Clear Secure (YOU) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 24.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.57 |
| May 21, 2026 | 25.03 |
| May 20, 2026 | 25.55 |
| May 19, 2026 | 24.58 |
| May 18, 2026 | 24.27 |
| May 15, 2026 | 24.02 |
| May 14, 2026 | 23.21 |
| May 13, 2026 | 22.45 |
| May 12, 2026 | 23.43 |
| May 11, 2026 | 23.08 |
| May 8, 2026 | 23.04 |
| May 7, 2026 | 23.68 |
| May 6, 2026 | 24.99 |
| May 5, 2026 | 23.97 |
| May 4, 2026 | 22.77 |
| May 1, 2026 | 22.18 |
| Apr 30, 2026 | 21.44 |
| Apr 29, 2026 | 21.41 |
| Apr 28, 2026 | 21.62 |
| Apr 27, 2026 | 22.07 |
| Apr 24, 2026 | 22.10 |
| Apr 23, 2026 | 21.61 |
| Apr 22, 2026 | 23.13 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 23.05 |
| Apr 17, 2026 | 21.27 |
| Apr 16, 2026 | 20.81 |
| Apr 15, 2026 | 20.36 |
| Apr 14, 2026 | 19.09 |
| Apr 13, 2026 | 19.15 |
| Apr 10, 2026 | 18.04 |
| Apr 9, 2026 | 19.37 |
| Apr 8, 2026 | 20.04 |
| Apr 7, 2026 | 21.08 |
| Apr 6, 2026 | 20.68 |
| Apr 2, 2026 | 20.48 |
| Apr 1, 2026 | 19.42 |
| Mar 31, 2026 | 19.10 |
| Mar 30, 2026 | 21.49 |
| Mar 27, 2026 | 20.67 |
| Mar 26, 2026 | 23.72 |
| Mar 25, 2026 | 24.27 |
| Mar 24, 2026 | 23.78 |
| Mar 23, 2026 | 23.75 |
| Mar 20, 2026 | 21.02 |
| Mar 19, 2026 | 21.36 |
| Mar 18, 2026 | 21.23 |
| Mar 17, 2026 | 21.00 |
| Mar 16, 2026 | 20.31 |
| Mar 13, 2026 | 19.23 |
| Mar 12, 2026 | 19.32 |
| Mar 11, 2026 | 19.31 |
| Mar 10, 2026 | 19.87 |
| Mar 9, 2026 | 20.05 |
| Mar 6, 2026 | 20.02 |
| Mar 5, 2026 | 20.66 |
| Mar 4, 2026 | 21.16 |
| Mar 3, 2026 | 21.42 |
| Mar 2, 2026 | 20.97 |
| Feb 27, 2026 | 21.28 |
| Feb 26, 2026 | 20.50 |
| Feb 25, 2026 | 20.19 |
| Feb 24, 2026 | 13.52 |
| Feb 23, 2026 | 13.14 |
| Feb 20, 2026 | 13.93 |
| Feb 19, 2026 | 13.53 |
| Feb 18, 2026 | 13.45 |
| Feb 17, 2026 | 13.02 |
| Feb 13, 2026 | 13.02 |
| Feb 12, 2026 | 13.08 |
| Feb 11, 2026 | 13.04 |
| Feb 10, 2026 | 13.20 |
| Feb 9, 2026 | 13.29 |
| Feb 6, 2026 | 13.67 |
| Feb 5, 2026 | 13.07 |
| Feb 4, 2026 | 12.65 |
| Feb 3, 2026 | 12.60 |
| Feb 2, 2026 | 13.13 |
| Jan 30, 2026 | 13.08 |
| Jan 29, 2026 | 13.24 |
| Jan 28, 2026 | 13.52 |
| Jan 27, 2026 | 13.96 |
| Jan 26, 2026 | 14.31 |
| Jan 23, 2026 | 14.48 |
| Jan 22, 2026 | 14.53 |
| Jan 21, 2026 | 14.05 |
| Jan 20, 2026 | 14.11 |
| Jan 16, 2026 | 14.26 |
| Jan 15, 2026 | 13.86 |
| Jan 14, 2026 | 13.66 |
| Jan 13, 2026 | 13.77 |
| Jan 12, 2026 | 14.30 |
| Jan 9, 2026 | 15.05 |
| Jan 8, 2026 | 15.03 |
| Jan 7, 2026 | 14.72 |
| Jan 6, 2026 | 14.78 |
| Jan 5, 2026 | 14.55 |
| Jan 2, 2026 | 13.98 |
| Dec 31, 2025 | 14.34 |
| Dec 30, 2025 | 17.00 |
| Dec 29, 2025 | 17.00 |
| Dec 26, 2025 | 17.30 |
| Dec 24, 2025 | 17.50 |
| Dec 23, 2025 | 17.67 |
| Dec 22, 2025 | 17.94 |
| Dec 19, 2025 | 17.94 |
| Dec 18, 2025 | 18.73 |
| Dec 17, 2025 | 19.24 |
| Dec 16, 2025 | 19.22 |
| Dec 15, 2025 | 19.02 |
| Dec 12, 2025 | 20.28 |
| Dec 11, 2025 | 17.54 |
| Dec 10, 2025 | 17.26 |
| Dec 9, 2025 | 16.96 |
| Dec 8, 2025 | 15.44 |
| Dec 5, 2025 | 15.97 |
| Dec 4, 2025 | 15.66 |
| Dec 3, 2025 | 15.97 |
| Dec 2, 2025 | 16.76 |
| Dec 1, 2025 | 16.55 |
| Nov 28, 2025 | 17.10 |
| Nov 26, 2025 | 17.11 |
| Nov 25, 2025 | 17.23 |
| Nov 24, 2025 | 17.27 |
| Nov 21, 2025 | 17.30 |
| Nov 20, 2025 | 16.24 |
| Nov 19, 2025 | 16.32 |
| Nov 18, 2025 | 16.78 |
| Nov 17, 2025 | 16.96 |
| Nov 14, 2025 | 17.76 |
| Nov 13, 2025 | 18.55 |
| Nov 12, 2025 | 18.60 |
| Nov 11, 2025 | 18.10 |
| Nov 10, 2025 | 17.72 |
| Nov 7, 2025 | 17.43 |
| Nov 6, 2025 | 15.12 |
| Nov 5, 2025 | 14.99 |
| Nov 4, 2025 | 14.39 |
| Nov 3, 2025 | 14.47 |
| Oct 31, 2025 | 14.24 |
| Oct 30, 2025 | 14.66 |
| Oct 29, 2025 | 14.66 |
| Oct 28, 2025 | 15.22 |
| Oct 27, 2025 | 15.02 |
| Oct 24, 2025 | 14.72 |
| Oct 23, 2025 | 15.35 |
| Oct 22, 2025 | 15.41 |
| Oct 21, 2025 | 15.21 |
| Oct 20, 2025 | 14.95 |
| Oct 17, 2025 | 14.70 |
| Oct 16, 2025 | 14.52 |
| Oct 15, 2025 | 14.88 |
| Oct 14, 2025 | 14.62 |
| Oct 13, 2025 | 14.27 |
| Oct 10, 2025 | 13.75 |
| Oct 9, 2025 | 14.54 |
| Oct 8, 2025 | 14.15 |
| Oct 7, 2025 | 14.49 |
| Oct 6, 2025 | 14.56 |
| Oct 3, 2025 | 14.98 |
| Oct 2, 2025 | 14.85 |
| Oct 1, 2025 | 14.97 |
| Sep 30, 2025 | 15.90 |
| Sep 29, 2025 | -3.88 |
| Sep 26, 2025 | -3.88 |
| Sep 25, 2025 | -3.88 |
| Sep 24, 2025 | -3.88 |
| Sep 23, 2025 | -3.87 |
| Sep 22, 2025 | -3.87 |
| Sep 19, 2025 | -3.87 |
| Sep 18, 2025 | -3.87 |
| Sep 17, 2025 | -3.87 |
| Sep 16, 2025 | -3.87 |
| Sep 15, 2025 | -3.87 |
| Sep 12, 2025 | -3.87 |
| Sep 11, 2025 | -3.87 |
| Sep 10, 2025 | -3.88 |
| Sep 9, 2025 | -3.88 |
| Sep 8, 2025 | -3.88 |
| Sep 5, 2025 | -3.88 |
| Sep 4, 2025 | -3.88 |
| Sep 3, 2025 | -3.88 |
| Sep 2, 2025 | -3.88 |
| Aug 29, 2025 | -3.88 |
| Aug 28, 2025 | -3.87 |
| Aug 27, 2025 | -3.88 |
| Aug 26, 2025 | -3.88 |
| Aug 25, 2025 | -3.88 |
| Aug 22, 2025 | -3.88 |
| Aug 21, 2025 | -3.88 |
| Aug 20, 2025 | -3.89 |
| Aug 19, 2025 | -3.89 |
| Aug 18, 2025 | -3.89 |
| Aug 15, 2025 | -3.89 |
| Aug 14, 2025 | -3.89 |
| Aug 13, 2025 | -3.89 |
| Aug 12, 2025 | -3.89 |
| Aug 11, 2025 | -3.89 |
| Aug 8, 2025 | -3.89 |
| Aug 7, 2025 | -3.89 |
| Aug 6, 2025 | -3.89 |
| Aug 5, 2025 | -3.90 |
| Aug 4, 2025 | -3.90 |
| Aug 1, 2025 | -3.91 |
| Jul 31, 2025 | -3.91 |
| Jul 30, 2025 | -3.90 |
| Jul 29, 2025 | -3.90 |
| Jul 28, 2025 | -3.90 |
| Jul 25, 2025 | -3.90 |
| Jul 24, 2025 | -3.90 |
| Jul 23, 2025 | -3.90 |
| Jul 22, 2025 | -3.90 |
| Jul 21, 2025 | -3.90 |
| Jul 18, 2025 | -3.90 |
| Jul 17, 2025 | -3.90 |
| Jul 16, 2025 | -3.90 |
| Jul 15, 2025 | -3.91 |
| Jul 14, 2025 | -3.91 |
| Jul 11, 2025 | -3.91 |
| Jul 10, 2025 | -3.91 |
| Jul 9, 2025 | -3.91 |
| Jul 8, 2025 | -3.91 |
| Jul 7, 2025 | -3.91 |
| Jul 3, 2025 | -3.91 |
| Jul 2, 2025 | -3.91 |
| Jul 1, 2025 | -3.91 |
| Jun 30, 2025 | -3.91 |
| Jun 27, 2025 | 15.43 |
| Jun 26, 2025 | 15.21 |
| Jun 25, 2025 | 14.93 |
| Jun 24, 2025 | 14.72 |
| Jun 23, 2025 | 14.50 |
| Jun 20, 2025 | 13.70 |
| Jun 18, 2025 | 13.34 |
| Jun 17, 2025 | 13.28 |
| Jun 16, 2025 | 13.16 |
| Jun 13, 2025 | 13.19 |
| Jun 12, 2025 | 13.88 |
| Jun 11, 2025 | 13.95 |
| Jun 10, 2025 | 14.27 |
| Jun 9, 2025 | 14.46 |
| Jun 6, 2025 | 14.42 |
| Jun 5, 2025 | 14.27 |
| Jun 4, 2025 | 14.18 |
| Jun 3, 2025 | 14.34 |
| Jun 2, 2025 | 13.65 |
| May 30, 2025 | 13.43 |
| May 29, 2025 | 13.12 |
| May 28, 2025 | 13.16 |
| May 27, 2025 | 13.24 |
| May 23, 2025 | 12.89 |
| May 22, 2025 | 13.90 |
| May 21, 2025 | 13.74 |
| May 20, 2025 | 13.72 |
| May 19, 2025 | 13.42 |
| May 16, 2025 | 13.35 |
| May 15, 2025 | 13.35 |
| May 14, 2025 | 13.76 |
| May 13, 2025 | 13.58 |
| May 12, 2025 | 13.35 |
| May 9, 2025 | 12.98 |
| May 8, 2025 | 13.10 |
| May 7, 2025 | 14.50 |
| May 6, 2025 | 14.42 |
| May 5, 2025 | 13.69 |
| May 2, 2025 | 13.71 |
| May 1, 2025 | 13.19 |
| Apr 30, 2025 | 13.38 |
| Apr 29, 2025 | 13.82 |
| Apr 28, 2025 | 13.65 |
| Apr 25, 2025 | 13.82 |
| Apr 24, 2025 | 14.13 |
| Apr 23, 2025 | 14.13 |
| Apr 22, 2025 | 14.05 |
| Apr 21, 2025 | 13.56 |
| Apr 17, 2025 | 14.79 |
| Apr 16, 2025 | 14.48 |
| Apr 15, 2025 | 15.13 |
| Apr 14, 2025 | 15.22 |
| Apr 11, 2025 | 15.01 |
| Apr 10, 2025 | 14.22 |
| Apr 9, 2025 | 14.43 |
| Apr 8, 2025 | 12.88 |
| Apr 7, 2025 | 13.29 |
| Apr 4, 2025 | 13.53 |
| Apr 3, 2025 | 13.79 |
| Apr 2, 2025 | 14.54 |
| Apr 1, 2025 | 14.16 |
| Mar 31, 2025 | 14.24 |
| Mar 28, 2025 | -4.44 |
| Mar 27, 2025 | -4.43 |
| Mar 26, 2025 | -4.43 |
| Mar 25, 2025 | -4.43 |
| Mar 24, 2025 | -4.44 |
| Mar 21, 2025 | -4.44 |
| Mar 20, 2025 | -4.44 |
| Mar 19, 2025 | -4.43 |
| Mar 18, 2025 | -4.44 |
| Mar 17, 2025 | -4.44 |
| Mar 14, 2025 | -4.45 |
| Mar 13, 2025 | -4.45 |
| Mar 12, 2025 | -4.45 |
| Mar 11, 2025 | -4.45 |
| Mar 10, 2025 | -4.44 |
| Mar 7, 2025 | -4.44 |
| Mar 6, 2025 | -4.45 |
| Mar 5, 2025 | -4.45 |
| Mar 4, 2025 | -4.45 |
| Mar 3, 2025 | -4.46 |
| Feb 28, 2025 | -4.46 |
| Feb 27, 2025 | -4.46 |
| Feb 26, 2025 | -4.47 |
| Feb 25, 2025 | -4.46 |
| Feb 24, 2025 | -4.45 |
| Feb 21, 2025 | -4.46 |
| Feb 20, 2025 | -4.47 |
| Feb 19, 2025 | -4.47 |
| Feb 18, 2025 | -4.46 |
| Feb 14, 2025 | -4.46 |
| Feb 13, 2025 | -4.45 |
| Feb 12, 2025 | -4.45 |
| Feb 11, 2025 | -4.46 |
| Feb 10, 2025 | -4.46 |
| Feb 7, 2025 | -4.46 |
| Feb 6, 2025 | -4.46 |
| Feb 5, 2025 | -4.46 |
| Feb 4, 2025 | -4.46 |
| Feb 3, 2025 | -4.46 |
| Jan 31, 2025 | -4.46 |
| Jan 30, 2025 | -4.46 |
| Jan 29, 2025 | -4.46 |
| Jan 28, 2025 | -4.45 |
| Jan 27, 2025 | -4.45 |
| Jan 24, 2025 | -4.45 |
| Jan 23, 2025 | -4.45 |
| Jan 22, 2025 | -4.45 |
| Jan 21, 2025 | -4.45 |
| Jan 17, 2025 | -4.44 |
| Jan 16, 2025 | -4.44 |
| Jan 15, 2025 | -4.44 |
| Jan 14, 2025 | -4.44 |
| Jan 13, 2025 | -4.44 |
| Jan 10, 2025 | -4.43 |
| Jan 8, 2025 | -4.43 |
| Jan 7, 2025 | -4.43 |
| Jan 6, 2025 | -4.43 |
| Jan 3, 2025 | -4.43 |
| Jan 2, 2025 | -4.43 |
| Dec 31, 2024 | -4.44 |
| Dec 30, 2024 | 19.11 |
| Dec 27, 2024 | 19.24 |
| Dec 26, 2024 | 19.29 |
| Dec 24, 2024 | 19.30 |
| Dec 23, 2024 | 18.92 |
| Dec 20, 2024 | 18.75 |
| Dec 19, 2024 | 17.82 |
| Dec 18, 2024 | 18.15 |
| Dec 17, 2024 | 18.75 |
| Dec 16, 2024 | 18.13 |
| Dec 13, 2024 | 18.49 |
| Dec 12, 2024 | 19.03 |
| Dec 11, 2024 | 19.38 |
| Dec 10, 2024 | 19.74 |
| Dec 9, 2024 | 19.46 |
| Dec 6, 2024 | 19.11 |
| Dec 5, 2024 | 19.09 |
| Dec 4, 2024 | 19.36 |
| Dec 3, 2024 | 18.06 |
| Dec 2, 2024 | 17.95 |
| Nov 29, 2024 | 18.06 |
| Nov 27, 2024 | 18.26 |
| Nov 26, 2024 | 18.80 |
| Nov 25, 2024 | 19.11 |
| Nov 22, 2024 | 18.32 |
| Nov 21, 2024 | 18.07 |
| Nov 20, 2024 | 18.86 |
| Nov 19, 2024 | 18.48 |
| Nov 18, 2024 | 17.94 |
| Nov 15, 2024 | 18.37 |
| Nov 14, 2024 | 18.97 |
| Nov 13, 2024 | 18.58 |
| Nov 12, 2024 | 19.51 |
| Nov 11, 2024 | 19.79 |
| Nov 8, 2024 | 19.72 |
| Nov 7, 2024 | 20.39 |
| Nov 6, 2024 | 29.11 |
| Nov 5, 2024 | 27.60 |
| Nov 4, 2024 | 25.88 |
| Nov 1, 2024 | 27.70 |
| Oct 31, 2024 | 27.65 |
| Oct 30, 2024 | 28.23 |
| Oct 29, 2024 | 27.84 |
| Oct 28, 2024 | 27.06 |
| Oct 25, 2024 | 26.50 |
| Oct 24, 2024 | 26.98 |
| Oct 23, 2024 | 26.32 |
| Oct 22, 2024 | 27.40 |
| Oct 21, 2024 | 27.45 |
| Oct 18, 2024 | 27.00 |
| Oct 17, 2024 | 28.13 |
| Oct 16, 2024 | 28.15 |
| Oct 15, 2024 | 26.51 |
| Oct 14, 2024 | 26.00 |
| Oct 11, 2024 | 25.36 |
| Oct 10, 2024 | 24.58 |
| Oct 9, 2024 | 24.63 |
| Oct 8, 2024 | 23.40 |
| Oct 7, 2024 | 22.46 |
| Oct 4, 2024 | 22.69 |
| Oct 3, 2024 | 21.99 |
| Oct 2, 2024 | 22.17 |
| Oct 1, 2024 | 23.20 |
| Sep 30, 2024 | 24.44 |
| Sep 27, 2024 | 0.72 |
| Sep 26, 2024 | 0.72 |
| Sep 25, 2024 | 0.72 |
| Sep 24, 2024 | 0.72 |
| Sep 23, 2024 | 0.72 |
| Sep 20, 2024 | 0.72 |
| Sep 19, 2024 | 0.72 |
| Sep 18, 2024 | 0.72 |
| Sep 17, 2024 | 0.72 |
| Sep 16, 2024 | 0.71 |
| Sep 13, 2024 | 0.70 |
| Sep 12, 2024 | 0.69 |
| Sep 11, 2024 | 0.69 |
| Sep 10, 2024 | 0.70 |
| Sep 9, 2024 | 0.70 |
| Sep 6, 2024 | 0.68 |
| Sep 5, 2024 | 0.68 |
| Sep 4, 2024 | 0.69 |
| Sep 3, 2024 | 0.69 |
| Aug 30, 2024 | 0.70 |
| Aug 29, 2024 | 0.69 |
| Aug 28, 2024 | 0.68 |
| Aug 27, 2024 | 0.69 |
| Aug 26, 2024 | 0.68 |
| Aug 23, 2024 | 0.68 |
| Aug 22, 2024 | 0.67 |
| Aug 21, 2024 | 0.67 |
| Aug 20, 2024 | 0.67 |
| Aug 19, 2024 | 0.67 |
| Aug 16, 2024 | 0.68 |
| Aug 15, 2024 | 0.68 |
| Aug 14, 2024 | 0.67 |
| Aug 13, 2024 | 0.66 |
| Aug 12, 2024 | 0.65 |
| Aug 9, 2024 | 0.65 |
| Aug 8, 2024 | 0.65 |
| Aug 7, 2024 | 0.64 |
| Aug 6, 2024 | 0.63 |
| Aug 5, 2024 | 0.59 |
| Aug 2, 2024 | 0.58 |
| Aug 1, 2024 | 0.60 |
| Jul 31, 2024 | 0.61 |
| Jul 30, 2024 | 0.61 |
| Jul 29, 2024 | 0.60 |
| Jul 26, 2024 | 0.61 |
| Jul 25, 2024 | 0.60 |
| Jul 24, 2024 | 0.60 |
| Jul 23, 2024 | 0.60 |
| Jul 22, 2024 | 0.60 |
| Jul 19, 2024 | 0.59 |
| Jul 18, 2024 | 0.59 |
| Jul 17, 2024 | 0.60 |
| Jul 16, 2024 | 0.60 |
| Jul 15, 2024 | 0.59 |
| Jul 12, 2024 | 0.59 |
| Jul 11, 2024 | 0.59 |
| Jul 10, 2024 | 0.58 |
| Jul 9, 2024 | 0.58 |
| Jul 8, 2024 | 0.58 |
| Jul 5, 2024 | 0.59 |
| Jul 3, 2024 | 0.58 |
| Jul 2, 2024 | 0.58 |
| Jul 1, 2024 | 0.58 |
| Jun 28, 2024 | 0.94 |
| Jun 27, 2024 | 0.95 |
| Jun 26, 2024 | 0.95 |
| Jun 25, 2024 | 0.95 |
| Jun 24, 2024 | 0.94 |
| Jun 21, 2024 | 0.95 |
| Jun 20, 2024 | 0.95 |
| Jun 18, 2024 | 0.94 |
| Jun 17, 2024 | 0.94 |
| Jun 14, 2024 | 0.93 |
| Jun 13, 2024 | 0.93 |
| Jun 12, 2024 | 0.93 |
| Jun 11, 2024 | 0.93 |
| Jun 10, 2024 | 0.94 |
| Jun 7, 2024 | 0.94 |
| Jun 6, 2024 | 0.93 |
| Jun 5, 2024 | 0.92 |
| Jun 4, 2024 | 0.92 |
| Jun 3, 2024 | 0.92 |
| May 31, 2024 | 0.92 |
| May 30, 2024 | 0.91 |
| May 29, 2024 | 0.92 |
| May 28, 2024 | 0.92 |
| May 24, 2024 | 0.91 |
| May 23, 2024 | 0.91 |
| May 22, 2024 | 0.92 |
| May 21, 2024 | 0.92 |
| May 20, 2024 | 0.92 |
| May 17, 2024 | 0.92 |
| May 16, 2024 | 0.92 |
| May 15, 2024 | 0.93 |
| May 14, 2024 | 0.93 |
| May 13, 2024 | 0.93 |
| May 10, 2024 | 0.92 |
| May 9, 2024 | 0.93 |
| May 8, 2024 | 0.92 |
| May 7, 2024 | 0.93 |
| May 6, 2024 | 0.93 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 0.93 |
| May 1, 2024 | 0.93 |
| Apr 30, 2024 | 0.93 |
| Apr 29, 2024 | 0.93 |
| Apr 26, 2024 | 0.93 |
| Apr 25, 2024 | 0.92 |
| Apr 24, 2024 | 0.93 |
| Apr 23, 2024 | 0.93 |
| Apr 22, 2024 | 0.93 |
| Apr 19, 2024 | 0.93 |
| Apr 18, 2024 | 0.94 |
| Apr 17, 2024 | 0.95 |
| Apr 16, 2024 | 0.95 |
| Apr 15, 2024 | 0.94 |
| Apr 12, 2024 | 0.95 |
| Apr 11, 2024 | 0.96 |
| Apr 10, 2024 | 0.96 |
| Apr 9, 2024 | 0.97 |
| Apr 8, 2024 | 0.96 |
| Apr 5, 2024 | 0.95 |
| Apr 4, 2024 | 0.95 |
| Apr 3, 2024 | 0.95 |
| Apr 2, 2024 | 0.96 |
| Apr 1, 2024 | 0.98 |
| Mar 28, 2024 | -28.20 |
| Mar 27, 2024 | -28.21 |
| Mar 26, 2024 | -28.19 |
| Mar 25, 2024 | -28.20 |
| Mar 22, 2024 | -28.24 |
| Mar 21, 2024 | -28.31 |
| Mar 20, 2024 | -28.29 |
| Mar 19, 2024 | -28.30 |
| Mar 18, 2024 | -28.29 |
| Mar 15, 2024 | -28.29 |
| Mar 14, 2024 | -28.29 |
| Mar 13, 2024 | -28.26 |
| Mar 12, 2024 | -28.25 |
| Mar 11, 2024 | -28.23 |
| Mar 8, 2024 | -28.24 |
| Mar 7, 2024 | -28.26 |
| Mar 6, 2024 | -28.26 |
| Mar 5, 2024 | -28.29 |
| Mar 4, 2024 | -28.31 |
| Mar 1, 2024 | -28.33 |
| Feb 29, 2024 | -28.29 |
| Feb 28, 2024 | -28.32 |
| Feb 27, 2024 | -28.33 |
| Feb 26, 2024 | -28.35 |
| Feb 23, 2024 | -28.34 |
| Feb 22, 2024 | -28.34 |
| Feb 21, 2024 | -28.34 |
| Feb 20, 2024 | -28.34 |
| Feb 16, 2024 | -28.29 |
| Feb 15, 2024 | -28.24 |
| Feb 14, 2024 | -28.24 |
| Feb 13, 2024 | -28.29 |
| Feb 12, 2024 | -28.26 |
| Feb 9, 2024 | -28.28 |
| Feb 8, 2024 | -28.29 |
| Feb 7, 2024 | -28.30 |
| Feb 6, 2024 | -28.28 |
| Feb 5, 2024 | -28.29 |
| Feb 2, 2024 | -28.28 |
| Feb 1, 2024 | -28.27 |
| Jan 31, 2024 | -28.30 |
| Jan 30, 2024 | -28.27 |
| Jan 29, 2024 | -28.24 |
| Jan 26, 2024 | -28.26 |
| Jan 25, 2024 | -28.27 |
| Jan 24, 2024 | -28.27 |
| Jan 23, 2024 | -28.30 |
| Jan 22, 2024 | -28.27 |
| Jan 19, 2024 | -28.26 |
| Jan 18, 2024 | -28.25 |
| Jan 17, 2024 | -28.24 |
| Jan 16, 2024 | -28.20 |
| Jan 12, 2024 | -28.18 |
| Jan 11, 2024 | -28.16 |
| Jan 10, 2024 | -28.16 |
| Jan 9, 2024 | -28.16 |
| Jan 8, 2024 | -28.17 |
| Jan 5, 2024 | -28.19 |
| Jan 4, 2024 | -28.21 |
| Jan 3, 2024 | -28.25 |
| Jan 2, 2024 | -28.24 |
| Dec 29, 2023 | 19.42 |
| Dec 28, 2023 | 19.40 |
| Dec 27, 2023 | 19.39 |
| Dec 26, 2023 | 19.38 |
| Dec 22, 2023 | 19.38 |
| Dec 21, 2023 | 19.38 |
| Dec 20, 2023 | 19.39 |
| Dec 19, 2023 | 19.36 |
| Dec 18, 2023 | 19.36 |
| Dec 15, 2023 | 19.36 |
| Dec 14, 2023 | 19.33 |
| Dec 13, 2023 | 19.33 |
| Dec 12, 2023 | 19.35 |
| Dec 11, 2023 | 19.37 |
| Dec 8, 2023 | 19.38 |
| Dec 7, 2023 | 19.39 |
| Dec 6, 2023 | 19.39 |
| Dec 5, 2023 | 19.39 |
| Dec 4, 2023 | 19.37 |
| Dec 1, 2023 | 19.37 |
| Nov 30, 2023 | 19.39 |
| Nov 29, 2023 | 19.39 |
| Nov 28, 2023 | 19.43 |
| Nov 27, 2023 | 19.44 |
| Nov 24, 2023 | 19.43 |
| Nov 22, 2023 | 19.44 |
| Nov 21, 2023 | 19.44 |
| Nov 20, 2023 | 19.44 |
| Nov 17, 2023 | 19.45 |
| Nov 16, 2023 | 19.45 |
| Nov 15, 2023 | 19.44 |
| Nov 14, 2023 | 19.43 |
| Nov 13, 2023 | 19.46 |
| Nov 10, 2023 | 19.45 |
| Nov 9, 2023 | 19.48 |
| Nov 8, 2023 | 19.46 |
| Nov 7, 2023 | 19.51 |
| Nov 6, 2023 | 19.52 |
| Nov 3, 2023 | 19.50 |
| Nov 2, 2023 | 19.52 |
| Nov 1, 2023 | 19.54 |
| Oct 31, 2023 | 19.54 |
| Oct 30, 2023 | 19.55 |
| Oct 27, 2023 | 19.55 |
| Oct 26, 2023 | 19.55 |
| Oct 25, 2023 | 19.55 |
| Oct 24, 2023 | 19.51 |
| Oct 23, 2023 | 19.53 |
| Oct 20, 2023 | 19.54 |
| Oct 19, 2023 | 19.52 |
| Oct 18, 2023 | 19.51 |
| Oct 17, 2023 | 19.49 |
| Oct 16, 2023 | 19.53 |
| Oct 13, 2023 | 19.55 |
| Oct 12, 2023 | 19.53 |
| Oct 11, 2023 | 19.52 |
| Oct 10, 2023 | 19.51 |
| Oct 9, 2023 | 19.53 |
| Oct 6, 2023 | 19.54 |
| Oct 5, 2023 | 19.53 |
| Oct 4, 2023 | 19.52 |
| Oct 3, 2023 | 19.52 |
| Oct 2, 2023 | 19.51 |
| Sep 29, 2023 | 4.91 |
| Sep 28, 2023 | 4.92 |
| Sep 27, 2023 | 4.92 |
| Sep 26, 2023 | 4.92 |
| Sep 25, 2023 | 4.91 |
| Sep 22, 2023 | 4.91 |
| Sep 21, 2023 | 4.91 |
| Sep 20, 2023 | 4.91 |
| Sep 19, 2023 | 4.90 |
| Sep 18, 2023 | 4.90 |
| Sep 15, 2023 | 4.90 |
| Sep 14, 2023 | 4.90 |
| Sep 13, 2023 | 4.90 |
| Sep 12, 2023 | 4.89 |
| Sep 11, 2023 | 4.89 |
| Sep 8, 2023 | 4.89 |
| Sep 7, 2023 | 4.90 |
| Sep 6, 2023 | 4.90 |
| Sep 5, 2023 | 4.89 |
| Sep 1, 2023 | 4.89 |
| Aug 31, 2023 | 4.89 |
| Aug 30, 2023 | 4.89 |
| Aug 29, 2023 | 4.89 |
| Aug 28, 2023 | 4.89 |
| Aug 25, 2023 | 4.89 |
| Aug 24, 2023 | 4.89 |
| Aug 23, 2023 | 4.89 |
| Aug 22, 2023 | 4.89 |
| Aug 21, 2023 | 4.89 |
| Aug 18, 2023 | 4.88 |
| Aug 17, 2023 | 4.89 |
| Aug 16, 2023 | 4.88 |
| Aug 15, 2023 | 4.88 |
| Aug 14, 2023 | 4.87 |
| Aug 11, 2023 | 4.87 |
| Aug 10, 2023 | 4.88 |
| Aug 9, 2023 | 4.88 |
| Aug 8, 2023 | 4.88 |
| Aug 7, 2023 | 4.88 |
| Aug 4, 2023 | 4.88 |
| Aug 3, 2023 | 4.87 |
| Aug 2, 2023 | 4.87 |
| Aug 1, 2023 | 4.88 |
| Jul 31, 2023 | 4.87 |
| Jul 28, 2023 | 4.88 |
| Jul 27, 2023 | 4.88 |
| Jul 26, 2023 | 4.88 |
| Jul 25, 2023 | 4.88 |
| Jul 24, 2023 | 4.88 |
| Jul 21, 2023 | 4.88 |
| Jul 20, 2023 | 4.88 |
| Jul 19, 2023 | 4.88 |
| Jul 18, 2023 | 4.87 |
| Jul 17, 2023 | 4.87 |
| Jul 14, 2023 | 4.86 |
| Jul 13, 2023 | 4.86 |
| Jul 12, 2023 | 4.86 |
| Jul 11, 2023 | 4.86 |
| Jul 10, 2023 | 4.88 |
| Jul 7, 2023 | 4.89 |
| Jul 6, 2023 | 4.89 |
| Jul 5, 2023 | 4.88 |
| Jul 3, 2023 | 4.88 |
| Jun 30, 2023 | 4.88 |
| Jun 29, 2023 | 4.17 |
| Jun 28, 2023 | 4.17 |
| Jun 27, 2023 | 4.17 |
| Jun 26, 2023 | 4.18 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 4.17 |
| Jun 21, 2023 | 4.17 |
| Jun 20, 2023 | 4.17 |
| Jun 16, 2023 | 4.16 |
| Jun 15, 2023 | 4.16 |
| Jun 14, 2023 | 4.16 |
| Jun 13, 2023 | 4.16 |
| Jun 12, 2023 | 4.16 |
| Jun 9, 2023 | 4.17 |
| Jun 8, 2023 | 4.17 |
| Jun 7, 2023 | 4.17 |
| Jun 6, 2023 | 4.16 |
| Jun 5, 2023 | 4.16 |
| Jun 2, 2023 | 4.16 |
| Jun 1, 2023 | 4.16 |
| May 31, 2023 | 4.16 |
| May 30, 2023 | 4.16 |
| May 26, 2023 | 4.16 |
| May 25, 2023 | 4.16 |
| May 24, 2023 | 4.16 |
| May 23, 2023 | 4.16 |
| May 22, 2023 | 4.16 |
| May 19, 2023 | 4.16 |
| May 18, 2023 | 4.15 |
| May 17, 2023 | 4.15 |
| May 16, 2023 | 4.16 |
| May 15, 2023 | 4.16 |
| May 12, 2023 | 4.16 |
| May 11, 2023 | 4.16 |
| May 10, 2023 | 4.16 |
| May 9, 2023 | 4.17 |
| May 8, 2023 | 4.15 |
| May 5, 2023 | 4.16 |
| May 4, 2023 | 4.16 |
| May 3, 2023 | 4.17 |
| May 2, 2023 | 4.17 |
| May 1, 2023 | 4.16 |
| Apr 28, 2023 | 4.16 |
| Apr 27, 2023 | 4.16 |
| Apr 26, 2023 | 4.16 |
| Apr 25, 2023 | 4.16 |
| Apr 24, 2023 | 4.15 |
| Apr 21, 2023 | 4.15 |
| Apr 20, 2023 | 4.16 |
| Apr 19, 2023 | 4.15 |
| Apr 18, 2023 | 4.15 |
| Apr 17, 2023 | 4.15 |
| Apr 14, 2023 | 4.15 |
| Apr 13, 2023 | 4.15 |
| Apr 12, 2023 | 4.16 |
| Apr 11, 2023 | 4.16 |
| Apr 10, 2023 | 4.16 |
| Apr 6, 2023 | 4.17 |
| Apr 5, 2023 | 4.17 |
| Apr 4, 2023 | 4.16 |
| Apr 3, 2023 | 4.15 |
| Mar 31, 2023 | 4.15 |
| Mar 30, 2023 | 3.56 |
| Mar 29, 2023 | 3.56 |
| Mar 28, 2023 | 3.56 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 3.57 |
| Mar 23, 2023 | 3.58 |
| Mar 22, 2023 | 3.58 |
| Mar 21, 2023 | 3.57 |
| Mar 20, 2023 | 3.57 |
| Mar 17, 2023 | 3.57 |
| Mar 16, 2023 | 3.56 |
| Mar 15, 2023 | 3.56 |
| Mar 14, 2023 | 3.55 |
| Mar 13, 2023 | 3.55 |
| Mar 10, 2023 | 3.55 |
| Mar 9, 2023 | 3.54 |
| Mar 8, 2023 | 3.53 |
| Mar 7, 2023 | 3.53 |
| Mar 6, 2023 | 3.53 |
| Mar 3, 2023 | 3.53 |
| Mar 2, 2023 | 3.53 |
| Mar 1, 2023 | 3.53 |
| Feb 28, 2023 | 3.52 |
| Feb 27, 2023 | 3.52 |
| Feb 24, 2023 | 3.52 |
| Feb 23, 2023 | 3.52 |
| Feb 22, 2023 | 3.54 |
| Feb 21, 2023 | 3.54 |
| Feb 17, 2023 | 3.53 |
| Feb 16, 2023 | 3.52 |
| Feb 15, 2023 | 3.52 |
| Feb 14, 2023 | 3.53 |
| Feb 13, 2023 | 3.53 |
| Feb 10, 2023 | 3.53 |
| Feb 9, 2023 | 3.52 |
| Feb 8, 2023 | 3.51 |
| Feb 7, 2023 | 3.50 |
| Feb 6, 2023 | 3.50 |
| Feb 3, 2023 | 3.49 |
| Feb 2, 2023 | 3.49 |
| Feb 1, 2023 | 3.50 |
| Jan 31, 2023 | 3.51 |
| Jan 30, 2023 | 3.52 |
| Jan 27, 2023 | 3.51 |
| Jan 26, 2023 | 3.52 |
| Jan 25, 2023 | 3.53 |
| Jan 24, 2023 | 3.53 |
| Jan 23, 2023 | 3.53 |
| Jan 20, 2023 | 3.54 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.54 |
| Jan 17, 2023 | 3.52 |
| Jan 13, 2023 | 3.52 |
| Jan 12, 2023 | 3.53 |
| Jan 11, 2023 | 3.54 |
| Jan 10, 2023 | 3.54 |
| Jan 9, 2023 | 3.54 |
| Jan 6, 2023 | 3.54 |
| Jan 5, 2023 | 3.54 |
| Jan 4, 2023 | 3.54 |
| Jan 3, 2023 | 3.54 |
| Dec 30, 2022 | -14.13 |
| Dec 29, 2022 | -14.16 |
| Dec 28, 2022 | -13.73 |
| Dec 27, 2022 | -14.38 |
| Dec 23, 2022 | -13.74 |
| Dec 22, 2022 | -14.75 |
| Dec 21, 2022 | -15.45 |
| Dec 20, 2022 | -14.84 |
| Dec 19, 2022 | -14.46 |
| Dec 16, 2022 | -15.62 |
| Dec 15, 2022 | -15.49 |
| Dec 14, 2022 | -15.61 |
| Dec 13, 2022 | -15.77 |
| Dec 12, 2022 | -15.57 |
| Dec 9, 2022 | -15.24 |
| Dec 8, 2022 | -14.88 |
| Dec 7, 2022 | -14.84 |
| Dec 6, 2022 | -15.47 |
| Dec 5, 2022 | -15.85 |
| Dec 2, 2022 | -17.89 |
| Dec 1, 2022 | -17.06 |
| Nov 30, 2022 | -16.46 |
| Nov 29, 2022 | -16.62 |
| Nov 28, 2022 | -16.28 |
| Nov 25, 2022 | -17.16 |
| Nov 23, 2022 | -16.88 |
| Nov 22, 2022 | -16.90 |
| Nov 21, 2022 | -15.78 |
| Nov 18, 2022 | -15.63 |
| Nov 17, 2022 | -15.66 |
| Nov 16, 2022 | -15.75 |
| Nov 15, 2022 | -15.14 |
| Nov 14, 2022 | -15.58 |
| Nov 11, 2022 | -12.88 |
| Nov 10, 2022 | -12.23 |
| Nov 9, 2022 | -11.10 |
| Nov 8, 2022 | -11.78 |
| Nov 7, 2022 | -11.98 |
| Nov 4, 2022 | -12.32 |
| Nov 3, 2022 | -12.81 |
| Nov 2, 2022 | -13.29 |
| Nov 1, 2022 | -13.89 |
| Oct 31, 2022 | -13.87 |
| Oct 28, 2022 | -14.26 |
| Oct 27, 2022 | -13.78 |
| Oct 26, 2022 | -13.63 |
| Oct 25, 2022 | -13.34 |
| Oct 24, 2022 | -12.20 |
| Oct 21, 2022 | -12.91 |
| Oct 20, 2022 | -12.56 |
| Oct 19, 2022 | -12.20 |
| Oct 18, 2022 | -12.90 |
| Oct 17, 2022 | -13.08 |
| Oct 14, 2022 | -11.92 |
| Oct 13, 2022 | -12.61 |
| Oct 12, 2022 | -12.69 |
| Oct 11, 2022 | -12.25 |
| Oct 10, 2022 | -12.18 |
| Oct 7, 2022 | -12.47 |
| Oct 6, 2022 | -13.52 |
| Oct 5, 2022 | -13.20 |
| Oct 4, 2022 | -12.65 |
| Oct 3, 2022 | -11.74 |
| Sep 30, 2022 | -11.22 |
| Sep 29, 2022 | -15.29 |
| Sep 28, 2022 | -15.85 |
| Sep 27, 2022 | -14.73 |
| Sep 26, 2022 | -14.16 |
| Sep 23, 2022 | -14.61 |
| Sep 22, 2022 | -15.30 |
| Sep 21, 2022 | -15.67 |
| Sep 20, 2022 | -15.48 |
| Sep 19, 2022 | -15.45 |
| Sep 16, 2022 | -14.82 |
| Sep 15, 2022 | -16.17 |
| Sep 14, 2022 | -16.17 |
| Sep 13, 2022 | -15.63 |
| Sep 12, 2022 | -17.11 |
| Sep 9, 2022 | -17.18 |
| Sep 8, 2022 | -16.25 |
| Sep 7, 2022 | -16.41 |
| Sep 6, 2022 | -15.32 |
| Sep 2, 2022 | -14.79 |
| Sep 1, 2022 | -14.61 |
| Aug 31, 2022 | -14.55 |
| Aug 30, 2022 | -14.69 |
| Aug 29, 2022 | -15.24 |
| Aug 26, 2022 | -15.60 |
| Aug 25, 2022 | -16.66 |
| Aug 24, 2022 | -16.81 |
| Aug 23, 2022 | -17.02 |
| Aug 22, 2022 | -17.10 |
| Aug 19, 2022 | -18.39 |
| Aug 18, 2022 | -19.23 |
| Aug 17, 2022 | -20.08 |
| Aug 16, 2022 | -20.44 |
| Aug 15, 2022 | -19.18 |
| Aug 12, 2022 | -19.62 |
| Aug 11, 2022 | -19.32 |
| Aug 10, 2022 | -19.46 |
| Aug 9, 2022 | -17.89 |
| Aug 8, 2022 | -18.75 |
| Aug 5, 2022 | -18.72 |
| Aug 4, 2022 | -18.06 |
| Aug 3, 2022 | -17.83 |
| Aug 2, 2022 | -16.59 |
| Aug 1, 2022 | -16.17 |
| Jul 29, 2022 | -16.53 |
| Jul 28, 2022 | -16.17 |
| Jul 27, 2022 | -15.45 |
| Jul 26, 2022 | -14.31 |
| Jul 25, 2022 | -14.87 |
| Jul 22, 2022 | -15.00 |
| Jul 21, 2022 | -15.53 |
| Jul 20, 2022 | -15.20 |
| Jul 19, 2022 | -15.23 |
| Jul 18, 2022 | -13.85 |
| Jul 15, 2022 | -12.88 |
| Jul 14, 2022 | -11.83 |
| Jul 13, 2022 | -12.16 |
| Jul 12, 2022 | -12.81 |
| Jul 11, 2022 | -13.19 |
| Jul 8, 2022 | -14.29 |
| Jul 7, 2022 | -14.05 |
| Jul 6, 2022 | -13.80 |
| Jul 5, 2022 | -13.31 |
| Jul 1, 2022 | -12.52 |
| Jun 30, 2022 | -12.11 |
| Jun 29, 2022 | 2.99 |
| Jun 28, 2022 | 2.98 |
| Jun 27, 2022 | 2.98 |
| Jun 24, 2022 | 2.98 |
| Jun 23, 2022 | 2.98 |
| Jun 22, 2022 | 2.98 |
| Jun 21, 2022 | 2.97 |
| Jun 17, 2022 | 2.97 |
| Jun 16, 2022 | 2.99 |
| Jun 15, 2022 | 2.97 |
| Jun 14, 2022 | 2.99 |
| Jun 13, 2022 | 2.98 |
| Jun 10, 2022 | 2.97 |
| Jun 9, 2022 | 2.95 |
| Jun 8, 2022 | 2.93 |
| Jun 7, 2022 | 2.92 |
| Jun 6, 2022 | 2.92 |
| Jun 3, 2022 | 2.93 |
| Jun 2, 2022 | 2.92 |
| Jun 1, 2022 | 2.94 |
| May 31, 2022 | 2.93 |
| May 27, 2022 | 2.92 |
| May 26, 2022 | 2.93 |
| May 25, 2022 | 2.94 |
| May 24, 2022 | 2.95 |
| May 23, 2022 | 2.92 |
| May 20, 2022 | 2.92 |
| May 19, 2022 | 2.92 |
| May 18, 2022 | 2.91 |
| May 17, 2022 | 2.87 |
| May 16, 2022 | 2.89 |
| May 13, 2022 | 2.92 |
| May 12, 2022 | 2.95 |
| May 11, 2022 | 2.95 |
| May 10, 2022 | 2.96 |
| May 9, 2022 | 2.95 |
| May 6, 2022 | 2.93 |
| May 5, 2022 | 2.91 |
| May 4, 2022 | 2.90 |
| May 3, 2022 | 2.91 |
| May 2, 2022 | 2.90 |
| Apr 29, 2022 | 2.91 |
| Apr 28, 2022 | 2.90 |
| Apr 27, 2022 | 2.91 |
| Apr 26, 2022 | 2.91 |
| Apr 25, 2022 | 2.90 |
| Apr 22, 2022 | 2.92 |
| Apr 21, 2022 | 2.92 |
| Apr 20, 2022 | 2.91 |
| Apr 19, 2022 | 2.91 |
| Apr 18, 2022 | 2.92 |
| Apr 14, 2022 | 2.92 |
| Apr 13, 2022 | 2.91 |
| Apr 12, 2022 | 2.93 |
| Apr 11, 2022 | 2.93 |
| Apr 8, 2022 | 2.94 |
| Apr 7, 2022 | 2.93 |
| Apr 6, 2022 | 2.93 |
| Apr 5, 2022 | 2.93 |
| Apr 4, 2022 | 2.92 |
| Apr 1, 2022 | 2.93 |
| Mar 31, 2022 | 2.94 |
| Mar 30, 2022 | 2.84 |
| Mar 29, 2022 | 2.83 |
| Mar 28, 2022 | 2.85 |
| Mar 25, 2022 | 2.87 |
| Mar 24, 2022 | 2.86 |
| Mar 23, 2022 | 2.85 |
| Mar 22, 2022 | 2.88 |
| Mar 21, 2022 | 2.89 |
| Mar 18, 2022 | 2.88 |
| Mar 17, 2022 | 2.88 |
| Mar 16, 2022 | 2.89 |
| Mar 15, 2022 | 2.90 |
| Mar 14, 2022 | 2.90 |
| Mar 11, 2022 | 2.88 |
| Mar 10, 2022 | 2.87 |
| Mar 9, 2022 | 2.87 |
| Mar 8, 2022 | 2.88 |
| Mar 7, 2022 | 2.88 |
| Mar 4, 2022 | 2.88 |
| Mar 3, 2022 | 2.85 |
| Mar 2, 2022 | 2.84 |
| Mar 1, 2022 | 2.84 |
| Feb 28, 2022 | 2.83 |
| Feb 25, 2022 | 2.82 |
| Feb 24, 2022 | 2.82 |
| Feb 23, 2022 | 2.84 |
| Feb 22, 2022 | 2.83 |
| Feb 18, 2022 | 2.83 |
| Feb 17, 2022 | 2.82 |
| Feb 16, 2022 | 2.80 |
| Feb 15, 2022 | 2.80 |
| Feb 14, 2022 | 2.82 |
| Feb 11, 2022 | 2.82 |
| Feb 10, 2022 | 2.81 |
| Feb 9, 2022 | 2.82 |
| Feb 8, 2022 | 2.83 |
| Feb 7, 2022 | 2.84 |
| Feb 4, 2022 | 2.84 |
| Feb 3, 2022 | 2.86 |
| Feb 2, 2022 | 2.86 |
| Feb 1, 2022 | 2.84 |
| Jan 31, 2022 | 2.85 |
| Jan 28, 2022 | 2.87 |
| Jan 27, 2022 | 2.89 |
| Jan 26, 2022 | 2.88 |
| Jan 25, 2022 | 2.89 |
| Jan 24, 2022 | 2.87 |
| Jan 21, 2022 | 2.88 |
| Jan 20, 2022 | 2.87 |
| Jan 19, 2022 | 2.87 |
| Jan 18, 2022 | 2.87 |
| Jan 14, 2022 | 2.85 |
| Jan 13, 2022 | 2.84 |
| Jan 12, 2022 | 2.84 |
| Jan 11, 2022 | 2.84 |
| Jan 10, 2022 | 2.84 |
| Jan 7, 2022 | 2.84 |
| Jan 6, 2022 | 2.84 |
| Jan 5, 2022 | 2.83 |
| Jan 4, 2022 | 2.80 |
| Jan 3, 2022 | 2.79 |
| Dec 31, 2021 | 2.79 |
| Dec 30, 2021 | -23.96 |
| Dec 29, 2021 | -22.44 |
| Dec 28, 2021 | -21.50 |
| Dec 27, 2021 | -21.40 |
| Dec 23, 2021 | -21.34 |
| Dec 22, 2021 | -19.28 |
| Dec 21, 2021 | -18.75 |
| Dec 20, 2021 | -17.48 |
| Dec 17, 2021 | -18.54 |
| Dec 16, 2021 | -16.73 |
| Dec 15, 2021 | -17.80 |
| Dec 14, 2021 | -17.24 |
| Dec 13, 2021 | -17.89 |
| Dec 10, 2021 | -18.65 |
| Dec 9, 2021 | -19.18 |
| Dec 8, 2021 | -20.03 |
| Dec 7, 2021 | -19.83 |
| Dec 6, 2021 | -18.65 |
| Dec 3, 2021 | -18.05 |
| Dec 2, 2021 | -20.39 |
| Dec 1, 2021 | -20.95 |
| Nov 30, 2021 | -22.61 |
| Nov 29, 2021 | -23.59 |
| Nov 26, 2021 | -24.54 |
| Nov 24, 2021 | -25.30 |
| Nov 23, 2021 | -23.79 |
| Nov 22, 2021 | -24.44 |
| Nov 19, 2021 | -28.49 |
| Nov 18, 2021 | -29.08 |
| Nov 17, 2021 | -29.80 |
| Nov 16, 2021 | -29.84 |
| Nov 15, 2021 | -33.54 |
| Nov 12, 2021 | -34.68 |
| Nov 11, 2021 | -35.13 |
| Nov 10, 2021 | -35.56 |
| Nov 9, 2021 | -39.84 |
| Nov 8, 2021 | -40.06 |
| Nov 5, 2021 | -38.12 |
| Nov 4, 2021 | -34.66 |
| Nov 3, 2021 | -35.03 |
| Nov 2, 2021 | -35.45 |
| Nov 1, 2021 | -34.79 |
| Oct 29, 2021 | -33.78 |
| Oct 28, 2021 | -31.22 |
| Oct 27, 2021 | -30.44 |
| Oct 26, 2021 | -32.97 |
| Oct 25, 2021 | -34.02 |
| Oct 22, 2021 | -32.26 |
| Oct 21, 2021 | -32.36 |
| Oct 20, 2021 | -30.11 |
| Oct 19, 2021 | -30.96 |
| Oct 18, 2021 | -30.29 |
| Oct 15, 2021 | -30.03 |
| Oct 14, 2021 | -29.51 |
| Oct 13, 2021 | -28.37 |
| Oct 12, 2021 | -28.03 |
| Oct 11, 2021 | -27.83 |
| Oct 8, 2021 | -29.49 |
| Oct 7, 2021 | -31.34 |
| Oct 6, 2021 | -29.81 |
| Oct 5, 2021 | -30.07 |
| Oct 4, 2021 | -28.63 |
| Oct 1, 2021 | -30.93 |
| Sep 30, 2021 | -30.64 |
| Sep 29, 2021 | -54.49 |
| Sep 28, 2021 | -58.37 |
| Sep 27, 2021 | -60.52 |
| Sep 24, 2021 | -62.64 |
| Sep 23, 2021 | -59.93 |
| Sep 22, 2021 | -58.80 |
| Sep 21, 2021 | -55.37 |
| Sep 20, 2021 | -55.92 |
| Sep 17, 2021 | -56.59 |
| Sep 16, 2021 | -58.32 |
| Sep 15, 2021 | -60.07 |
| Sep 14, 2021 | -57.64 |
| Sep 13, 2021 | -60.72 |
| Sep 10, 2021 | -58.94 |
| Sep 9, 2021 | -61.59 |
| Sep 8, 2021 | -62.89 |
| Sep 7, 2021 | -66.62 |
| Sep 3, 2021 | -65.09 |
| Sep 2, 2021 | -64.23 |
| Sep 1, 2021 | -65.14 |
| Aug 31, 2021 | -63.10 |
| Aug 30, 2021 | -66.27 |
| Aug 27, 2021 | -65.62 |
| Aug 26, 2021 | -67.47 |
| Aug 25, 2021 | -70.83 |
| Aug 24, 2021 | -69.87 |
| Aug 23, 2021 | -65.34 |
| Aug 20, 2021 | -64.92 |
| Aug 19, 2021 | -64.07 |
| Aug 18, 2021 | -65.50 |
| Aug 17, 2021 | -63.67 |
| Aug 16, 2021 | -67.94 |
| Aug 13, 2021 | -71.66 |
| Aug 12, 2021 | -72.02 |
| Aug 11, 2021 | -79.64 |
| Aug 10, 2021 | -79.53 |
| Aug 9, 2021 | -81.14 |
| Aug 6, 2021 | -80.54 |
| Aug 5, 2021 | -74.14 |
| Aug 4, 2021 | -79.26 |
| Aug 3, 2021 | -71.20 |
| Aug 2, 2021 | -85.43 |
| Jul 30, 2021 | -67.33 |
| Jul 29, 2021 | -62.89 |
| Jul 28, 2021 | -61.39 |
| Jul 27, 2021 | -60.02 |
| Jul 26, 2021 | -61.79 |
| Jul 23, 2021 | -58.14 |
| Jul 22, 2021 | -58.84 |
| Jul 21, 2021 | -56.93 |
| Jul 20, 2021 | -56.73 |
| Jul 19, 2021 | -52.72 |
| Jul 16, 2021 | -57.14 |
| Jul 15, 2021 | -53.86 |
| Jul 14, 2021 | -54.22 |
| Jul 13, 2021 | -55.64 |
| Jul 12, 2021 | -60.79 |
| Jul 9, 2021 | -57.00 |
| Jul 8, 2021 | -57.17 |
| Jul 7, 2021 | -55.30 |
| Jul 6, 2021 | -60.56 |
| Jul 2, 2021 | -65.29 |
| Jul 1, 2021 | -65.17 |
| Jun 30, 2021 | -53.86 |