09 |
| Sep 22, 2023 | 0.09 |
| Sep 21, 2023 | 0.09 |
| Sep 20, 2023 | 0.09 |
| Sep 19, 2023 | 0.10 |
| Sep 18, 2023 | 0.10 |
| Sep 15, 2023 | 0.10 |
| Sep 14, 2023 | 0.10 |
| Sep 13, 2023 | 0.10 |
| Sep 12, 2023 | 0.10 |
| Sep 11, 2023 | 0.10 |
| Sep 8, 2023 | 0.10 |
| Sep 7, 2023 | 0.10 |
| Sep 6, 2023 | 0.10 |
| Sep 5, 2023 | 0.10 |
| Sep 1, 2023 | 0.10 |
| Aug 31, 2023 | 0.10 |
| Aug 30, 2023 | 0.10 |
| Aug 29, 2023 | 0.10 |
| Aug 28, 2023 | 0.10 |
| Aug 25, 2023 | 0.10 |
| Aug 24, 2023 | 0.10 |
| Aug 23, 2023 | 0.10 |
| Aug 22, 2023 | 0.10 |
| Aug 21, 2023 | 0.10 |
| Aug 18, 2023 | 0.11 |
| Aug 17, 2023 | 0.10 |
| Aug 16, 2023 | 0.11 |
| Aug 15, 2023 | 0.11 |
| Aug 14, 2023 | 0.11 |
| Aug 11, 2023 | 0.11 |
| Aug 10, 2023 | 0.11 |
| Aug 9, 2023 | 0.11 |
| Aug 8, 2023 | 0.11 |
| Aug 7, 2023 | 0.11 |
| Aug 4, 2023 | 0.11 |
| Aug 3, 2023 | 0.11 |
| Aug 2, 2023 | 0.11 |
| Aug 1, 2023 | 0.11 |
| Jul 31, 2023 | 0.11 |
| Jul 28, 2023 | 0.11 |
| Jul 27, 2023 | 0.11 |
| Jul 26, 2023 | 0.11 |
| Jul 25, 2023 | 0.11 |
| Jul 24, 2023 | 0.11 |
| Jul 21, 2023 | 0.11 |
| Jul 20, 2023 | 0.11 |
| Jul 19, 2023 | 0.11 |
| Jul 18, 2023 | 0.11 |
| Jul 17, 2023 | 0.11 |
| Jul 14, 2023 | 0.12 |
| Jul 13, 2023 | 0.12 |
| Jul 12, 2023 | 0.12 |
| Jul 11, 2023 | 0.12 |
| Jul 10, 2023 | 0.11 |
| Jul 7, 2023 | 0.10 |
| Jul 6, 2023 | 0.10 |
| Jul 5, 2023 | 0.11 |
| Jul 3, 2023 | 0.11 |
| Jun 30, 2023 | 0.11 |
| Jun 29, 2023 | 0.13 |
| Jun 28, 2023 | 0.12 |
| Jun 27, 2023 | 0.12 |
| Jun 26, 2023 | 0.12 |
| Jun 23, 2023 | 0.12 |
| Jun 22, 2023 | 0.13 |
| Jun 21, 2023 | 0.13 |
| Jun 20, 2023 | 0.13 |
| Jun 16, 2023 | 0.13 |
| Jun 15, 2023 | 0.13 |
| Jun 14, 2023 | 0.13 |
| Jun 13, 2023 | 0.13 |
| Jun 12, 2023 | 0.13 |
| Jun 9, 2023 | 0.13 |
| Jun 8, 2023 | 0.13 |
| Jun 7, 2023 | 0.13 |
| Jun 6, 2023 | 0.13 |
| Jun 5, 2023 | 0.13 |
| Jun 2, 2023 | 0.13 |
| Jun 1, 2023 | 0.13 |
| May 31, 2023 | 0.13 |
| May 30, 2023 | 0.13 |
| May 26, 2023 | 0.13 |
| May 25, 2023 | 0.14 |
| May 24, 2023 | 0.14 |
| May 23, 2023 | 0.14 |
| May 22, 2023 | 0.14 |
| May 19, 2023 | 0.14 |
| May 18, 2023 | 0.14 |
| May 17, 2023 | 0.14 |
| May 16, 2023 | 0.13 |
| May 15, 2023 | 0.13 |
| May 12, 2023 | 0.13 |
| May 11, 2023 | 0.14 |
| May 10, 2023 | 0.13 |
| May 9, 2023 | 0.13 |
| May 8, 2023 | 0.14 |
| May 5, 2023 | 0.13 |
| May 4, 2023 | 0.13 |
| May 3, 2023 | 0.13 |
| May 2, 2023 | 0.13 |
| May 1, 2023 | 0.13 |
| Apr 28, 2023 | 0.13 |
| Apr 27, 2023 | 0.13 |
| Apr 26, 2023 | 0.13 |
| Apr 25, 2023 | 0.13 |
| Apr 24, 2023 | 0.14 |
| Apr 21, 2023 | 0.14 |
| Apr 20, 2023 | 0.14 |
| Apr 19, 2023 | 0.14 |
| Apr 18, 2023 | 0.14 |
| Apr 17, 2023 | 0.14 |
| Apr 14, 2023 | 0.14 |
| Apr 13, 2023 | 0.14 |
| Apr 12, 2023 | 0.13 |
| Apr 11, 2023 | 0.14 |
| Apr 10, 2023 | 0.13 |
| Apr 6, 2023 | 0.13 |
| Apr 5, 2023 | 0.13 |
| Apr 4, 2023 | 0.13 |
| Apr 3, 2023 | 0.14 |
| Mar 31, 2023 | 0.14 |
| Mar 30, 2023 | 0.19 |
| Mar 29, 2023 | 0.19 |
| Mar 28, 2023 | 0.19 |
| Mar 27, 2023 | 0.19 |
| Mar 24, 2023 | 0.17 |
| Mar 23, 2023 | 0.17 |
| Mar 22, 2023 | 0.17 |
| Mar 21, 2023 | 0.18 |
| Mar 20, 2023 | 0.17 |
| Mar 17, 2023 | 0.18 |
| Mar 16, 2023 | 0.19 |
| Mar 15, 2023 | 0.19 |
| Mar 14, 2023 | 0.19 |
| Mar 13, 2023 | 0.19 |
| Mar 10, 2023 | 0.19 |
| Mar 9, 2023 | 0.20 |
| Mar 8, 2023 | 0.21 |
| Mar 7, 2023 | 0.21 |
| Mar 6, 2023 | 0.22 |
| Mar 3, 2023 | 0.21 |
| Mar 2, 2023 | 0.21 |
| Mar 1, 2023 | 0.21 |
| Feb 28, 2023 | 0.23 |
| Feb 27, 2023 | 0.22 |
| Feb 24, 2023 | 0.22 |
| Feb 23, 2023 | 0.22 |
| Feb 22, 2023 | 0.21 |
| Feb 21, 2023 | 0.21 |
| Feb 17, 2023 | 0.22 |
| Feb 16, 2023 | 0.22 |
| Feb 15, 2023 | 0.22 |
| Feb 14, 2023 | 0.22 |
| Feb 13, 2023 | 0.21 |
| Feb 10, 2023 | 0.21 |
| Feb 9, 2023 | 0.22 |
| Feb 8, 2023 | 0.23 |
| Feb 7, 2023 | 0.24 |
| Feb 6, 2023 | 0.25 |
| Feb 3, 2023 | 0.25 |
| Feb 2, 2023 | 0.25 |
| Feb 1, 2023 | 0.24 |
| Jan 31, 2023 | 0.23 |
| Jan 30, 2023 | 0.23 |
| Jan 27, 2023 | 0.23 |
| Jan 26, 2023 | 0.22 |
| Jan 25, 2023 | 0.22 |
| Jan 24, 2023 | 0.21 |
| Jan 23, 2023 | 0.21 |
| Jan 20, 2023 | 0.21 |
| Jan 19, 2023 | 0.19 |
| Jan 18, 2023 | 0.20 |
| Jan 17, 2023 | 0.23 |
| Jan 13, 2023 | 0.22 |
| Jan 12, 2023 | 0.22 |
| Jan 11, 2023 | 0.21 |
| Jan 10, 2023 | 0.20 |
| Jan 9, 2023 | 0.20 |
| Jan 6, 2023 | 0.20 |
| Jan 5, 2023 | 0.20 |
| Jan 4, 2023 | 0.21 |
| Jan 3, 2023 | 0.20 |
| Dec 30, 2022 | 24.57 |
| Dec 29, 2022 | 24.61 |
| Dec 28, 2022 | 24.01 |
| Dec 27, 2022 | 24.92 |
| Dec 23, 2022 | 24.02 |
| Dec 22, 2022 | 25.44 |
| Dec 21, 2022 | 26.43 |
| Dec 20, 2022 | 25.56 |
| Dec 19, 2022 | 25.03 |
| Dec 16, 2022 | 26.66 |
| Dec 15, 2022 | 26.47 |
| Dec 14, 2022 | 26.65 |
| Dec 13, 2022 | 26.87 |
| Dec 12, 2022 | 26.59 |
| Dec 9, 2022 | 26.13 |
| Dec 8, 2022 | 25.62 |
| Dec 7, 2022 | 25.57 |
| Dec 6, 2022 | 26.45 |
| Dec 5, 2022 | 26.98 |
| Dec 2, 2022 | 29.84 |
| Dec 1, 2022 | 28.67 |
| Nov 30, 2022 | 27.84 |
| Nov 29, 2022 | 28.07 |
| Nov 28, 2022 | 27.58 |
| Nov 25, 2022 | 28.83 |
| Nov 23, 2022 | 28.42 |
| Nov 22, 2022 | 28.45 |
| Nov 21, 2022 | 26.88 |
| Nov 18, 2022 | 26.67 |
| Nov 17, 2022 | 26.71 |
| Nov 16, 2022 | 26.85 |
| Nov 15, 2022 | 25.98 |
| Nov 14, 2022 | 26.60 |
| Nov 11, 2022 | 22.81 |
| Nov 10, 2022 | 21.89 |
| Nov 9, 2022 | 20.31 |
| Nov 8, 2022 | 21.27 |
| Nov 7, 2022 | 21.54 |
| Nov 4, 2022 | 22.02 |
| Nov 3, 2022 | 22.72 |
| Nov 2, 2022 | 23.38 |
| Nov 1, 2022 | 24.22 |
| Oct 31, 2022 | 24.20 |
| Oct 28, 2022 | 24.75 |
| Oct 27, 2022 | 24.08 |
| Oct 26, 2022 | 23.86 |
| Oct 25, 2022 | 23.46 |
| Oct 24, 2022 | 21.86 |
| Oct 21, 2022 | 22.85 |
| Oct 20, 2022 | 22.37 |
| Oct 19, 2022 | 21.86 |
| Oct 18, 2022 | 22.83 |
| Oct 17, 2022 | 23.08 |
| Oct 14, 2022 | 21.46 |
| Oct 13, 2022 | 22.43 |
| Oct 12, 2022 | 22.54 |
| Oct 11, 2022 | 21.93 |
| Oct 10, 2022 | 21.82 |
| Oct 7, 2022 | 22.23 |
| Oct 6, 2022 | 23.71 |
| Oct 5, 2022 | 23.26 |
| Oct 4, 2022 | 22.49 |
| Oct 3, 2022 | 21.20 |
| Sep 30, 2022 | 20.48 |
| Sep 29, 2022 | 16.55 |
| Sep 28, 2022 | 17.02 |
| Sep 27, 2022 | 16.08 |
| Sep 26, 2022 | 15.61 |
| Sep 23, 2022 | 15.98 |
| Sep 22, 2022 | 16.56 |
| Sep 21, 2022 | 16.87 |
| Sep 20, 2022 | 16.71 |
| Sep 19, 2022 | 16.69 |
| Sep 16, 2022 | 16.16 |
| Sep 15, 2022 | 17.29 |
| Sep 14, 2022 | 17.29 |
| Sep 13, 2022 | 16.84 |
| Sep 12, 2022 | 18.08 |
| Sep 9, 2022 | 18.13 |
| Sep 8, 2022 | 17.35 |
| Sep 7, 2022 | 17.49 |
| Sep 6, 2022 | 16.58 |
| Sep 2, 2022 | 16.13 |
| Sep 1, 2022 | 15.98 |
| Aug 31, 2022 | 15.94 |
| Aug 30, 2022 | 16.05 |
| Aug 29, 2022 | 16.51 |
| Aug 26, 2022 | 16.81 |
| Aug 25, 2022 | 17.69 |
| Aug 24, 2022 | 17.82 |
| Aug 23, 2022 | 18.00 |
| Aug 22, 2022 | 18.06 |
| Aug 19, 2022 | 19.14 |
| Aug 18, 2022 | 19.84 |
| Aug 17, 2022 | 20.55 |
| Aug 16, 2022 | 20.85 |
| Aug 15, 2022 | 19.80 |
| Aug 12, 2022 | 20.17 |
| Aug 11, 2022 | 19.92 |
| Aug 10, 2022 | 20.03 |
| Aug 9, 2022 | 18.72 |
| Aug 8, 2022 | 19.44 |
| Aug 5, 2022 | 19.42 |
| Aug 4, 2022 | 18.87 |
| Aug 3, 2022 | 18.67 |
| Aug 2, 2022 | 17.64 |
| Aug 1, 2022 | 17.28 |
| Jul 29, 2022 | 17.59 |
| Jul 28, 2022 | 17.28 |
| Jul 27, 2022 | 16.69 |
| Jul 26, 2022 | 15.73 |
| Jul 25, 2022 | 16.20 |
| Jul 22, 2022 | 16.31 |
| Jul 21, 2022 | 16.75 |
| Jul 20, 2022 | 16.48 |
| Jul 19, 2022 | 16.51 |
| Jul 18, 2022 | 15.35 |
| Jul 15, 2022 | 14.54 |
| Jul 14, 2022 | 13.66 |
| Jul 13, 2022 | 13.94 |
| Jul 12, 2022 | 14.48 |
| Jul 11, 2022 | 14.80 |
| Jul 8, 2022 | 15.72 |
| Jul 7, 2022 | 15.51 |
| Jul 6, 2022 | 15.31 |
| Jul 5, 2022 | 14.90 |
| Jul 1, 2022 | 14.24 |
| Jun 30, 2022 | 13.89 |
| Jun 29, 2022 | 0.30 |
| Jun 28, 2022 | 0.32 |
| Jun 27, 2022 | 0.32 |
| Jun 24, 2022 | 0.33 |
| Jun 23, 2022 | 0.32 |
| Jun 22, 2022 | 0.33 |
| Jun 21, 2022 | 0.34 |
| Jun 17, 2022 | 0.34 |
| Jun 16, 2022 | 0.31 |
| Jun 15, 2022 | 0.34 |
| Jun 14, 2022 | 0.31 |
| Jun 13, 2022 | 0.32 |
| Jun 10, 2022 | 0.35 |
| Jun 9, 2022 | 0.38 |
| Jun 8, 2022 | 0.42 |
| Jun 7, 2022 | 0.43 |
| Jun 6, 2022 | 0.43 |
| Jun 3, 2022 | 0.41 |
| Jun 2, 2022 | 0.42 |
| Jun 1, 2022 | 0.39 |
| May 31, 2022 | 0.41 |
| May 27, 2022 | 0.42 |
| May 26, 2022 | 0.41 |
| May 25, 2022 | 0.39 |
| May 24, 2022 | 0.38 |
| May 23, 2022 | 0.42 |
| May 20, 2022 | 0.43 |
| May 19, 2022 | 0.43 |
| May 18, 2022 | 0.44 |
| May 17, 2022 | 0.51 |
| May 16, 2022 | 0.47 |
| May 13, 2022 | 0.42 |
| May 12, 2022 | 0.37 |
| May 11, 2022 | 0.37 |
| May 10, 2022 | 0.37 |
| May 9, 2022 | 0.37 |
| May 6, 2022 | 0.41 |
| May 5, 2022 | 0.45 |
| May 4, 2022 | 0.46 |
| May 3, 2022 | 0.45 |
| May 2, 2022 | 0.46 |
| Apr 29, 2022 | 0.45 |
| Apr 28, 2022 | 0.47 |
| Apr 27, 2022 | 0.45 |
| Apr 26, 2022 | 0.45 |
| Apr 25, 2022 | 0.46 |
| Apr 22, 2022 | 0.43 |
| Apr 21, 2022 | 0.43 |
| Apr 20, 2022 | 0.44 |
| Apr 19, 2022 | 0.45 |
| Apr 18, 2022 | 0.42 |
| Apr 14, 2022 | 0.42 |
| Apr 13, 2022 | 0.45 |
| Apr 12, 2022 | 0.41 |
| Apr 11, 2022 | 0.41 |
| Apr 8, 2022 | 0.40 |
| Apr 7, 2022 | 0.42 |
| Apr 6, 2022 | 0.42 |
| Apr 5, 2022 | 0.42 |
| Apr 4, 2022 | 0.43 |
| Apr 1, 2022 | 0.41 |
| Mar 31, 2022 | 0.40 |
| Mar 30, 2022 | 0.65 |
| Mar 29, 2022 | 0.67 |
| Mar 28, 2022 | 0.62 |
| Mar 25, 2022 | 0.58 |
| Mar 24, 2022 | 0.60 |
| Mar 23, 2022 | 0.64 |
| Mar 22, 2022 | 0.55 |
| Mar 21, 2022 | 0.51 |
| Mar 18, 2022 | 0.54 |
| Mar 17, 2022 | 0.54 |
| Mar 16, 2022 | 0.52 |
| Mar 15, 2022 | 0.49 |
| Mar 14, 2022 | 0.49 |
| Mar 11, 2022 | 0.53 |
| Mar 10, 2022 | 0.56 |
| Mar 9, 2022 | 0.57 |
| Mar 8, 2022 | 0.53 |
| Mar 7, 2022 | 0.54 |
| Mar 4, 2022 | 0.55 |
| Mar 3, 2022 | 0.64 |
| Mar 2, 2022 | 0.65 |
| Mar 1, 2022 | 0.65 |
| Feb 28, 2022 | 0.68 |
| Feb 25, 2022 | 0.70 |
| Feb 24, 2022 | 0.70 |
| Feb 23, 2022 | 0.65 |
| Feb 22, 2022 | 0.67 |
| Feb 18, 2022 | 0.69 |
| Feb 17, 2022 | 0.71 |
| Feb 16, 2022 | 0.77 |
| Feb 15, 2022 | 0.77 |
| Feb 14, 2022 | 0.70 |
| Feb 11, 2022 | 0.71 |
| Feb 10, 2022 | 0.72 |
| Feb 9, 2022 | 0.71 |
| Feb 8, 2022 | 0.67 |
| Feb 7, 2022 | 0.64 |
| Feb 4, 2022 | 0.64 |
| Feb 3, 2022 | 0.59 |
| Feb 2, 2022 | 0.61 |
| Feb 1, 2022 | 0.64 |
| Jan 31, 2022 | 0.62 |
| Jan 28, 2022 | 0.56 |
| Jan 27, 2022 | 0.52 |
| Jan 26, 2022 | 0.54 |
| Jan 25, 2022 | 0.52 |
| Jan 24, 2022 | 0.57 |
| Jan 21, 2022 | 0.53 |
| Jan 20, 2022 | 0.58 |
| Jan 19, 2022 | 0.58 |
| Jan 18, 2022 | 0.57 |
| Jan 14, 2022 | 0.61 |
| Jan 13, 2022 | 0.65 |
| Jan 12, 2022 | 0.66 |
| Jan 11, 2022 | 0.66 |
| Jan 10, 2022 | 0.65 |
| Jan 7, 2022 | 0.66 |
| Jan 6, 2022 | 0.65 |
| Jan 5, 2022 | 0.67 |
| Jan 4, 2022 | 0.75 |
| Jan 3, 2022 | 0.80 |
| Dec 31, 2021 | 0.79 |
| Dec 30, 2021 | 97.14 |
| Dec 29, 2021 | 92.01 |
| Dec 28, 2021 | 88.83 |
| Dec 27, 2021 | 88.51 |
| Dec 23, 2021 | 88.31 |
| Dec 22, 2021 | 81.34 |
| Dec 21, 2021 | 79.57 |
| Dec 20, 2021 | 75.28 |
| Dec 17, 2021 | 78.87 |
| Dec 16, 2021 | 72.75 |
| Dec 15, 2021 | 76.36 |
| Dec 14, 2021 | 74.47 |
| Dec 13, 2021 | 76.65 |
| Dec 10, 2021 | 79.24 |
| Dec 9, 2021 | 81.02 |
| Dec 8, 2021 | 83.88 |
| Dec 7, 2021 | 83.21 |
| Dec 6, 2021 | 79.22 |
| Dec 3, 2021 | 77.20 |
| Dec 2, 2021 | 85.10 |
| Dec 1, 2021 | 86.97 |
| Nov 30, 2021 | 92.56 |
| Nov 29, 2021 | 95.89 |
| Nov 26, 2021 | 99.09 |
| Nov 24, 2021 | 101.66 |
| Nov 23, 2021 | 96.56 |
| Nov 22, 2021 | 98.74 |
| Nov 19, 2021 | 112.41 |
| Nov 18, 2021 | 114.39 |
| Nov 17, 2021 | 116.81 |
| Nov 16, 2021 | 116.96 |
| Nov 15, 2021 | 129.43 |
| Nov 12, 2021 | 133.28 |
| Nov 11, 2021 | 134.79 |
| Nov 10, 2021 | 136.25 |
| Nov 9, 2021 | 150.68 |
| Nov 8, 2021 | 151.41 |
| Nov 5, 2021 | 144.88 |
| Nov 4, 2021 | 133.22 |
| Nov 3, 2021 | 134.45 |
| Nov 2, 2021 | 135.87 |
| Nov 1, 2021 | 133.66 |
| Oct 29, 2021 | 130.25 |
| Oct 28, 2021 | 121.62 |
| Oct 27, 2021 | 118.97 |
| Oct 26, 2021 | 127.51 |
| Oct 25, 2021 | 131.06 |
| Oct 22, 2021 | 125.12 |
| Oct 21, 2021 | 125.47 |
| Oct 20, 2021 | 117.86 |
| Oct 19, 2021 | 120.72 |
| Oct 18, 2021 | 118.47 |
| Oct 15, 2021 | 117.60 |
| Oct 14, 2021 | 115.85 |
| Oct 13, 2021 | 112.00 |
| Oct 12, 2021 | 110.87 |
| Oct 11, 2021 | 110.17 |
| Oct 8, 2021 | 115.76 |
| Oct 7, 2021 | 122.03 |
| Oct 6, 2021 | 116.84 |
| Oct 5, 2021 | 117.72 |
| Oct 4, 2021 | 112.88 |
| Oct 1, 2021 | 120.63 |
| Sep 30, 2021 | 119.64 |
| Sep 29, 2021 | 215.82 |
| Sep 28, 2021 | 230.34 |
| Sep 27, 2021 | 238.35 |
| Sep 24, 2021 | 246.30 |
| Sep 23, 2021 | 236.16 |
| Sep 22, 2021 | 231.94 |
| Sep 21, 2021 | 219.13 |
| Sep 20, 2021 | 221.16 |
| Sep 17, 2021 | 223.67 |
| Sep 16, 2021 | 230.13 |
| Sep 15, 2021 | 236.69 |
| Sep 14, 2021 | 227.62 |
| Sep 13, 2021 | 239.09 |
| Sep 10, 2021 | 232.48 |
| Sep 9, 2021 | 242.35 |
| Sep 8, 2021 | 247.21 |
| Sep 7, 2021 | 261.14 |
| Sep 3, 2021 | 255.42 |
| Sep 2, 2021 | 252.22 |
| Sep 1, 2021 | 255.64 |
| Aug 31, 2021 | 248.01 |
| Aug 30, 2021 | 259.85 |
| Aug 27, 2021 | 257.40 |
| Aug 26, 2021 | 264.34 |
| Aug 25, 2021 | 276.88 |
| Aug 24, 2021 | 273.30 |
| Aug 23, 2021 | 256.39 |
| Aug 20, 2021 | 254.78 |
| Aug 19, 2021 | 251.64 |
| Aug 18, 2021 | 256.97 |
| Aug 17, 2021 | 250.14 |
| Aug 16, 2021 | 266.10 |
| Aug 13, 2021 | 279.97 |
| Aug 12, 2021 | 281.31 |
| Aug 11, 2021 | 309.81 |
| Aug 10, 2021 | 309.38 |
| Aug 9, 2021 | 315.41 |
| Aug 6, 2021 | 313.17 |
| Aug 5, 2021 | 289.26 |
| Aug 4, 2021 | 308.37 |
| Aug 3, 2021 | 278.27 |
| Aug 2, 2021 | 331.42 |
| Jul 30, 2021 | 263.80 |
| Jul 29, 2021 | 247.21 |
| Jul 28, 2021 | 241.60 |
| Jul 27, 2021 | 236.48 |
| Jul 26, 2021 | 243.10 |
| Jul 23, 2021 | 229.49 |
| Jul 22, 2021 | 232.10 |
| Jul 21, 2021 | 224.95 |
| Jul 20, 2021 | 224.20 |
| Jul 19, 2021 | 209.21 |
| Jul 16, 2021 | 225.75 |
| Jul 15, 2021 | 213.48 |
| Jul 14, 2021 | 214.81 |
| Jul 13, 2021 | 220.15 |
| Jul 12, 2021 | 239.36 |
| Jul 9, 2021 | 225.22 |
| Jul 8, 2021 | 225.86 |
| Jul 7, 2021 | 218.87 |
| Jul 6, 2021 | 238.51 |
| Jul 2, 2021 | 256.17 |
| Jul 1, 2021 | 255.74 |
| Jun 30, 2021 | 213.48 |