Clear Secure (YOU) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 47.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.67 |
| May 21, 2026 | 48.44 |
| May 20, 2026 | 49.31 |
| May 19, 2026 | 47.68 |
| May 18, 2026 | 47.15 |
| May 15, 2026 | 46.74 |
| May 14, 2026 | 45.37 |
| May 13, 2026 | 44.08 |
| May 12, 2026 | 45.75 |
| May 11, 2026 | 45.15 |
| May 8, 2026 | 45.09 |
| May 7, 2026 | 46.17 |
| May 6, 2026 | 48.37 |
| May 5, 2026 | 46.64 |
| May 4, 2026 | 44.63 |
| May 1, 2026 | 43.63 |
| Apr 30, 2026 | 42.37 |
| Apr 29, 2026 | 42.33 |
| Apr 28, 2026 | 42.67 |
| Apr 27, 2026 | 43.44 |
| Apr 24, 2026 | 43.50 |
| Apr 23, 2026 | 42.66 |
| Apr 22, 2026 | 45.23 |
| Apr 21, 2026 | 46.34 |
| Apr 20, 2026 | 45.10 |
| Apr 17, 2026 | 42.09 |
| Apr 16, 2026 | 41.31 |
| Apr 15, 2026 | 40.56 |
| Apr 14, 2026 | 38.40 |
| Apr 13, 2026 | 38.51 |
| Apr 10, 2026 | 36.64 |
| Apr 9, 2026 | 38.88 |
| Apr 8, 2026 | 40.01 |
| Apr 7, 2026 | 41.76 |
| Apr 6, 2026 | 41.09 |
| Apr 2, 2026 | 40.76 |
| Apr 1, 2026 | 38.96 |
| Mar 31, 2026 | 38.42 |
| Mar 30, 2026 | 43.41 |
| Mar 27, 2026 | 41.98 |
| Mar 26, 2026 | 47.26 |
| Mar 25, 2026 | 48.21 |
| Mar 24, 2026 | 47.37 |
| Mar 23, 2026 | 47.31 |
| Mar 20, 2026 | 42.58 |
| Mar 19, 2026 | 43.18 |
| Mar 18, 2026 | 42.96 |
| Mar 17, 2026 | 42.57 |
| Mar 16, 2026 | 41.37 |
| Mar 13, 2026 | 39.50 |
| Mar 12, 2026 | 39.65 |
| Mar 11, 2026 | 39.64 |
| Mar 10, 2026 | 40.60 |
| Mar 9, 2026 | 40.91 |
| Mar 6, 2026 | 40.87 |
| Mar 5, 2026 | 41.96 |
| Mar 4, 2026 | 42.83 |
| Mar 3, 2026 | 43.29 |
| Mar 2, 2026 | 42.51 |
| Feb 27, 2026 | 43.04 |
| Feb 26, 2026 | 41.70 |
| Feb 25, 2026 | 41.16 |
| Feb 24, 2026 | 29.62 |
| Feb 23, 2026 | 28.96 |
| Feb 20, 2026 | 30.33 |
| Feb 19, 2026 | 29.65 |
| Feb 18, 2026 | 29.50 |
| Feb 17, 2026 | 28.76 |
| Feb 13, 2026 | 28.76 |
| Feb 12, 2026 | 28.87 |
| Feb 11, 2026 | 28.80 |
| Feb 10, 2026 | 29.07 |
| Feb 9, 2026 | 29.22 |
| Feb 6, 2026 | 29.88 |
| Feb 5, 2026 | 28.84 |
| Feb 4, 2026 | 28.12 |
| Feb 3, 2026 | 28.03 |
| Feb 2, 2026 | 28.95 |
| Jan 30, 2026 | 28.87 |
| Jan 29, 2026 | 29.13 |
| Jan 28, 2026 | 29.63 |
| Jan 27, 2026 | 30.39 |
| Jan 26, 2026 | 30.98 |
| Jan 23, 2026 | 31.28 |
| Jan 22, 2026 | 31.36 |
| Jan 21, 2026 | 30.54 |
| Jan 20, 2026 | 30.65 |
| Jan 16, 2026 | 30.90 |
| Jan 15, 2026 | 30.20 |
| Jan 14, 2026 | 29.87 |
| Jan 13, 2026 | 30.06 |
| Jan 12, 2026 | 30.97 |
| Jan 9, 2026 | 32.27 |
| Jan 8, 2026 | 32.24 |
| Jan 7, 2026 | 31.70 |
| Jan 6, 2026 | 31.80 |
| Jan 5, 2026 | 31.41 |
| Jan 2, 2026 | 30.42 |
| Dec 31, 2025 | 31.04 |
| Dec 30, 2025 | 18.49 |
| Dec 29, 2025 | 18.49 |
| Dec 26, 2025 | 18.77 |
| Dec 24, 2025 | 18.95 |
| Dec 23, 2025 | 19.11 |
| Dec 22, 2025 | 19.36 |
| Dec 19, 2025 | 19.36 |
| Dec 18, 2025 | 20.08 |
| Dec 17, 2025 | 20.55 |
| Dec 16, 2025 | 20.54 |
| Dec 15, 2025 | 20.35 |
| Dec 12, 2025 | 21.51 |
| Dec 11, 2025 | 18.98 |
| Dec 10, 2025 | 18.73 |
| Dec 9, 2025 | 18.46 |
| Dec 8, 2025 | 17.05 |
| Dec 5, 2025 | 17.54 |
| Dec 4, 2025 | 17.26 |
| Dec 3, 2025 | 17.54 |
| Dec 2, 2025 | 18.27 |
| Dec 1, 2025 | 18.08 |
| Nov 28, 2025 | 18.59 |
| Nov 26, 2025 | 18.60 |
| Nov 25, 2025 | 18.71 |
| Nov 24, 2025 | 18.74 |
| Nov 21, 2025 | 18.77 |
| Nov 20, 2025 | 17.79 |
| Nov 19, 2025 | 17.86 |
| Nov 18, 2025 | 18.29 |
| Nov 17, 2025 | 18.46 |
| Nov 14, 2025 | 19.19 |
| Nov 13, 2025 | 19.92 |
| Nov 12, 2025 | 19.97 |
| Nov 11, 2025 | 19.50 |
| Nov 10, 2025 | 19.15 |
| Nov 7, 2025 | 18.89 |
| Nov 6, 2025 | 16.76 |
| Nov 5, 2025 | 16.64 |
| Nov 4, 2025 | 16.09 |
| Nov 3, 2025 | 16.16 |
| Oct 31, 2025 | 15.95 |
| Oct 30, 2025 | 16.34 |
| Oct 29, 2025 | 16.34 |
| Oct 28, 2025 | 16.85 |
| Oct 27, 2025 | 16.67 |
| Oct 24, 2025 | 16.39 |
| Oct 23, 2025 | 16.97 |
| Oct 22, 2025 | 17.03 |
| Oct 21, 2025 | 16.84 |
| Oct 20, 2025 | 16.61 |
| Oct 17, 2025 | 16.38 |
| Oct 16, 2025 | 16.20 |
| Oct 15, 2025 | 16.54 |
| Oct 14, 2025 | 16.30 |
| Oct 13, 2025 | 15.98 |
| Oct 10, 2025 | 15.50 |
| Oct 9, 2025 | 16.23 |
| Oct 8, 2025 | 15.87 |
| Oct 7, 2025 | 16.18 |
| Oct 6, 2025 | 16.25 |
| Oct 3, 2025 | 16.63 |
| Oct 2, 2025 | 16.51 |
| Oct 1, 2025 | 16.62 |
| Sep 30, 2025 | 17.48 |
| Sep 29, 2025 | 19.47 |
| Sep 26, 2025 | 19.59 |
| Sep 25, 2025 | 19.47 |
| Sep 24, 2025 | 19.65 |
| Sep 23, 2025 | 19.82 |
| Sep 22, 2025 | 20.34 |
| Sep 19, 2025 | 20.29 |
| Sep 18, 2025 | 19.82 |
| Sep 17, 2025 | 19.72 |
| Sep 16, 2025 | 20.21 |
| Sep 15, 2025 | 20.22 |
| Sep 12, 2025 | 19.97 |
| Sep 11, 2025 | 19.94 |
| Sep 10, 2025 | 19.41 |
| Sep 9, 2025 | 19.61 |
| Sep 8, 2025 | 18.60 |
| Sep 5, 2025 | 18.67 |
| Sep 4, 2025 | 18.99 |
| Sep 3, 2025 | 19.25 |
| Sep 2, 2025 | 19.16 |
| Aug 29, 2025 | 19.42 |
| Aug 28, 2025 | 19.72 |
| Aug 27, 2025 | 19.55 |
| Aug 26, 2025 | 19.45 |
| Aug 25, 2025 | 19.27 |
| Aug 22, 2025 | 19.44 |
| Aug 21, 2025 | 18.57 |
| Aug 20, 2025 | 17.96 |
| Aug 19, 2025 | 18.18 |
| Aug 18, 2025 | 17.91 |
| Aug 15, 2025 | 17.93 |
| Aug 14, 2025 | 18.07 |
| Aug 13, 2025 | 18.25 |
| Aug 12, 2025 | 17.80 |
| Aug 11, 2025 | 17.17 |
| Aug 8, 2025 | 17.12 |
| Aug 7, 2025 | 17.07 |
| Aug 6, 2025 | 17.39 |
| Aug 5, 2025 | 17.03 |
| Aug 4, 2025 | 16.04 |
| Aug 1, 2025 | 15.42 |
| Jul 31, 2025 | 15.73 |
| Jul 30, 2025 | 15.90 |
| Jul 29, 2025 | 15.85 |
| Jul 28, 2025 | 16.10 |
| Jul 25, 2025 | 15.90 |
| Jul 24, 2025 | 16.02 |
| Jul 23, 2025 | 16.47 |
| Jul 22, 2025 | 15.96 |
| Jul 21, 2025 | 15.80 |
| Jul 18, 2025 | 16.24 |
| Jul 17, 2025 | 16.67 |
| Jul 16, 2025 | 15.79 |
| Jul 15, 2025 | 15.49 |
| Jul 14, 2025 | 15.38 |
| Jul 11, 2025 | 15.18 |
| Jul 10, 2025 | 15.56 |
| Jul 9, 2025 | 15.26 |
| Jul 8, 2025 | 15.30 |
| Jul 7, 2025 | 15.35 |
| Jul 3, 2025 | 15.51 |
| Jul 2, 2025 | 15.30 |
| Jul 1, 2025 | 14.96 |
| Jun 30, 2025 | 14.84 |
| Jun 27, 2025 | 14.77 |
| Jun 26, 2025 | 14.60 |
| Jun 25, 2025 | 14.39 |
| Jun 24, 2025 | 14.22 |
| Jun 23, 2025 | 14.06 |
| Jun 20, 2025 | 13.44 |
| Jun 18, 2025 | 13.17 |
| Jun 17, 2025 | 13.12 |
| Jun 16, 2025 | 13.03 |
| Jun 13, 2025 | 13.05 |
| Jun 12, 2025 | 13.58 |
| Jun 11, 2025 | 13.64 |
| Jun 10, 2025 | 13.88 |
| Jun 9, 2025 | 14.03 |
| Jun 6, 2025 | 13.99 |
| Jun 5, 2025 | 13.88 |
| Jun 4, 2025 | 13.81 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 13.41 |
| May 30, 2025 | 13.24 |
| May 29, 2025 | 13.00 |
| May 28, 2025 | 13.03 |
| May 27, 2025 | 13.09 |
| May 23, 2025 | 12.82 |
| May 22, 2025 | 13.60 |
| May 21, 2025 | 13.47 |
| May 20, 2025 | 13.46 |
| May 19, 2025 | 13.22 |
| May 16, 2025 | 13.17 |
| May 15, 2025 | 13.18 |
| May 14, 2025 | 13.49 |
| May 13, 2025 | 13.35 |
| May 12, 2025 | 13.17 |
| May 9, 2025 | 12.89 |
| May 8, 2025 | 12.98 |
| May 7, 2025 | 14.05 |
| May 6, 2025 | 13.99 |
| May 5, 2025 | 13.43 |
| May 2, 2025 | 13.45 |
| May 1, 2025 | 13.05 |
| Apr 30, 2025 | 13.20 |
| Apr 29, 2025 | 13.53 |
| Apr 28, 2025 | 13.40 |
| Apr 25, 2025 | 13.53 |
| Apr 24, 2025 | 13.77 |
| Apr 23, 2025 | 13.77 |
| Apr 22, 2025 | 13.71 |
| Apr 21, 2025 | 13.33 |
| Apr 17, 2025 | 14.28 |
| Apr 16, 2025 | 14.04 |
| Apr 15, 2025 | 14.54 |
| Apr 14, 2025 | 14.61 |
| Apr 11, 2025 | 14.45 |
| Apr 10, 2025 | 13.84 |
| Apr 9, 2025 | 14.01 |
| Apr 8, 2025 | 12.81 |
| Apr 7, 2025 | 13.13 |
| Apr 4, 2025 | 13.31 |
| Apr 3, 2025 | 13.51 |
| Apr 2, 2025 | 14.09 |
| Apr 1, 2025 | 13.80 |
| Mar 31, 2025 | 13.86 |
| Mar 28, 2025 | 14.67 |
| Mar 27, 2025 | 15.06 |
| Mar 26, 2025 | 14.94 |
| Mar 25, 2025 | 15.20 |
| Mar 24, 2025 | 14.64 |
| Mar 21, 2025 | 14.19 |
| Mar 20, 2025 | 14.71 |
| Mar 19, 2025 | 15.26 |
| Mar 18, 2025 | 14.67 |
| Mar 17, 2025 | 14.57 |
| Mar 14, 2025 | 13.55 |
| Mar 13, 2025 | 13.77 |
| Mar 12, 2025 | 13.82 |
| Mar 11, 2025 | 13.90 |
| Mar 10, 2025 | 13.98 |
| Mar 7, 2025 | 14.17 |
| Mar 6, 2025 | 13.88 |
| Mar 5, 2025 | 13.81 |
| Mar 4, 2025 | 13.35 |
| Mar 3, 2025 | 13.13 |
| Feb 28, 2025 | 13.10 |
| Feb 27, 2025 | 12.46 |
| Feb 26, 2025 | 12.28 |
| Feb 25, 2025 | 13.13 |
| Feb 24, 2025 | 13.33 |
| Feb 21, 2025 | 13.01 |
| Feb 20, 2025 | 12.37 |
| Feb 19, 2025 | 12.22 |
| Feb 18, 2025 | 12.68 |
| Feb 14, 2025 | 12.45 |
| Feb 13, 2025 | 13.25 |
| Feb 12, 2025 | 13.36 |
| Feb 11, 2025 | 12.78 |
| Feb 10, 2025 | 12.71 |
| Feb 7, 2025 | 12.82 |
| Feb 6, 2025 | 12.77 |
| Feb 5, 2025 | 12.72 |
| Feb 4, 2025 | 12.97 |
| Feb 3, 2025 | 12.99 |
| Jan 31, 2025 | 13.08 |
| Jan 30, 2025 | 12.97 |
| Jan 29, 2025 | 12.91 |
| Jan 28, 2025 | 13.30 |
| Jan 27, 2025 | 13.29 |
| Jan 24, 2025 | 13.36 |
| Jan 23, 2025 | 13.30 |
| Jan 22, 2025 | 13.60 |
| Jan 21, 2025 | 13.81 |
| Jan 17, 2025 | 14.39 |
| Jan 16, 2025 | 14.37 |
| Jan 15, 2025 | 14.25 |
| Jan 14, 2025 | 14.63 |
| Jan 13, 2025 | 14.64 |
| Jan 10, 2025 | 14.76 |
| Jan 8, 2025 | 15.01 |
| Jan 7, 2025 | 14.88 |
| Jan 6, 2025 | 14.89 |
| Jan 3, 2025 | 15.07 |
| Jan 2, 2025 | 14.94 |
| Dec 31, 2024 | 14.72 |
| Dec 30, 2024 | 31.48 |
| Dec 27, 2024 | 31.65 |
| Dec 26, 2024 | 31.72 |
| Dec 24, 2024 | 31.73 |
| Dec 23, 2024 | 31.23 |
| Dec 20, 2024 | 31.00 |
| Dec 19, 2024 | 29.78 |
| Dec 18, 2024 | 30.21 |
| Dec 17, 2024 | 31.01 |
| Dec 16, 2024 | 30.19 |
| Dec 13, 2024 | 30.66 |
| Dec 12, 2024 | 31.37 |
| Dec 11, 2024 | 31.84 |
| Dec 10, 2024 | 32.31 |
| Dec 9, 2024 | 31.94 |
| Dec 6, 2024 | 31.48 |
| Dec 5, 2024 | 31.45 |
| Dec 4, 2024 | 31.81 |
| Dec 3, 2024 | 30.09 |
| Dec 2, 2024 | 29.95 |
| Nov 29, 2024 | 30.09 |
| Nov 27, 2024 | 30.36 |
| Nov 26, 2024 | 31.07 |
| Nov 25, 2024 | 31.49 |
| Nov 22, 2024 | 30.44 |
| Nov 21, 2024 | 30.10 |
| Nov 20, 2024 | 31.15 |
| Nov 19, 2024 | 30.65 |
| Nov 18, 2024 | 29.93 |
| Nov 15, 2024 | 30.50 |
| Nov 14, 2024 | 31.29 |
| Nov 13, 2024 | 30.78 |
| Nov 12, 2024 | 32.01 |
| Nov 11, 2024 | 32.38 |
| Nov 8, 2024 | 32.29 |
| Nov 7, 2024 | 33.17 |
| Nov 6, 2024 | 44.71 |
| Nov 5, 2024 | 42.71 |
| Nov 4, 2024 | 40.43 |
| Nov 1, 2024 | 42.84 |
| Oct 31, 2024 | 42.77 |
| Oct 30, 2024 | 43.55 |
| Oct 29, 2024 | 43.02 |
| Oct 28, 2024 | 41.99 |
| Oct 25, 2024 | 41.26 |
| Oct 24, 2024 | 41.88 |
| Oct 23, 2024 | 41.01 |
| Oct 22, 2024 | 42.44 |
| Oct 21, 2024 | 42.51 |
| Oct 18, 2024 | 41.92 |
| Oct 17, 2024 | 43.41 |
| Oct 16, 2024 | 43.43 |
| Oct 15, 2024 | 41.27 |
| Oct 14, 2024 | 40.59 |
| Oct 11, 2024 | 39.74 |
| Oct 10, 2024 | 38.71 |
| Oct 9, 2024 | 38.78 |
| Oct 8, 2024 | 37.15 |
| Oct 7, 2024 | 35.91 |
| Oct 4, 2024 | 36.22 |
| Oct 3, 2024 | 35.29 |
| Oct 2, 2024 | 35.52 |
| Oct 1, 2024 | 36.88 |
| Sep 30, 2024 | 38.53 |
| Sep 27, 2024 | 41.85 |
| Sep 26, 2024 | 41.19 |
| Sep 25, 2024 | 41.51 |
| Sep 24, 2024 | 42.26 |
| Sep 23, 2024 | 42.06 |
| Sep 20, 2024 | 42.12 |
| Sep 19, 2024 | 42.14 |
| Sep 18, 2024 | 41.63 |
| Sep 17, 2024 | 41.78 |
| Sep 16, 2024 | 39.95 |
| Sep 13, 2024 | 38.85 |
| Sep 12, 2024 | 37.79 |
| Sep 11, 2024 | 37.65 |
| Sep 10, 2024 | 38.83 |
| Sep 9, 2024 | 39.10 |
| Sep 6, 2024 | 36.60 |
| Sep 5, 2024 | 37.31 |
| Sep 4, 2024 | 38.22 |
| Sep 3, 2024 | 37.90 |
| Aug 30, 2024 | 38.96 |
| Aug 29, 2024 | 38.24 |
| Aug 28, 2024 | 36.90 |
| Aug 27, 2024 | 37.79 |
| Aug 26, 2024 | 37.00 |
| Aug 23, 2024 | 36.85 |
| Aug 22, 2024 | 35.95 |
| Aug 21, 2024 | 35.90 |
| Aug 20, 2024 | 35.94 |
| Aug 19, 2024 | 35.58 |
| Aug 16, 2024 | 36.24 |
| Aug 15, 2024 | 36.36 |
| Aug 14, 2024 | 34.99 |
| Aug 13, 2024 | 34.31 |
| Aug 12, 2024 | 33.53 |
| Aug 9, 2024 | 33.14 |
| Aug 8, 2024 | 32.74 |
| Aug 7, 2024 | 31.31 |
| Aug 6, 2024 | 31.00 |
| Aug 5, 2024 | 24.96 |
| Aug 2, 2024 | 24.76 |
| Aug 1, 2024 | 26.54 |
| Jul 31, 2024 | 27.37 |
| Jul 30, 2024 | 27.67 |
| Jul 29, 2024 | 26.60 |
| Jul 26, 2024 | 27.36 |
| Jul 25, 2024 | 27.18 |
| Jul 24, 2024 | 26.68 |
| Jul 23, 2024 | 26.86 |
| Jul 22, 2024 | 26.15 |
| Jul 19, 2024 | 25.55 |
| Jul 18, 2024 | 25.46 |
| Jul 17, 2024 | 26.51 |
| Jul 16, 2024 | 26.45 |
| Jul 15, 2024 | 25.50 |
| Jul 12, 2024 | 24.88 |
| Jul 11, 2024 | 24.85 |
| Jul 10, 2024 | 24.71 |
| Jul 9, 2024 | 24.40 |
| Jul 8, 2024 | 24.17 |
| Jul 5, 2024 | 24.94 |
| Jul 3, 2024 | 24.28 |
| Jul 2, 2024 | 24.59 |
| Jul 1, 2024 | 23.92 |
| Jun 28, 2024 | 33.41 |
| Jun 27, 2024 | 33.61 |
| Jun 26, 2024 | 33.70 |
| Jun 25, 2024 | 33.80 |
| Jun 24, 2024 | 33.36 |
| Jun 21, 2024 | 33.48 |
| Jun 20, 2024 | 33.55 |
| Jun 18, 2024 | 33.11 |
| Jun 17, 2024 | 32.71 |
| Jun 14, 2024 | 31.93 |
| Jun 13, 2024 | 31.98 |
| Jun 12, 2024 | 32.00 |
| Jun 11, 2024 | 32.07 |
| Jun 10, 2024 | 32.61 |
| Jun 7, 2024 | 32.68 |
| Jun 6, 2024 | 31.70 |
| Jun 5, 2024 | 30.93 |
| Jun 4, 2024 | 30.57 |
| Jun 3, 2024 | 30.86 |
| May 31, 2024 | 30.16 |
| May 30, 2024 | 29.71 |
| May 29, 2024 | 30.62 |
| May 28, 2024 | 30.27 |
| May 24, 2024 | 29.55 |
| May 23, 2024 | 29.95 |
| May 22, 2024 | 30.54 |
| May 21, 2024 | 30.50 |
| May 20, 2024 | 30.93 |
| May 17, 2024 | 30.88 |
| May 16, 2024 | 31.13 |
| May 15, 2024 | 31.54 |
| May 14, 2024 | 31.79 |
| May 13, 2024 | 31.70 |
| May 10, 2024 | 30.29 |
| May 9, 2024 | 31.95 |
| May 8, 2024 | 30.68 |
| May 7, 2024 | 32.29 |
| May 6, 2024 | 31.93 |
| May 3, 2024 | 31.45 |
| May 2, 2024 | 31.88 |
| May 1, 2024 | 31.32 |
| Apr 30, 2024 | 31.20 |
| Apr 29, 2024 | 31.43 |
| Apr 26, 2024 | 31.32 |
| Apr 25, 2024 | 30.71 |
| Apr 24, 2024 | 31.77 |
| Apr 23, 2024 | 31.88 |
| Apr 22, 2024 | 31.79 |
| Apr 19, 2024 | 31.75 |
| Apr 18, 2024 | 32.70 |
| Apr 17, 2024 | 33.59 |
| Apr 16, 2024 | 33.91 |
| Apr 15, 2024 | 33.23 |
| Apr 12, 2024 | 34.59 |
| Apr 11, 2024 | 35.34 |
| Apr 10, 2024 | 35.25 |
| Apr 9, 2024 | 36.00 |
| Apr 8, 2024 | 35.25 |
| Apr 5, 2024 | 34.32 |
| Apr 4, 2024 | 34.41 |
| Apr 3, 2024 | 34.34 |
| Apr 2, 2024 | 34.77 |
| Apr 1, 2024 | 37.21 |
| Mar 28, 2024 | 70.90 |
| Mar 27, 2024 | 70.50 |
| Mar 26, 2024 | 71.40 |
| Mar 25, 2024 | 70.83 |
| Mar 22, 2024 | 68.33 |
| Mar 21, 2024 | 62.93 |
| Mar 20, 2024 | 64.17 |
| Mar 19, 2024 | 63.50 |
| Mar 18, 2024 | 64.40 |
| Mar 15, 2024 | 64.30 |
| Mar 14, 2024 | 64.13 |
| Mar 13, 2024 | 66.20 |
| Mar 12, 2024 | 67.20 |
| Mar 11, 2024 | 68.57 |
| Mar 8, 2024 | 68.00 |
| Mar 7, 2024 | 66.37 |
| Mar 6, 2024 | 66.30 |
| Mar 5, 2024 | 64.43 |
| Mar 4, 2024 | 63.07 |
| Mar 1, 2024 | 61.20 |
| Feb 29, 2024 | 64.17 |
| Feb 28, 2024 | 62.00 |
| Feb 27, 2024 | 61.40 |
| Feb 26, 2024 | 60.20 |
| Feb 23, 2024 | 60.37 |
| Feb 22, 2024 | 60.33 |
| Feb 21, 2024 | 60.40 |
| Feb 20, 2024 | 60.43 |
| Feb 16, 2024 | 64.07 |
| Feb 15, 2024 | 67.83 |
| Feb 14, 2024 | 68.00 |
| Feb 13, 2024 | 64.37 |
| Feb 12, 2024 | 66.43 |
| Feb 9, 2024 | 65.13 |
| Feb 8, 2024 | 64.33 |
| Feb 7, 2024 | 63.83 |
| Feb 6, 2024 | 65.07 |
| Feb 5, 2024 | 64.43 |
| Feb 2, 2024 | 65.33 |
| Feb 1, 2024 | 65.77 |
| Jan 31, 2024 | 63.43 |
| Jan 30, 2024 | 65.83 |
| Jan 29, 2024 | 67.97 |
| Jan 26, 2024 | 66.20 |
| Jan 25, 2024 | 65.90 |
| Jan 24, 2024 | 65.43 |
| Jan 23, 2024 | 63.83 |
| Jan 22, 2024 | 65.87 |
| Jan 19, 2024 | 66.43 |
| Jan 18, 2024 | 67.40 |
| Jan 17, 2024 | 67.97 |
| Jan 16, 2024 | 70.60 |
| Jan 12, 2024 | 72.13 |
| Jan 11, 2024 | 73.97 |
| Jan 10, 2024 | 73.60 |
| Jan 9, 2024 | 74.07 |
| Jan 8, 2024 | 73.27 |
| Jan 5, 2024 | 71.90 |
| Jan 4, 2024 | 70.53 |
| Jan 3, 2024 | 67.50 |
| Jan 2, 2024 | 68.13 |
| Dec 29, 2023 | 1,032.50 |
| Dec 28, 2023 | 1,052.50 |
| Dec 27, 2023 | 1,073.50 |
| Dec 26, 2023 | 1,087.50 |
| Dec 22, 2023 | 1,090.00 |
| Dec 21, 2023 | 1,082.00 |
| Dec 20, 2023 | 1,071.50 |
| Dec 19, 2023 | 1,116.50 |
| Dec 18, 2023 | 1,118.00 |
| Dec 15, 2023 | 1,121.00 |
| Dec 14, 2023 | 1,168.50 |
| Dec 13, 2023 | 1,157.50 |
| Dec 12, 2023 | 1,126.00 |
| Dec 11, 2023 | 1,099.00 |
| Dec 8, 2023 | 1,089.00 |
| Dec 7, 2023 | 1,068.00 |
| Dec 6, 2023 | 1,071.50 |
| Dec 5, 2023 | 1,075.00 |
| Dec 4, 2023 | 1,105.50 |
| Dec 1, 2023 | 1,099.00 |
| Nov 30, 2023 | 1,066.50 |
| Nov 29, 2023 | 1,072.50 |
| Nov 28, 2023 | 1,015.50 |
| Nov 27, 2023 | 1,003.50 |
| Nov 24, 2023 | 1,013.00 |
| Nov 22, 2023 | 993.50 |
| Nov 21, 2023 | 994.00 |
| Nov 20, 2023 | 992.00 |
| Nov 17, 2023 | 975.00 |
| Nov 16, 2023 | 986.50 |
| Nov 15, 2023 | 994.50 |
| Nov 14, 2023 | 1,010.50 |
| Nov 13, 2023 | 964.00 |
| Nov 10, 2023 | 975.00 |
| Nov 9, 2023 | 932.50 |
| Nov 8, 2023 | 967.50 |
| Nov 7, 2023 | 888.00 |
| Nov 6, 2023 | 870.00 |
| Nov 3, 2023 | 904.00 |
| Nov 2, 2023 | 878.50 |
| Nov 1, 2023 | 850.00 |
| Oct 31, 2023 | 841.00 |
| Oct 30, 2023 | 825.50 |
| Oct 27, 2023 | 826.00 |
| Oct 26, 2023 | 832.00 |
| Oct 25, 2023 | 826.00 |
| Oct 24, 2023 | 886.00 |
| Oct 23, 2023 | 865.00 |
| Oct 20, 2023 | 840.50 |
| Oct 19, 2023 | 879.00 |
| Oct 18, 2023 | 893.00 |
| Oct 17, 2023 | 913.00 |
| Oct 16, 2023 | 866.50 |
| Oct 13, 2023 | 834.50 |
| Oct 12, 2023 | 862.50 |
| Oct 11, 2023 | 874.50 |
| Oct 10, 2023 | 884.00 |
| Oct 9, 2023 | 865.00 |
| Oct 6, 2023 | 848.50 |
| Oct 5, 2023 | 858.50 |
| Oct 4, 2023 | 880.50 |
| Oct 3, 2023 | 867.50 |
| Oct 2, 2023 | 894.50 |
| Sep 29, 2023 | -32.27 |
| Sep 28, 2023 | -31.42 |
| Sep 27, 2023 | -30.75 |
| Sep 26, 2023 | -31.24 |
| Sep 25, 2023 | -31.86 |
| Sep 22, 2023 | -31.71 |
| Sep 21, 2023 | -31.78 |
| Sep 20, 2023 | -33.68 |
| Sep 19, 2023 | -34.66 |
| Sep 18, 2023 | -35.22 |
| Sep 15, 2023 | -35.63 |
| Sep 14, 2023 | -35.56 |
| Sep 13, 2023 | -35.76 |
| Sep 12, 2023 | -35.97 |
| Sep 11, 2023 | -35.88 |
| Sep 8, 2023 | -35.98 |
| Sep 7, 2023 | -35.69 |
| Sep 6, 2023 | -35.51 |
| Sep 5, 2023 | -36.71 |
| Sep 1, 2023 | -36.88 |
| Aug 31, 2023 | -36.85 |
| Aug 30, 2023 | -37.44 |
| Aug 29, 2023 | -37.00 |
| Aug 28, 2023 | -36.78 |
| Aug 25, 2023 | -36.59 |
| Aug 24, 2023 | -37.03 |
| Aug 23, 2023 | -37.39 |
| Aug 22, 2023 | -37.29 |
| Aug 21, 2023 | -37.27 |
| Aug 18, 2023 | -38.63 |
| Aug 17, 2023 | -37.83 |
| Aug 16, 2023 | -38.42 |
| Aug 15, 2023 | -39.39 |
| Aug 14, 2023 | -40.36 |
| Aug 11, 2023 | -40.10 |
| Aug 10, 2023 | -38.93 |
| Aug 9, 2023 | -38.64 |
| Aug 8, 2023 | -39.78 |
| Aug 7, 2023 | -39.64 |
| Aug 4, 2023 | -39.66 |
| Aug 3, 2023 | -41.51 |
| Aug 2, 2023 | -40.68 |
| Aug 1, 2023 | -38.53 |
| Jul 31, 2023 | -40.19 |
| Jul 28, 2023 | -38.75 |
| Jul 27, 2023 | -39.83 |
| Jul 26, 2023 | -38.80 |
| Jul 25, 2023 | -38.54 |
| Jul 24, 2023 | -39.12 |
| Jul 21, 2023 | -38.31 |
| Jul 20, 2023 | -38.25 |
| Jul 19, 2023 | -39.90 |
| Jul 18, 2023 | -40.29 |
| Jul 17, 2023 | -41.58 |
| Jul 14, 2023 | -42.39 |
| Jul 13, 2023 | -43.25 |
| Jul 12, 2023 | -43.02 |
| Jul 11, 2023 | -42.46 |
| Jul 10, 2023 | -38.83 |
| Jul 7, 2023 | -37.92 |
| Jul 6, 2023 | -37.85 |
| Jul 5, 2023 | -38.46 |
| Jul 3, 2023 | -39.14 |
| Jun 30, 2023 | -39.27 |
| Jun 29, 2023 | -32.47 |
| Jun 28, 2023 | -32.15 |
| Jun 27, 2023 | -31.89 |
| Jun 26, 2023 | -31.40 |
| Jun 23, 2023 | -31.56 |
| Jun 22, 2023 | -32.51 |
| Jun 21, 2023 | -32.69 |
| Jun 20, 2023 | -33.42 |
| Jun 16, 2023 | -33.61 |
| Jun 15, 2023 | -34.58 |
| Jun 14, 2023 | -34.44 |
| Jun 13, 2023 | -34.83 |
| Jun 12, 2023 | -34.17 |
| Jun 9, 2023 | -32.60 |
| Jun 8, 2023 | -33.10 |
| Jun 7, 2023 | -33.32 |
| Jun 6, 2023 | -33.86 |
| Jun 5, 2023 | -34.01 |
| Jun 2, 2023 | -34.35 |
| Jun 1, 2023 | -34.04 |
| May 31, 2023 | -34.32 |
| May 30, 2023 | -34.24 |
| May 26, 2023 | -34.85 |
| May 25, 2023 | -34.92 |
| May 24, 2023 | -35.36 |
| May 23, 2023 | -35.21 |
| May 22, 2023 | -35.49 |
| May 19, 2023 | -35.04 |
| May 18, 2023 | -37.40 |
| May 17, 2023 | -36.22 |
| May 16, 2023 | -34.47 |
| May 15, 2023 | -34.78 |
| May 12, 2023 | -34.74 |
| May 11, 2023 | -35.33 |
| May 10, 2023 | -34.74 |
| May 9, 2023 | -33.15 |
| May 8, 2023 | -35.86 |
| May 5, 2023 | -34.76 |
| May 4, 2023 | -33.65 |
| May 3, 2023 | -33.51 |
| May 2, 2023 | -32.53 |
| May 1, 2023 | -33.71 |
| Apr 28, 2023 | -33.60 |
| Apr 27, 2023 | -34.39 |
| Apr 26, 2023 | -33.72 |
| Apr 25, 2023 | -33.68 |
| Apr 24, 2023 | -36.17 |
| Apr 21, 2023 | -35.99 |
| Apr 20, 2023 | -35.03 |
| Apr 19, 2023 | -36.04 |
| Apr 18, 2023 | -36.44 |
| Apr 17, 2023 | -37.03 |
| Apr 14, 2023 | -36.64 |
| Apr 13, 2023 | -36.79 |
| Apr 12, 2023 | -34.89 |
| Apr 11, 2023 | -34.97 |
| Apr 10, 2023 | -34.68 |
| Apr 6, 2023 | -32.90 |
| Apr 5, 2023 | -33.43 |
| Apr 4, 2023 | -34.65 |
| Apr 3, 2023 | -35.74 |
| Mar 31, 2023 | -36.35 |
| Mar 30, 2023 | -32.61 |
| Mar 29, 2023 | -32.44 |
| Mar 28, 2023 | -31.94 |
| Mar 27, 2023 | -32.01 |
| Mar 24, 2023 | -29.73 |
| Mar 23, 2023 | -29.30 |
| Mar 22, 2023 | -28.87 |
| Mar 21, 2023 | -30.46 |
| Mar 20, 2023 | -29.76 |
| Mar 17, 2023 | -31.08 |
| Mar 16, 2023 | -32.05 |
| Mar 15, 2023 | -32.27 |
| Mar 14, 2023 | -33.44 |
| Mar 13, 2023 | -33.34 |
| Mar 10, 2023 | -32.97 |
| Mar 9, 2023 | -34.58 |
| Mar 8, 2023 | -36.13 |
| Mar 7, 2023 | -36.90 |
| Mar 6, 2023 | -37.11 |
| Mar 3, 2023 | -36.65 |
| Mar 2, 2023 | -36.49 |
| Mar 1, 2023 | -36.19 |
| Feb 28, 2023 | -38.91 |
| Feb 27, 2023 | -38.59 |
| Feb 24, 2023 | -38.65 |
| Feb 23, 2023 | -37.91 |
| Feb 22, 2023 | -35.66 |
| Feb 21, 2023 | -35.57 |
| Feb 17, 2023 | -37.14 |
| Feb 16, 2023 | -37.86 |
| Feb 15, 2023 | -38.63 |
| Feb 14, 2023 | -37.53 |
| Feb 13, 2023 | -36.73 |
| Feb 10, 2023 | -36.81 |
| Feb 9, 2023 | -38.39 |
| Feb 8, 2023 | -39.34 |
| Feb 7, 2023 | -41.90 |
| Feb 6, 2023 | -42.35 |
| Feb 3, 2023 | -43.13 |
| Feb 2, 2023 | -43.03 |
| Feb 1, 2023 | -41.35 |
| Jan 31, 2023 | -39.73 |
| Jan 30, 2023 | -39.20 |
| Jan 27, 2023 | -39.28 |
| Jan 26, 2023 | -38.20 |
| Jan 25, 2023 | -37.00 |
| Jan 24, 2023 | -36.41 |
| Jan 23, 2023 | -36.47 |
| Jan 20, 2023 | -35.73 |
| Jan 19, 2023 | -33.49 |
| Jan 18, 2023 | -35.27 |
| Jan 17, 2023 | -38.82 |
| Jan 13, 2023 | -37.75 |
| Jan 12, 2023 | -37.39 |
| Jan 11, 2023 | -35.47 |
| Jan 10, 2023 | -34.54 |
| Jan 9, 2023 | -35.09 |
| Jan 6, 2023 | -34.71 |
| Jan 5, 2023 | -34.80 |
| Jan 4, 2023 | -35.35 |
| Jan 3, 2023 | -35.27 |
| Dec 30, 2022 | -31.17 |
| Dec 29, 2022 | -31.22 |
| Dec 28, 2022 | -30.45 |
| Dec 27, 2022 | -31.61 |
| Dec 23, 2022 | -30.47 |
| Dec 22, 2022 | -32.27 |
| Dec 21, 2022 | -33.52 |
| Dec 20, 2022 | -32.42 |
| Dec 19, 2022 | -31.75 |
| Dec 16, 2022 | -33.82 |
| Dec 15, 2022 | -33.58 |
| Dec 14, 2022 | -33.81 |
| Dec 13, 2022 | -34.09 |
| Dec 12, 2022 | -33.73 |
| Dec 9, 2022 | -33.15 |
| Dec 8, 2022 | -32.50 |
| Dec 7, 2022 | -32.43 |
| Dec 6, 2022 | -33.56 |
| Dec 5, 2022 | -34.23 |
| Dec 2, 2022 | -37.85 |
| Dec 1, 2022 | -36.37 |
| Nov 30, 2022 | -35.32 |
| Nov 29, 2022 | -35.60 |
| Nov 28, 2022 | -34.99 |
| Nov 25, 2022 | -36.57 |
| Nov 23, 2022 | -36.06 |
| Nov 22, 2022 | -36.09 |
| Nov 21, 2022 | -34.10 |
| Nov 18, 2022 | -33.83 |
| Nov 17, 2022 | -33.89 |
| Nov 16, 2022 | -34.06 |
| Nov 15, 2022 | -32.95 |
| Nov 14, 2022 | -33.74 |
| Nov 11, 2022 | -28.93 |
| Nov 10, 2022 | -27.77 |
| Nov 9, 2022 | -25.76 |
| Nov 8, 2022 | -26.98 |
| Nov 7, 2022 | -27.33 |
| Nov 4, 2022 | -27.93 |
| Nov 3, 2022 | -28.82 |
| Nov 2, 2022 | -29.66 |
| Nov 1, 2022 | -30.73 |
| Oct 31, 2022 | -30.70 |
| Oct 28, 2022 | -31.40 |
| Oct 27, 2022 | -30.55 |
| Oct 26, 2022 | -30.27 |
| Oct 25, 2022 | -29.76 |
| Oct 24, 2022 | -27.73 |
| Oct 21, 2022 | -28.99 |
| Oct 20, 2022 | -28.37 |
| Oct 19, 2022 | -27.73 |
| Oct 18, 2022 | -28.97 |
| Oct 17, 2022 | -29.28 |
| Oct 14, 2022 | -27.23 |
| Oct 13, 2022 | -28.45 |
| Oct 12, 2022 | -28.59 |
| Oct 11, 2022 | -27.82 |
| Oct 10, 2022 | -27.68 |
| Oct 7, 2022 | -28.20 |
| Oct 6, 2022 | -30.08 |
| Oct 5, 2022 | -29.51 |
| Oct 4, 2022 | -28.53 |
| Oct 3, 2022 | -26.90 |
| Sep 30, 2022 | -25.98 |
| Sep 29, 2022 | -35.57 |
| Sep 28, 2022 | -36.57 |
| Sep 27, 2022 | -34.55 |
| Sep 26, 2022 | -33.54 |
| Sep 23, 2022 | -34.34 |
| Sep 22, 2022 | -35.58 |
| Sep 21, 2022 | -36.24 |
| Sep 20, 2022 | -35.91 |
| Sep 19, 2022 | -35.85 |
| Sep 16, 2022 | -34.72 |
| Sep 15, 2022 | -37.15 |
| Sep 14, 2022 | -37.15 |
| Sep 13, 2022 | -36.18 |
| Sep 12, 2022 | -38.84 |
| Sep 9, 2022 | -38.96 |
| Sep 8, 2022 | -37.28 |
| Sep 7, 2022 | -37.57 |
| Sep 6, 2022 | -35.61 |
| Sep 2, 2022 | -34.66 |
| Sep 1, 2022 | -34.34 |
| Aug 31, 2022 | -34.24 |
| Aug 30, 2022 | -34.48 |
| Aug 29, 2022 | -35.48 |
| Aug 26, 2022 | -36.12 |
| Aug 25, 2022 | -38.01 |
| Aug 24, 2022 | -38.28 |
| Aug 23, 2022 | -38.67 |
| Aug 22, 2022 | -38.81 |
| Aug 19, 2022 | -41.12 |
| Aug 18, 2022 | -42.63 |
| Aug 17, 2022 | -44.15 |
| Aug 16, 2022 | -44.81 |
| Aug 15, 2022 | -42.54 |
| Aug 12, 2022 | -43.33 |
| Aug 11, 2022 | -42.79 |
| Aug 10, 2022 | -43.04 |
| Aug 9, 2022 | -40.22 |
| Aug 8, 2022 | -41.78 |
| Aug 5, 2022 | -41.72 |
| Aug 4, 2022 | -40.54 |
| Aug 3, 2022 | -40.12 |
| Aug 2, 2022 | -37.90 |
| Aug 1, 2022 | -37.13 |
| Jul 29, 2022 | -37.79 |
| Jul 28, 2022 | -37.13 |
| Jul 27, 2022 | -35.85 |
| Jul 26, 2022 | -33.81 |
| Jul 25, 2022 | -34.81 |
| Jul 22, 2022 | -35.04 |
| Jul 21, 2022 | -35.99 |
| Jul 20, 2022 | -35.40 |
| Jul 19, 2022 | -35.46 |
| Jul 18, 2022 | -32.97 |
| Jul 15, 2022 | -31.24 |
| Jul 14, 2022 | -29.36 |
| Jul 13, 2022 | -29.94 |
| Jul 12, 2022 | -31.10 |
| Jul 11, 2022 | -31.79 |
| Jul 8, 2022 | -33.78 |
| Jul 7, 2022 | -33.33 |
| Jul 6, 2022 | -32.90 |
| Jul 5, 2022 | -32.01 |
| Jul 1, 2022 | -30.60 |
| Jun 30, 2022 | -29.85 |
| Jun 29, 2022 | -33.03 |
| Jun 28, 2022 | -35.48 |
| Jun 27, 2022 | -35.67 |
| Jun 24, 2022 | -35.92 |
| Jun 23, 2022 | -35.28 |
| Jun 22, 2022 | -36.05 |
| Jun 21, 2022 | -37.36 |
| Jun 17, 2022 | -37.90 |
| Jun 16, 2022 | -34.61 |
| Jun 15, 2022 | -37.34 |
| Jun 14, 2022 | -34.46 |
| Jun 13, 2022 | -35.26 |
| Jun 10, 2022 | -38.05 |
| Jun 9, 2022 | -41.59 |
| Jun 8, 2022 | -45.90 |
| Jun 7, 2022 | -47.00 |
| Jun 6, 2022 | -47.75 |
| Jun 3, 2022 | -45.30 |
| Jun 2, 2022 | -46.48 |
| Jun 1, 2022 | -42.79 |
| May 31, 2022 | -44.98 |
| May 27, 2022 | -46.74 |
| May 26, 2022 | -45.46 |
| May 25, 2022 | -42.64 |
| May 24, 2022 | -42.30 |
| May 23, 2022 | -46.54 |
| May 20, 2022 | -47.23 |
| May 19, 2022 | -47.20 |
| May 18, 2022 | -48.34 |
| May 17, 2022 | -56.34 |
| May 16, 2022 | -52.21 |
| May 13, 2022 | -46.34 |
| May 12, 2022 | -40.79 |
| May 11, 2022 | -41.26 |
| May 10, 2022 | -40.52 |
| May 9, 2022 | -40.82 |
| May 6, 2022 | -45.39 |
| May 5, 2022 | -49.41 |
| May 4, 2022 | -51.18 |
| May 3, 2022 | -49.79 |
| May 2, 2022 | -50.77 |
| Apr 29, 2022 | -49.87 |
| Apr 28, 2022 | -51.85 |
| Apr 27, 2022 | -49.18 |
| Apr 26, 2022 | -49.11 |
| Apr 25, 2022 | -50.57 |
| Apr 22, 2022 | -47.87 |
| Apr 21, 2022 | -47.84 |
| Apr 20, 2022 | -48.98 |
| Apr 19, 2022 | -49.25 |
| Apr 18, 2022 | -46.44 |
| Apr 14, 2022 | -46.61 |
| Apr 13, 2022 | -49.34 |
| Apr 12, 2022 | -44.87 |
| Apr 11, 2022 | -45.23 |
| Apr 8, 2022 | -44.15 |
| Apr 7, 2022 | -45.90 |
| Apr 6, 2022 | -46.05 |
| Apr 5, 2022 | -45.82 |
| Apr 4, 2022 | -47.21 |
| Apr 1, 2022 | -45.08 |
| Mar 31, 2022 | -44.07 |
| Mar 30, 2022 | 2.10 |
| Mar 29, 2022 | 2.15 |
| Mar 28, 2022 | 2.01 |
| Mar 25, 2022 | 1.86 |
| Mar 24, 2022 | 1.94 |
| Mar 23, 2022 | 2.06 |
| Mar 22, 2022 | 1.76 |
| Mar 21, 2022 | 1.64 |
| Mar 18, 2022 | 1.73 |
| Mar 17, 2022 | 1.73 |
| Mar 16, 2022 | 1.67 |
| Mar 15, 2022 | 1.59 |
| Mar 14, 2022 | 1.58 |
| Mar 11, 2022 | 1.70 |
| Mar 10, 2022 | 1.80 |
| Mar 9, 2022 | 1.83 |
| Mar 8, 2022 | 1.71 |
| Mar 7, 2022 | 1.73 |
| Mar 4, 2022 | 1.79 |
| Mar 3, 2022 | 2.06 |
| Mar 2, 2022 | 2.10 |
| Mar 1, 2022 | 2.09 |
| Feb 28, 2022 | 2.18 |
| Feb 25, 2022 | 2.25 |
| Feb 24, 2022 | 2.25 |
| Feb 23, 2022 | 2.10 |
| Feb 22, 2022 | 2.15 |
| Feb 18, 2022 | 2.21 |
| Feb 17, 2022 | 2.28 |
| Feb 16, 2022 | 2.48 |
| Feb 15, 2022 | 2.49 |
| Feb 14, 2022 | 2.25 |
| Feb 11, 2022 | 2.29 |
| Feb 10, 2022 | 2.33 |
| Feb 9, 2022 | 2.30 |
| Feb 8, 2022 | 2.17 |
| Feb 7, 2022 | 2.06 |
| Feb 4, 2022 | 2.07 |
| Feb 3, 2022 | 1.89 |
| Feb 2, 2022 | 1.96 |
| Feb 1, 2022 | 2.07 |
| Jan 31, 2022 | 2.00 |
| Jan 28, 2022 | 1.80 |
| Jan 27, 2022 | 1.68 |
| Jan 26, 2022 | 1.75 |
| Jan 25, 2022 | 1.67 |
| Jan 24, 2022 | 1.83 |
| Jan 21, 2022 | 1.71 |
| Jan 20, 2022 | 1.87 |
| Jan 19, 2022 | 1.86 |
| Jan 18, 2022 | 1.84 |
| Jan 14, 2022 | 1.98 |
| Jan 13, 2022 | 2.11 |
| Jan 12, 2022 | 2.11 |
| Jan 11, 2022 | 2.13 |
| Jan 10, 2022 | 2.08 |
| Jan 7, 2022 | 2.12 |
| Jan 6, 2022 | 2.10 |
| Jan 5, 2022 | 2.18 |
| Jan 4, 2022 | 2.43 |
| Jan 3, 2022 | 2.58 |
| Dec 31, 2021 | 2.54 |
| Dec 30, 2021 | -31.81 |
| Dec 29, 2021 | -30.13 |
| Dec 28, 2021 | -29.09 |
| Dec 27, 2021 | -28.99 |
| Dec 23, 2021 | -28.92 |
| Dec 22, 2021 | -26.64 |
| Dec 21, 2021 | -26.06 |
| Dec 20, 2021 | -24.66 |
| Dec 17, 2021 | -25.83 |
| Dec 16, 2021 | -23.83 |
| Dec 15, 2021 | -25.01 |
| Dec 14, 2021 | -24.39 |
| Dec 13, 2021 | -25.10 |
| Dec 10, 2021 | -25.95 |
| Dec 9, 2021 | -26.54 |
| Dec 8, 2021 | -27.47 |
| Dec 7, 2021 | -27.25 |
| Dec 6, 2021 | -25.94 |
| Dec 3, 2021 | -25.29 |
| Dec 2, 2021 | -27.87 |
| Dec 1, 2021 | -28.48 |
| Nov 30, 2021 | -30.32 |
| Nov 29, 2021 | -31.40 |
| Nov 26, 2021 | -32.45 |
| Nov 24, 2021 | -33.29 |
| Nov 23, 2021 | -31.62 |
| Nov 22, 2021 | -32.34 |
| Nov 19, 2021 | -36.82 |
| Nov 18, 2021 | -37.47 |
| Nov 17, 2021 | -38.26 |
| Nov 16, 2021 | -38.31 |
| Nov 15, 2021 | -42.39 |
| Nov 12, 2021 | -43.65 |
| Nov 11, 2021 | -44.15 |
| Nov 10, 2021 | -44.62 |
| Nov 9, 2021 | -49.35 |
| Nov 8, 2021 | -49.59 |
| Nov 5, 2021 | -47.45 |
| Nov 4, 2021 | -43.63 |
| Nov 3, 2021 | -44.03 |
| Nov 2, 2021 | -44.50 |
| Nov 1, 2021 | -43.78 |
| Oct 29, 2021 | -42.66 |
| Oct 28, 2021 | -39.83 |
| Oct 27, 2021 | -38.96 |
| Oct 26, 2021 | -41.76 |
| Oct 25, 2021 | -42.93 |
| Oct 22, 2021 | -40.98 |
| Oct 21, 2021 | -41.09 |
| Oct 20, 2021 | -38.60 |
| Oct 19, 2021 | -39.54 |
| Oct 18, 2021 | -38.80 |
| Oct 15, 2021 | -38.52 |
| Oct 14, 2021 | -37.94 |
| Oct 13, 2021 | -36.68 |
| Oct 12, 2021 | -36.31 |
| Oct 11, 2021 | -36.08 |
| Oct 8, 2021 | -37.91 |
| Oct 7, 2021 | -39.97 |
| Oct 6, 2021 | -38.27 |
| Oct 5, 2021 | -38.55 |
| Oct 4, 2021 | -36.97 |
| Oct 1, 2021 | -39.51 |
| Sep 30, 2021 | -39.18 |
| Sep 29, 2021 | -73.35 |
| Sep 28, 2021 | -78.29 |
| Sep 27, 2021 | -81.01 |
| Sep 24, 2021 | -83.71 |
| Sep 23, 2021 | -80.26 |
| Sep 22, 2021 | -78.83 |
| Sep 21, 2021 | -74.48 |
| Sep 20, 2021 | -75.17 |
| Sep 17, 2021 | -76.02 |
| Sep 16, 2021 | -78.21 |
| Sep 15, 2021 | -80.44 |
| Sep 14, 2021 | -77.36 |
| Sep 13, 2021 | -81.26 |
| Sep 10, 2021 | -79.01 |
| Sep 9, 2021 | -82.37 |
| Sep 8, 2021 | -84.02 |
| Sep 7, 2021 | -88.75 |
| Sep 3, 2021 | -86.81 |
| Sep 2, 2021 | -85.72 |
| Sep 1, 2021 | -86.88 |
| Aug 31, 2021 | -84.29 |
| Aug 30, 2021 | -88.32 |
| Aug 27, 2021 | -87.48 |
| Aug 26, 2021 | -89.84 |
| Aug 25, 2021 | -94.10 |
| Aug 24, 2021 | -92.89 |
| Aug 23, 2021 | -87.14 |
| Aug 20, 2021 | -86.59 |
| Aug 19, 2021 | -85.52 |
| Aug 18, 2021 | -87.34 |
| Aug 17, 2021 | -85.01 |
| Aug 16, 2021 | -90.44 |
| Aug 13, 2021 | -95.15 |
| Aug 12, 2021 | -95.61 |
| Aug 11, 2021 | -105.29 |
| Aug 10, 2021 | -105.15 |
| Aug 9, 2021 | -107.20 |
| Aug 6, 2021 | -106.44 |
| Aug 5, 2021 | -98.31 |
| Aug 4, 2021 | -104.80 |
| Aug 3, 2021 | -94.57 |
| Aug 2, 2021 | -112.64 |
| Jul 30, 2021 | -89.66 |
| Jul 29, 2021 | -84.02 |
| Jul 28, 2021 | -82.11 |
| Jul 27, 2021 | -80.37 |
| Jul 26, 2021 | -82.62 |
| Jul 23, 2021 | -78.00 |
| Jul 22, 2021 | -78.88 |
| Jul 21, 2021 | -76.45 |
| Jul 20, 2021 | -76.20 |
| Jul 19, 2021 | -71.10 |
| Jul 16, 2021 | -76.73 |
| Jul 15, 2021 | -72.55 |
| Jul 14, 2021 | -73.01 |
| Jul 13, 2021 | -74.82 |
| Jul 12, 2021 | -81.35 |
| Jul 9, 2021 | -76.54 |
| Jul 8, 2021 | -76.76 |
| Jul 7, 2021 | -74.39 |
| Jul 6, 2021 | -81.06 |
| Jul 2, 2021 | -87.06 |
| Jul 1, 2021 | -86.92 |
| Jun 30, 2021 | -72.55 |