Clear Secure (YOU) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 60.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.06 |
| May 21, 2026 | 61.03 |
| May 20, 2026 | 62.13 |
| May 19, 2026 | 60.08 |
| May 18, 2026 | 59.41 |
| May 15, 2026 | 58.89 |
| May 14, 2026 | 57.17 |
| May 13, 2026 | 55.54 |
| May 12, 2026 | 57.64 |
| May 11, 2026 | 56.89 |
| May 8, 2026 | 56.81 |
| May 7, 2026 | 58.17 |
| May 6, 2026 | 60.94 |
| May 5, 2026 | 58.77 |
| May 4, 2026 | 56.23 |
| May 1, 2026 | 54.98 |
| Apr 30, 2026 | 53.39 |
| Apr 29, 2026 | 53.33 |
| Apr 28, 2026 | 53.77 |
| Apr 27, 2026 | 54.74 |
| Apr 24, 2026 | 54.81 |
| Apr 23, 2026 | 53.75 |
| Apr 22, 2026 | 56.99 |
| Apr 21, 2026 | 58.39 |
| Apr 20, 2026 | 56.83 |
| Apr 17, 2026 | 53.03 |
| Apr 16, 2026 | 52.05 |
| Apr 15, 2026 | 51.10 |
| Apr 14, 2026 | 48.39 |
| Apr 13, 2026 | 48.52 |
| Apr 10, 2026 | 46.17 |
| Apr 9, 2026 | 48.99 |
| Apr 8, 2026 | 50.41 |
| Apr 7, 2026 | 52.62 |
| Apr 6, 2026 | 51.77 |
| Apr 2, 2026 | 51.36 |
| Apr 1, 2026 | 49.09 |
| Mar 31, 2026 | 48.41 |
| Mar 30, 2026 | 49.05 |
| Mar 27, 2026 | 47.44 |
| Mar 26, 2026 | 53.40 |
| Mar 25, 2026 | 54.48 |
| Mar 24, 2026 | 53.53 |
| Mar 23, 2026 | 53.46 |
| Mar 20, 2026 | 48.12 |
| Mar 19, 2026 | 48.79 |
| Mar 18, 2026 | 48.54 |
| Mar 17, 2026 | 48.10 |
| Mar 16, 2026 | 46.75 |
| Mar 13, 2026 | 44.63 |
| Mar 12, 2026 | 44.81 |
| Mar 11, 2026 | 44.79 |
| Mar 10, 2026 | 45.88 |
| Mar 9, 2026 | 46.23 |
| Mar 6, 2026 | 46.18 |
| Mar 5, 2026 | 47.42 |
| Mar 4, 2026 | 48.40 |
| Mar 3, 2026 | 48.92 |
| Mar 2, 2026 | 48.04 |
| Feb 27, 2026 | 48.64 |
| Feb 26, 2026 | 47.12 |
| Feb 25, 2026 | 46.51 |
| Feb 24, 2026 | 33.47 |
| Feb 23, 2026 | 32.73 |
| Feb 20, 2026 | 34.27 |
| Feb 19, 2026 | 33.50 |
| Feb 18, 2026 | 33.34 |
| Feb 17, 2026 | 32.50 |
| Feb 13, 2026 | 32.50 |
| Feb 12, 2026 | 32.62 |
| Feb 11, 2026 | 32.54 |
| Feb 10, 2026 | 32.85 |
| Feb 9, 2026 | 33.02 |
| Feb 6, 2026 | 33.76 |
| Feb 5, 2026 | 32.59 |
| Feb 4, 2026 | 31.78 |
| Feb 3, 2026 | 31.67 |
| Feb 2, 2026 | 32.71 |
| Jan 30, 2026 | 32.62 |
| Jan 29, 2026 | 32.92 |
| Jan 28, 2026 | 33.48 |
| Jan 27, 2026 | 34.34 |
| Jan 26, 2026 | 35.01 |
| Jan 23, 2026 | 35.35 |
| Jan 22, 2026 | 35.44 |
| Jan 21, 2026 | 34.51 |
| Jan 20, 2026 | 34.63 |
| Jan 16, 2026 | 34.92 |
| Jan 15, 2026 | 34.13 |
| Jan 14, 2026 | 33.75 |
| Jan 13, 2026 | 33.97 |
| Jan 12, 2026 | 35.00 |
| Jan 9, 2026 | 36.46 |
| Jan 8, 2026 | 36.43 |
| Jan 7, 2026 | 35.82 |
| Jan 6, 2026 | 35.93 |
| Jan 5, 2026 | 35.49 |
| Jan 2, 2026 | 34.38 |
| Dec 31, 2025 | 35.08 |
| Dec 30, 2025 | 35.32 |
| Dec 29, 2025 | 35.32 |
| Dec 26, 2025 | 35.85 |
| Dec 24, 2025 | 36.20 |
| Dec 23, 2025 | 36.50 |
| Dec 22, 2025 | 36.97 |
| Dec 19, 2025 | 36.98 |
| Dec 18, 2025 | 38.36 |
| Dec 17, 2025 | 39.25 |
| Dec 16, 2025 | 39.23 |
| Dec 15, 2025 | 38.87 |
| Dec 12, 2025 | 41.08 |
| Dec 11, 2025 | 36.26 |
| Dec 10, 2025 | 35.77 |
| Dec 9, 2025 | 35.25 |
| Dec 8, 2025 | 32.57 |
| Dec 5, 2025 | 33.50 |
| Dec 4, 2025 | 32.97 |
| Dec 3, 2025 | 33.51 |
| Dec 2, 2025 | 34.89 |
| Dec 1, 2025 | 34.53 |
| Nov 28, 2025 | 35.50 |
| Nov 26, 2025 | 35.52 |
| Nov 25, 2025 | 35.73 |
| Nov 24, 2025 | 35.80 |
| Nov 21, 2025 | 35.85 |
| Nov 20, 2025 | 33.98 |
| Nov 19, 2025 | 34.12 |
| Nov 18, 2025 | 34.94 |
| Nov 17, 2025 | 35.25 |
| Nov 14, 2025 | 36.65 |
| Nov 13, 2025 | 38.04 |
| Nov 12, 2025 | 38.14 |
| Nov 11, 2025 | 37.25 |
| Nov 10, 2025 | 36.58 |
| Nov 7, 2025 | 36.08 |
| Nov 6, 2025 | 32.02 |
| Nov 5, 2025 | 31.79 |
| Nov 4, 2025 | 30.73 |
| Nov 3, 2025 | 30.86 |
| Oct 31, 2025 | 30.47 |
| Oct 30, 2025 | 31.20 |
| Oct 29, 2025 | 31.20 |
| Oct 28, 2025 | 32.18 |
| Oct 27, 2025 | 31.84 |
| Oct 24, 2025 | 31.30 |
| Oct 23, 2025 | 32.42 |
| Oct 22, 2025 | 32.52 |
| Oct 21, 2025 | 32.17 |
| Oct 20, 2025 | 31.72 |
| Oct 17, 2025 | 31.28 |
| Oct 16, 2025 | 30.95 |
| Oct 15, 2025 | 31.59 |
| Oct 14, 2025 | 31.13 |
| Oct 13, 2025 | 30.52 |
| Oct 10, 2025 | 29.61 |
| Oct 9, 2025 | 30.99 |
| Oct 8, 2025 | 30.31 |
| Oct 7, 2025 | 30.90 |
| Oct 6, 2025 | 31.03 |
| Oct 3, 2025 | 31.77 |
| Oct 2, 2025 | 31.54 |
| Oct 1, 2025 | 31.74 |
| Sep 30, 2025 | 33.38 |
| Sep 29, 2025 | 36.41 |
| Sep 26, 2025 | 36.63 |
| Sep 25, 2025 | 36.40 |
| Sep 24, 2025 | 36.75 |
| Sep 23, 2025 | 37.07 |
| Sep 22, 2025 | 38.03 |
| Sep 19, 2025 | 37.95 |
| Sep 18, 2025 | 37.07 |
| Sep 17, 2025 | 36.87 |
| Sep 16, 2025 | 37.80 |
| Sep 15, 2025 | 37.82 |
| Sep 12, 2025 | 37.34 |
| Sep 11, 2025 | 37.29 |
| Sep 10, 2025 | 36.29 |
| Sep 9, 2025 | 36.67 |
| Sep 8, 2025 | 34.78 |
| Sep 5, 2025 | 34.91 |
| Sep 4, 2025 | 35.52 |
| Sep 3, 2025 | 36.00 |
| Sep 2, 2025 | 35.83 |
| Aug 29, 2025 | 36.31 |
| Aug 28, 2025 | 36.87 |
| Aug 27, 2025 | 36.55 |
| Aug 26, 2025 | 36.37 |
| Aug 25, 2025 | 36.03 |
| Aug 22, 2025 | 36.36 |
| Aug 21, 2025 | 34.72 |
| Aug 20, 2025 | 33.58 |
| Aug 19, 2025 | 34.00 |
| Aug 18, 2025 | 33.50 |
| Aug 15, 2025 | 33.53 |
| Aug 14, 2025 | 33.79 |
| Aug 13, 2025 | 34.12 |
| Aug 12, 2025 | 33.29 |
| Aug 11, 2025 | 32.11 |
| Aug 8, 2025 | 32.02 |
| Aug 7, 2025 | 31.93 |
| Aug 6, 2025 | 32.51 |
| Aug 5, 2025 | 31.84 |
| Aug 4, 2025 | 29.99 |
| Aug 1, 2025 | 28.84 |
| Jul 31, 2025 | 29.41 |
| Jul 30, 2025 | 29.74 |
| Jul 29, 2025 | 29.64 |
| Jul 28, 2025 | 30.10 |
| Jul 25, 2025 | 29.73 |
| Jul 24, 2025 | 29.96 |
| Jul 23, 2025 | 30.80 |
| Jul 22, 2025 | 29.85 |
| Jul 21, 2025 | 29.54 |
| Jul 18, 2025 | 30.37 |
| Jul 17, 2025 | 31.17 |
| Jul 16, 2025 | 29.52 |
| Jul 15, 2025 | 28.97 |
| Jul 14, 2025 | 28.76 |
| Jul 11, 2025 | 28.38 |
| Jul 10, 2025 | 29.09 |
| Jul 9, 2025 | 28.53 |
| Jul 8, 2025 | 28.61 |
| Jul 7, 2025 | 28.70 |
| Jul 3, 2025 | 29.00 |
| Jul 2, 2025 | 28.61 |
| Jul 1, 2025 | 27.98 |
| Jun 30, 2025 | 27.76 |
| Jun 27, 2025 | 27.62 |
| Jun 26, 2025 | 27.30 |
| Jun 25, 2025 | 26.91 |
| Jun 24, 2025 | 26.60 |
| Jun 23, 2025 | 26.29 |
| Jun 20, 2025 | 25.14 |
| Jun 18, 2025 | 24.62 |
| Jun 17, 2025 | 24.54 |
| Jun 16, 2025 | 24.36 |
| Jun 13, 2025 | 24.40 |
| Jun 12, 2025 | 25.39 |
| Jun 11, 2025 | 25.50 |
| Jun 10, 2025 | 25.96 |
| Jun 9, 2025 | 26.23 |
| Jun 6, 2025 | 26.17 |
| Jun 5, 2025 | 25.96 |
| Jun 4, 2025 | 25.82 |
| Jun 3, 2025 | 26.05 |
| Jun 2, 2025 | 25.07 |
| May 30, 2025 | 24.75 |
| May 29, 2025 | 24.31 |
| May 28, 2025 | 24.36 |
| May 27, 2025 | 24.47 |
| May 23, 2025 | 23.98 |
| May 22, 2025 | 25.43 |
| May 21, 2025 | 25.19 |
| May 20, 2025 | 25.17 |
| May 19, 2025 | 24.73 |
| May 16, 2025 | 24.63 |
| May 15, 2025 | 24.64 |
| May 14, 2025 | 25.22 |
| May 13, 2025 | 24.97 |
| May 12, 2025 | 24.63 |
| May 9, 2025 | 24.10 |
| May 8, 2025 | 24.28 |
| May 7, 2025 | 26.28 |
| May 6, 2025 | 26.17 |
| May 5, 2025 | 25.12 |
| May 2, 2025 | 25.15 |
| May 1, 2025 | 24.40 |
| Apr 30, 2025 | 24.68 |
| Apr 29, 2025 | 25.31 |
| Apr 28, 2025 | 25.06 |
| Apr 25, 2025 | 25.31 |
| Apr 24, 2025 | 25.75 |
| Apr 23, 2025 | 25.75 |
| Apr 22, 2025 | 25.64 |
| Apr 21, 2025 | 24.93 |
| Apr 17, 2025 | 26.70 |
| Apr 16, 2025 | 26.26 |
| Apr 15, 2025 | 27.19 |
| Apr 14, 2025 | 27.32 |
| Apr 11, 2025 | 27.02 |
| Apr 10, 2025 | 25.89 |
| Apr 9, 2025 | 26.19 |
| Apr 8, 2025 | 23.96 |
| Apr 7, 2025 | 24.55 |
| Apr 4, 2025 | 24.89 |
| Apr 3, 2025 | 25.27 |
| Apr 2, 2025 | 26.34 |
| Apr 1, 2025 | 25.80 |
| Mar 31, 2025 | 25.91 |
| Mar 28, 2025 | 26.55 |
| Mar 27, 2025 | 27.25 |
| Mar 26, 2025 | 27.05 |
| Mar 25, 2025 | 27.51 |
| Mar 24, 2025 | 26.50 |
| Mar 21, 2025 | 25.68 |
| Mar 20, 2025 | 26.62 |
| Mar 19, 2025 | 27.62 |
| Mar 18, 2025 | 26.55 |
| Mar 17, 2025 | 26.37 |
| Mar 14, 2025 | 24.52 |
| Mar 13, 2025 | 24.92 |
| Mar 12, 2025 | 25.02 |
| Mar 11, 2025 | 25.16 |
| Mar 10, 2025 | 25.30 |
| Mar 7, 2025 | 25.64 |
| Mar 6, 2025 | 25.12 |
| Mar 5, 2025 | 25.00 |
| Mar 4, 2025 | 24.17 |
| Mar 3, 2025 | 23.77 |
| Feb 28, 2025 | 23.71 |
| Feb 27, 2025 | 22.55 |
| Feb 26, 2025 | 22.23 |
| Feb 25, 2025 | 23.77 |
| Feb 24, 2025 | 24.13 |
| Feb 21, 2025 | 23.55 |
| Feb 20, 2025 | 22.39 |
| Feb 19, 2025 | 22.12 |
| Feb 18, 2025 | 22.95 |
| Feb 14, 2025 | 22.54 |
| Feb 13, 2025 | 23.98 |
| Feb 12, 2025 | 24.19 |
| Feb 11, 2025 | 23.13 |
| Feb 10, 2025 | 23.00 |
| Feb 7, 2025 | 23.20 |
| Feb 6, 2025 | 23.11 |
| Feb 5, 2025 | 23.02 |
| Feb 4, 2025 | 23.47 |
| Feb 3, 2025 | 23.52 |
| Jan 31, 2025 | 23.67 |
| Jan 30, 2025 | 23.47 |
| Jan 29, 2025 | 23.37 |
| Jan 28, 2025 | 24.07 |
| Jan 27, 2025 | 24.05 |
| Jan 24, 2025 | 24.19 |
| Jan 23, 2025 | 24.07 |
| Jan 22, 2025 | 24.61 |
| Jan 21, 2025 | 25.00 |
| Jan 17, 2025 | 26.04 |
| Jan 16, 2025 | 26.01 |
| Jan 15, 2025 | 25.79 |
| Jan 14, 2025 | 26.48 |
| Jan 13, 2025 | 26.50 |
| Jan 10, 2025 | 26.72 |
| Jan 8, 2025 | 27.16 |
| Jan 7, 2025 | 26.94 |
| Jan 6, 2025 | 26.95 |
| Jan 3, 2025 | 27.27 |
| Jan 2, 2025 | 27.04 |
| Dec 31, 2024 | 26.64 |
| Dec 30, 2024 | 27.07 |
| Dec 27, 2024 | 27.22 |
| Dec 26, 2024 | 27.28 |
| Dec 24, 2024 | 27.29 |
| Dec 23, 2024 | 26.86 |
| Dec 20, 2024 | 26.66 |
| Dec 19, 2024 | 25.61 |
| Dec 18, 2024 | 25.98 |
| Dec 17, 2024 | 26.67 |
| Dec 16, 2024 | 25.96 |
| Dec 13, 2024 | 26.37 |
| Dec 12, 2024 | 26.98 |
| Dec 11, 2024 | 27.38 |
| Dec 10, 2024 | 27.79 |
| Dec 9, 2024 | 27.47 |
| Dec 6, 2024 | 27.07 |
| Dec 5, 2024 | 27.05 |
| Dec 4, 2024 | 27.36 |
| Dec 3, 2024 | 25.88 |
| Dec 2, 2024 | 25.76 |
| Nov 29, 2024 | 25.88 |
| Nov 27, 2024 | 26.11 |
| Nov 26, 2024 | 26.72 |
| Nov 25, 2024 | 27.08 |
| Nov 22, 2024 | 26.18 |
| Nov 21, 2024 | 25.89 |
| Nov 20, 2024 | 26.79 |
| Nov 19, 2024 | 26.36 |
| Nov 18, 2024 | 25.74 |
| Nov 15, 2024 | 26.23 |
| Nov 14, 2024 | 26.91 |
| Nov 13, 2024 | 26.47 |
| Nov 12, 2024 | 27.53 |
| Nov 11, 2024 | 27.85 |
| Nov 8, 2024 | 27.77 |
| Nov 7, 2024 | 28.53 |
| Nov 6, 2024 | 38.45 |
| Nov 5, 2024 | 36.73 |
| Nov 4, 2024 | 34.77 |
| Nov 1, 2024 | 36.84 |
| Oct 31, 2024 | 36.78 |
| Oct 30, 2024 | 37.45 |
| Oct 29, 2024 | 37.00 |
| Oct 28, 2024 | 36.11 |
| Oct 25, 2024 | 35.48 |
| Oct 24, 2024 | 36.02 |
| Oct 23, 2024 | 35.27 |
| Oct 22, 2024 | 36.50 |
| Oct 21, 2024 | 36.56 |
| Oct 18, 2024 | 36.05 |
| Oct 17, 2024 | 37.33 |
| Oct 16, 2024 | 37.35 |
| Oct 15, 2024 | 35.49 |
| Oct 14, 2024 | 34.91 |
| Oct 11, 2024 | 34.18 |
| Oct 10, 2024 | 33.29 |
| Oct 9, 2024 | 33.35 |
| Oct 8, 2024 | 31.95 |
| Oct 7, 2024 | 30.88 |
| Oct 4, 2024 | 31.15 |
| Oct 3, 2024 | 30.35 |
| Oct 2, 2024 | 30.55 |
| Oct 1, 2024 | 31.72 |
| Sep 30, 2024 | 33.14 |
| Sep 27, 2024 | 32.64 |
| Sep 26, 2024 | 32.13 |
| Sep 25, 2024 | 32.38 |
| Sep 24, 2024 | 32.96 |
| Sep 23, 2024 | 32.81 |
| Sep 20, 2024 | 32.85 |
| Sep 19, 2024 | 32.87 |
| Sep 18, 2024 | 32.47 |
| Sep 17, 2024 | 32.59 |
| Sep 16, 2024 | 31.16 |
| Sep 13, 2024 | 30.30 |
| Sep 12, 2024 | 29.48 |
| Sep 11, 2024 | 29.37 |
| Sep 10, 2024 | 30.29 |
| Sep 9, 2024 | 30.50 |
| Sep 6, 2024 | 28.55 |
| Sep 5, 2024 | 29.10 |
| Sep 4, 2024 | 29.81 |
| Sep 3, 2024 | 29.56 |
| Aug 30, 2024 | 30.39 |
| Aug 29, 2024 | 29.83 |
| Aug 28, 2024 | 28.78 |
| Aug 27, 2024 | 29.48 |
| Aug 26, 2024 | 28.86 |
| Aug 23, 2024 | 28.74 |
| Aug 22, 2024 | 28.04 |
| Aug 21, 2024 | 28.00 |
| Aug 20, 2024 | 28.03 |
| Aug 19, 2024 | 27.75 |
| Aug 16, 2024 | 28.27 |
| Aug 15, 2024 | 28.36 |
| Aug 14, 2024 | 27.29 |
| Aug 13, 2024 | 26.76 |
| Aug 12, 2024 | 26.15 |
| Aug 9, 2024 | 25.85 |
| Aug 8, 2024 | 25.54 |
| Aug 7, 2024 | 24.42 |
| Aug 6, 2024 | 24.18 |
| Aug 5, 2024 | 19.47 |
| Aug 2, 2024 | 19.31 |
| Aug 1, 2024 | 20.70 |
| Jul 31, 2024 | 21.35 |
| Jul 30, 2024 | 21.58 |
| Jul 29, 2024 | 20.75 |
| Jul 26, 2024 | 21.34 |
| Jul 25, 2024 | 21.20 |
| Jul 24, 2024 | 20.81 |
| Jul 23, 2024 | 20.95 |
| Jul 22, 2024 | 20.40 |
| Jul 19, 2024 | 19.93 |
| Jul 18, 2024 | 19.86 |
| Jul 17, 2024 | 20.68 |
| Jul 16, 2024 | 20.63 |
| Jul 15, 2024 | 19.89 |
| Jul 12, 2024 | 19.41 |
| Jul 11, 2024 | 19.38 |
| Jul 10, 2024 | 19.27 |
| Jul 9, 2024 | 19.03 |
| Jul 8, 2024 | 18.85 |
| Jul 5, 2024 | 19.45 |
| Jul 3, 2024 | 18.94 |
| Jul 2, 2024 | 19.18 |
| Jul 1, 2024 | 18.66 |
| Jun 28, 2024 | 18.71 |
| Jun 27, 2024 | 18.82 |
| Jun 26, 2024 | 18.87 |
| Jun 25, 2024 | 18.93 |
| Jun 24, 2024 | 18.68 |
| Jun 21, 2024 | 18.75 |
| Jun 20, 2024 | 18.79 |
| Jun 18, 2024 | 18.54 |
| Jun 17, 2024 | 18.32 |
| Jun 14, 2024 | 17.88 |
| Jun 13, 2024 | 17.91 |
| Jun 12, 2024 | 17.92 |
| Jun 11, 2024 | 17.96 |
| Jun 10, 2024 | 18.26 |
| Jun 7, 2024 | 18.30 |
| Jun 6, 2024 | 17.75 |
| Jun 5, 2024 | 17.32 |
| Jun 4, 2024 | 17.12 |
| Jun 3, 2024 | 17.28 |
| May 31, 2024 | 16.89 |
| May 30, 2024 | 16.64 |
| May 29, 2024 | 17.15 |
| May 28, 2024 | 16.95 |
| May 24, 2024 | 16.55 |
| May 23, 2024 | 16.77 |
| May 22, 2024 | 17.10 |
| May 21, 2024 | 17.08 |
| May 20, 2024 | 17.32 |
| May 17, 2024 | 17.29 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 17.66 |
| May 14, 2024 | 17.80 |
| May 13, 2024 | 17.75 |
| May 10, 2024 | 16.96 |
| May 9, 2024 | 17.89 |
| May 8, 2024 | 17.18 |
| May 7, 2024 | 18.08 |
| May 6, 2024 | 17.88 |
| May 3, 2024 | 17.61 |
| May 2, 2024 | 17.85 |
| May 1, 2024 | 17.54 |
| Apr 30, 2024 | 17.47 |
| Apr 29, 2024 | 17.60 |
| Apr 26, 2024 | 17.54 |
| Apr 25, 2024 | 17.20 |
| Apr 24, 2024 | 17.79 |
| Apr 23, 2024 | 17.85 |
| Apr 22, 2024 | 17.80 |
| Apr 19, 2024 | 17.78 |
| Apr 18, 2024 | 18.31 |
| Apr 17, 2024 | 18.81 |
| Apr 16, 2024 | 18.99 |
| Apr 15, 2024 | 18.61 |
| Apr 12, 2024 | 19.37 |
| Apr 11, 2024 | 19.79 |
| Apr 10, 2024 | 19.74 |
| Apr 9, 2024 | 20.16 |
| Apr 8, 2024 | 19.74 |
| Apr 5, 2024 | 19.22 |
| Apr 4, 2024 | 19.27 |
| Apr 3, 2024 | 19.23 |
| Apr 2, 2024 | 19.47 |
| Apr 1, 2024 | 20.84 |
| Mar 28, 2024 | 21.27 |
| Mar 27, 2024 | 21.15 |
| Mar 26, 2024 | 21.42 |
| Mar 25, 2024 | 21.25 |
| Mar 22, 2024 | 20.50 |
| Mar 21, 2024 | 18.88 |
| Mar 20, 2024 | 19.25 |
| Mar 19, 2024 | 19.05 |
| Mar 18, 2024 | 19.32 |
| Mar 15, 2024 | 19.29 |
| Mar 14, 2024 | 19.24 |
| Mar 13, 2024 | 19.86 |
| Mar 12, 2024 | 20.16 |
| Mar 11, 2024 | 20.57 |
| Mar 8, 2024 | 20.40 |
| Mar 7, 2024 | 19.91 |
| Mar 6, 2024 | 19.89 |
| Mar 5, 2024 | 19.33 |
| Mar 4, 2024 | 18.92 |
| Mar 1, 2024 | 18.36 |
| Feb 29, 2024 | 19.25 |
| Feb 28, 2024 | 18.60 |
| Feb 27, 2024 | 18.42 |
| Feb 26, 2024 | 18.06 |
| Feb 23, 2024 | 18.11 |
| Feb 22, 2024 | 18.10 |
| Feb 21, 2024 | 18.12 |
| Feb 20, 2024 | 18.13 |
| Feb 16, 2024 | 19.22 |
| Feb 15, 2024 | 20.35 |
| Feb 14, 2024 | 20.40 |
| Feb 13, 2024 | 19.31 |
| Feb 12, 2024 | 19.93 |
| Feb 9, 2024 | 19.54 |
| Feb 8, 2024 | 19.30 |
| Feb 7, 2024 | 19.15 |
| Feb 6, 2024 | 19.52 |
| Feb 5, 2024 | 19.33 |
| Feb 2, 2024 | 19.60 |
| Feb 1, 2024 | 19.73 |
| Jan 31, 2024 | 19.03 |
| Jan 30, 2024 | 19.75 |
| Jan 29, 2024 | 20.39 |
| Jan 26, 2024 | 19.86 |
| Jan 25, 2024 | 19.77 |
| Jan 24, 2024 | 19.63 |
| Jan 23, 2024 | 19.15 |
| Jan 22, 2024 | 19.76 |
| Jan 19, 2024 | 19.93 |
| Jan 18, 2024 | 20.22 |
| Jan 17, 2024 | 20.39 |
| Jan 16, 2024 | 21.18 |
| Jan 12, 2024 | 21.64 |
| Jan 11, 2024 | 22.19 |
| Jan 10, 2024 | 22.08 |
| Jan 9, 2024 | 22.22 |
| Jan 8, 2024 | 21.98 |
| Jan 5, 2024 | 21.57 |
| Jan 4, 2024 | 21.16 |
| Jan 3, 2024 | 20.25 |
| Jan 2, 2024 | 20.44 |
| Dec 29, 2023 | 20.65 |
| Dec 28, 2023 | 21.05 |
| Dec 27, 2023 | 21.47 |
| Dec 26, 2023 | 21.75 |
| Dec 22, 2023 | 21.80 |
| Dec 21, 2023 | 21.64 |
| Dec 20, 2023 | 21.43 |
| Dec 19, 2023 | 22.33 |
| Dec 18, 2023 | 22.36 |
| Dec 15, 2023 | 22.42 |
| Dec 14, 2023 | 23.37 |
| Dec 13, 2023 | 23.15 |
| Dec 12, 2023 | 22.52 |
| Dec 11, 2023 | 21.98 |
| Dec 8, 2023 | 21.78 |
| Dec 7, 2023 | 21.36 |
| Dec 6, 2023 | 21.43 |
| Dec 5, 2023 | 21.50 |
| Dec 4, 2023 | 22.11 |
| Dec 1, 2023 | 21.98 |
| Nov 30, 2023 | 21.33 |
| Nov 29, 2023 | 21.45 |
| Nov 28, 2023 | 20.31 |
| Nov 27, 2023 | 20.07 |
| Nov 24, 2023 | 20.26 |
| Nov 22, 2023 | 19.87 |
| Nov 21, 2023 | 19.88 |
| Nov 20, 2023 | 19.84 |
| Nov 17, 2023 | 19.50 |
| Nov 16, 2023 | 19.73 |
| Nov 15, 2023 | 19.89 |
| Nov 14, 2023 | 20.21 |
| Nov 13, 2023 | 19.28 |
| Nov 10, 2023 | 19.50 |
| Nov 9, 2023 | 18.65 |
| Nov 8, 2023 | 19.35 |
| Nov 7, 2023 | 17.76 |
| Nov 6, 2023 | 17.40 |
| Nov 3, 2023 | 18.08 |
| Nov 2, 2023 | 17.57 |
| Nov 1, 2023 | 17.00 |
| Oct 31, 2023 | 16.82 |
| Oct 30, 2023 | 16.51 |
| Oct 27, 2023 | 16.52 |
| Oct 26, 2023 | 16.64 |
| Oct 25, 2023 | 16.52 |
| Oct 24, 2023 | 17.72 |
| Oct 23, 2023 | 17.30 |
| Oct 20, 2023 | 16.81 |
| Oct 19, 2023 | 17.58 |
| Oct 18, 2023 | 17.86 |
| Oct 17, 2023 | 18.26 |
| Oct 16, 2023 | 17.33 |
| Oct 13, 2023 | 16.69 |
| Oct 12, 2023 | 17.25 |
| Oct 11, 2023 | 17.49 |
| Oct 10, 2023 | 17.68 |
| Oct 9, 2023 | 17.30 |
| Oct 6, 2023 | 16.97 |
| Oct 5, 2023 | 17.17 |
| Oct 4, 2023 | 17.61 |
| Oct 3, 2023 | 17.35 |
| Oct 2, 2023 | 17.89 |
| Sep 29, 2023 | 19.04 |
| Sep 28, 2023 | 18.54 |
| Sep 27, 2023 | 18.14 |
| Sep 26, 2023 | 18.43 |
| Sep 25, 2023 | 18.80 |
| Sep 22, 2023 | 18.71 |
| Sep 21, 2023 | 18.75 |
| Sep 20, 2023 | 19.87 |
| Sep 19, 2023 | 20.45 |
| Sep 18, 2023 | 20.78 |
| Sep 15, 2023 | 21.02 |
| Sep 14, 2023 | 20.98 |
| Sep 13, 2023 | 21.10 |
| Sep 12, 2023 | 21.22 |
| Sep 11, 2023 | 21.17 |
| Sep 8, 2023 | 21.23 |
| Sep 7, 2023 | 21.06 |
| Sep 6, 2023 | 20.95 |
| Sep 5, 2023 | 21.66 |
| Sep 1, 2023 | 21.76 |
| Aug 31, 2023 | 21.74 |
| Aug 30, 2023 | 22.09 |
| Aug 29, 2023 | 21.83 |
| Aug 28, 2023 | 21.70 |
| Aug 25, 2023 | 21.59 |
| Aug 24, 2023 | 21.85 |
| Aug 23, 2023 | 22.06 |
| Aug 22, 2023 | 22.00 |
| Aug 21, 2023 | 21.99 |
| Aug 18, 2023 | 22.79 |
| Aug 17, 2023 | 22.32 |
| Aug 16, 2023 | 22.67 |
| Aug 15, 2023 | 23.24 |
| Aug 14, 2023 | 23.81 |
| Aug 11, 2023 | 23.66 |
| Aug 10, 2023 | 22.97 |
| Aug 9, 2023 | 22.80 |
| Aug 8, 2023 | 23.47 |
| Aug 7, 2023 | 23.39 |
| Aug 4, 2023 | 23.40 |
| Aug 3, 2023 | 24.49 |
| Aug 2, 2023 | 24.00 |
| Aug 1, 2023 | 22.73 |
| Jul 31, 2023 | 23.71 |
| Jul 28, 2023 | 22.86 |
| Jul 27, 2023 | 23.50 |
| Jul 26, 2023 | 22.89 |
| Jul 25, 2023 | 22.74 |
| Jul 24, 2023 | 23.08 |
| Jul 21, 2023 | 22.60 |
| Jul 20, 2023 | 22.57 |
| Jul 19, 2023 | 23.54 |
| Jul 18, 2023 | 23.77 |
| Jul 17, 2023 | 24.53 |
| Jul 14, 2023 | 25.01 |
| Jul 13, 2023 | 25.52 |
| Jul 12, 2023 | 25.38 |
| Jul 11, 2023 | 25.05 |
| Jul 10, 2023 | 22.91 |
| Jul 7, 2023 | 22.37 |
| Jul 6, 2023 | 22.33 |
| Jul 5, 2023 | 22.69 |
| Jul 3, 2023 | 23.09 |
| Jun 30, 2023 | 23.17 |
| Jun 29, 2023 | 23.38 |
| Jun 28, 2023 | 23.15 |
| Jun 27, 2023 | 22.96 |
| Jun 26, 2023 | 22.61 |
| Jun 23, 2023 | 22.72 |
| Jun 22, 2023 | 23.41 |
| Jun 21, 2023 | 23.54 |
| Jun 20, 2023 | 24.06 |
| Jun 16, 2023 | 24.20 |
| Jun 15, 2023 | 24.90 |
| Jun 14, 2023 | 24.80 |
| Jun 13, 2023 | 25.08 |
| Jun 12, 2023 | 24.60 |
| Jun 9, 2023 | 23.47 |
| Jun 8, 2023 | 23.83 |
| Jun 7, 2023 | 23.99 |
| Jun 6, 2023 | 24.38 |
| Jun 5, 2023 | 24.49 |
| Jun 2, 2023 | 24.73 |
| Jun 1, 2023 | 24.51 |
| May 31, 2023 | 24.71 |
| May 30, 2023 | 24.65 |
| May 26, 2023 | 25.09 |
| May 25, 2023 | 25.14 |
| May 24, 2023 | 25.46 |
| May 23, 2023 | 25.35 |
| May 22, 2023 | 25.55 |
| May 19, 2023 | 25.23 |
| May 18, 2023 | 26.93 |
| May 17, 2023 | 26.08 |
| May 16, 2023 | 24.82 |
| May 15, 2023 | 25.04 |
| May 12, 2023 | 25.01 |
| May 11, 2023 | 25.44 |
| May 10, 2023 | 25.01 |
| May 9, 2023 | 23.87 |
| May 8, 2023 | 25.82 |
| May 5, 2023 | 25.03 |
| May 4, 2023 | 24.23 |
| May 3, 2023 | 24.13 |
| May 2, 2023 | 23.42 |
| May 1, 2023 | 24.27 |
| Apr 28, 2023 | 24.19 |
| Apr 27, 2023 | 24.76 |
| Apr 26, 2023 | 24.28 |
| Apr 25, 2023 | 24.25 |
| Apr 24, 2023 | 26.04 |
| Apr 21, 2023 | 25.91 |
| Apr 20, 2023 | 25.22 |
| Apr 19, 2023 | 25.95 |
| Apr 18, 2023 | 26.24 |
| Apr 17, 2023 | 26.66 |
| Apr 14, 2023 | 26.38 |
| Apr 13, 2023 | 26.49 |
| Apr 12, 2023 | 25.12 |
| Apr 11, 2023 | 25.18 |
| Apr 10, 2023 | 24.97 |
| Apr 6, 2023 | 23.69 |
| Apr 5, 2023 | 24.07 |
| Apr 4, 2023 | 24.95 |
| Apr 3, 2023 | 25.73 |
| Mar 31, 2023 | 26.17 |
| Mar 30, 2023 | 25.76 |
| Mar 29, 2023 | 25.63 |
| Mar 28, 2023 | 25.23 |
| Mar 27, 2023 | 25.29 |
| Mar 24, 2023 | 23.49 |
| Mar 23, 2023 | 23.15 |
| Mar 22, 2023 | 22.81 |
| Mar 21, 2023 | 24.06 |
| Mar 20, 2023 | 23.51 |
| Mar 17, 2023 | 24.55 |
| Mar 16, 2023 | 25.32 |
| Mar 15, 2023 | 25.49 |
| Mar 14, 2023 | 26.42 |
| Mar 13, 2023 | 26.34 |
| Mar 10, 2023 | 26.05 |
| Mar 9, 2023 | 27.32 |
| Mar 8, 2023 | 28.54 |
| Mar 7, 2023 | 29.15 |
| Mar 6, 2023 | 29.32 |
| Mar 3, 2023 | 28.95 |
| Mar 2, 2023 | 28.83 |
| Mar 1, 2023 | 28.59 |
| Feb 28, 2023 | 30.74 |
| Feb 27, 2023 | 30.49 |
| Feb 24, 2023 | 30.53 |
| Feb 23, 2023 | 29.95 |
| Feb 22, 2023 | 28.17 |
| Feb 21, 2023 | 28.10 |
| Feb 17, 2023 | 29.34 |
| Feb 16, 2023 | 29.91 |
| Feb 15, 2023 | 30.52 |
| Feb 14, 2023 | 29.65 |
| Feb 13, 2023 | 29.02 |
| Feb 10, 2023 | 29.08 |
| Feb 9, 2023 | 30.33 |
| Feb 8, 2023 | 31.08 |
| Feb 7, 2023 | 33.10 |
| Feb 6, 2023 | 33.46 |
| Feb 3, 2023 | 34.07 |
| Feb 2, 2023 | 33.99 |
| Feb 1, 2023 | 32.67 |
| Jan 31, 2023 | 31.39 |
| Jan 30, 2023 | 30.97 |
| Jan 27, 2023 | 31.03 |
| Jan 26, 2023 | 30.18 |
| Jan 25, 2023 | 29.23 |
| Jan 24, 2023 | 28.76 |
| Jan 23, 2023 | 28.81 |
| Jan 20, 2023 | 28.23 |
| Jan 19, 2023 | 26.46 |
| Jan 18, 2023 | 27.86 |
| Jan 17, 2023 | 30.67 |
| Jan 13, 2023 | 29.82 |
| Jan 12, 2023 | 29.54 |
| Jan 11, 2023 | 28.02 |
| Jan 10, 2023 | 27.29 |
| Jan 9, 2023 | 27.72 |
| Jan 6, 2023 | 27.42 |
| Jan 5, 2023 | 27.49 |
| Jan 4, 2023 | 27.93 |
| Jan 3, 2023 | 27.86 |
| Dec 30, 2022 | 27.43 |
| Dec 29, 2022 | 27.47 |
| Dec 28, 2022 | 26.80 |
| Dec 27, 2022 | 27.82 |
| Dec 23, 2022 | 26.81 |
| Dec 22, 2022 | 28.40 |
| Dec 21, 2022 | 29.50 |
| Dec 20, 2022 | 28.53 |
| Dec 19, 2022 | 27.94 |
| Dec 16, 2022 | 29.76 |
| Dec 15, 2022 | 29.55 |
| Dec 14, 2022 | 29.75 |
| Dec 13, 2022 | 30.00 |
| Dec 12, 2022 | 29.68 |
| Dec 9, 2022 | 29.17 |
| Dec 8, 2022 | 28.60 |
| Dec 7, 2022 | 28.54 |
| Dec 6, 2022 | 29.53 |
| Dec 5, 2022 | 30.12 |
| Dec 2, 2022 | 33.31 |
| Dec 1, 2022 | 32.01 |
| Nov 30, 2022 | 31.08 |
| Nov 29, 2022 | 31.33 |
| Nov 28, 2022 | 30.79 |
| Nov 25, 2022 | 32.18 |
| Nov 23, 2022 | 31.73 |
| Nov 22, 2022 | 31.76 |
| Nov 21, 2022 | 30.01 |
| Nov 18, 2022 | 29.77 |
| Nov 17, 2022 | 29.82 |
| Nov 16, 2022 | 29.97 |
| Nov 15, 2022 | 29.00 |
| Nov 14, 2022 | 29.69 |
| Nov 11, 2022 | 25.46 |
| Nov 10, 2022 | 24.44 |
| Nov 9, 2022 | 22.67 |
| Nov 8, 2022 | 23.74 |
| Nov 7, 2022 | 24.05 |
| Nov 4, 2022 | 24.58 |
| Nov 3, 2022 | 25.36 |
| Nov 2, 2022 | 26.10 |
| Nov 1, 2022 | 27.04 |
| Oct 31, 2022 | 27.02 |
| Oct 28, 2022 | 27.63 |
| Oct 27, 2022 | 26.88 |
| Oct 26, 2022 | 26.64 |
| Oct 25, 2022 | 26.19 |
| Oct 24, 2022 | 24.40 |
| Oct 21, 2022 | 25.51 |
| Oct 20, 2022 | 24.97 |
| Oct 19, 2022 | 24.40 |
| Oct 18, 2022 | 25.49 |
| Oct 17, 2022 | 25.77 |
| Oct 14, 2022 | 23.96 |
| Oct 13, 2022 | 25.04 |
| Oct 12, 2022 | 25.16 |
| Oct 11, 2022 | 24.48 |
| Oct 10, 2022 | 24.36 |
| Oct 7, 2022 | 24.82 |
| Oct 6, 2022 | 26.47 |
| Oct 5, 2022 | 25.97 |
| Oct 4, 2022 | 25.11 |
| Oct 3, 2022 | 23.67 |
| Sep 30, 2022 | 22.86 |
| Sep 29, 2022 | 23.83 |
| Sep 28, 2022 | 24.50 |
| Sep 27, 2022 | 23.15 |
| Sep 26, 2022 | 22.47 |
| Sep 23, 2022 | 23.01 |
| Sep 22, 2022 | 23.84 |
| Sep 21, 2022 | 24.28 |
| Sep 20, 2022 | 24.06 |
| Sep 19, 2022 | 24.02 |
| Sep 16, 2022 | 23.26 |
| Sep 15, 2022 | 24.89 |
| Sep 14, 2022 | 24.89 |
| Sep 13, 2022 | 24.24 |
| Sep 12, 2022 | 26.02 |
| Sep 9, 2022 | 26.10 |
| Sep 8, 2022 | 24.98 |
| Sep 7, 2022 | 25.17 |
| Sep 6, 2022 | 23.86 |
| Sep 2, 2022 | 23.22 |
| Sep 1, 2022 | 23.01 |
| Aug 31, 2022 | 22.94 |
| Aug 30, 2022 | 23.10 |
| Aug 29, 2022 | 23.77 |
| Aug 26, 2022 | 24.20 |
| Aug 25, 2022 | 25.47 |
| Aug 24, 2022 | 25.65 |
| Aug 23, 2022 | 25.91 |
| Aug 22, 2022 | 26.00 |
| Aug 19, 2022 | 27.55 |
| Aug 18, 2022 | 28.56 |
| Aug 17, 2022 | 29.58 |
| Aug 16, 2022 | 30.02 |
| Aug 15, 2022 | 28.50 |
| Aug 12, 2022 | 29.03 |
| Aug 11, 2022 | 28.67 |
| Aug 10, 2022 | 28.84 |
| Aug 9, 2022 | 26.95 |
| Aug 8, 2022 | 27.99 |
| Aug 5, 2022 | 27.95 |
| Aug 4, 2022 | 27.16 |
| Aug 3, 2022 | 26.88 |
| Aug 2, 2022 | 25.39 |
| Aug 1, 2022 | 24.88 |
| Jul 29, 2022 | 25.32 |
| Jul 28, 2022 | 24.88 |
| Jul 27, 2022 | 24.02 |
| Jul 26, 2022 | 22.65 |
| Jul 25, 2022 | 23.32 |
| Jul 22, 2022 | 23.48 |
| Jul 21, 2022 | 24.11 |
| Jul 20, 2022 | 23.72 |
| Jul 19, 2022 | 23.76 |
| Jul 18, 2022 | 22.09 |
| Jul 15, 2022 | 20.93 |
| Jul 14, 2022 | 19.67 |
| Jul 13, 2022 | 20.06 |
| Jul 12, 2022 | 20.84 |
| Jul 11, 2022 | 21.30 |
| Jul 8, 2022 | 22.63 |
| Jul 7, 2022 | 22.33 |
| Jul 6, 2022 | 22.04 |
| Jul 5, 2022 | 21.45 |
| Jul 1, 2022 | 20.50 |
| Jun 30, 2022 | 20.00 |
| Jun 29, 2022 | 20.15 |
| Jun 28, 2022 | 21.64 |
| Jun 27, 2022 | 21.76 |
| Jun 24, 2022 | 21.91 |
| Jun 23, 2022 | 21.52 |
| Jun 22, 2022 | 21.99 |
| Jun 21, 2022 | 22.79 |
| Jun 17, 2022 | 23.12 |
| Jun 16, 2022 | 21.11 |
| Jun 15, 2022 | 22.78 |
| Jun 14, 2022 | 21.02 |
| Jun 13, 2022 | 21.51 |
| Jun 10, 2022 | 23.21 |
| Jun 9, 2022 | 25.37 |
| Jun 8, 2022 | 28.00 |
| Jun 7, 2022 | 28.67 |
| Jun 6, 2022 | 29.13 |
| Jun 3, 2022 | 27.63 |
| Jun 2, 2022 | 28.35 |
| Jun 1, 2022 | 26.10 |
| May 31, 2022 | 27.44 |
| May 27, 2022 | 28.51 |
| May 26, 2022 | 27.73 |
| May 25, 2022 | 26.01 |
| May 24, 2022 | 25.80 |
| May 23, 2022 | 28.39 |
| May 20, 2022 | 28.81 |
| May 19, 2022 | 28.79 |
| May 18, 2022 | 29.49 |
| May 17, 2022 | 34.37 |
| May 16, 2022 | 31.85 |
| May 13, 2022 | 28.27 |
| May 12, 2022 | 24.88 |
| May 11, 2022 | 25.17 |
| May 10, 2022 | 24.72 |
| May 9, 2022 | 24.90 |
| May 6, 2022 | 27.69 |
| May 5, 2022 | 30.14 |
| May 4, 2022 | 31.22 |
| May 3, 2022 | 30.37 |
| May 2, 2022 | 30.97 |
| Apr 29, 2022 | 30.42 |
| Apr 28, 2022 | 31.63 |
| Apr 27, 2022 | 30.00 |
| Apr 26, 2022 | 29.96 |
| Apr 25, 2022 | 30.85 |
| Apr 22, 2022 | 29.20 |
| Apr 21, 2022 | 29.18 |
| Apr 20, 2022 | 29.88 |
| Apr 19, 2022 | 30.04 |
| Apr 18, 2022 | 28.33 |
| Apr 14, 2022 | 28.43 |
| Apr 13, 2022 | 30.10 |
| Apr 12, 2022 | 27.37 |
| Apr 11, 2022 | 27.59 |
| Apr 8, 2022 | 26.93 |
| Apr 7, 2022 | 28.00 |
| Apr 6, 2022 | 28.09 |
| Apr 5, 2022 | 27.95 |
| Apr 4, 2022 | 28.80 |
| Apr 1, 2022 | 27.50 |
| Mar 31, 2022 | 26.88 |
| Mar 30, 2022 | 26.01 |
| Mar 29, 2022 | 26.53 |
| Mar 28, 2022 | 24.79 |
| Mar 25, 2022 | 23.01 |
| Mar 24, 2022 | 23.93 |
| Mar 23, 2022 | 25.41 |
| Mar 22, 2022 | 21.75 |
| Mar 21, 2022 | 20.26 |
| Mar 18, 2022 | 21.35 |
| Mar 17, 2022 | 21.40 |
| Mar 16, 2022 | 20.63 |
| Mar 15, 2022 | 19.65 |
| Mar 14, 2022 | 19.47 |
| Mar 11, 2022 | 21.02 |
| Mar 10, 2022 | 22.29 |
| Mar 9, 2022 | 22.64 |
| Mar 8, 2022 | 21.09 |
| Mar 7, 2022 | 21.35 |
| Mar 4, 2022 | 22.08 |
| Mar 3, 2022 | 25.41 |
| Mar 2, 2022 | 25.94 |
| Mar 1, 2022 | 25.87 |
| Feb 28, 2022 | 26.93 |
| Feb 25, 2022 | 27.82 |
| Feb 24, 2022 | 27.86 |
| Feb 23, 2022 | 26.01 |
| Feb 22, 2022 | 26.63 |
| Feb 18, 2022 | 27.34 |
| Feb 17, 2022 | 28.20 |
| Feb 16, 2022 | 30.71 |
| Feb 15, 2022 | 30.79 |
| Feb 14, 2022 | 27.75 |
| Feb 11, 2022 | 28.27 |
| Feb 10, 2022 | 28.82 |
| Feb 9, 2022 | 28.46 |
| Feb 8, 2022 | 26.87 |
| Feb 7, 2022 | 25.43 |
| Feb 4, 2022 | 25.58 |
| Feb 3, 2022 | 23.40 |
| Feb 2, 2022 | 24.27 |
| Feb 1, 2022 | 25.55 |
| Jan 31, 2022 | 24.69 |
| Jan 28, 2022 | 22.28 |
| Jan 27, 2022 | 20.71 |
| Jan 26, 2022 | 21.62 |
| Jan 25, 2022 | 20.64 |
| Jan 24, 2022 | 22.61 |
| Jan 21, 2022 | 21.09 |
| Jan 20, 2022 | 23.06 |
| Jan 19, 2022 | 23.00 |
| Jan 18, 2022 | 22.70 |
| Jan 14, 2022 | 24.42 |
| Jan 13, 2022 | 26.09 |
| Jan 12, 2022 | 26.12 |
| Jan 11, 2022 | 26.35 |
| Jan 10, 2022 | 25.77 |
| Jan 7, 2022 | 26.18 |
| Jan 6, 2022 | 25.91 |
| Jan 5, 2022 | 26.91 |
| Jan 4, 2022 | 29.99 |
| Jan 3, 2022 | 31.85 |
| Dec 31, 2021 | 31.37 |
| Dec 30, 2021 | 33.33 |
| Dec 29, 2021 | 31.57 |
| Dec 28, 2021 | 30.48 |
| Dec 27, 2021 | 30.37 |
| Dec 23, 2021 | 30.30 |
| Dec 22, 2021 | 27.91 |
| Dec 21, 2021 | 27.30 |
| Dec 20, 2021 | 25.83 |
| Dec 17, 2021 | 27.06 |
| Dec 16, 2021 | 24.96 |
| Dec 15, 2021 | 26.20 |
| Dec 14, 2021 | 25.55 |
| Dec 13, 2021 | 26.30 |
| Dec 10, 2021 | 27.19 |
| Dec 9, 2021 | 27.80 |
| Dec 8, 2021 | 28.78 |
| Dec 7, 2021 | 28.55 |
| Dec 6, 2021 | 27.18 |
| Dec 3, 2021 | 26.49 |
| Dec 2, 2021 | 29.20 |
| Dec 1, 2021 | 29.84 |
| Nov 30, 2021 | 31.76 |
| Nov 29, 2021 | 32.90 |
| Nov 26, 2021 | 34.00 |
| Nov 24, 2021 | 34.88 |
| Nov 23, 2021 | 33.13 |
| Nov 22, 2021 | 33.88 |
| Nov 19, 2021 | 38.57 |
| Nov 18, 2021 | 39.25 |
| Nov 17, 2021 | 40.08 |
| Nov 16, 2021 | 40.13 |
| Nov 15, 2021 | 44.41 |
| Nov 12, 2021 | 45.73 |
| Nov 11, 2021 | 46.25 |
| Nov 10, 2021 | 46.75 |
| Nov 9, 2021 | 51.70 |
| Nov 8, 2021 | 51.95 |
| Nov 5, 2021 | 49.71 |
| Nov 4, 2021 | 45.71 |
| Nov 3, 2021 | 46.13 |
| Nov 2, 2021 | 46.62 |
| Nov 1, 2021 | 45.86 |
| Oct 29, 2021 | 44.69 |
| Oct 28, 2021 | 41.73 |
| Oct 27, 2021 | 40.82 |
| Oct 26, 2021 | 43.75 |
| Oct 25, 2021 | 44.97 |
| Oct 22, 2021 | 42.93 |
| Oct 21, 2021 | 43.05 |
| Oct 20, 2021 | 40.44 |
| Oct 19, 2021 | 41.42 |
| Oct 18, 2021 | 40.65 |
| Oct 15, 2021 | 40.35 |
| Oct 14, 2021 | 39.75 |
| Oct 13, 2021 | 38.43 |
| Oct 12, 2021 | 38.04 |
| Oct 11, 2021 | 37.80 |
| Oct 8, 2021 | 39.72 |
| Oct 7, 2021 | 41.87 |
| Oct 6, 2021 | 40.09 |
| Oct 5, 2021 | 40.39 |
| Oct 4, 2021 | 38.73 |
| Oct 1, 2021 | 41.39 |
| Sep 30, 2021 | 41.05 |
| Sep 29, 2021 | 40.44 |
| Sep 28, 2021 | 43.16 |
| Sep 27, 2021 | 44.66 |
| Sep 24, 2021 | 46.15 |
| Sep 23, 2021 | 44.25 |
| Sep 22, 2021 | 43.46 |
| Sep 21, 2021 | 41.06 |
| Sep 20, 2021 | 41.44 |
| Sep 17, 2021 | 41.91 |
| Sep 16, 2021 | 43.12 |
| Sep 15, 2021 | 44.35 |
| Sep 14, 2021 | 42.65 |
| Sep 13, 2021 | 44.80 |
| Sep 10, 2021 | 43.56 |
| Sep 9, 2021 | 45.41 |
| Sep 8, 2021 | 46.32 |
| Sep 7, 2021 | 48.93 |
| Sep 3, 2021 | 47.86 |
| Sep 2, 2021 | 47.26 |
| Sep 1, 2021 | 47.90 |
| Aug 31, 2021 | 46.47 |
| Aug 30, 2021 | 48.69 |
| Aug 27, 2021 | 48.23 |
| Aug 26, 2021 | 49.53 |
| Aug 25, 2021 | 51.88 |
| Aug 24, 2021 | 51.21 |
| Aug 23, 2021 | 48.04 |
| Aug 20, 2021 | 47.74 |
| Aug 19, 2021 | 47.15 |
| Aug 18, 2021 | 48.15 |
| Aug 17, 2021 | 46.87 |
| Aug 16, 2021 | 49.86 |
| Aug 13, 2021 | 52.46 |
| Aug 12, 2021 | 52.71 |
| Aug 11, 2021 | 58.05 |
| Aug 10, 2021 | 57.97 |
| Aug 9, 2021 | 59.10 |
| Aug 6, 2021 | 58.68 |
| Aug 5, 2021 | 54.20 |
| Aug 4, 2021 | 57.78 |
| Aug 3, 2021 | 52.14 |
| Aug 2, 2021 | 62.10 |
| Jul 30, 2021 | 49.43 |
| Jul 29, 2021 | 46.32 |
| Jul 28, 2021 | 45.27 |
| Jul 27, 2021 | 44.31 |
| Jul 26, 2021 | 45.55 |
| Jul 23, 2021 | 43.00 |
| Jul 22, 2021 | 43.49 |
| Jul 21, 2021 | 42.15 |
| Jul 20, 2021 | 42.01 |
| Jul 19, 2021 | 39.20 |
| Jul 16, 2021 | 42.30 |
| Jul 15, 2021 | 40.00 |
| Jul 14, 2021 | 40.25 |
| Jul 13, 2021 | 41.25 |
| Jul 12, 2021 | 44.85 |
| Jul 9, 2021 | 42.20 |
| Jul 8, 2021 | 42.32 |
| Jul 7, 2021 | 41.01 |
| Jul 6, 2021 | 44.69 |
| Jul 2, 2021 | 48.00 |
| Jul 1, 2021 | 47.92 |
| Jun 30, 2021 | 40.00 |