Xpo (XPO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.91 |
| May 29, 2026 | 54.21 |
| May 28, 2026 | 54.16 |
| May 27, 2026 | 53.88 |
| May 26, 2026 | 53.28 |
| May 22, 2026 | 51.32 |
| May 21, 2026 | 51.50 |
| May 20, 2026 | 53.25 |
| May 19, 2026 | 51.15 |
| May 18, 2026 | 50.59 |
| May 15, 2026 | 51.65 |
| May 14, 2026 | 52.04 |
| May 13, 2026 | 50.13 |
| May 12, 2026 | 49.56 |
| May 11, 2026 | 50.98 |
| May 8, 2026 | 51.72 |
| May 7, 2026 | 52.33 |
| May 6, 2026 | 53.53 |
| May 5, 2026 | 52.50 |
| May 4, 2026 | 50.56 |
| May 1, 2026 | 54.48 |
| Apr 30, 2026 | 55.72 |
| Apr 29, 2026 | 54.84 |
| Apr 28, 2026 | 56.20 |
| Apr 27, 2026 | 55.68 |
| Apr 24, 2026 | 56.62 |
| Apr 23, 2026 | 56.90 |
| Apr 22, 2026 | 55.97 |
| Apr 21, 2026 | 57.63 |
| Apr 20, 2026 | 57.82 |
| Apr 17, 2026 | 56.97 |
| Apr 16, 2026 | 56.22 |
| Apr 15, 2026 | 53.21 |
| Apr 14, 2026 | 53.81 |
| Apr 13, 2026 | 53.68 |
| Apr 10, 2026 | 53.83 |
| Apr 9, 2026 | 53.57 |
| Apr 8, 2026 | 53.56 |
| Apr 7, 2026 | 50.65 |
| Apr 6, 2026 | 51.88 |
| Apr 2, 2026 | 50.71 |
| Apr 1, 2026 | 50.17 |
| Mar 31, 2026 | 49.18 |
| Mar 30, 2026 | 65.91 |
| Mar 27, 2026 | 66.86 |
| Mar 26, 2026 | 67.70 |
| Mar 25, 2026 | 68.23 |
| Mar 24, 2026 | 65.89 |
| Mar 23, 2026 | 65.63 |
| Mar 20, 2026 | 64.28 |
| Mar 19, 2026 | 66.26 |
| Mar 18, 2026 | 67.10 |
| Mar 17, 2026 | 66.61 |
| Mar 16, 2026 | 65.51 |
| Mar 13, 2026 | 64.23 |
| Mar 12, 2026 | 64.62 |
| Mar 11, 2026 | 68.60 |
| Mar 10, 2026 | 68.88 |
| Mar 9, 2026 | 68.75 |
| Mar 6, 2026 | 66.72 |
| Mar 5, 2026 | 73.02 |
| Mar 4, 2026 | 75.98 |
| Mar 3, 2026 | 76.30 |
| Mar 2, 2026 | 76.23 |
| Feb 27, 2026 | 74.55 |
| Feb 26, 2026 | 72.63 |
| Feb 25, 2026 | 70.25 |
| Feb 24, 2026 | 72.42 |
| Feb 23, 2026 | 71.21 |
| Feb 20, 2026 | 74.33 |
| Feb 19, 2026 | 71.99 |
| Feb 18, 2026 | 71.85 |
| Feb 17, 2026 | 71.56 |
| Feb 13, 2026 | 69.12 |
| Feb 12, 2026 | 67.14 |
| Feb 11, 2026 | 71.45 |
| Feb 10, 2026 | 70.83 |
| Feb 9, 2026 | 73.25 |
| Feb 6, 2026 | 72.09 |
| Feb 5, 2026 | 65.63 |
| Feb 4, 2026 | 63.45 |
| Feb 3, 2026 | 59.89 |
| Feb 2, 2026 | 57.54 |
| Jan 30, 2026 | 52.18 |
| Jan 29, 2026 | 53.18 |
| Jan 28, 2026 | 52.22 |
| Jan 27, 2026 | 52.36 |
| Jan 26, 2026 | 52.42 |
| Jan 23, 2026 | 51.88 |
| Jan 22, 2026 | 52.71 |
| Jan 21, 2026 | 52.79 |
| Jan 20, 2026 | 51.39 |
| Jan 16, 2026 | 53.00 |
| Jan 15, 2026 | 54.44 |
| Jan 14, 2026 | 52.91 |
| Jan 13, 2026 | 51.86 |
| Jan 12, 2026 | 51.47 |
| Jan 9, 2026 | 51.68 |
| Jan 8, 2026 | 50.65 |
| Jan 7, 2026 | 50.67 |
| Jan 6, 2026 | 53.04 |
| Jan 5, 2026 | 51.12 |
| Jan 2, 2026 | 48.84 |
| Dec 31, 2025 | 47.80 |
| Dec 30, 2025 | 68.59 |
| Dec 29, 2025 | 69.26 |
| Dec 26, 2025 | 70.43 |
| Dec 24, 2025 | 70.34 |
| Dec 23, 2025 | 69.81 |
| Dec 22, 2025 | 70.41 |
| Dec 19, 2025 | 69.01 |
| Dec 18, 2025 | 70.23 |
| Dec 17, 2025 | 72.36 |
| Dec 16, 2025 | 73.91 |
| Dec 15, 2025 | 73.16 |
| Dec 12, 2025 | 74.37 |
| Dec 11, 2025 | 74.91 |
| Dec 10, 2025 | 75.07 |
| Dec 9, 2025 | 71.16 |
| Dec 8, 2025 | 70.19 |
| Dec 5, 2025 | 71.25 |
| Dec 4, 2025 | 70.20 |
| Dec 3, 2025 | 69.64 |
| Dec 2, 2025 | 67.40 |
| Dec 1, 2025 | 71.51 |
| Nov 28, 2025 | 70.81 |
| Nov 26, 2025 | 70.64 |
| Nov 25, 2025 | 69.76 |
| Nov 24, 2025 | 66.61 |
| Nov 21, 2025 | 65.96 |
| Nov 20, 2025 | 62.46 |
| Nov 19, 2025 | 63.01 |
| Nov 18, 2025 | 64.08 |
| Nov 17, 2025 | 63.62 |
| Nov 14, 2025 | 66.58 |
| Nov 13, 2025 | 67.46 |
| Nov 12, 2025 | 70.02 |
| Nov 11, 2025 | 68.88 |
| Nov 10, 2025 | 69.46 |
| Nov 7, 2025 | 70.15 |
| Nov 6, 2025 | 67.85 |
| Nov 5, 2025 | 68.92 |
| Nov 4, 2025 | 70.10 |
| Nov 3, 2025 | 68.89 |
| Oct 31, 2025 | 71.73 |
| Oct 30, 2025 | 67.71 |
| Oct 29, 2025 | 62.01 |
| Oct 28, 2025 | 61.45 |
| Oct 27, 2025 | 62.26 |
| Oct 24, 2025 | 62.53 |
| Oct 23, 2025 | 62.36 |
| Oct 22, 2025 | 65.31 |
| Oct 21, 2025 | 67.73 |
| Oct 20, 2025 | 66.60 |
| Oct 17, 2025 | 64.64 |
| Oct 16, 2025 | 65.23 |
| Oct 15, 2025 | 64.25 |
| Oct 14, 2025 | 64.38 |
| Oct 13, 2025 | 63.88 |
| Oct 10, 2025 | 64.36 |
| Oct 9, 2025 | 68.58 |
| Oct 8, 2025 | 68.53 |
| Oct 7, 2025 | 65.90 |
| Oct 6, 2025 | 66.43 |
| Oct 3, 2025 | 63.91 |
| Oct 2, 2025 | 63.07 |
| Oct 1, 2025 | 63.12 |
| Sep 30, 2025 | 64.31 |
| Sep 29, 2025 | 96.12 |
| Sep 26, 2025 | 95.12 |
| Sep 25, 2025 | 97.50 |
| Sep 24, 2025 | 98.23 |
| Sep 23, 2025 | 100.66 |
| Sep 22, 2025 | 99.19 |
| Sep 19, 2025 | 98.87 |
| Sep 18, 2025 | 99.41 |
| Sep 17, 2025 | 97.94 |
| Sep 16, 2025 | 102.29 |
| Sep 15, 2025 | 101.15 |
| Sep 12, 2025 | 98.29 |
| Sep 11, 2025 | 101.52 |
| Sep 10, 2025 | 98.37 |
| Sep 9, 2025 | 98.59 |
| Sep 8, 2025 | 100.16 |
| Sep 5, 2025 | 98.85 |
| Sep 4, 2025 | 98.79 |
| Sep 3, 2025 | 94.97 |
| Sep 2, 2025 | 95.80 |
| Aug 29, 2025 | 97.92 |
| Aug 28, 2025 | 98.26 |
| Aug 27, 2025 | 99.77 |
| Aug 26, 2025 | 102.99 |
| Aug 25, 2025 | 101.73 |
| Aug 22, 2025 | 103.82 |
| Aug 21, 2025 | 96.56 |
| Aug 20, 2025 | 95.60 |
| Aug 19, 2025 | 99.25 |
| Aug 18, 2025 | 96.52 |
| Aug 15, 2025 | 96.16 |
| Aug 14, 2025 | 97.14 |
| Aug 13, 2025 | 98.39 |
| Aug 12, 2025 | 95.50 |
| Aug 11, 2025 | 89.76 |
| Aug 8, 2025 | 90.66 |
| Aug 7, 2025 | 90.78 |
| Aug 6, 2025 | 92.82 |
| Aug 5, 2025 | 90.81 |
| Aug 4, 2025 | 90.10 |
| Aug 1, 2025 | 89.56 |
| Jul 31, 2025 | 90.71 |
| Jul 30, 2025 | 99.90 |
| Jul 29, 2025 | 101.57 |
| Jul 28, 2025 | 102.55 |
| Jul 25, 2025 | 104.52 |
| Jul 24, 2025 | 102.51 |
| Jul 23, 2025 | 101.98 |
| Jul 22, 2025 | 100.50 |
| Jul 21, 2025 | 96.95 |
| Jul 18, 2025 | 97.87 |
| Jul 17, 2025 | 98.44 |
| Jul 16, 2025 | 97.00 |
| Jul 15, 2025 | 96.84 |
| Jul 14, 2025 | 100.01 |
| Jul 11, 2025 | 99.95 |
| Jul 10, 2025 | 101.17 |
| Jul 9, 2025 | 99.78 |
| Jul 8, 2025 | 99.88 |
| Jul 7, 2025 | 97.91 |
| Jul 3, 2025 | 99.78 |
| Jul 2, 2025 | 100.06 |
| Jul 1, 2025 | 97.74 |
| Jun 30, 2025 | 95.31 |
| Jun 27, 2025 | 119.54 |
| Jun 26, 2025 | 116.39 |
| Jun 25, 2025 | 116.26 |
| Jun 24, 2025 | 118.06 |
| Jun 23, 2025 | 116.64 |
| Jun 20, 2025 | 112.28 |
| Jun 18, 2025 | 113.01 |
| Jun 17, 2025 | 112.22 |
| Jun 16, 2025 | 114.86 |
| Jun 13, 2025 | 112.85 |
| Jun 12, 2025 | 114.55 |
| Jun 11, 2025 | 112.98 |
| Jun 10, 2025 | 115.78 |
| Jun 9, 2025 | 111.99 |
| Jun 6, 2025 | 110.97 |
| Jun 5, 2025 | 109.26 |
| Jun 4, 2025 | 107.60 |
| Jun 3, 2025 | 107.65 |
| Jun 2, 2025 | 105.66 |
| May 30, 2025 | 106.55 |
| May 29, 2025 | 110.08 |
| May 28, 2025 | 110.82 |
| May 27, 2025 | 111.29 |
| May 23, 2025 | 109.57 |
| May 22, 2025 | 111.26 |
| May 21, 2025 | 113.02 |
| May 20, 2025 | 116.65 |
| May 19, 2025 | 117.84 |
| May 16, 2025 | 120.13 |
| May 15, 2025 | 117.83 |
| May 14, 2025 | 119.77 |
| May 13, 2025 | 118.13 |
| May 12, 2025 | 118.62 |
| May 9, 2025 | 103.87 |
| May 8, 2025 | 104.87 |
| May 7, 2025 | 102.42 |
| May 6, 2025 | 100.73 |
| May 5, 2025 | 102.24 |
| May 2, 2025 | 102.66 |
| May 1, 2025 | 97.15 |
| Apr 30, 2025 | 99.22 |
| Apr 29, 2025 | 90.95 |
| Apr 28, 2025 | 91.05 |
| Apr 25, 2025 | 89.99 |
| Apr 24, 2025 | 96.94 |
| Apr 23, 2025 | 93.36 |
| Apr 22, 2025 | 89.99 |
| Apr 21, 2025 | 87.55 |
| Apr 17, 2025 | 90.30 |
| Apr 16, 2025 | 87.21 |
| Apr 15, 2025 | 89.38 |
| Apr 14, 2025 | 90.98 |
| Apr 11, 2025 | 87.48 |
| Apr 10, 2025 | 90.82 |
| Apr 9, 2025 | 98.69 |
| Apr 8, 2025 | 85.27 |
| Apr 7, 2025 | 85.84 |
| Apr 4, 2025 | 85.36 |
| Apr 3, 2025 | 89.60 |
| Apr 2, 2025 | 104.16 |
| Apr 1, 2025 | 102.13 |
| Mar 31, 2025 | 100.61 |
| Mar 28, 2025 | 640.87 |
| Mar 27, 2025 | 678.23 |
| Mar 26, 2025 | 663.94 |
| Mar 25, 2025 | 664.86 |
| Mar 24, 2025 | 673.89 |
| Mar 21, 2025 | 650.15 |
| Mar 20, 2025 | 646.18 |
| Mar 19, 2025 | 667.91 |
| Mar 18, 2025 | 653.14 |
| Mar 17, 2025 | 666.32 |
| Mar 14, 2025 | 641.78 |
| Mar 13, 2025 | 634.94 |
| Mar 12, 2025 | 652.77 |
| Mar 11, 2025 | 641.29 |
| Mar 10, 2025 | 635.80 |
| Mar 7, 2025 | 648.56 |
| Mar 6, 2025 | 665.10 |
| Mar 5, 2025 | 675.30 |
| Mar 4, 2025 | 700.15 |
| Mar 3, 2025 | 717.30 |
| Feb 28, 2025 | 737.76 |
| Feb 27, 2025 | 722.98 |
| Feb 26, 2025 | 734.15 |
| Feb 25, 2025 | 732.51 |
| Feb 24, 2025 | 742.95 |
| Feb 21, 2025 | 747.65 |
| Feb 20, 2025 | 795.45 |
| Feb 19, 2025 | 825.92 |
| Feb 18, 2025 | 868.04 |
| Feb 14, 2025 | 876.22 |
| Feb 13, 2025 | 862.73 |
| Feb 12, 2025 | 871.16 |
| Feb 11, 2025 | 890.69 |
| Feb 10, 2025 | 881.35 |
| Feb 7, 2025 | 891.61 |
| Feb 6, 2025 | 883.98 |
| Feb 5, 2025 | 819.26 |
| Feb 4, 2025 | 789.89 |
| Feb 3, 2025 | 772.31 |
| Jan 31, 2025 | 803.14 |
| Jan 30, 2025 | 820.24 |
| Jan 29, 2025 | 817.06 |
| Jan 28, 2025 | 842.40 |
| Jan 27, 2025 | 831.90 |
| Jan 24, 2025 | 836.29 |
| Jan 23, 2025 | 835.75 |
| Jan 22, 2025 | 821.76 |
| Jan 21, 2025 | 831.47 |
| Jan 17, 2025 | 827.01 |
| Jan 16, 2025 | 832.81 |
| Jan 15, 2025 | 819.75 |
| Jan 14, 2025 | 814.50 |
| Jan 13, 2025 | 815.35 |
| Jan 10, 2025 | 806.32 |
| Jan 8, 2025 | 824.57 |
| Jan 7, 2025 | 814.07 |
| Jan 6, 2025 | 848.63 |
| Jan 3, 2025 | 832.39 |
| Jan 2, 2025 | 796.00 |
| Dec 31, 2024 | 787.76 |
| Dec 30, 2024 | -18.94 |
| Dec 27, 2024 | -18.89 |
| Dec 26, 2024 | -19.03 |
| Dec 24, 2024 | -19.30 |
| Dec 23, 2024 | -18.99 |
| Dec 20, 2024 | -19.33 |
| Dec 19, 2024 | -20.83 |
| Dec 18, 2024 | -21.12 |
| Dec 17, 2024 | -22.66 |
| Dec 16, 2024 | -22.69 |
| Dec 13, 2024 | -22.42 |
| Dec 12, 2024 | -22.69 |
| Dec 11, 2024 | -22.68 |
| Dec 10, 2024 | -22.18 |
| Dec 9, 2024 | -22.01 |
| Dec 6, 2024 | -21.73 |
| Dec 5, 2024 | -21.55 |
| Dec 4, 2024 | -22.24 |
| Dec 3, 2024 | -21.98 |
| Dec 2, 2024 | -22.16 |
| Nov 29, 2024 | -21.85 |
| Nov 27, 2024 | -21.52 |
| Nov 26, 2024 | -21.69 |
| Nov 25, 2024 | -21.73 |
| Nov 22, 2024 | -21.34 |
| Nov 21, 2024 | -21.45 |
| Nov 20, 2024 | -20.98 |
| Nov 19, 2024 | -20.87 |
| Nov 18, 2024 | -20.68 |
| Nov 15, 2024 | -20.88 |
| Nov 14, 2024 | -21.34 |
| Nov 13, 2024 | -21.42 |
| Nov 12, 2024 | -21.72 |
| Nov 11, 2024 | -22.25 |
| Nov 8, 2024 | -21.82 |
| Nov 7, 2024 | -21.58 |
| Nov 6, 2024 | -21.74 |
| Nov 5, 2024 | -19.76 |
| Nov 4, 2024 | -19.08 |
| Nov 1, 2024 | -18.59 |
| Oct 31, 2024 | -18.64 |
| Oct 30, 2024 | -19.15 |
| Oct 29, 2024 | -17.14 |
| Oct 28, 2024 | -17.03 |
| Oct 25, 2024 | -16.76 |
| Oct 24, 2024 | -15.93 |
| Oct 23, 2024 | -15.56 |
| Oct 22, 2024 | -15.76 |
| Oct 21, 2024 | -15.59 |
| Oct 18, 2024 | -16.06 |
| Oct 17, 2024 | -16.26 |
| Oct 16, 2024 | -16.63 |
| Oct 15, 2024 | -16.42 |
| Oct 14, 2024 | -16.55 |
| Oct 11, 2024 | -16.45 |
| Oct 10, 2024 | -15.83 |
| Oct 9, 2024 | -15.49 |
| Oct 8, 2024 | -15.25 |
| Oct 7, 2024 | -14.95 |
| Oct 4, 2024 | -15.09 |
| Oct 3, 2024 | -15.04 |
| Oct 2, 2024 | -15.26 |
| Oct 1, 2024 | -15.10 |
| Sep 30, 2024 | -15.27 |
| Sep 27, 2024 | -15.25 |
| Sep 26, 2024 | -15.21 |
| Sep 25, 2024 | -15.57 |
| Sep 24, 2024 | -15.75 |
| Sep 23, 2024 | -15.47 |
| Sep 20, 2024 | -15.38 |
| Sep 19, 2024 | -15.78 |
| Sep 18, 2024 | -15.24 |
| Sep 17, 2024 | -15.15 |
| Sep 16, 2024 | -14.95 |
| Sep 13, 2024 | -14.97 |
| Sep 12, 2024 | -14.67 |
| Sep 11, 2024 | -14.04 |
| Sep 10, 2024 | -13.81 |
| Sep 9, 2024 | -13.91 |
| Sep 6, 2024 | -13.88 |
| Sep 5, 2024 | -14.02 |
| Sep 4, 2024 | -15.55 |
| Sep 3, 2024 | -15.41 |
| Aug 30, 2024 | -15.68 |
| Aug 29, 2024 | -15.75 |
| Aug 28, 2024 | -16.13 |
| Aug 27, 2024 | -16.22 |
| Aug 26, 2024 | -16.66 |
| Aug 23, 2024 | -17.14 |
| Aug 22, 2024 | -16.70 |
| Aug 21, 2024 | -16.74 |
| Aug 20, 2024 | -16.12 |
| Aug 19, 2024 | -16.44 |
| Aug 16, 2024 | -16.59 |
| Aug 15, 2024 | -16.87 |
| Aug 14, 2024 | -15.99 |
| Aug 13, 2024 | -15.72 |
| Aug 12, 2024 | -15.40 |
| Aug 9, 2024 | -15.47 |
| Aug 8, 2024 | -15.68 |
| Aug 7, 2024 | -14.98 |
| Aug 6, 2024 | -15.19 |
| Aug 5, 2024 | -14.63 |
| Aug 2, 2024 | -15.17 |
| Aug 1, 2024 | -15.84 |
| Jul 31, 2024 | -15.72 |
| Jul 30, 2024 | -15.37 |
| Jul 29, 2024 | -15.10 |
| Jul 26, 2024 | -14.99 |
| Jul 25, 2024 | -15.72 |
| Jul 24, 2024 | -15.04 |
| Jul 23, 2024 | -15.23 |
| Jul 22, 2024 | -15.50 |
| Jul 19, 2024 | -15.44 |
| Jul 18, 2024 | -15.17 |
| Jul 17, 2024 | -15.61 |
| Jul 16, 2024 | -16.24 |
| Jul 15, 2024 | -15.53 |
| Jul 12, 2024 | -14.64 |
| Jul 11, 2024 | -14.32 |
| Jul 10, 2024 | -13.92 |
| Jul 9, 2024 | -13.80 |
| Jul 8, 2024 | -14.19 |
| Jul 5, 2024 | -14.56 |
| Jul 3, 2024 | -14.63 |
| Jul 2, 2024 | -14.50 |
| Jul 1, 2024 | -14.39 |
| Jun 28, 2024 | -14.18 |
| Jun 27, 2024 | -13.77 |
| Jun 26, 2024 | -14.03 |
| Jun 25, 2024 | -14.00 |
| Jun 24, 2024 | -14.08 |
| Jun 21, 2024 | -14.05 |
| Jun 20, 2024 | -14.04 |
| Jun 18, 2024 | -13.80 |
| Jun 17, 2024 | -14.02 |
| Jun 14, 2024 | -13.75 |
| Jun 13, 2024 | -13.75 |
| Jun 12, 2024 | -14.23 |
| Jun 11, 2024 | -14.30 |
| Jun 10, 2024 | -14.32 |
| Jun 7, 2024 | -14.64 |
| Jun 6, 2024 | -14.44 |
| Jun 5, 2024 | -14.50 |
| Jun 4, 2024 | -13.82 |
| Jun 3, 2024 | -13.67 |
| May 31, 2024 | -14.30 |
| May 30, 2024 | -14.21 |
| May 29, 2024 | -14.36 |
| May 28, 2024 | -14.61 |
| May 24, 2024 | -14.49 |
| May 23, 2024 | -14.08 |
| May 22, 2024 | -14.10 |
| May 21, 2024 | -14.30 |
| May 20, 2024 | -14.78 |
| May 17, 2024 | -14.73 |
| May 16, 2024 | -14.98 |
| May 15, 2024 | -15.26 |
| May 14, 2024 | -15.01 |
| May 13, 2024 | -14.64 |
| May 10, 2024 | -15.31 |
| May 9, 2024 | -15.12 |
| May 8, 2024 | -14.97 |
| May 7, 2024 | -14.75 |
| May 6, 2024 | -14.81 |
| May 3, 2024 | -15.06 |
| May 2, 2024 | -14.56 |
| May 1, 2024 | -14.21 |
| Apr 30, 2024 | -14.36 |
| Apr 29, 2024 | -14.81 |
| Apr 26, 2024 | -14.83 |
| Apr 25, 2024 | -15.83 |
| Apr 24, 2024 | -15.73 |
| Apr 23, 2024 | -16.18 |
| Apr 22, 2024 | -15.54 |
| Apr 19, 2024 | -15.32 |
| Apr 18, 2024 | -15.44 |
| Apr 17, 2024 | -15.93 |
| Apr 16, 2024 | -16.39 |
| Apr 15, 2024 | -16.53 |
| Apr 12, 2024 | -16.86 |
| Apr 11, 2024 | -17.01 |
| Apr 10, 2024 | -16.85 |
| Apr 9, 2024 | -17.07 |
| Apr 8, 2024 | -17.25 |
| Apr 5, 2024 | -17.18 |
| Apr 4, 2024 | -16.39 |
| Apr 3, 2024 | -16.57 |
| Apr 2, 2024 | -16.23 |
| Apr 1, 2024 | -16.32 |
| Mar 28, 2024 | -16.38 |
| Mar 27, 2024 | -16.23 |
| Mar 26, 2024 | -16.50 |
| Mar 25, 2024 | -16.66 |
| Mar 22, 2024 | -16.85 |
| Mar 21, 2024 | -16.85 |
| Mar 20, 2024 | -16.70 |
| Mar 19, 2024 | -16.27 |
| Mar 18, 2024 | -16.39 |
| Mar 15, 2024 | -16.47 |
| Mar 14, 2024 | -16.57 |
| Mar 13, 2024 | -16.48 |
| Mar 12, 2024 | -16.78 |
| Mar 11, 2024 | -16.37 |
| Mar 8, 2024 | -16.44 |
| Mar 7, 2024 | -17.20 |
| Mar 6, 2024 | -16.83 |
| Mar 5, 2024 | -16.56 |
| Mar 4, 2024 | -16.29 |
| Mar 1, 2024 | -16.18 |
| Feb 29, 2024 | -16.14 |
| Feb 28, 2024 | -15.79 |
| Feb 27, 2024 | -15.91 |
| Feb 26, 2024 | -16.17 |
| Feb 23, 2024 | -16.36 |
| Feb 22, 2024 | -16.39 |
| Feb 21, 2024 | -15.99 |
| Feb 20, 2024 | -15.87 |
| Feb 16, 2024 | -16.16 |
| Feb 15, 2024 | -16.24 |
| Feb 14, 2024 | -16.14 |
| Feb 13, 2024 | -15.57 |
| Feb 12, 2024 | -15.77 |
| Feb 9, 2024 | -16.22 |
| Feb 8, 2024 | -15.83 |
| Feb 7, 2024 | -15.62 |
| Feb 6, 2024 | -13.07 |
| Feb 5, 2024 | -12.71 |
| Feb 2, 2024 | -12.69 |
| Feb 1, 2024 | -11.66 |
| Jan 31, 2024 | -11.32 |
| Jan 30, 2024 | -11.41 |
| Jan 29, 2024 | -11.64 |
| Jan 26, 2024 | -11.52 |
| Jan 25, 2024 | -11.61 |
| Jan 24, 2024 | -11.13 |
| Jan 23, 2024 | -11.24 |
| Jan 22, 2024 | -11.41 |
| Jan 19, 2024 | -11.25 |
| Jan 18, 2024 | -11.05 |
| Jan 17, 2024 | -10.74 |
| Jan 16, 2024 | -11.33 |
| Jan 12, 2024 | -11.46 |
| Jan 11, 2024 | -11.26 |
| Jan 10, 2024 | -11.28 |
| Jan 9, 2024 | -11.03 |
| Jan 8, 2024 | -11.04 |
| Jan 5, 2024 | -10.88 |
| Jan 4, 2024 | -10.85 |
| Jan 3, 2024 | -10.93 |
| Jan 2, 2024 | -11.24 |
| Dec 29, 2023 | -445.70 |
| Dec 28, 2023 | -458.57 |
| Dec 27, 2023 | -457.99 |
| Dec 26, 2023 | -459.04 |
| Dec 22, 2023 | -455.83 |
| Dec 21, 2023 | -454.93 |
| Dec 20, 2023 | -440.96 |
| Dec 19, 2023 | -439.16 |
| Dec 18, 2023 | -432.57 |
| Dec 15, 2023 | -433.84 |
| Dec 14, 2023 | -431.15 |
| Dec 13, 2023 | -433.63 |
| Dec 12, 2023 | -430.52 |
| Dec 11, 2023 | -417.02 |
| Dec 8, 2023 | -416.49 |
| Dec 7, 2023 | -408.00 |
| Dec 6, 2023 | -413.38 |
| Dec 5, 2023 | -431.78 |
| Dec 4, 2023 | -451.98 |
| Dec 1, 2023 | -460.04 |
| Nov 30, 2023 | -438.79 |
| Nov 29, 2023 | -437.21 |
| Nov 28, 2023 | -439.37 |
| Nov 27, 2023 | -453.66 |
| Nov 24, 2023 | -454.03 |
| Nov 22, 2023 | -452.56 |
| Nov 21, 2023 | -453.14 |
| Nov 20, 2023 | -449.60 |
| Nov 17, 2023 | -446.76 |
| Nov 16, 2023 | -440.01 |
| Nov 15, 2023 | -435.63 |
| Nov 14, 2023 | -441.64 |
| Nov 13, 2023 | -431.20 |
| Nov 10, 2023 | -422.08 |
| Nov 9, 2023 | -409.21 |
| Nov 8, 2023 | -415.12 |
| Nov 7, 2023 | -411.59 |
| Nov 6, 2023 | -402.94 |
| Nov 3, 2023 | -403.20 |
| Nov 2, 2023 | -396.45 |
| Nov 1, 2023 | -394.98 |
| Oct 31, 2023 | -383.59 |
| Oct 30, 2023 | -392.39 |
| Oct 27, 2023 | -338.88 |
| Oct 26, 2023 | -348.31 |
| Oct 25, 2023 | -349.32 |
| Oct 24, 2023 | -359.23 |
| Oct 23, 2023 | -362.81 |
| Oct 20, 2023 | -364.03 |
| Oct 19, 2023 | -361.07 |
| Oct 18, 2023 | -373.73 |
| Oct 17, 2023 | -389.65 |
| Oct 16, 2023 | -382.59 |
| Oct 13, 2023 | -373.68 |
| Oct 12, 2023 | -390.65 |
| Oct 11, 2023 | -401.57 |
| Oct 10, 2023 | -396.24 |
| Oct 9, 2023 | -397.83 |
| Oct 6, 2023 | -390.50 |
| Oct 5, 2023 | -376.52 |
| Oct 4, 2023 | -375.63 |
| Oct 3, 2023 | -371.36 |
| Oct 2, 2023 | -371.04 |
| Sep 29, 2023 | 209.26 |
| Sep 28, 2023 | 209.44 |
| Sep 27, 2023 | 195.95 |
| Sep 26, 2023 | 190.07 |
| Sep 25, 2023 | 194.59 |
| Sep 22, 2023 | 191.72 |
| Sep 21, 2023 | 189.60 |
| Sep 20, 2023 | 192.85 |
| Sep 19, 2023 | 193.11 |
| Sep 18, 2023 | 196.94 |
| Sep 15, 2023 | 198.77 |
| Sep 14, 2023 | 202.07 |
| Sep 13, 2023 | 199.35 |
| Sep 12, 2023 | 200.97 |
| Sep 11, 2023 | 202.16 |
| Sep 8, 2023 | 199.93 |
| Sep 7, 2023 | 205.46 |
| Sep 6, 2023 | 203.52 |
| Sep 5, 2023 | 204.54 |
| Sep 1, 2023 | 213.59 |
| Aug 31, 2023 | 209.18 |
| Aug 30, 2023 | 205.90 |
| Aug 29, 2023 | 203.15 |
| Aug 28, 2023 | 197.58 |
| Aug 25, 2023 | 192.91 |
| Aug 24, 2023 | 193.84 |
| Aug 23, 2023 | 196.59 |
| Aug 22, 2023 | 193.81 |
| Aug 21, 2023 | 196.62 |
| Aug 18, 2023 | 193.14 |
| Aug 17, 2023 | 194.39 |
| Aug 16, 2023 | 202.07 |
| Aug 15, 2023 | 202.68 |
| Aug 14, 2023 | 205.87 |
| Aug 11, 2023 | 205.09 |
| Aug 10, 2023 | 205.18 |
| Aug 9, 2023 | 206.60 |
| Aug 8, 2023 | 204.62 |
| Aug 7, 2023 | 202.36 |
| Aug 4, 2023 | 199.58 |
| Aug 3, 2023 | 191.31 |
| Aug 2, 2023 | 190.79 |
| Aug 1, 2023 | 193.49 |
| Jul 31, 2023 | 193.55 |
| Jul 28, 2023 | 200.39 |
| Jul 27, 2023 | 197.40 |
| Jul 26, 2023 | 200.54 |
| Jul 25, 2023 | 188.24 |
| Jul 24, 2023 | 182.03 |
| Jul 21, 2023 | 183.69 |
| Jul 20, 2023 | 191.14 |
| Jul 19, 2023 | 191.23 |
| Jul 18, 2023 | 181.10 |
| Jul 17, 2023 | 173.16 |
| Jul 14, 2023 | 168.84 |
| Jul 13, 2023 | 168.93 |
| Jul 12, 2023 | 164.29 |
| Jul 11, 2023 | 165.36 |
| Jul 10, 2023 | 166.89 |
| Jul 7, 2023 | 166.84 |
| Jul 6, 2023 | 160.46 |
| Jul 5, 2023 | 162.28 |
| Jul 3, 2023 | 165.56 |
| Jun 30, 2023 | 163.85 |
| Jun 29, 2023 | 72.93 |
| Jun 28, 2023 | 72.13 |
| Jun 27, 2023 | 69.38 |
| Jun 26, 2023 | 64.76 |
| Jun 23, 2023 | 62.87 |
| Jun 22, 2023 | 65.42 |
| Jun 21, 2023 | 63.69 |
| Jun 20, 2023 | 62.80 |
| Jun 16, 2023 | 63.07 |
| Jun 15, 2023 | 63.82 |
| Jun 14, 2023 | 62.76 |
| Jun 13, 2023 | 60.06 |
| Jun 12, 2023 | 58.55 |
| Jun 9, 2023 | 59.08 |
| Jun 8, 2023 | 59.66 |
| Jun 7, 2023 | 60.11 |
| Jun 6, 2023 | 59.77 |
| Jun 5, 2023 | 59.16 |
| Jun 2, 2023 | 60.46 |
| Jun 1, 2023 | 57.80 |
| May 31, 2023 | 57.05 |
| May 30, 2023 | 59.06 |
| May 26, 2023 | 58.88 |
| May 25, 2023 | 58.54 |
| May 24, 2023 | 56.82 |
| May 23, 2023 | 56.93 |
| May 22, 2023 | 57.58 |
| May 19, 2023 | 57.07 |
| May 18, 2023 | 58.18 |
| May 17, 2023 | 57.30 |
| May 16, 2023 | 57.22 |
| May 15, 2023 | 57.88 |
| May 12, 2023 | 56.94 |
| May 11, 2023 | 57.20 |
| May 10, 2023 | 57.56 |
| May 9, 2023 | 57.49 |
| May 8, 2023 | 59.00 |
| May 5, 2023 | 58.30 |
| May 4, 2023 | 55.77 |
| May 3, 2023 | 53.79 |
| May 2, 2023 | 53.36 |
| May 1, 2023 | 53.47 |
| Apr 28, 2023 | 53.51 |
| Apr 27, 2023 | 50.47 |
| Apr 26, 2023 | 50.33 |
| Apr 25, 2023 | 52.08 |
| Apr 24, 2023 | 52.93 |
| Apr 21, 2023 | 53.30 |
| Apr 20, 2023 | 49.14 |
| Apr 19, 2023 | 41.14 |
| Apr 18, 2023 | 40.76 |
| Apr 17, 2023 | 40.48 |
| Apr 14, 2023 | 39.49 |
| Apr 13, 2023 | 38.47 |
| Apr 12, 2023 | 38.53 |
| Apr 11, 2023 | 38.95 |
| Apr 10, 2023 | 37.02 |
| Apr 6, 2023 | 35.40 |
| Apr 5, 2023 | 35.01 |
| Apr 4, 2023 | 35.35 |
| Apr 3, 2023 | 36.87 |
| Mar 31, 2023 | 37.68 |
| Mar 30, 2023 | 10.27 |
| Mar 29, 2023 | 10.24 |
| Mar 28, 2023 | 10.15 |
| Mar 27, 2023 | 10.32 |
| Mar 24, 2023 | 10.02 |
| Mar 23, 2023 | 10.10 |
| Mar 22, 2023 | 10.52 |
| Mar 21, 2023 | 10.96 |
| Mar 20, 2023 | 10.61 |
| Mar 17, 2023 | 10.58 |
| Mar 16, 2023 | 11.11 |
| Mar 15, 2023 | 11.00 |
| Mar 14, 2023 | 10.89 |
| Mar 13, 2023 | 10.85 |
| Mar 10, 2023 | 11.63 |
| Mar 9, 2023 | 12.10 |
| Mar 8, 2023 | 11.88 |
| Mar 7, 2023 | 11.89 |
| Mar 6, 2023 | 12.24 |
| Mar 3, 2023 | 12.52 |
| Mar 2, 2023 | 12.23 |
| Mar 1, 2023 | 11.58 |
| Feb 28, 2023 | 11.14 |
| Feb 27, 2023 | 11.34 |
| Feb 24, 2023 | 11.45 |
| Feb 23, 2023 | 11.65 |
| Feb 22, 2023 | 11.63 |
| Feb 21, 2023 | 11.77 |
| Feb 17, 2023 | 12.63 |
| Feb 16, 2023 | 12.74 |
| Feb 15, 2023 | 12.81 |
| Feb 14, 2023 | 12.84 |
| Feb 13, 2023 | 12.32 |
| Feb 10, 2023 | 11.85 |
| Feb 9, 2023 | 12.84 |
| Feb 8, 2023 | 15.17 |
| Feb 7, 2023 | 15.23 |
| Feb 6, 2023 | 14.67 |
| Feb 3, 2023 | 14.91 |
| Feb 2, 2023 | 15.16 |
| Feb 1, 2023 | 14.86 |
| Jan 31, 2023 | 13.61 |
| Jan 30, 2023 | 13.05 |
| Jan 27, 2023 | 13.43 |
| Jan 26, 2023 | 12.86 |
| Jan 25, 2023 | 12.90 |
| Jan 24, 2023 | 13.17 |
| Jan 23, 2023 | 13.39 |
| Jan 20, 2023 | 12.81 |
| Jan 19, 2023 | 12.45 |
| Jan 18, 2023 | 12.71 |
| Jan 17, 2023 | 12.53 |
| Jan 13, 2023 | 12.67 |
| Jan 12, 2023 | 12.81 |
| Jan 11, 2023 | 12.81 |
| Jan 10, 2023 | 12.64 |
| Jan 9, 2023 | 12.71 |
| Jan 6, 2023 | 12.14 |
| Jan 5, 2023 | 11.39 |
| Jan 4, 2023 | 11.16 |
| Jan 3, 2023 | 10.76 |
| Dec 30, 2022 | 22.04 |
| Dec 29, 2022 | 22.97 |
| Dec 28, 2022 | 22.27 |
| Dec 27, 2022 | 23.16 |
| Dec 23, 2022 | 23.29 |
| Dec 22, 2022 | 23.11 |
| Dec 21, 2022 | 23.46 |
| Dec 20, 2022 | 22.89 |
| Dec 19, 2022 | 23.64 |
| Dec 16, 2022 | 24.30 |
| Dec 15, 2022 | 24.52 |
| Dec 14, 2022 | 25.55 |
| Dec 13, 2022 | 25.25 |
| Dec 12, 2022 | 25.01 |
| Dec 9, 2022 | 24.26 |
| Dec 8, 2022 | 23.97 |
| Dec 7, 2022 | 23.92 |
| Dec 6, 2022 | 24.17 |
| Dec 5, 2022 | 24.04 |
| Dec 2, 2022 | 25.79 |
| Dec 1, 2022 | 25.28 |
| Nov 30, 2022 | 26.16 |
| Nov 29, 2022 | 25.42 |
| Nov 28, 2022 | 24.77 |
| Nov 25, 2022 | 25.41 |
| Nov 23, 2022 | 25.37 |
| Nov 22, 2022 | 25.16 |
| Nov 21, 2022 | 25.42 |
| Nov 18, 2022 | 25.02 |
| Nov 17, 2022 | 24.54 |
| Nov 16, 2022 | 25.48 |
| Nov 15, 2022 | 27.10 |
| Nov 14, 2022 | 26.39 |
| Nov 11, 2022 | 26.79 |
| Nov 10, 2022 | 25.83 |
| Nov 9, 2022 | 22.88 |
| Nov 8, 2022 | 23.69 |
| Nov 7, 2022 | 24.16 |
| Nov 4, 2022 | 22.30 |
| Nov 3, 2022 | 20.99 |
| Nov 2, 2022 | 20.97 |
| Nov 1, 2022 | 21.43 |
| Oct 31, 2022 | 36.28 |
| Oct 28, 2022 | 35.46 |
| Oct 27, 2022 | 34.49 |
| Oct 26, 2022 | 35.21 |
| Oct 25, 2022 | 33.68 |
| Oct 24, 2022 | 32.83 |
| Oct 21, 2022 | 31.66 |
| Oct 20, 2022 | 31.00 |
| Oct 19, 2022 | 31.27 |
| Oct 18, 2022 | 32.87 |
| Oct 17, 2022 | 33.77 |
| Oct 14, 2022 | 32.49 |
| Oct 13, 2022 | 34.48 |
| Oct 12, 2022 | 34.11 |
| Oct 11, 2022 | 34.28 |
| Oct 10, 2022 | 34.53 |
| Oct 7, 2022 | 33.97 |
| Oct 6, 2022 | 35.12 |
| Oct 5, 2022 | 34.38 |
| Oct 4, 2022 | 34.23 |
| Oct 3, 2022 | 32.42 |
| Sep 30, 2022 | 30.71 |
| Sep 29, 2022 | 29.07 |
| Sep 28, 2022 | 29.75 |
| Sep 27, 2022 | 28.17 |
| Sep 26, 2022 | 27.19 |
| Sep 23, 2022 | 27.63 |
| Sep 22, 2022 | 28.44 |
| Sep 21, 2022 | 29.74 |
| Sep 20, 2022 | 30.10 |
| Sep 19, 2022 | 30.84 |
| Sep 16, 2022 | 30.60 |
| Sep 15, 2022 | 32.23 |
| Sep 14, 2022 | 33.43 |
| Sep 13, 2022 | 34.11 |
| Sep 12, 2022 | 36.02 |
| Sep 9, 2022 | 35.33 |
| Sep 8, 2022 | 34.15 |
| Sep 7, 2022 | 34.87 |
| Sep 6, 2022 | 34.63 |
| Sep 2, 2022 | 34.37 |
| Sep 1, 2022 | 34.67 |
| Aug 31, 2022 | 34.31 |
| Aug 30, 2022 | 34.86 |
| Aug 29, 2022 | 34.98 |
| Aug 26, 2022 | 35.16 |
| Aug 25, 2022 | 37.50 |
| Aug 24, 2022 | 35.78 |
| Aug 23, 2022 | 34.63 |
| Aug 22, 2022 | 34.56 |
| Aug 19, 2022 | 36.83 |
| Aug 18, 2022 | 38.56 |
| Aug 17, 2022 | 38.46 |
| Aug 16, 2022 | 40.42 |
| Aug 15, 2022 | 40.00 |
| Aug 12, 2022 | 39.74 |
| Aug 11, 2022 | 37.97 |
| Aug 10, 2022 | 37.64 |
| Aug 9, 2022 | 36.19 |
| Aug 8, 2022 | 38.16 |
| Aug 5, 2022 | 39.56 |
| Aug 4, 2022 | 40.54 |
| Aug 3, 2022 | 40.04 |
| Aug 2, 2022 | 38.98 |
| Aug 1, 2022 | 39.20 |
| Jul 29, 2022 | 39.47 |
| Jul 28, 2022 | 37.62 |
| Jul 27, 2022 | 35.49 |
| Jul 26, 2022 | 34.59 |
| Jul 25, 2022 | 35.47 |
| Jul 22, 2022 | 35.56 |
| Jul 21, 2022 | 35.90 |
| Jul 20, 2022 | 35.63 |
| Jul 19, 2022 | 33.88 |
| Jul 18, 2022 | 31.43 |
| Jul 15, 2022 | 31.20 |
| Jul 14, 2022 | 30.34 |
| Jul 13, 2022 | 31.03 |
| Jul 12, 2022 | 31.95 |
| Jul 11, 2022 | 31.23 |
| Jul 8, 2022 | 32.31 |
| Jul 7, 2022 | 31.51 |
| Jul 6, 2022 | 30.63 |
| Jul 5, 2022 | 31.08 |
| Jul 1, 2022 | 31.30 |
| Jun 30, 2022 | 31.30 |
| Jun 29, 2022 | 16.10 |
| Jun 28, 2022 | 16.13 |
| Jun 27, 2022 | 16.91 |
| Jun 24, 2022 | 16.84 |
| Jun 23, 2022 | 15.45 |
| Jun 22, 2022 | 15.02 |
| Jun 21, 2022 | 15.36 |
| Jun 17, 2022 | 15.25 |
| Jun 16, 2022 | 15.25 |
| Jun 15, 2022 | 16.30 |
| Jun 14, 2022 | 15.82 |
| Jun 13, 2022 | 15.15 |
| Jun 10, 2022 | 16.56 |
| Jun 9, 2022 | 17.68 |
| Jun 8, 2022 | 18.12 |
| Jun 7, 2022 | 19.03 |
| Jun 6, 2022 | 19.41 |
| Jun 3, 2022 | 18.91 |
| Jun 2, 2022 | 19.05 |
| Jun 1, 2022 | 17.32 |
| May 31, 2022 | 18.17 |
| May 27, 2022 | 18.32 |
| May 26, 2022 | 17.73 |
| May 25, 2022 | 16.60 |
| May 24, 2022 | 15.82 |
| May 23, 2022 | 16.53 |
| May 20, 2022 | 16.62 |
| May 19, 2022 | 16.47 |
| May 18, 2022 | 16.01 |
| May 17, 2022 | 18.07 |
| May 16, 2022 | 17.14 |
| May 13, 2022 | 17.93 |
| May 12, 2022 | 17.20 |
| May 11, 2022 | 17.40 |
| May 10, 2022 | 17.97 |
| May 9, 2022 | 17.12 |
| May 6, 2022 | 18.25 |
| May 5, 2022 | 18.63 |
| May 4, 2022 | 19.70 |
| May 3, 2022 | 18.97 |
| May 2, 2022 | 18.71 |
| Apr 29, 2022 | 18.31 |
| Apr 28, 2022 | 19.23 |
| Apr 27, 2022 | 17.87 |
| Apr 26, 2022 | 18.55 |
| Apr 25, 2022 | 19.70 |
| Apr 22, 2022 | 19.10 |
| Apr 21, 2022 | 19.15 |
| Apr 20, 2022 | 19.69 |
| Apr 19, 2022 | 19.35 |
| Apr 18, 2022 | 18.81 |
| Apr 14, 2022 | 19.53 |
| Apr 13, 2022 | 20.83 |
| Apr 12, 2022 | 20.08 |
| Apr 11, 2022 | 20.57 |
| Apr 8, 2022 | 21.20 |
| Apr 7, 2022 | 21.39 |
| Apr 6, 2022 | 22.20 |
| Apr 5, 2022 | 22.82 |
| Apr 4, 2022 | 24.37 |
| Apr 1, 2022 | 24.86 |
| Mar 31, 2022 | 26.04 |
| Mar 30, 2022 | 37.61 |
| Mar 29, 2022 | 38.65 |
| Mar 28, 2022 | 38.30 |
| Mar 25, 2022 | 38.00 |
| Mar 24, 2022 | 37.57 |
| Mar 23, 2022 | 37.11 |
| Mar 22, 2022 | 38.66 |
| Mar 21, 2022 | 38.01 |
| Mar 18, 2022 | 37.86 |
| Mar 17, 2022 | 37.89 |
| Mar 16, 2022 | 37.14 |
| Mar 15, 2022 | 34.94 |
| Mar 14, 2022 | 33.96 |
| Mar 11, 2022 | 34.69 |
| Mar 10, 2022 | 35.65 |
| Mar 9, 2022 | 34.46 |
| Mar 8, 2022 | 30.35 |
| Mar 7, 2022 | 29.52 |
| Mar 4, 2022 | 32.79 |
| Mar 3, 2022 | 35.36 |
| Mar 2, 2022 | 35.93 |
| Mar 1, 2022 | 34.87 |
| Feb 28, 2022 | 35.80 |
| Feb 25, 2022 | 35.33 |
| Feb 24, 2022 | 34.14 |
| Feb 23, 2022 | 33.08 |
| Feb 22, 2022 | 33.76 |
| Feb 18, 2022 | 35.19 |
| Feb 17, 2022 | 34.93 |
| Feb 16, 2022 | 35.16 |
| Feb 15, 2022 | 34.25 |
| Feb 14, 2022 | 32.60 |
| Feb 11, 2022 | 32.78 |
| Feb 10, 2022 | 33.80 |
| Feb 9, 2022 | 34.28 |
| Feb 8, 2022 | 31.58 |
| Feb 7, 2022 | 31.19 |
| Feb 4, 2022 | 31.22 |
| Feb 3, 2022 | 32.17 |
| Feb 2, 2022 | 32.91 |
| Feb 1, 2022 | 33.15 |
| Jan 31, 2022 | 32.50 |
| Jan 28, 2022 | 31.41 |
| Jan 27, 2022 | 30.76 |
| Jan 26, 2022 | 32.10 |
| Jan 25, 2022 | 32.39 |
| Jan 24, 2022 | 33.32 |
| Jan 21, 2022 | 32.73 |
| Jan 20, 2022 | 33.67 |
| Jan 19, 2022 | 34.59 |
| Jan 18, 2022 | 35.22 |
| Jan 14, 2022 | 34.65 |
| Jan 13, 2022 | 34.80 |
| Jan 12, 2022 | 34.74 |
| Jan 11, 2022 | 34.79 |
| Jan 10, 2022 | 34.70 |
| Jan 7, 2022 | 35.15 |
| Jan 6, 2022 | 35.87 |
| Jan 5, 2022 | 35.85 |
| Jan 4, 2022 | 37.55 |
| Jan 3, 2022 | 37.23 |
| Dec 31, 2021 | 38.21 |
| Dec 30, 2021 | 25.63 |
| Dec 29, 2021 | 25.91 |
| Dec 28, 2021 | 25.69 |
| Dec 27, 2021 | 25.70 |
| Dec 23, 2021 | 25.25 |
| Dec 22, 2021 | 24.93 |
| Dec 21, 2021 | 24.45 |
| Dec 20, 2021 | 23.54 |
| Dec 17, 2021 | 23.88 |
| Dec 16, 2021 | 24.05 |
| Dec 15, 2021 | 24.44 |
| Dec 14, 2021 | 24.06 |
| Dec 13, 2021 | 24.38 |
| Dec 10, 2021 | 25.39 |
| Dec 9, 2021 | 26.64 |
| Dec 8, 2021 | 26.43 |
| Dec 7, 2021 | 26.63 |
| Dec 6, 2021 | 25.31 |
| Dec 3, 2021 | 24.66 |
| Dec 2, 2021 | 24.98 |
| Dec 1, 2021 | 23.52 |
| Nov 30, 2021 | 24.26 |
| Nov 29, 2021 | 25.57 |
| Nov 26, 2021 | 25.48 |
| Nov 24, 2021 | 26.34 |
| Nov 23, 2021 | 26.21 |
| Nov 22, 2021 | 26.49 |
| Nov 19, 2021 | 26.45 |
| Nov 18, 2021 | 25.70 |
| Nov 17, 2021 | 26.04 |
| Nov 16, 2021 | 25.98 |
| Nov 15, 2021 | 26.35 |
| Nov 12, 2021 | 26.82 |
| Nov 11, 2021 | 25.71 |
| Nov 10, 2021 | 25.58 |
| Nov 9, 2021 | 25.97 |
| Nov 8, 2021 | 26.73 |
| Nov 5, 2021 | 26.39 |
| Nov 4, 2021 | 27.59 |
| Nov 3, 2021 | 26.91 |
| Nov 2, 2021 | 29.18 |
| Nov 1, 2021 | 29.27 |
| Oct 29, 2021 | 28.88 |
| Oct 28, 2021 | 29.29 |
| Oct 27, 2021 | 28.53 |
| Oct 26, 2021 | 29.08 |
| Oct 25, 2021 | 29.05 |
| Oct 22, 2021 | 28.79 |
| Oct 21, 2021 | 28.61 |
| Oct 20, 2021 | 27.94 |
| Oct 19, 2021 | 27.24 |
| Oct 18, 2021 | 27.34 |
| Oct 15, 2021 | 26.94 |
| Oct 14, 2021 | 26.09 |
| Oct 13, 2021 | 25.05 |
| Oct 12, 2021 | 25.29 |
| Oct 11, 2021 | 25.77 |
| Oct 8, 2021 | 26.24 |
| Oct 7, 2021 | 26.99 |
| Oct 6, 2021 | 26.67 |
| Oct 5, 2021 | 26.54 |
| Oct 4, 2021 | 26.33 |
| Oct 1, 2021 | 27.17 |
| Sep 30, 2021 | 26.73 |
| Sep 29, 2021 | 102.98 |
| Sep 28, 2021 | 103.06 |
| Sep 27, 2021 | 108.56 |
| Sep 24, 2021 | 108.80 |
| Sep 23, 2021 | 109.49 |
| Sep 22, 2021 | 106.50 |
| Sep 21, 2021 | 106.41 |
| Sep 20, 2021 | 104.97 |
| Sep 17, 2021 | 105.52 |
| Sep 16, 2021 | 106.70 |
| Sep 15, 2021 | 105.94 |
| Sep 14, 2021 | 104.31 |
| Sep 13, 2021 | 107.71 |
| Sep 10, 2021 | 106.96 |
| Sep 9, 2021 | 107.87 |
| Sep 8, 2021 | 108.81 |
| Sep 7, 2021 | 110.42 |
| Sep 3, 2021 | 113.21 |
| Sep 2, 2021 | 113.02 |
| Sep 1, 2021 | 110.61 |
| Aug 31, 2021 | 110.78 |
| Aug 30, 2021 | 112.12 |
| Aug 27, 2021 | 112.89 |
| Aug 26, 2021 | 110.36 |
| Aug 25, 2021 | 113.28 |
| Aug 24, 2021 | 112.06 |
| Aug 23, 2021 | 110.38 |
| Aug 20, 2021 | 107.85 |
| Aug 19, 2021 | 106.71 |
| Aug 18, 2021 | 111.40 |
| Aug 17, 2021 | 112.63 |
| Aug 16, 2021 | 115.59 |
| Aug 13, 2021 | 114.88 |
| Aug 12, 2021 | 112.62 |
| Aug 11, 2021 | 112.70 |
| Aug 10, 2021 | 110.49 |
| Aug 9, 2021 | 107.50 |
| Aug 6, 2021 | 108.90 |
| Aug 5, 2021 | 105.56 |
| Aug 4, 2021 | 106.93 |
| Aug 3, 2021 | 109.24 |
| Aug 2, 2021 | 106.68 |
| Jul 30, 2021 | 182.37 |
| Jul 29, 2021 | 185.61 |
| Jul 28, 2021 | 181.12 |
| Jul 27, 2021 | 182.62 |
| Jul 26, 2021 | 186.43 |
| Jul 23, 2021 | 189.19 |
| Jul 22, 2021 | 184.63 |
| Jul 21, 2021 | 188.55 |
| Jul 20, 2021 | 186.12 |
| Jul 19, 2021 | 179.72 |
| Jul 16, 2021 | 184.19 |
| Jul 15, 2021 | 185.58 |
| Jul 14, 2021 | 185.48 |
| Jul 13, 2021 | 186.92 |
| Jul 12, 2021 | 188.78 |
| Jul 9, 2021 | 185.71 |
| Jul 8, 2021 | 179.95 |
| Jul 7, 2021 | 183.15 |
| Jul 6, 2021 | 183.38 |
| Jul 2, 2021 | 189.59 |
| Jul 1, 2021 | 186.20 |
| Jun 30, 2021 | 184.03 |
| Jun 29, 2021 | 1,603.17 |
| Jun 28, 2021 | 1,601.52 |
| Jun 25, 2021 | 1,713.52 |
| Jun 24, 2021 | 1,715.88 |
| Jun 23, 2021 | 1,692.21 |
| Jun 22, 2021 | 1,684.79 |
| Jun 21, 2021 | 1,661.35 |
| Jun 18, 2021 | 1,588.33 |
| Jun 17, 2021 | 1,671.36 |
| Jun 16, 2021 | 1,738.61 |
| Jun 15, 2021 | 1,740.97 |
| Jun 14, 2021 | 1,693.86 |
| Jun 11, 2021 | 1,707.05 |
| Jun 10, 2021 | 1,659.58 |
| Jun 9, 2021 | 1,640.15 |
| Jun 8, 2021 | 1,667.24 |
| Jun 7, 2021 | 1,626.37 |
| Jun 4, 2021 | 1,616.36 |
| Jun 3, 2021 | 1,666.30 |
| Jun 2, 2021 | 1,670.42 |
| Jun 1, 2021 | 1,704.46 |
| May 28, 2021 | 1,675.95 |
| May 27, 2021 | 1,661.35 |
| May 26, 2021 | 1,637.20 |
| May 25, 2021 | 1,622.95 |
| May 24, 2021 | 1,638.50 |
| May 21, 2021 | 1,623.31 |
| May 20, 2021 | 1,620.13 |
| May 19, 2021 | 1,613.06 |
| May 18, 2021 | 1,625.19 |
| May 17, 2021 | 1,644.39 |
| May 14, 2021 | 1,665.59 |
| May 13, 2021 | 1,627.66 |
| May 12, 2021 | 1,589.86 |
| May 11, 2021 | 1,689.85 |
| May 10, 2021 | 1,690.68 |
| May 7, 2021 | 1,676.78 |
| May 6, 2021 | 1,645.57 |
| May 5, 2021 | 1,647.33 |
| May 4, 2021 | 1,612.24 |
| May 3, 2021 | 1,606.11 |
| Apr 30, 2021 | 1,583.97 |
| Apr 29, 2021 | 1,592.57 |
| Apr 28, 2021 | 1,553.70 |
| Apr 27, 2021 | 1,557.35 |
| Apr 26, 2021 | 1,523.20 |
| Apr 23, 2021 | 1,557.47 |
| Apr 22, 2021 | 1,530.26 |
| Apr 21, 2021 | 1,518.60 |
| Apr 20, 2021 | 1,533.44 |
| Apr 19, 2021 | 1,540.27 |
| Apr 16, 2021 | 1,560.41 |
| Apr 15, 2021 | 1,547.22 |
| Apr 14, 2021 | 1,528.02 |
| Apr 13, 2021 | 1,527.55 |
| Apr 12, 2021 | 1,532.50 |
| Apr 9, 2021 | 1,492.22 |
| Apr 8, 2021 | 1,456.89 |
| Apr 7, 2021 | 1,437.81 |
| Apr 6, 2021 | 1,423.56 |
| Apr 5, 2021 | 1,436.86 |
| Apr 1, 2021 | 1,446.88 |
| Mar 31, 2021 | 1,397.64 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 30.38 |
| Dec 29, 2020 | 29.96 |
| Dec 28, 2020 | 30.15 |
| Dec 24, 2020 | 30.56 |
| Dec 23, 2020 | 30.29 |
| Dec 22, 2020 | 30.15 |
| Dec 21, 2020 | 30.31 |
| Dec 18, 2020 | 30.55 |
| Dec 17, 2020 | 30.57 |
| Dec 16, 2020 | 30.82 |
| Dec 15, 2020 | 30.85 |
| Dec 14, 2020 | 30.82 |
| Dec 11, 2020 | 31.09 |
| Dec 10, 2020 | 30.88 |
| Dec 9, 2020 | 30.88 |
| Dec 8, 2020 | 30.93 |
| Dec 7, 2020 | 30.79 |
| Dec 4, 2020 | 30.79 |
| Dec 3, 2020 | 29.70 |
| Dec 2, 2020 | 27.72 |
| Dec 1, 2020 | 27.85 |
| Nov 30, 2020 | 26.69 |
| Nov 27, 2020 | 26.42 |
| Nov 25, 2020 | 26.29 |
| Nov 24, 2020 | 26.43 |
| Nov 23, 2020 | 24.82 |
| Nov 20, 2020 | 25.79 |
| Nov 19, 2020 | 26.45 |
| Nov 18, 2020 | 26.32 |
| Nov 17, 2020 | 26.43 |
| Nov 16, 2020 | 26.58 |
| Nov 13, 2020 | 26.05 |
| Nov 12, 2020 | 25.15 |
| Nov 11, 2020 | 25.87 |
| Nov 10, 2020 | 25.21 |
| Nov 9, 2020 | 24.39 |
| Nov 6, 2020 | 23.49 |
| Nov 5, 2020 | 24.17 |
| Nov 4, 2020 | 22.93 |
| Nov 3, 2020 | 22.80 |
| Nov 2, 2020 | 21.64 |
| Oct 30, 2020 | 21.51 |
| Oct 29, 2020 | 21.27 |
| Oct 28, 2020 | 21.00 |
| Oct 27, 2020 | 22.74 |
| Oct 26, 2020 | 22.83 |
| Oct 23, 2020 | 23.17 |
| Oct 22, 2020 | 23.35 |
| Oct 21, 2020 | 23.19 |
| Oct 20, 2020 | 24.05 |
| Oct 19, 2020 | 23.38 |
| Oct 16, 2020 | 23.37 |
| Oct 15, 2020 | 23.96 |
| Oct 14, 2020 | 23.43 |
| Oct 13, 2020 | 22.97 |
| Oct 12, 2020 | 23.39 |
| Oct 9, 2020 | 23.14 |
| Oct 8, 2020 | 23.34 |
| Oct 7, 2020 | 23.10 |
| Oct 6, 2020 | 23.14 |
| Oct 5, 2020 | 22.59 |
| Oct 2, 2020 | 20.34 |
| Oct 1, 2020 | 20.01 |
| Sep 30, 2020 | 19.85 |
| Sep 29, 2020 | 12.52 |
| Sep 28, 2020 | 12.59 |
| Sep 25, 2020 | 12.17 |
| Sep 24, 2020 | 11.78 |
| Sep 23, 2020 | 11.94 |
| Sep 22, 2020 | 12.08 |
| Sep 21, 2020 | 12.09 |
| Sep 18, 2020 | 12.67 |
| Sep 17, 2020 | 13.40 |
| Sep 16, 2020 | 13.84 |
| Sep 15, 2020 | 13.22 |
| Sep 14, 2020 | 12.78 |
| Sep 11, 2020 | 12.86 |
| Sep 10, 2020 | 12.53 |
| Sep 9, 2020 | 12.84 |
| Sep 8, 2020 | 12.43 |
| Sep 4, 2020 | 12.82 |
| Sep 3, 2020 | 12.80 |
| Sep 2, 2020 | 13.50 |
| Sep 1, 2020 | 13.39 |
| Aug 31, 2020 | 12.98 |
| Aug 28, 2020 | 13.39 |
| Aug 27, 2020 | 13.01 |
| Aug 26, 2020 | 12.60 |
| Aug 25, 2020 | 12.33 |
| Aug 24, 2020 | 12.54 |
| Aug 21, 2020 | 12.24 |
| Aug 20, 2020 | 11.97 |
| Aug 19, 2020 | 12.06 |
| Aug 18, 2020 | 11.53 |
| Aug 17, 2020 | 11.87 |
| Aug 14, 2020 | 11.92 |
| Aug 13, 2020 | 12.53 |
| Aug 12, 2020 | 12.61 |
| Aug 11, 2020 | 12.13 |
| Aug 10, 2020 | 11.68 |
| Aug 7, 2020 | 11.51 |
| Aug 6, 2020 | 10.71 |
| Aug 5, 2020 | 10.73 |
| Aug 4, 2020 | 10.88 |
| Aug 3, 2020 | 10.59 |
| Jul 31, 2020 | 10.34 |
| Jul 30, 2020 | 12.66 |
| Jul 29, 2020 | 12.15 |
| Jul 28, 2020 | 11.28 |
| Jul 27, 2020 | 11.99 |
| Jul 24, 2020 | 11.18 |
| Jul 23, 2020 | 11.33 |
| Jul 22, 2020 | 11.64 |
| Jul 21, 2020 | 11.83 |
| Jul 20, 2020 | 11.54 |
| Jul 17, 2020 | 11.64 |
| Jul 16, 2020 | 11.37 |
| Jul 15, 2020 | 11.37 |
| Jul 14, 2020 | 11.08 |
| Jul 13, 2020 | 10.59 |
| Jul 10, 2020 | 11.02 |
| Jul 9, 2020 | 10.41 |
| Jul 8, 2020 | 11.16 |
| Jul 7, 2020 | 10.97 |
| Jul 6, 2020 | 11.01 |
| Jul 2, 2020 | 10.63 |
| Jul 1, 2020 | 10.64 |
| Jun 30, 2020 | 10.79 |
| Jun 29, 2020 | 11.78 |
| Jun 26, 2020 | 11.36 |
| Jun 25, 2020 | 11.85 |
| Jun 24, 2020 | 11.82 |
| Jun 23, 2020 | 12.39 |
| Jun 22, 2020 | 12.82 |
| Jun 19, 2020 | 12.49 |
| Jun 18, 2020 | 12.73 |
| Jun 17, 2020 | 12.69 |
| Jun 16, 2020 | 12.40 |
| Jun 15, 2020 | 12.20 |
| Jun 12, 2020 | 11.70 |
| Jun 11, 2020 | 11.47 |
| Jun 10, 2020 | 12.80 |
| Jun 9, 2020 | 12.53 |
| Jun 8, 2020 | 13.18 |
| Jun 5, 2020 | 13.29 |
| Jun 4, 2020 | 12.93 |
| Jun 3, 2020 | 12.86 |
| Jun 2, 2020 | 12.45 |
| Jun 1, 2020 | 12.35 |
| May 29, 2020 | 12.42 |
| May 28, 2020 | 12.38 |
| May 27, 2020 | 12.88 |
| May 26, 2020 | 12.81 |
| May 22, 2020 | 11.84 |
| May 21, 2020 | 11.39 |
| May 20, 2020 | 11.21 |
| May 19, 2020 | 10.51 |
| May 18, 2020 | 10.80 |
| May 15, 2020 | 9.78 |
| May 14, 2020 | 9.80 |
| May 13, 2020 | 9.69 |
| May 12, 2020 | 9.88 |
| May 11, 2020 | 10.48 |
| May 8, 2020 | 10.53 |
| May 7, 2020 | 10.12 |
| May 6, 2020 | 10.03 |
| May 5, 2020 | 10.62 |
| May 4, 2020 | 9.69 |
| May 1, 2020 | 9.78 |
| Apr 30, 2020 | 10.22 |
| Apr 29, 2020 | 10.65 |
| Apr 28, 2020 | 10.16 |
| Apr 27, 2020 | 10.17 |
| Apr 24, 2020 | 10.09 |
| Apr 23, 2020 | 9.74 |
| Apr 22, 2020 | 9.06 |
| Apr 21, 2020 | 8.61 |
| Apr 20, 2020 | 8.76 |
| Apr 17, 2020 | 8.81 |
| Apr 16, 2020 | 8.02 |
| Apr 15, 2020 | 8.40 |
| Apr 14, 2020 | 8.66 |
| Apr 13, 2020 | 8.60 |
| Apr 9, 2020 | 9.34 |
| Apr 8, 2020 | 9.73 |
| Apr 7, 2020 | 8.28 |
| Apr 6, 2020 | 7.22 |
| Apr 3, 2020 | 6.13 |
| Apr 2, 2020 | 6.60 |
| Apr 1, 2020 | 6.48 |
| Mar 31, 2020 | 6.95 |
| Mar 30, 2020 | 18.85 |
| Mar 27, 2020 | 19.43 |
| Mar 26, 2020 | 21.69 |
| Mar 25, 2020 | 19.64 |
| Mar 24, 2020 | 16.84 |
| Mar 23, 2020 | 16.14 |
| Mar 20, 2020 | 14.73 |
| Mar 19, 2020 | 15.22 |
| Mar 18, 2020 | 16.38 |
| Mar 17, 2020 | 22.21 |
| Mar 16, 2020 | 20.17 |
| Mar 13, 2020 | 22.85 |
| Mar 12, 2020 | 20.42 |
| Mar 11, 2020 | 22.07 |
| Mar 10, 2020 | 23.64 |
| Mar 9, 2020 | 21.30 |
| Mar 6, 2020 | 24.36 |
| Mar 5, 2020 | 25.53 |
| Mar 4, 2020 | 27.77 |
| Mar 3, 2020 | 26.53 |
| Mar 2, 2020 | 28.28 |
| Feb 28, 2020 | 27.51 |
| Feb 27, 2020 | 28.29 |
| Feb 26, 2020 | 30.99 |
| Feb 25, 2020 | 31.99 |
| Feb 24, 2020 | 34.36 |
| Feb 21, 2020 | 36.93 |
| Feb 20, 2020 | 37.16 |
| Feb 19, 2020 | 36.53 |
| Feb 18, 2020 | 36.76 |
| Feb 14, 2020 | 35.66 |
| Feb 13, 2020 | 35.40 |
| Feb 12, 2020 | 35.45 |
| Feb 11, 2020 | 34.54 |
| Feb 10, 2020 | 35.27 |
| Feb 7, 2020 | 34.90 |
| Feb 6, 2020 | 34.90 |
| Feb 5, 2020 | 34.53 |
| Feb 4, 2020 | 34.75 |
| Feb 3, 2020 | 33.74 |
| Jan 31, 2020 | 33.25 |
| Jan 30, 2020 | 33.63 |
| Jan 29, 2020 | 33.55 |
| Jan 28, 2020 | 33.51 |
| Jan 27, 2020 | 33.48 |
| Jan 24, 2020 | 34.37 |
| Jan 23, 2020 | 34.90 |
| Jan 22, 2020 | 35.03 |
| Jan 21, 2020 | 34.64 |
| Jan 17, 2020 | 35.45 |
| Jan 16, 2020 | 35.72 |
| Jan 15, 2020 | 30.91 |
| Jan 14, 2020 | 30.43 |
| Jan 13, 2020 | 29.62 |
| Jan 10, 2020 | 29.08 |
| Jan 9, 2020 | 29.33 |
| Jan 8, 2020 | 29.12 |
| Jan 7, 2020 | 28.87 |
| Jan 6, 2020 | 28.65 |
| Jan 3, 2020 | 29.15 |
| Jan 2, 2020 | 30.00 |
| Dec 31, 2019 | 29.71 |
| Dec 30, 2019 | 16.74 |
| Dec 27, 2019 | 16.97 |
| Dec 26, 2019 | 16.86 |
| Dec 24, 2019 | 16.67 |
| Dec 23, 2019 | 16.51 |
| Dec 20, 2019 | 16.62 |
| Dec 19, 2019 | 16.53 |
| Dec 18, 2019 | 16.84 |
| Dec 17, 2019 | 17.31 |
| Dec 16, 2019 | 17.45 |
| Dec 13, 2019 | 17.61 |
| Dec 12, 2019 | 17.65 |
| Dec 11, 2019 | 17.28 |
| Dec 10, 2019 | 17.12 |
| Dec 9, 2019 | 17.45 |
| Dec 6, 2019 | 17.38 |
| Dec 5, 2019 | 17.18 |
| Dec 4, 2019 | 16.99 |
| Dec 3, 2019 | 16.91 |
| Dec 2, 2019 | 17.18 |
| Nov 29, 2019 | 17.48 |
| Nov 27, 2019 | 17.82 |
| Nov 26, 2019 | 17.78 |
| Nov 25, 2019 | 17.83 |
| Nov 22, 2019 | 17.61 |
| Nov 21, 2019 | 17.34 |
| Nov 20, 2019 | 17.39 |
| Nov 19, 2019 | 17.66 |
| Nov 18, 2019 | 17.87 |
| Nov 15, 2019 | 17.68 |
| Nov 14, 2019 | 17.83 |
| Nov 13, 2019 | 17.69 |
| Nov 12, 2019 | 18.11 |
| Nov 11, 2019 | 17.80 |
| Nov 8, 2019 | 17.90 |
| Nov 7, 2019 | 17.91 |
| Nov 6, 2019 | 17.64 |
| Nov 5, 2019 | 17.69 |
| Nov 4, 2019 | 17.37 |
| Nov 1, 2019 | 16.78 |
| Oct 31, 2019 | 16.15 |
| Oct 30, 2019 | 16.73 |
| Oct 29, 2019 | 17.20 |
| Oct 28, 2019 | 17.00 |
| Oct 25, 2019 | 16.85 |
| Oct 24, 2019 | 16.52 |
| Oct 23, 2019 | 16.53 |
| Oct 22, 2019 | 16.36 |
| Oct 21, 2019 | 16.35 |
| Oct 18, 2019 | 16.22 |
| Oct 17, 2019 | 16.27 |
| Oct 16, 2019 | 16.26 |
| Oct 15, 2019 | 16.03 |
| Oct 14, 2019 | 15.78 |
| Oct 11, 2019 | 15.65 |
| Oct 10, 2019 | 15.01 |
| Oct 9, 2019 | 14.66 |
| Oct 8, 2019 | 14.49 |
| Oct 7, 2019 | 14.72 |
| Oct 4, 2019 | 14.80 |
| Oct 3, 2019 | 14.50 |
| Oct 2, 2019 | 14.58 |
| Oct 1, 2019 | 14.80 |
| Sep 30, 2019 | 15.12 |
| Sep 27, 2019 | 13.96 |
| Sep 26, 2019 | 14.00 |
| Sep 25, 2019 | 14.25 |
| Sep 24, 2019 | 14.00 |
| Sep 23, 2019 | 14.10 |
| Sep 20, 2019 | 14.22 |
| Sep 19, 2019 | 14.46 |
| Sep 18, 2019 | 14.57 |
| Sep 17, 2019 | 14.63 |
| Sep 16, 2019 | 14.76 |
| Sep 13, 2019 | 14.80 |
| Sep 12, 2019 | 14.83 |
| Sep 11, 2019 | 14.89 |
| Sep 10, 2019 | 14.93 |
| Sep 9, 2019 | 14.80 |
| Sep 6, 2019 | 14.29 |
| Sep 5, 2019 | 14.21 |
| Sep 4, 2019 | 13.54 |
| Sep 3, 2019 | 13.31 |
| Aug 30, 2019 | 14.02 |
| Aug 29, 2019 | 13.82 |
| Aug 28, 2019 | 13.37 |
| Aug 27, 2019 | 13.10 |
| Aug 26, 2019 | 13.35 |
| Aug 23, 2019 | 13.19 |
| Aug 22, 2019 | 13.72 |
| Aug 21, 2019 | 13.63 |
| Aug 20, 2019 | 13.26 |
| Aug 19, 2019 | 13.46 |
| Aug 16, 2019 | 13.21 |
| Aug 15, 2019 | 12.85 |
| Aug 14, 2019 | 12.93 |
| Aug 13, 2019 | 13.36 |
| Aug 12, 2019 | 12.96 |
| Aug 9, 2019 | 13.38 |
| Aug 8, 2019 | 13.94 |
| Aug 7, 2019 | 13.52 |
| Aug 6, 2019 | 13.47 |
| Aug 5, 2019 | 13.31 |
| Aug 2, 2019 | 14.24 |
| Aug 1, 2019 | 12.82 |
| Jul 31, 2019 | 13.34 |
| Jul 30, 2019 | 13.25 |
| Jul 29, 2019 | 13.19 |
| Jul 26, 2019 | 13.27 |
| Jul 25, 2019 | 12.89 |
| Jul 24, 2019 | 13.28 |
| Jul 23, 2019 | 13.02 |
| Jul 22, 2019 | 12.35 |
| Jul 19, 2019 | 12.25 |
| Jul 18, 2019 | 11.90 |
| Jul 17, 2019 | 11.79 |
| Jul 16, 2019 | 12.29 |
| Jul 15, 2019 | 11.63 |
| Jul 12, 2019 | 11.53 |
| Jul 11, 2019 | 10.85 |
| Jul 10, 2019 | 10.77 |
| Jul 9, 2019 | 10.84 |
| Jul 8, 2019 | 10.89 |
| Jul 5, 2019 | 11.18 |
| Jul 3, 2019 | 11.39 |
| Jul 2, 2019 | 11.08 |
| Jul 1, 2019 | 11.26 |
| Jun 28, 2019 | 12.46 |
| Jun 27, 2019 | 11.87 |
| Jun 26, 2019 | 11.54 |
| Jun 25, 2019 | 11.23 |
| Jun 24, 2019 | 11.38 |
| Jun 21, 2019 | 11.86 |
| Jun 20, 2019 | 12.43 |
| Jun 19, 2019 | 12.13 |
| Jun 18, 2019 | 12.33 |
| Jun 17, 2019 | 11.94 |
| Jun 14, 2019 | 12.23 |
| Jun 13, 2019 | 12.39 |
| Jun 12, 2019 | 12.08 |
| Jun 11, 2019 | 11.96 |
| Jun 10, 2019 | 11.97 |
| Jun 7, 2019 | 11.59 |
| Jun 6, 2019 | 11.49 |
| Jun 5, 2019 | 11.63 |
| Jun 4, 2019 | 11.92 |
| Jun 3, 2019 | 11.18 |
| May 31, 2019 | 11.23 |
| May 30, 2019 | 11.21 |
| May 29, 2019 | 11.42 |
| May 28, 2019 | 11.39 |
| May 24, 2019 | 11.38 |
| May 23, 2019 | 11.76 |
| May 22, 2019 | 12.09 |
| May 21, 2019 | 12.47 |
| May 20, 2019 | 12.28 |
| May 17, 2019 | 12.56 |
| May 16, 2019 | 12.96 |
| May 15, 2019 | 12.58 |
| May 14, 2019 | 12.46 |
| May 13, 2019 | 12.18 |
| May 10, 2019 | 13.24 |
| May 9, 2019 | 13.24 |
| May 8, 2019 | 13.51 |
| May 7, 2019 | 13.47 |
| May 6, 2019 | 14.11 |
| May 3, 2019 | 13.89 |
| May 2, 2019 | 13.81 |
| May 1, 2019 | 14.46 |
| Apr 30, 2019 | 14.67 |
| Apr 29, 2019 | 14.40 |
| Apr 26, 2019 | 14.61 |
| Apr 25, 2019 | 14.33 |
| Apr 24, 2019 | 14.86 |
| Apr 23, 2019 | 14.44 |
| Apr 22, 2019 | 14.35 |
| Apr 18, 2019 | 14.23 |
| Apr 17, 2019 | 13.98 |
| Apr 16, 2019 | 13.47 |
| Apr 15, 2019 | 13.59 |
| Apr 12, 2019 | 13.62 |
| Apr 11, 2019 | 13.33 |
| Apr 10, 2019 | 13.19 |
| Apr 9, 2019 | 12.88 |
| Apr 8, 2019 | 12.90 |
| Apr 5, 2019 | 12.83 |
| Apr 4, 2019 | 12.62 |
| Apr 3, 2019 | 12.07 |
| Apr 2, 2019 | 11.92 |
| Apr 1, 2019 | 11.95 |
| Mar 29, 2019 | 11.80 |
| Mar 28, 2019 | 11.70 |
| Mar 27, 2019 | 11.22 |
| Mar 26, 2019 | 11.27 |
| Mar 25, 2019 | 10.90 |
| Mar 22, 2019 | 10.85 |
| Mar 21, 2019 | 11.30 |
| Mar 20, 2019 | 11.01 |
| Mar 19, 2019 | 11.15 |
| Mar 18, 2019 | 11.31 |
| Mar 15, 2019 | 10.89 |
| Mar 14, 2019 | 11.02 |
| Mar 13, 2019 | 10.94 |
| Mar 12, 2019 | 10.75 |
| Mar 11, 2019 | 10.93 |
| Mar 8, 2019 | 10.12 |
| Mar 7, 2019 | 10.43 |
| Mar 6, 2019 | 10.40 |
| Mar 5, 2019 | 10.42 |
| Mar 4, 2019 | 10.64 |
| Mar 1, 2019 | 10.90 |
| Feb 28, 2019 | 11.05 |
| Feb 27, 2019 | 10.72 |
| Feb 26, 2019 | 11.00 |
| Feb 25, 2019 | 11.23 |
| Feb 22, 2019 | 11.45 |
| Feb 21, 2019 | 11.87 |
| Feb 20, 2019 | 12.10 |
| Feb 19, 2019 | 12.00 |
| Feb 15, 2019 | 11.41 |
| Feb 14, 2019 | 13.10 |
| Feb 13, 2019 | 13.13 |
| Feb 12, 2019 | 12.89 |
| Feb 11, 2019 | 12.69 |
| Feb 8, 2019 | 12.65 |
| Feb 7, 2019 | 12.97 |
| Feb 6, 2019 | 13.05 |
| Feb 5, 2019 | 13.28 |
| Feb 4, 2019 | 13.29 |
| Feb 1, 2019 | 13.31 |
| Jan 31, 2019 | 13.37 |
| Jan 30, 2019 | 13.65 |
| Jan 29, 2019 | 13.35 |
| Jan 28, 2019 | 13.55 |
| Jan 25, 2019 | 13.68 |
| Jan 24, 2019 | 13.40 |
| Jan 23, 2019 | 13.45 |
| Jan 22, 2019 | 13.87 |
| Jan 18, 2019 | 14.07 |
| Jan 17, 2019 | 13.60 |
| Jan 16, 2019 | 13.34 |
| Jan 15, 2019 | 13.27 |
| Jan 14, 2019 | 13.22 |
| Jan 11, 2019 | 13.86 |
| Jan 10, 2019 | 13.82 |
| Jan 9, 2019 | 13.66 |
| Jan 8, 2019 | 13.25 |
| Jan 7, 2019 | 13.02 |
| Jan 4, 2019 | 12.51 |
| Jan 3, 2019 | 12.16 |
| Jan 2, 2019 | 12.68 |
| Dec 31, 2018 | 12.54 |
| Dec 28, 2018 | 24.84 |
| Dec 27, 2018 | 24.82 |
| Dec 26, 2018 | 24.64 |
| Dec 24, 2018 | 22.65 |
| Dec 21, 2018 | 23.07 |
| Dec 20, 2018 | 23.41 |
| Dec 19, 2018 | 23.06 |
| Dec 18, 2018 | 23.16 |
| Dec 17, 2018 | 23.86 |
| Dec 14, 2018 | 22.85 |
| Dec 13, 2018 | 19.71 |
| Dec 12, 2018 | 26.73 |
| Dec 11, 2018 | 29.58 |
| Dec 10, 2018 | 29.21 |
| Dec 7, 2018 | 29.48 |
| Dec 6, 2018 | 31.59 |
| Dec 4, 2018 | 31.90 |
| Dec 3, 2018 | 34.24 |
| Nov 30, 2018 | 33.66 |
| Nov 29, 2018 | 33.87 |
| Nov 28, 2018 | 33.78 |
| Nov 27, 2018 | 32.39 |
| Nov 26, 2018 | 32.90 |
| Nov 23, 2018 | 32.06 |
| Nov 21, 2018 | 32.09 |
| Nov 20, 2018 | 31.60 |
| Nov 19, 2018 | 32.70 |
| Nov 16, 2018 | 34.04 |
| Nov 15, 2018 | 34.97 |
| Nov 14, 2018 | 34.99 |
| Nov 13, 2018 | 35.06 |
| Nov 12, 2018 | 34.71 |
| Nov 9, 2018 | 35.96 |
| Nov 8, 2018 | 36.88 |
| Nov 7, 2018 | 39.04 |
| Nov 6, 2018 | 37.77 |
| Nov 5, 2018 | 37.46 |
| Nov 2, 2018 | 39.06 |
| Nov 1, 2018 | 38.60 |
| Oct 31, 2018 | 39.67 |
| Oct 30, 2018 | 38.58 |
| Oct 29, 2018 | 36.79 |
| Oct 26, 2018 | 38.46 |
| Oct 25, 2018 | 40.04 |
| Oct 24, 2018 | 38.17 |
| Oct 23, 2018 | 40.67 |
| Oct 22, 2018 | 41.54 |
| Oct 19, 2018 | 42.03 |
| Oct 18, 2018 | 42.54 |
| Oct 17, 2018 | 44.66 |
| Oct 16, 2018 | 45.99 |
| Oct 15, 2018 | 44.71 |
| Oct 12, 2018 | 44.26 |
| Oct 11, 2018 | 44.05 |
| Oct 10, 2018 | 45.39 |
| Oct 9, 2018 | 47.96 |
| Oct 8, 2018 | 48.55 |
| Oct 5, 2018 | 48.84 |
| Oct 4, 2018 | 49.74 |
| Oct 3, 2018 | 50.21 |
| Oct 2, 2018 | 48.83 |
| Oct 1, 2018 | 50.29 |
| Sep 28, 2018 | 46.65 |
| Sep 27, 2018 | 46.80 |
| Sep 26, 2018 | 46.44 |
| Sep 25, 2018 | 45.94 |
| Sep 24, 2018 | 45.92 |
| Sep 21, 2018 | 46.12 |
| Sep 20, 2018 | 46.41 |
| Sep 19, 2018 | 46.46 |
| Sep 18, 2018 | 46.39 |
| Sep 17, 2018 | 45.76 |
| Sep 14, 2018 | 46.80 |
| Sep 13, 2018 | 45.64 |
| Sep 12, 2018 | 45.29 |
| Sep 11, 2018 | 45.88 |
| Sep 10, 2018 | 45.77 |
| Sep 7, 2018 | 43.40 |
| Sep 6, 2018 | 43.55 |
| Sep 5, 2018 | 43.53 |
| Sep 4, 2018 | 43.61 |
| Aug 31, 2018 | 43.53 |
| Aug 30, 2018 | 43.57 |
| Aug 29, 2018 | 44.08 |
| Aug 28, 2018 | 43.31 |
| Aug 27, 2018 | 43.90 |
| Aug 24, 2018 | 43.22 |
| Aug 23, 2018 | 42.78 |
| Aug 22, 2018 | 43.03 |
| Aug 21, 2018 | 43.35 |
| Aug 20, 2018 | 42.52 |
| Aug 17, 2018 | 41.58 |
| Aug 16, 2018 | 41.86 |
| Aug 15, 2018 | 40.83 |
| Aug 14, 2018 | 41.95 |
| Aug 13, 2018 | 42.09 |
| Aug 10, 2018 | 42.77 |
| Aug 9, 2018 | 43.01 |
| Aug 8, 2018 | 42.50 |
| Aug 7, 2018 | 42.74 |
| Aug 6, 2018 | 42.45 |
| Aug 3, 2018 | 41.47 |
| Aug 2, 2018 | 41.05 |
| Aug 1, 2018 | 40.85 |
| Jul 31, 2018 | 40.77 |
| Jul 30, 2018 | 39.14 |
| Jul 27, 2018 | 40.34 |
| Jul 26, 2018 | 40.57 |
| Jul 25, 2018 | 41.41 |
| Jul 24, 2018 | 40.58 |
| Jul 23, 2018 | 42.13 |
| Jul 20, 2018 | 41.71 |
| Jul 19, 2018 | 41.14 |
| Jul 18, 2018 | 41.57 |
| Jul 17, 2018 | 40.87 |
| Jul 16, 2018 | 40.50 |
| Jul 13, 2018 | 41.60 |
| Jul 12, 2018 | 41.55 |
| Jul 11, 2018 | 40.50 |
| Jul 10, 2018 | 42.31 |
| Jul 9, 2018 | 42.53 |
| Jul 6, 2018 | 41.44 |
| Jul 5, 2018 | 41.00 |
| Jul 3, 2018 | 40.53 |
| Jul 2, 2018 | 41.22 |
| Jun 29, 2018 | 53.18 |
| Jun 28, 2018 | 52.95 |
| Jun 27, 2018 | 52.52 |
| Jun 26, 2018 | 54.26 |
| Jun 25, 2018 | 54.95 |
| Jun 22, 2018 | 57.71 |
| Jun 21, 2018 | 59.50 |
| Jun 20, 2018 | 59.91 |
| Jun 19, 2018 | 59.33 |
| Jun 18, 2018 | 60.51 |
| Jun 15, 2018 | 60.48 |
| Jun 14, 2018 | 59.25 |
| Jun 13, 2018 | 60.12 |
| Jun 12, 2018 | 60.58 |
| Jun 11, 2018 | 59.17 |
| Jun 8, 2018 | 59.05 |
| Jun 7, 2018 | 58.20 |
| Jun 6, 2018 | 58.08 |
| Jun 5, 2018 | 57.01 |
| Jun 4, 2018 | 57.00 |
| Jun 1, 2018 | 56.61 |
| May 31, 2018 | 55.86 |
| May 30, 2018 | 58.01 |
| May 29, 2018 | 56.85 |
| May 25, 2018 | 57.74 |
| May 24, 2018 | 58.08 |
| May 23, 2018 | 57.15 |
| May 22, 2018 | 57.71 |
| May 21, 2018 | 58.53 |
| May 18, 2018 | 57.52 |
| May 17, 2018 | 56.45 |
| May 16, 2018 | 56.17 |
| May 15, 2018 | 56.61 |
| May 14, 2018 | 57.35 |
| May 11, 2018 | 57.88 |
| May 10, 2018 | 57.58 |
| May 9, 2018 | 56.43 |
| May 8, 2018 | 55.97 |
| May 7, 2018 | 55.36 |
| May 4, 2018 | 53.74 |
| May 3, 2018 | 53.04 |
| May 2, 2018 | 49.69 |
| May 1, 2018 | 50.72 |
| Apr 30, 2018 | 51.58 |
| Apr 27, 2018 | 52.03 |
| Apr 26, 2018 | 51.27 |
| Apr 25, 2018 | 52.34 |
| Apr 24, 2018 | 53.47 |
| Apr 23, 2018 | 55.21 |
| Apr 20, 2018 | 55.43 |
| Apr 19, 2018 | 56.47 |
| Apr 18, 2018 | 56.83 |
| Apr 17, 2018 | 56.65 |
| Apr 16, 2018 | 54.96 |
| Apr 13, 2018 | 52.56 |
| Apr 12, 2018 | 53.48 |
| Apr 11, 2018 | 52.19 |
| Apr 10, 2018 | 52.48 |
| Apr 9, 2018 | 51.42 |
| Apr 6, 2018 | 51.09 |
| Apr 5, 2018 | 52.36 |
| Apr 4, 2018 | 52.71 |
| Apr 3, 2018 | 52.64 |
| Apr 2, 2018 | 51.37 |
| Mar 29, 2018 | 41.70 |
| Mar 28, 2018 | 40.23 |
| Mar 27, 2018 | 40.41 |
| Mar 26, 2018 | 41.80 |
| Mar 23, 2018 | 40.75 |
| Mar 22, 2018 | 41.85 |
| Mar 21, 2018 | 42.75 |
| Mar 20, 2018 | 42.78 |
| Mar 19, 2018 | 42.14 |
| Mar 16, 2018 | 42.87 |
| Mar 15, 2018 | 42.49 |
| Mar 14, 2018 | 42.68 |
| Mar 13, 2018 | 42.17 |
| Mar 12, 2018 | 42.79 |
| Mar 9, 2018 | 42.70 |
| Mar 8, 2018 | 41.46 |
| Mar 7, 2018 | 41.73 |
| Mar 6, 2018 | 42.01 |
| Mar 5, 2018 | 41.32 |
| Mar 2, 2018 | 40.66 |
| Mar 1, 2018 | 40.54 |
| Feb 28, 2018 | 40.31 |
| Feb 27, 2018 | 40.18 |
| Feb 26, 2018 | 40.63 |
| Feb 23, 2018 | 39.68 |
| Feb 22, 2018 | 38.32 |
| Feb 21, 2018 | 38.50 |
| Feb 20, 2018 | 37.59 |
| Feb 16, 2018 | 37.45 |
| Feb 15, 2018 | 37.68 |
| Feb 14, 2018 | 38.28 |
| Feb 13, 2018 | 37.79 |
| Feb 12, 2018 | 36.95 |
| Feb 9, 2018 | 35.23 |
| Feb 8, 2018 | 34.83 |
| Feb 7, 2018 | 36.87 |
| Feb 6, 2018 | 36.93 |
| Feb 5, 2018 | 36.76 |
| Feb 2, 2018 | 38.43 |
| Feb 1, 2018 | 39.49 |
| Jan 31, 2018 | 38.68 |
| Jan 30, 2018 | 38.52 |
| Jan 29, 2018 | 39.27 |
| Jan 26, 2018 | 39.61 |
| Jan 25, 2018 | 39.46 |
| Jan 24, 2018 | 39.56 |
| Jan 23, 2018 | 39.48 |
| Jan 22, 2018 | 39.78 |
| Jan 19, 2018 | 39.30 |
| Jan 18, 2018 | 38.26 |
| Jan 17, 2018 | 38.76 |
| Jan 16, 2018 | 37.72 |
| Jan 12, 2018 | 38.92 |
| Jan 11, 2018 | 38.84 |
| Jan 10, 2018 | 37.66 |
| Jan 9, 2018 | 37.93 |
| Jan 8, 2018 | 37.76 |
| Jan 5, 2018 | 37.31 |
| Jan 4, 2018 | 37.42 |
| Jan 3, 2018 | 37.82 |
| Jan 2, 2018 | 37.88 |
| Dec 29, 2017 | 58.51 |
| Dec 28, 2017 | 58.37 |
| Dec 27, 2017 | 58.88 |
| Dec 26, 2017 | 56.86 |
| Dec 22, 2017 | 57.49 |
| Dec 21, 2017 | 50.21 |
| Dec 20, 2017 | 50.50 |
| Dec 19, 2017 | 49.59 |
| Dec 18, 2017 | 49.56 |
| Dec 15, 2017 | 49.45 |
| Dec 14, 2017 | 48.56 |
| Dec 13, 2017 | 49.22 |
| Dec 12, 2017 | 48.66 |
| Dec 11, 2017 | 48.73 |
| Dec 8, 2017 | 49.29 |
| Dec 7, 2017 | 48.93 |
| Dec 6, 2017 | 48.49 |
| Dec 5, 2017 | 48.72 |
| Dec 4, 2017 | 48.69 |
| Dec 1, 2017 | 49.76 |
| Nov 30, 2017 | 50.42 |
| Nov 29, 2017 | 49.23 |
| Nov 28, 2017 | 48.84 |
| Nov 27, 2017 | 48.98 |
| Nov 24, 2017 | 48.98 |
| Nov 22, 2017 | 48.89 |
| Nov 21, 2017 | 49.27 |
| Nov 20, 2017 | 48.82 |
| Nov 17, 2017 | 47.62 |
| Nov 16, 2017 | 47.31 |
| Nov 15, 2017 | 45.81 |
| Nov 14, 2017 | 46.68 |
| Nov 13, 2017 | 46.21 |
| Nov 10, 2017 | 45.96 |
| Nov 9, 2017 | 45.29 |
| Nov 8, 2017 | 46.90 |
| Nov 7, 2017 | 46.92 |
| Nov 6, 2017 | 47.08 |
| Nov 3, 2017 | 46.70 |
| Nov 2, 2017 | 45.62 |
| Nov 1, 2017 | 44.42 |
| Oct 31, 2017 | 44.19 |
| Oct 30, 2017 | 44.00 |
| Oct 27, 2017 | 44.35 |
| Oct 26, 2017 | 44.06 |
| Oct 25, 2017 | 43.43 |
| Oct 24, 2017 | 43.61 |
| Oct 23, 2017 | 43.12 |
| Oct 20, 2017 | 43.07 |
| Oct 19, 2017 | 41.87 |
| Oct 18, 2017 | 41.24 |
| Oct 17, 2017 | 41.16 |
| Oct 16, 2017 | 42.51 |
| Oct 13, 2017 | 42.81 |
| Oct 12, 2017 | 43.40 |
| Oct 11, 2017 | 43.50 |
| Oct 10, 2017 | 43.22 |
| Oct 9, 2017 | 42.81 |
| Oct 6, 2017 | 42.67 |
| Oct 5, 2017 | 42.18 |
| Oct 4, 2017 | 42.62 |
| Oct 3, 2017 | 42.87 |
| Oct 2, 2017 | 42.81 |
| Sep 29, 2017 | 129.11 |
| Sep 28, 2017 | 126.24 |
| Sep 27, 2017 | 123.47 |
| Sep 26, 2017 | 121.49 |
| Sep 25, 2017 | 119.66 |
| Sep 22, 2017 | 122.15 |
| Sep 21, 2017 | 121.98 |
| Sep 20, 2017 | 120.41 |
| Sep 19, 2017 | 117.34 |
| Sep 18, 2017 | 116.96 |
| Sep 15, 2017 | 116.00 |
| Sep 14, 2017 | 115.23 |
| Sep 13, 2017 | 116.42 |
| Sep 12, 2017 | 119.25 |
| Sep 11, 2017 | 117.78 |
| Sep 8, 2017 | 116.83 |
| Sep 7, 2017 | 114.51 |
| Sep 6, 2017 | 115.55 |
| Sep 5, 2017 | 118.06 |
| Sep 1, 2017 | 118.08 |
| Aug 31, 2017 | 116.70 |
| Aug 30, 2017 | 117.12 |
| Aug 29, 2017 | 113.99 |
| Aug 28, 2017 | 112.01 |
| Aug 25, 2017 | 111.54 |
| Aug 24, 2017 | 108.31 |
| Aug 23, 2017 | 109.71 |
| Aug 22, 2017 | 110.22 |
| Aug 21, 2017 | 106.03 |
| Aug 18, 2017 | 105.86 |
| Aug 17, 2017 | 105.62 |
| Aug 16, 2017 | 106.77 |
| Aug 15, 2017 | 107.99 |
| Aug 14, 2017 | 109.52 |
| Aug 11, 2017 | 106.20 |
| Aug 10, 2017 | 104.99 |
| Aug 9, 2017 | 109.52 |
| Aug 8, 2017 | 110.06 |
| Aug 7, 2017 | 110.72 |
| Aug 4, 2017 | 110.08 |
| Aug 3, 2017 | 110.91 |
| Aug 2, 2017 | 112.48 |
| Aug 1, 2017 | 112.31 |
| Jul 31, 2017 | 114.65 |
| Jul 28, 2017 | 114.61 |
| Jul 27, 2017 | 113.10 |
| Jul 26, 2017 | 117.49 |
| Jul 25, 2017 | 117.42 |
| Jul 24, 2017 | 115.85 |
| Jul 21, 2017 | 115.70 |
| Jul 20, 2017 | 115.38 |
| Jul 19, 2017 | 115.40 |
| Jul 18, 2017 | 116.74 |
| Jul 17, 2017 | 115.31 |
| Jul 14, 2017 | 121.68 |
| Jul 13, 2017 | 120.02 |
| Jul 12, 2017 | 120.21 |
| Jul 11, 2017 | 120.13 |
| Jul 10, 2017 | 118.70 |
| Jul 7, 2017 | 121.53 |
| Jul 6, 2017 | 120.81 |
| Jul 5, 2017 | 122.11 |
| Jul 3, 2017 | 123.32 |
| Jun 30, 2017 | 123.17 |
| Jun 29, 2017 | 51.60 |
| Jun 28, 2017 | 51.27 |
| Jun 27, 2017 | 48.48 |
| Jun 26, 2017 | 48.73 |
| Jun 23, 2017 | 49.47 |
| Jun 22, 2017 | 48.93 |
| Jun 21, 2017 | 50.16 |
| Jun 20, 2017 | 49.67 |
| Jun 19, 2017 | 50.22 |
| Jun 16, 2017 | 49.02 |
| Jun 15, 2017 | 48.66 |
| Jun 14, 2017 | 48.69 |
| Jun 13, 2017 | 48.85 |
| Jun 12, 2017 | 47.40 |
| Jun 9, 2017 | 47.18 |
| Jun 8, 2017 | 47.35 |
| Jun 7, 2017 | 47.80 |
| Jun 6, 2017 | 46.93 |
| Jun 5, 2017 | 46.03 |
| Jun 2, 2017 | 43.39 |
| Jun 1, 2017 | 42.91 |
| May 31, 2017 | 41.92 |
| May 30, 2017 | 42.09 |
| May 26, 2017 | 42.13 |
| May 25, 2017 | 42.76 |
| May 24, 2017 | 42.36 |
| May 23, 2017 | 42.31 |
| May 22, 2017 | 42.51 |
| May 19, 2017 | 42.07 |
| May 18, 2017 | 41.91 |
| May 17, 2017 | 41.63 |
| May 16, 2017 | 43.46 |
| May 15, 2017 | 43.38 |
| May 12, 2017 | 42.87 |
| May 11, 2017 | 43.58 |
| May 10, 2017 | 43.49 |
| May 9, 2017 | 44.07 |
| May 8, 2017 | 43.07 |
| May 5, 2017 | 43.45 |
| May 4, 2017 | 41.96 |
| May 3, 2017 | 38.87 |
| May 2, 2017 | 39.98 |
| May 1, 2017 | 40.05 |
| Apr 28, 2017 | 39.36 |
| Apr 27, 2017 | 40.24 |
| Apr 26, 2017 | 39.78 |
| Apr 25, 2017 | 39.85 |
| Apr 24, 2017 | 39.53 |
| Apr 21, 2017 | 38.58 |
| Apr 20, 2017 | 38.52 |
| Apr 19, 2017 | 37.05 |
| Apr 18, 2017 | 36.68 |
| Apr 17, 2017 | 36.46 |
| Apr 13, 2017 | 35.86 |
| Apr 12, 2017 | 36.62 |
| Apr 11, 2017 | 37.79 |
| Apr 10, 2017 | 38.84 |
| Apr 7, 2017 | 37.69 |
| Apr 6, 2017 | 37.79 |
| Apr 5, 2017 | 37.20 |
| Apr 4, 2017 | 38.18 |
| Apr 3, 2017 | 37.94 |
| Mar 31, 2017 | 38.17 |
| Mar 30, 2017 | 37.28 |
| Mar 29, 2017 | 37.09 |
| Mar 28, 2017 | 37.32 |
| Mar 27, 2017 | 36.26 |
| Mar 24, 2017 | 36.26 |
| Mar 23, 2017 | 36.75 |
| Mar 22, 2017 | 37.24 |
| Mar 21, 2017 | 36.47 |
| Mar 20, 2017 | 38.46 |
| Mar 17, 2017 | 38.88 |
| Mar 16, 2017 | 39.43 |
| Mar 15, 2017 | 39.57 |
| Mar 14, 2017 | 38.80 |
| Mar 13, 2017 | 39.58 |
| Mar 10, 2017 | 39.35 |
| Mar 9, 2017 | 38.80 |
| Mar 8, 2017 | 39.34 |
| Mar 7, 2017 | 39.86 |
| Mar 6, 2017 | 40.74 |
| Mar 3, 2017 | 40.98 |
| Mar 2, 2017 | 40.25 |
| Mar 1, 2017 | 41.32 |
| Feb 28, 2017 | 40.09 |
| Feb 27, 2017 | 40.51 |
| Feb 24, 2017 | 39.63 |
| Feb 23, 2017 | 39.23 |
| Feb 22, 2017 | 38.54 |
| Feb 21, 2017 | 38.03 |
| Feb 17, 2017 | 38.69 |
| Feb 16, 2017 | 38.98 |
| Feb 15, 2017 | 39.70 |
| Feb 14, 2017 | 38.57 |
| Feb 13, 2017 | 37.58 |
| Feb 10, 2017 | 36.94 |
| Feb 9, 2017 | 35.69 |
| Feb 8, 2017 | 35.04 |
| Feb 7, 2017 | 35.41 |
| Feb 6, 2017 | 36.06 |
| Feb 3, 2017 | 36.41 |
| Feb 2, 2017 | 35.45 |
| Feb 1, 2017 | 35.54 |
| Jan 31, 2017 | 35.15 |
| Jan 30, 2017 | 35.65 |
| Jan 27, 2017 | 36.40 |
| Jan 26, 2017 | 36.19 |
| Jan 25, 2017 | 36.63 |
| Jan 24, 2017 | 34.99 |
| Jan 23, 2017 | 33.54 |
| Jan 20, 2017 | 33.92 |
| Jan 19, 2017 | 33.95 |
| Jan 18, 2017 | 34.78 |
| Jan 17, 2017 | 34.47 |
| Jan 13, 2017 | 35.41 |
| Jan 12, 2017 | 34.68 |
| Jan 11, 2017 | 34.50 |
| Jan 10, 2017 | 34.29 |
| Jan 9, 2017 | 34.00 |
| Jan 6, 2017 | 34.31 |
| Jan 5, 2017 | 34.33 |
| Jan 4, 2017 | 35.46 |
| Jan 3, 2017 | 34.33 |
| Dec 30, 2016 | 1,639.36 |
| Dec 29, 2016 | 1,651.53 |
| Dec 28, 2016 | 1,652.67 |
| Dec 27, 2016 | 1,673.97 |
| Dec 23, 2016 | 1,670.93 |
| Dec 22, 2016 | 1,665.99 |
| Dec 21, 2016 | 1,688.81 |
| Dec 20, 2016 | 1,706.30 |
| Dec 19, 2016 | 1,669.03 |
| Dec 16, 2016 | 1,724.94 |
| Dec 15, 2016 | 1,810.14 |
| Dec 14, 2016 | 1,819.26 |
| Dec 13, 2016 | 1,807.85 |
| Dec 12, 2016 | 1,787.70 |
| Dec 9, 2016 | 1,831.82 |
| Dec 8, 2016 | 1,874.79 |
| Dec 7, 2016 | 1,826.11 |
| Dec 6, 2016 | 1,739.01 |
| Dec 5, 2016 | 1,699.84 |
| Dec 2, 2016 | 1,707.82 |
| Dec 1, 2016 | 1,705.16 |
| Nov 30, 2016 | 1,691.47 |
| Nov 29, 2016 | 1,680.06 |
| Nov 28, 2016 | 1,677.02 |
| Nov 25, 2016 | 1,719.99 |
| Nov 23, 2016 | 1,730.26 |
| Nov 22, 2016 | 1,616.54 |
| Nov 21, 2016 | 1,603.99 |
| Nov 18, 2016 | 1,604.75 |
| Nov 17, 2016 | 1,608.55 |
| Nov 16, 2016 | 1,595.24 |
| Nov 15, 2016 | 1,592.96 |
| Nov 14, 2016 | 1,569.00 |
| Nov 11, 2016 | 1,522.22 |
| Nov 10, 2016 | 1,506.24 |
| Nov 9, 2016 | 1,402.79 |
| Nov 8, 2016 | 1,397.08 |
| Nov 7, 2016 | 1,389.09 |
| Nov 4, 2016 | 1,316.83 |
| Nov 3, 2016 | 1,316.83 |
| Nov 2, 2016 | 1,237.72 |
| Nov 1, 2016 | 1,221.36 |
| Oct 31, 2016 | 1,250.27 |
| Oct 28, 2016 | 1,250.27 |
| Oct 27, 2016 | 1,295.15 |
| Oct 26, 2016 | 1,307.32 |
| Oct 25, 2016 | 1,301.23 |
| Oct 24, 2016 | 1,304.66 |
| Oct 21, 2016 | 1,297.05 |
| Oct 20, 2016 | 1,308.84 |
| Oct 19, 2016 | 1,311.88 |
| Oct 18, 2016 | 1,308.46 |
| Oct 17, 2016 | 1,291.35 |
| Oct 14, 2016 | 1,298.95 |
| Oct 13, 2016 | 1,322.15 |
| Oct 12, 2016 | 1,380.35 |
| Oct 11, 2016 | 1,389.47 |
| Oct 10, 2016 | 1,419.14 |
| Oct 7, 2016 | 1,390.24 |
| Oct 6, 2016 | 1,390.62 |
| Oct 5, 2016 | 1,407.35 |
| Oct 4, 2016 | 1,381.87 |
| Oct 3, 2016 | 1,384.15 |
| Sep 30, 2016 | 1,392.52 |
| Sep 29, 2016 | -79.87 |
| Sep 28, 2016 | -80.87 |
| Sep 27, 2016 | -78.91 |
| Sep 26, 2016 | -77.25 |
| Sep 23, 2016 | -77.76 |
| Sep 22, 2016 | -79.27 |
| Sep 21, 2016 | -78.60 |
| Sep 20, 2016 | -75.52 |
| Sep 19, 2016 | -76.65 |
| Sep 16, 2016 | -75.99 |
| Sep 15, 2016 | -75.90 |
| Sep 14, 2016 | -73.15 |
| Sep 13, 2016 | -72.13 |
| Sep 12, 2016 | -74.79 |
| Sep 9, 2016 | -72.50 |
| Sep 8, 2016 | -79.14 |
| Sep 7, 2016 | -78.18 |
| Sep 6, 2016 | -78.23 |
| Sep 2, 2016 | -78.78 |
| Sep 1, 2016 | -79.11 |
| Aug 31, 2016 | -78.83 |
| Aug 30, 2016 | -79.62 |
| Aug 29, 2016 | -79.42 |
| Aug 26, 2016 | -79.51 |
| Aug 25, 2016 | -79.29 |
| Aug 24, 2016 | -80.69 |
| Aug 23, 2016 | -81.97 |
| Aug 22, 2016 | -80.29 |
| Aug 19, 2016 | -81.20 |
| Aug 18, 2016 | -79.27 |
| Aug 17, 2016 | -79.27 |
| Aug 16, 2016 | -79.00 |
| Aug 15, 2016 | -80.09 |
| Aug 12, 2016 | -79.71 |
| Aug 11, 2016 | -80.16 |
| Aug 10, 2016 | -79.20 |
| Aug 9, 2016 | -81.02 |
| Aug 8, 2016 | -81.51 |
| Aug 5, 2016 | -81.02 |
| Aug 4, 2016 | -72.61 |
| Aug 3, 2016 | -63.61 |
| Aug 2, 2016 | -63.05 |
| Aug 1, 2016 | -64.72 |
| Jul 29, 2016 | -65.12 |
| Jul 28, 2016 | -64.50 |
| Jul 27, 2016 | -64.14 |
| Jul 26, 2016 | -63.92 |
| Jul 25, 2016 | -62.19 |
| Jul 22, 2016 | -63.19 |
| Jul 21, 2016 | -61.75 |
| Jul 20, 2016 | -60.97 |
| Jul 19, 2016 | -59.55 |
| Jul 18, 2016 | -58.88 |
| Jul 15, 2016 | -55.58 |
| Jul 14, 2016 | -57.86 |
| Jul 13, 2016 | -60.01 |
| Jul 12, 2016 | -59.68 |
| Jul 11, 2016 | -57.31 |
| Jul 8, 2016 | -54.87 |
| Jul 7, 2016 | -53.60 |
| Jul 6, 2016 | -55.96 |
| Jul 5, 2016 | -57.31 |
| Jul 1, 2016 | -59.06 |
| Jun 30, 2016 | -57.66 |
| Jun 29, 2016 | -9.44 |
| Jun 28, 2016 | -9.09 |
| Jun 27, 2016 | -8.71 |
| Jun 24, 2016 | -9.19 |
| Jun 23, 2016 | -10.57 |
| Jun 22, 2016 | -10.04 |
| Jun 21, 2016 | -9.93 |
| Jun 20, 2016 | -10.48 |
| Jun 17, 2016 | -10.05 |
| Jun 16, 2016 | -9.94 |
| Jun 15, 2016 | -10.25 |
| Jun 14, 2016 | -10.14 |
| Jun 13, 2016 | -10.67 |
| Jun 10, 2016 | -10.77 |
| Jun 9, 2016 | -11.13 |
| Jun 8, 2016 | -11.16 |
| Jun 7, 2016 | -10.91 |
| Jun 6, 2016 | -10.87 |
| Jun 3, 2016 | -10.46 |
| Jun 2, 2016 | -10.52 |
| Jun 1, 2016 | -10.60 |
| May 31, 2016 | -10.88 |
| May 27, 2016 | -10.91 |
| May 26, 2016 | -10.78 |
| May 25, 2016 | -10.86 |
| May 24, 2016 | -10.44 |
| May 23, 2016 | -9.95 |
| May 20, 2016 | -10.09 |
| May 19, 2016 | -9.68 |
| May 18, 2016 | -9.62 |
| May 17, 2016 | -9.61 |
| May 16, 2016 | -9.60 |
| May 13, 2016 | -9.69 |
| May 12, 2016 | -10.12 |
| May 11, 2016 | -10.33 |
| May 10, 2016 | -10.34 |
| May 9, 2016 | -9.92 |
| May 6, 2016 | -9.87 |
| May 5, 2016 | -9.74 |
| May 4, 2016 | -10.32 |
| May 3, 2016 | -11.13 |
| May 2, 2016 | -11.52 |
| Apr 29, 2016 | -11.20 |
| Apr 28, 2016 | -11.55 |
| Apr 27, 2016 | -12.11 |
| Apr 26, 2016 | -12.14 |
| Apr 25, 2016 | -11.78 |
| Apr 22, 2016 | -12.48 |
| Apr 21, 2016 | -12.17 |
| Apr 20, 2016 | -12.48 |
| Apr 19, 2016 | -12.56 |
| Apr 18, 2016 | -12.16 |
| Apr 15, 2016 | -11.97 |
| Apr 14, 2016 | -11.98 |
| Apr 13, 2016 | -11.82 |
| Apr 12, 2016 | -11.21 |
| Apr 11, 2016 | -10.76 |
| Apr 8, 2016 | -10.60 |
| Apr 7, 2016 | -10.63 |
| Apr 6, 2016 | -10.86 |
| Apr 5, 2016 | -10.91 |
| Apr 4, 2016 | -11.00 |
| Apr 1, 2016 | -11.13 |
| Mar 31, 2016 | -11.40 |
| Mar 30, 2016 | -18.29 |
| Mar 29, 2016 | -18.42 |
| Mar 28, 2016 | -18.39 |
| Mar 24, 2016 | -18.92 |
| Mar 23, 2016 | -18.35 |
| Mar 22, 2016 | -18.43 |
| Mar 21, 2016 | -18.39 |
| Mar 18, 2016 | -18.78 |
| Mar 17, 2016 | -18.34 |
| Mar 16, 2016 | -17.25 |
| Mar 15, 2016 | -16.56 |
| Mar 14, 2016 | -16.65 |
| Mar 11, 2016 | -16.20 |
| Mar 10, 2016 | -15.46 |
| Mar 9, 2016 | -15.25 |
| Mar 8, 2016 | -14.91 |
| Mar 7, 2016 | -15.64 |
| Mar 4, 2016 | -14.45 |
| Mar 3, 2016 | -14.49 |
| Mar 2, 2016 | -14.37 |
| Mar 1, 2016 | -14.65 |
| Feb 29, 2016 | -14.67 |
| Feb 26, 2016 | -14.81 |
| Feb 25, 2016 | -15.29 |
| Feb 24, 2016 | -16.30 |
| Feb 23, 2016 | -15.87 |
| Feb 22, 2016 | -16.11 |
| Feb 19, 2016 | -15.40 |
| Feb 18, 2016 | -15.64 |
| Feb 17, 2016 | -15.32 |
| Feb 16, 2016 | -14.78 |
| Feb 12, 2016 | -13.74 |
| Feb 11, 2016 | -13.32 |
| Feb 10, 2016 | -13.28 |
| Feb 9, 2016 | -13.59 |
| Feb 8, 2016 | -14.10 |
| Feb 5, 2016 | -14.34 |
| Feb 4, 2016 | -13.79 |
| Feb 3, 2016 | -12.93 |
| Feb 2, 2016 | -12.43 |
| Feb 1, 2016 | -13.52 |
| Jan 29, 2016 | -13.55 |
| Jan 28, 2016 | -12.56 |
| Jan 27, 2016 | -12.84 |
| Jan 26, 2016 | -13.23 |
| Jan 25, 2016 | -12.55 |
| Jan 22, 2016 | -12.66 |
| Jan 21, 2016 | -12.21 |
| Jan 20, 2016 | -11.62 |
| Jan 19, 2016 | -11.86 |
| Jan 15, 2016 | -12.73 |
| Jan 14, 2016 | -12.38 |
| Jan 13, 2016 | -12.46 |
| Jan 12, 2016 | -13.62 |
| Jan 11, 2016 | -13.39 |
| Jan 8, 2016 | -13.78 |
| Jan 7, 2016 | -13.80 |
| Jan 6, 2016 | -14.74 |
| Jan 5, 2016 | -15.56 |
| Jan 4, 2016 | -15.67 |
| Dec 31, 2015 | -16.13 |
| Dec 30, 2015 | -15.53 |
| Dec 29, 2015 | -16.12 |
| Dec 28, 2015 | -16.08 |
| Dec 24, 2015 | -16.93 |
| Dec 23, 2015 | -17.21 |
| Dec 22, 2015 | -15.68 |
| Dec 21, 2015 | -14.68 |
| Dec 18, 2015 | -15.27 |
| Dec 17, 2015 | -16.57 |
| Dec 16, 2015 | -17.62 |
| Dec 15, 2015 | -16.28 |
| Dec 14, 2015 | -15.55 |
| Dec 11, 2015 | -16.32 |
| Dec 10, 2015 | -17.53 |
| Dec 9, 2015 | -16.56 |
| Dec 8, 2015 | -16.25 |
| Dec 7, 2015 | -17.46 |
| Dec 4, 2015 | -18.42 |
| Dec 3, 2015 | -18.40 |
| Dec 2, 2015 | -18.91 |
| Dec 1, 2015 | -19.71 |
| Nov 30, 2015 | -19.37 |
| Nov 27, 2015 | -19.35 |
| Nov 25, 2015 | -19.82 |
| Nov 24, 2015 | -19.85 |
| Nov 23, 2015 | -18.85 |
| Nov 20, 2015 | -20.02 |
| Nov 19, 2015 | -20.31 |
| Nov 18, 2015 | -19.37 |
| Nov 17, 2015 | -18.54 |
| Nov 16, 2015 | -19.89 |
| Nov 13, 2015 | -19.77 |
| Nov 12, 2015 | -20.49 |
| Nov 11, 2015 | -21.00 |
| Nov 10, 2015 | -21.68 |
| Nov 9, 2015 | -22.16 |
| Nov 6, 2015 | -22.16 |
| Nov 5, 2015 | -20.27 |
| Nov 4, 2015 | -17.00 |
| Nov 3, 2015 | -17.56 |
| Nov 2, 2015 | -17.91 |
| Oct 30, 2015 | -16.82 |
| Oct 29, 2015 | -15.21 |
| Oct 28, 2015 | -14.45 |
| Oct 27, 2015 | -14.29 |
| Oct 26, 2015 | -17.13 |
| Oct 23, 2015 | -17.38 |
| Oct 22, 2015 | -16.66 |
| Oct 21, 2015 | -16.02 |
| Oct 20, 2015 | -16.05 |
| Oct 19, 2015 | -16.93 |
| Oct 16, 2015 | -17.82 |
| Oct 15, 2015 | -17.76 |
| Oct 14, 2015 | -16.47 |
| Oct 13, 2015 | -16.41 |
| Oct 12, 2015 | -17.28 |
| Oct 9, 2015 | -18.83 |
| Oct 8, 2015 | -18.42 |
| Oct 7, 2015 | -18.15 |
| Oct 6, 2015 | -17.21 |
| Oct 5, 2015 | -16.63 |
| Oct 2, 2015 | -16.47 |
| Oct 1, 2015 | -15.77 |
| Sep 30, 2015 | -13.17 |
| Sep 29, 2015 | -7.28 |
| Sep 28, 2015 | -6.31 |
| Sep 25, 2015 | -7.99 |
| Sep 24, 2015 | -9.75 |
| Sep 23, 2015 | -11.53 |
| Sep 22, 2015 | -13.05 |
| Sep 21, 2015 | -14.42 |
| Sep 18, 2015 | -14.64 |
| Sep 17, 2015 | -15.17 |
| Sep 16, 2015 | -15.43 |
| Sep 15, 2015 | -16.12 |
| Sep 14, 2015 | -14.49 |
| Sep 11, 2015 | -15.49 |
| Sep 10, 2015 | -13.75 |
| Sep 9, 2015 | -16.99 |
| Sep 8, 2015 | -17.71 |
| Sep 4, 2015 | -16.87 |
| Sep 3, 2015 | -17.40 |
| Sep 2, 2015 | -17.23 |
| Sep 1, 2015 | -16.81 |
| Aug 31, 2015 | -17.95 |
| Aug 28, 2015 | -18.53 |
| Aug 27, 2015 | -18.44 |
| Aug 26, 2015 | -17.74 |
| Aug 25, 2015 | -17.35 |
| Aug 24, 2015 | -17.13 |
| Aug 21, 2015 | -17.87 |
| Aug 20, 2015 | -19.70 |
| Aug 19, 2015 | -22.18 |
| Aug 18, 2015 | -22.97 |
| Aug 17, 2015 | -22.23 |
| Aug 14, 2015 | -21.58 |
| Aug 13, 2015 | -20.61 |
| Aug 12, 2015 | -20.95 |
| Aug 11, 2015 | -20.20 |
| Aug 10, 2015 | -21.99 |
| Aug 7, 2015 | -22.77 |
| Aug 6, 2015 | -24.19 |
| Aug 5, 2015 | -25.96 |
| Aug 4, 2015 | -25.37 |
| Aug 3, 2015 | -26.00 |
| Jul 31, 2015 | -25.07 |
| Jul 30, 2015 | -25.24 |
| Jul 29, 2015 | -25.81 |
| Jul 28, 2015 | -25.33 |
| Jul 27, 2015 | -24.25 |
| Jul 24, 2015 | -25.53 |
| Jul 23, 2015 | -25.73 |
| Jul 22, 2015 | -27.42 |
| Jul 21, 2015 | -28.00 |
| Jul 20, 2015 | -27.61 |
| Jul 17, 2015 | -27.68 |
| Jul 16, 2015 | -27.75 |
| Jul 15, 2015 | -26.78 |
| Jul 14, 2015 | -27.54 |
| Jul 13, 2015 | -27.40 |
| Jul 10, 2015 | -25.94 |
| Jul 9, 2015 | -24.57 |
| Jul 8, 2015 | -24.70 |
| Jul 7, 2015 | -25.94 |
| Jul 6, 2015 | -25.89 |
| Jul 2, 2015 | -26.06 |
| Jul 1, 2015 | -26.41 |
| Jun 30, 2015 | -26.65 |
| Jun 29, 2015 | -139.78 |
| Jun 26, 2015 | -147.70 |
| Jun 25, 2015 | -148.74 |
| Jun 24, 2015 | -151.42 |
| Jun 23, 2015 | -155.90 |
| Jun 22, 2015 | -155.22 |
| Jun 19, 2015 | -155.85 |
| Jun 18, 2015 | -155.54 |
| Jun 17, 2015 | -153.23 |
| Jun 16, 2015 | -154.36 |
| Jun 15, 2015 | -156.13 |
| Jun 12, 2015 | -155.49 |
| Jun 11, 2015 | -159.02 |
| Jun 10, 2015 | -161.02 |
| Jun 9, 2015 | -158.53 |
| Jun 8, 2015 | -158.71 |
| Jun 5, 2015 | -160.79 |
| Jun 4, 2015 | -161.47 |
| Jun 3, 2015 | -164.68 |
| Jun 2, 2015 | -164.73 |
| Jun 1, 2015 | -161.15 |
| May 29, 2015 | -163.19 |
| May 28, 2015 | -169.53 |
| May 27, 2015 | -168.58 |
| May 26, 2015 | -166.54 |
| May 22, 2015 | -168.40 |
| May 21, 2015 | -166.95 |
| May 20, 2015 | -164.46 |
| May 19, 2015 | -169.30 |
| May 18, 2015 | -167.18 |
| May 15, 2015 | -162.69 |
| May 14, 2015 | -160.47 |
| May 13, 2015 | -158.57 |
| May 12, 2015 | -159.20 |
| May 11, 2015 | -163.37 |
| May 8, 2015 | -160.47 |
| May 7, 2015 | -162.47 |
| May 6, 2015 | -158.62 |
| May 5, 2015 | -163.51 |
| May 4, 2015 | -157.76 |
| May 1, 2015 | -164.73 |
| Apr 30, 2015 | -160.20 |
| Apr 29, 2015 | -161.70 |
| Apr 28, 2015 | -132.80 |
| Apr 27, 2015 | -132.58 |
| Apr 24, 2015 | -136.24 |
| Apr 23, 2015 | -139.10 |
| Apr 22, 2015 | -138.51 |
| Apr 21, 2015 | -141.04 |
| Apr 20, 2015 | -136.43 |
| Apr 17, 2015 | -130.99 |
| Apr 16, 2015 | -134.39 |
| Apr 15, 2015 | -135.16 |
| Apr 14, 2015 | -134.30 |
| Apr 13, 2015 | -139.50 |
| Apr 10, 2015 | -146.52 |
| Apr 9, 2015 | -137.78 |
| Apr 8, 2015 | -136.47 |
| Apr 7, 2015 | -128.86 |
| Apr 6, 2015 | -138.60 |
| Apr 2, 2015 | -142.09 |
| Apr 1, 2015 | -150.33 |
| Mar 31, 2015 | -146.48 |
| Mar 30, 2015 | -28.42 |
| Mar 27, 2015 | -27.29 |
| Mar 26, 2015 | -27.03 |
| Mar 25, 2015 | -27.49 |
| Mar 24, 2015 | -27.69 |
| Mar 23, 2015 | -28.21 |
| Mar 20, 2015 | -28.67 |
| Mar 19, 2015 | -27.56 |
| Mar 18, 2015 | -28.04 |
| Mar 17, 2015 | -27.51 |
| Mar 16, 2015 | -27.85 |
| Mar 13, 2015 | -28.03 |
| Mar 12, 2015 | -27.84 |
| Mar 11, 2015 | -27.32 |
| Mar 10, 2015 | -26.86 |
| Mar 9, 2015 | -27.30 |
| Mar 6, 2015 | -26.71 |
| Mar 5, 2015 | -27.15 |
| Mar 4, 2015 | -26.28 |
| Mar 3, 2015 | -26.32 |
| Mar 2, 2015 | -26.57 |
| Feb 27, 2015 | -26.14 |
| Feb 26, 2015 | -25.96 |
| Feb 25, 2015 | -26.64 |
| Feb 24, 2015 | -26.27 |
| Feb 23, 2015 | -26.14 |
| Feb 20, 2015 | -24.41 |
| Feb 19, 2015 | -24.33 |
| Feb 18, 2015 | -24.22 |
| Feb 17, 2015 | -24.83 |
| Feb 13, 2015 | -24.75 |
| Feb 12, 2015 | -24.00 |
| Feb 11, 2015 | -23.74 |
| Feb 10, 2015 | -23.94 |
| Feb 9, 2015 | -23.46 |
| Feb 6, 2015 | -23.10 |
| Feb 5, 2015 | -23.22 |
| Feb 4, 2015 | -22.78 |
| Feb 3, 2015 | -20.57 |
| Feb 2, 2015 | -19.87 |
| Jan 30, 2015 | -20.15 |
| Jan 29, 2015 | -21.34 |
| Jan 28, 2015 | -20.77 |
| Jan 27, 2015 | -21.57 |
| Jan 26, 2015 | -21.75 |
| Jan 23, 2015 | -20.94 |
| Jan 22, 2015 | -21.15 |
| Jan 21, 2015 | -20.00 |
| Jan 20, 2015 | -19.73 |
| Jan 16, 2015 | -20.78 |
| Jan 15, 2015 | -19.16 |
| Jan 14, 2015 | -20.27 |
| Jan 13, 2015 | -21.03 |
| Jan 12, 2015 | -21.76 |
| Jan 9, 2015 | -21.02 |
| Jan 8, 2015 | -21.42 |
| Jan 7, 2015 | -21.25 |
| Jan 6, 2015 | -21.12 |
| Jan 5, 2015 | -22.25 |
| Jan 2, 2015 | -23.27 |
| Dec 31, 2014 | -23.48 |
| Dec 30, 2014 | -30.09 |
| Dec 29, 2014 | -30.80 |
| Dec 26, 2014 | -31.48 |
| Dec 24, 2014 | -31.25 |
| Dec 23, 2014 | -31.81 |
| Dec 22, 2014 | -30.02 |
| Dec 19, 2014 | -29.34 |
| Dec 18, 2014 | -29.63 |
| Dec 17, 2014 | -28.49 |
| Dec 16, 2014 | -26.80 |
| Dec 15, 2014 | -26.71 |
| Dec 12, 2014 | -26.10 |
| Dec 11, 2014 | -25.29 |
| Dec 10, 2014 | -25.70 |
| Dec 9, 2014 | -27.02 |
| Dec 8, 2014 | -26.93 |
| Dec 5, 2014 | -27.67 |
| Dec 4, 2014 | -27.40 |
| Dec 3, 2014 | -28.35 |
| Dec 2, 2014 | -26.98 |
| Dec 1, 2014 | -26.55 |
| Nov 28, 2014 | -27.60 |
| Nov 26, 2014 | -28.05 |
| Nov 25, 2014 | -27.44 |
| Nov 24, 2014 | -27.36 |
| Nov 21, 2014 | -26.29 |
| Nov 20, 2014 | -26.39 |
| Nov 19, 2014 | -25.93 |
| Nov 18, 2014 | -26.76 |
| Nov 17, 2014 | -24.91 |
| Nov 14, 2014 | -25.03 |
| Nov 13, 2014 | -25.86 |
| Nov 12, 2014 | -26.51 |
| Nov 11, 2014 | -26.72 |
| Nov 10, 2014 | -27.54 |
| Nov 7, 2014 | -27.76 |
| Nov 6, 2014 | -27.78 |
| Nov 5, 2014 | -28.21 |
| Nov 4, 2014 | -28.47 |
| Nov 3, 2014 | -28.60 |
| Oct 31, 2014 | -28.98 |
| Oct 30, 2014 | -28.62 |
| Oct 29, 2014 | -29.50 |
| Oct 28, 2014 | -28.92 |
| Oct 27, 2014 | -28.42 |
| Oct 24, 2014 | -27.36 |
| Oct 23, 2014 | -27.05 |
| Oct 22, 2014 | -25.80 |
| Oct 21, 2014 | -26.60 |
| Oct 20, 2014 | -26.61 |
| Oct 17, 2014 | -24.94 |
| Oct 16, 2014 | -24.69 |
| Oct 15, 2014 | -22.67 |
| Oct 14, 2014 | -21.52 |
| Oct 13, 2014 | -20.04 |
| Oct 10, 2014 | -22.34 |
| Oct 9, 2014 | -24.01 |
| Oct 8, 2014 | -25.59 |
| Oct 7, 2014 | -24.16 |
| Oct 6, 2014 | -25.90 |
| Oct 3, 2014 | -27.31 |
| Oct 2, 2014 | -26.21 |
| Oct 1, 2014 | -25.16 |
| Sep 30, 2014 | -26.49 |
| Sep 29, 2014 | -27.25 |
| Sep 26, 2014 | -27.10 |
| Sep 25, 2014 | -26.70 |
| Sep 24, 2014 | -27.93 |
| Sep 23, 2014 | -27.75 |
| Sep 22, 2014 | -27.70 |
| Sep 19, 2014 | -27.70 |
| Sep 18, 2014 | -28.36 |
| Sep 17, 2014 | -28.54 |
| Sep 16, 2014 | -27.66 |
| Sep 15, 2014 | -27.24 |
| Sep 12, 2014 | -27.39 |
| Sep 11, 2014 | -24.21 |
| Sep 10, 2014 | -24.51 |
| Sep 9, 2014 | -23.73 |
| Sep 8, 2014 | -23.56 |
| Sep 5, 2014 | -22.91 |
| Sep 4, 2014 | -22.94 |
| Sep 3, 2014 | -22.76 |
| Sep 2, 2014 | -22.98 |
| Aug 29, 2014 | -21.85 |
| Aug 28, 2014 | -21.73 |
| Aug 27, 2014 | -21.60 |
| Aug 26, 2014 | -21.55 |
| Aug 25, 2014 | -21.71 |
| Aug 22, 2014 | -21.49 |
| Aug 21, 2014 | -21.66 |
| Aug 20, 2014 | -21.54 |
| Aug 19, 2014 | -21.71 |
| Aug 18, 2014 | -21.87 |
| Aug 15, 2014 | -21.16 |
| Aug 14, 2014 | -21.47 |
| Aug 13, 2014 | -21.73 |
| Aug 12, 2014 | -21.58 |
| Aug 11, 2014 | -21.94 |
| Aug 8, 2014 | -21.68 |
| Aug 7, 2014 | -21.76 |
| Aug 6, 2014 | -21.62 |
| Aug 5, 2014 | -21.84 |
| Aug 4, 2014 | -21.80 |
| Aug 1, 2014 | -21.43 |
| Jul 31, 2014 | -21.79 |
| Jul 30, 2014 | -21.84 |
| Jul 29, 2014 | -18.08 |
| Jul 28, 2014 | -18.65 |
| Jul 25, 2014 | -18.54 |
| Jul 24, 2014 | -19.10 |
| Jul 23, 2014 | -19.45 |
| Jul 22, 2014 | -19.20 |
| Jul 21, 2014 | -18.83 |
| Jul 18, 2014 | -18.98 |
| Jul 17, 2014 | -18.86 |
| Jul 16, 2014 | -19.53 |
| Jul 15, 2014 | -19.26 |
| Jul 14, 2014 | -19.39 |
| Jul 11, 2014 | -18.88 |
| Jul 10, 2014 | -19.02 |
| Jul 9, 2014 | -18.74 |
| Jul 8, 2014 | -18.98 |
| Jul 7, 2014 | -19.44 |
| Jul 3, 2014 | -20.08 |
| Jul 2, 2014 | -19.80 |
| Jul 1, 2014 | -20.53 |
| Jun 30, 2014 | -20.06 |
| Jun 27, 2014 | -16.83 |
| Jun 26, 2014 | -16.74 |
| Jun 25, 2014 | -16.96 |
| Jun 24, 2014 | -16.14 |
| Jun 23, 2014 | -16.04 |
| Jun 20, 2014 | -15.52 |
| Jun 19, 2014 | -15.29 |
| Jun 18, 2014 | -15.78 |
| Jun 17, 2014 | -16.17 |
| Jun 16, 2014 | -16.21 |
| Jun 13, 2014 | -16.13 |
| Jun 12, 2014 | -15.45 |
| Jun 11, 2014 | -15.82 |
| Jun 10, 2014 | -16.09 |
| Jun 9, 2014 | -16.14 |
| Jun 6, 2014 | -15.90 |
| Jun 5, 2014 | -15.41 |
| Jun 4, 2014 | -14.85 |
| Jun 3, 2014 | -14.41 |
| Jun 2, 2014 | -14.24 |
| May 30, 2014 | -14.57 |
| May 29, 2014 | -14.90 |
| May 28, 2014 | -14.66 |
| May 27, 2014 | -14.73 |
| May 23, 2014 | -14.03 |
| May 22, 2014 | -13.93 |
| May 21, 2014 | -13.39 |
| May 20, 2014 | -13.39 |
| May 19, 2014 | -13.60 |
| May 16, 2014 | -13.34 |
| May 15, 2014 | -13.41 |
| May 14, 2014 | -13.71 |
| May 13, 2014 | -13.66 |
| May 12, 2014 | -14.20 |
| May 9, 2014 | -13.64 |
| May 8, 2014 | -13.29 |
| May 7, 2014 | -14.06 |
| May 6, 2014 | -14.54 |
| May 5, 2014 | -15.15 |
| May 2, 2014 | -15.47 |
| May 1, 2014 | -15.96 |
| Apr 30, 2014 | -15.92 |
| Apr 29, 2014 | -15.66 |
| Apr 28, 2014 | -15.79 |
| Apr 25, 2014 | -15.80 |
| Apr 24, 2014 | -16.38 |
| Apr 23, 2014 | -16.52 |
| Apr 22, 2014 | -16.73 |
| Apr 21, 2014 | -16.50 |
| Apr 17, 2014 | -16.41 |
| Apr 16, 2014 | -16.30 |
| Apr 15, 2014 | -15.60 |
| Apr 14, 2014 | -15.07 |
| Apr 11, 2014 | -15.25 |
| Apr 10, 2014 | -15.30 |
| Apr 9, 2014 | -16.32 |
| Apr 8, 2014 | -16.01 |
| Apr 7, 2014 | -15.89 |
| Apr 4, 2014 | -16.77 |
| Apr 3, 2014 | -17.37 |
| Apr 2, 2014 | -18.18 |
| Apr 1, 2014 | -17.70 |
| Mar 31, 2014 | -17.45 |
| Mar 28, 2014 | -7.93 |
| Mar 27, 2014 | -7.67 |
| Mar 26, 2014 | -7.79 |
| Mar 25, 2014 | -8.10 |
| Mar 24, 2014 | -8.16 |
| Mar 21, 2014 | -8.44 |
| Mar 20, 2014 | -8.64 |
| Mar 19, 2014 | -8.78 |
| Mar 18, 2014 | -8.95 |
| Mar 17, 2014 | -8.88 |
| Mar 14, 2014 | -8.86 |
| Mar 13, 2014 | -8.80 |
| Mar 12, 2014 | -9.10 |
| Mar 11, 2014 | -8.93 |
| Mar 10, 2014 | -9.24 |
| Mar 7, 2014 | -9.22 |
| Mar 6, 2014 | -9.10 |
| Mar 5, 2014 | -8.95 |
| Mar 4, 2014 | -8.74 |
| Mar 3, 2014 | -8.82 |
| Feb 28, 2014 | -8.93 |
| Feb 27, 2014 | -9.03 |
| Feb 26, 2014 | -8.75 |
| Feb 25, 2014 | -8.59 |
| Feb 24, 2014 | -7.83 |
| Feb 21, 2014 | -7.73 |
| Feb 20, 2014 | -7.68 |
| Feb 19, 2014 | -7.54 |
| Feb 18, 2014 | -7.80 |
| Feb 14, 2014 | -7.70 |
| Feb 13, 2014 | -7.77 |
| Feb 12, 2014 | -7.76 |
| Feb 11, 2014 | -7.78 |
| Feb 10, 2014 | -7.57 |
| Feb 7, 2014 | -7.29 |
| Feb 6, 2014 | -7.11 |
| Feb 5, 2014 | -7.16 |
| Feb 4, 2014 | -6.97 |
| Feb 3, 2014 | -6.72 |
| Jan 31, 2014 | -7.02 |
| Jan 30, 2014 | -7.16 |
| Jan 29, 2014 | -7.32 |
| Jan 28, 2014 | -7.38 |
| Jan 27, 2014 | -7.75 |
| Jan 24, 2014 | -8.02 |
| Jan 23, 2014 | -8.23 |
| Jan 22, 2014 | -8.24 |
| Jan 21, 2014 | -8.33 |
| Jan 17, 2014 | -8.43 |
| Jan 16, 2014 | -8.45 |
| Jan 15, 2014 | -8.50 |
| Jan 14, 2014 | -8.46 |
| Jan 13, 2014 | -8.28 |
| Jan 10, 2014 | -8.36 |
| Jan 9, 2014 | -8.36 |
| Jan 8, 2014 | -8.33 |
| Jan 7, 2014 | -8.21 |
| Jan 6, 2014 | -8.60 |
| Jan 3, 2014 | -7.93 |
| Jan 2, 2014 | -7.72 |
| Dec 31, 2013 | -7.42 |
| Dec 30, 2013 | -7.25 |
| Dec 27, 2013 | -7.28 |
| Dec 26, 2013 | -7.28 |
| Dec 24, 2013 | -7.31 |
| Dec 23, 2013 | -7.26 |
| Dec 20, 2013 | -7.26 |
| Dec 19, 2013 | -6.95 |
| Dec 18, 2013 | -6.81 |
| Dec 17, 2013 | -6.77 |
| Dec 16, 2013 | -6.51 |
| Dec 13, 2013 | -6.50 |
| Dec 12, 2013 | -6.30 |
| Dec 11, 2013 | -6.29 |
| Dec 10, 2013 | -6.11 |
| Dec 9, 2013 | -6.25 |
| Dec 6, 2013 | -6.12 |
| Dec 5, 2013 | -6.09 |
| Dec 4, 2013 | -6.06 |
| Dec 3, 2013 | -6.18 |
| Dec 2, 2013 | -6.35 |
| Nov 29, 2013 | -6.23 |
| Nov 27, 2013 | -6.11 |
| Nov 26, 2013 | -6.01 |
| Nov 25, 2013 | -5.75 |
| Nov 22, 2013 | -5.57 |
| Nov 21, 2013 | -5.65 |
| Nov 20, 2013 | -5.54 |
| Nov 19, 2013 | -5.81 |
| Nov 18, 2013 | -5.86 |
| Nov 15, 2013 | -5.98 |
| Nov 14, 2013 | -5.62 |
| Nov 13, 2013 | -5.77 |
| Nov 12, 2013 | -5.45 |
| Nov 11, 2013 | -5.38 |
| Nov 8, 2013 | -5.21 |
| Nov 7, 2013 | -5.16 |
| Nov 6, 2013 | -5.36 |
| Nov 5, 2013 | -5.58 |
| Nov 4, 2013 | -5.48 |
| Nov 1, 2013 | -5.34 |
| Oct 31, 2013 | -5.37 |
| Oct 30, 2013 | -5.66 |
| Oct 29, 2013 | -5.99 |
| Oct 28, 2013 | -5.95 |
| Oct 25, 2013 | -6.18 |
| Oct 24, 2013 | -6.26 |
| Oct 23, 2013 | -6.10 |
| Oct 22, 2013 | -5.89 |
| Oct 21, 2013 | -5.79 |
| Oct 18, 2013 | -5.84 |
| Oct 17, 2013 | -5.72 |
| Oct 16, 2013 | -5.74 |
| Oct 15, 2013 | -5.59 |
| Oct 14, 2013 | -5.57 |
| Oct 11, 2013 | -5.44 |
| Oct 10, 2013 | -5.63 |
| Oct 9, 2013 | -5.20 |
| Oct 8, 2013 | -5.24 |
| Oct 7, 2013 | -5.50 |
| Oct 4, 2013 | -5.68 |
| Oct 3, 2013 | -5.76 |
| Oct 2, 2013 | -5.94 |
| Oct 1, 2013 | -6.06 |
| Sep 30, 2013 | -5.83 |
| Sep 27, 2013 | -3.08 |
| Sep 26, 2013 | -3.09 |
| Sep 25, 2013 | -3.00 |
| Sep 24, 2013 | -2.90 |
| Sep 23, 2013 | -3.03 |
| Sep 20, 2013 | -3.17 |
| Sep 19, 2013 | -3.04 |
| Sep 18, 2013 | -3.20 |
| Sep 17, 2013 | -3.22 |
| Sep 16, 2013 | -3.22 |
| Sep 13, 2013 | -3.22 |
| Sep 12, 2013 | -3.22 |
| Sep 11, 2013 | -3.22 |
| Sep 10, 2013 | -3.33 |
| Sep 9, 2013 | -3.34 |
| Sep 6, 2013 | -3.26 |
| Sep 5, 2013 | -3.26 |
| Sep 4, 2013 | -3.31 |
| Sep 3, 2013 | -3.31 |
| Aug 30, 2013 | -3.32 |
| Aug 29, 2013 | -3.46 |
| Aug 28, 2013 | -3.36 |
| Aug 27, 2013 | -3.23 |
| Aug 26, 2013 | -3.30 |
| Aug 23, 2013 | -3.19 |
| Aug 22, 2013 | -3.22 |
| Aug 21, 2013 | -3.24 |
| Aug 20, 2013 | -3.24 |
| Aug 19, 2013 | -3.09 |
| Aug 16, 2013 | -3.02 |
| Aug 15, 2013 | -3.08 |
| Aug 14, 2013 | -3.24 |
| Aug 13, 2013 | -3.29 |
| Aug 12, 2013 | -3.36 |
| Aug 9, 2013 | -3.28 |
| Aug 8, 2013 | -3.22 |
| Aug 7, 2013 | -3.39 |
| Aug 6, 2013 | -3.47 |
| Aug 5, 2013 | -3.56 |
| Aug 2, 2013 | -3.94 |
| Aug 1, 2013 | -3.87 |
| Jul 31, 2013 | -3.70 |
| Jul 30, 2013 | -3.74 |
| Jul 29, 2013 | -3.76 |
| Jul 26, 2013 | -3.61 |
| Jul 25, 2013 | -3.58 |
| Jul 24, 2013 | -3.36 |
| Jul 23, 2013 | -3.46 |
| Jul 22, 2013 | -3.36 |
| Jul 19, 2013 | -3.35 |
| Jul 18, 2013 | -3.59 |
| Jul 17, 2013 | -3.45 |
| Jul 16, 2013 | -3.54 |
| Jul 15, 2013 | -3.02 |
| Jul 12, 2013 | -2.31 |
| Jul 11, 2013 | -2.33 |
| Jul 10, 2013 | -2.29 |
| Jul 9, 2013 | -2.26 |
| Jul 8, 2013 | -2.24 |
| Jul 5, 2013 | -2.16 |
| Jul 3, 2013 | -2.06 |
| Jul 2, 2013 | -2.06 |
| Jul 1, 2013 | -2.11 |
| Jun 28, 2013 | -2.11 |
| Jun 27, 2013 | -2.06 |
| Jun 26, 2013 | -1.97 |
| Jun 25, 2013 | -1.90 |
| Jun 24, 2013 | -1.82 |
| Jun 21, 2013 | -1.91 |
| Jun 20, 2013 | -1.64 |
| Jun 19, 2013 | -1.77 |
| Jun 18, 2013 | -1.83 |
| Jun 17, 2013 | -1.82 |
| Jun 14, 2013 | -1.86 |
| Jun 13, 2013 | -1.92 |
| Jun 12, 2013 | -2.01 |
| Jun 11, 2013 | -1.92 |
| Jun 10, 2013 | -1.87 |
| Jun 7, 2013 | -1.76 |
| Jun 6, 2013 | -1.69 |
| Jun 5, 2013 | -1.58 |
| Jun 4, 2013 | -1.74 |
| Jun 3, 2013 | -1.64 |
| May 31, 2013 | -1.65 |
| May 30, 2013 | -1.65 |
| May 29, 2013 | -1.63 |
| May 28, 2013 | -1.68 |
| May 24, 2013 | -1.69 |
| May 23, 2013 | -1.80 |
| May 22, 2013 | -1.99 |
| May 21, 2013 | -2.05 |
| May 20, 2013 | -2.16 |
| May 17, 2013 | -1.99 |
| May 16, 2013 | -1.99 |
| May 15, 2013 | -1.93 |
| May 14, 2013 | -1.88 |
| May 13, 2013 | -1.71 |
| May 10, 2013 | -1.66 |
| May 9, 2013 | -1.61 |
| May 8, 2013 | -1.64 |
| May 7, 2013 | -1.94 |
| May 6, 2013 | -1.80 |
| May 3, 2013 | -1.61 |
| May 2, 2013 | -1.54 |
| May 1, 2013 | -1.53 |
| Apr 30, 2013 | -1.55 |
| Apr 29, 2013 | -1.54 |
| Apr 26, 2013 | -1.50 |
| Apr 25, 2013 | -1.58 |
| Apr 24, 2013 | -1.54 |
| Apr 23, 2013 | -1.54 |
| Apr 22, 2013 | -1.46 |
| Apr 19, 2013 | -1.50 |
| Apr 18, 2013 | -1.43 |
| Apr 17, 2013 | -1.45 |
| Apr 16, 2013 | -1.47 |
| Apr 15, 2013 | -1.44 |
| Apr 12, 2013 | -1.46 |
| Apr 11, 2013 | -1.56 |
| Apr 10, 2013 | -1.50 |
| Apr 9, 2013 | -1.39 |
| Apr 8, 2013 | -1.46 |
| Apr 5, 2013 | -1.56 |
| Apr 4, 2013 | -1.68 |
| Apr 3, 2013 | -1.76 |
| Apr 2, 2013 | -1.74 |
| Apr 1, 2013 | -1.91 |
| Mar 28, 2013 | -0.38 |
| Mar 27, 2013 | -0.42 |
| Mar 26, 2013 | -0.34 |
| Mar 25, 2013 | -0.46 |
| Mar 22, 2013 | -0.47 |
| Mar 21, 2013 | -0.45 |
| Mar 20, 2013 | -0.56 |
| Mar 19, 2013 | -0.57 |
| Mar 18, 2013 | -0.59 |
| Mar 15, 2013 | -0.63 |
| Mar 14, 2013 | -0.66 |
| Mar 13, 2013 | -0.52 |
| Mar 12, 2013 | -0.46 |
| Mar 11, 2013 | -0.50 |
| Mar 8, 2013 | -0.51 |
| Mar 7, 2013 | -0.45 |
| Mar 6, 2013 | -0.51 |
| Mar 5, 2013 | -0.64 |
| Mar 4, 2013 | -0.41 |
| Mar 1, 2013 | -0.60 |
| Feb 28, 2013 | -0.67 |
| Feb 27, 2013 | -0.72 |
| Feb 26, 2013 | -0.73 |
| Feb 25, 2013 | -0.60 |
| Feb 22, 2013 | -0.61 |
| Feb 21, 2013 | -0.62 |
| Feb 20, 2013 | -0.83 |
| Feb 19, 2013 | -1.24 |
| Feb 15, 2013 | -1.26 |
| Feb 14, 2013 | -1.04 |
| Feb 13, 2013 | -0.96 |
| Feb 12, 2013 | -0.93 |
| Feb 11, 2013 | -0.51 |
| Feb 8, 2013 | -0.55 |
| Feb 7, 2013 | -0.46 |
| Feb 6, 2013 | -0.42 |
| Feb 5, 2013 | -0.58 |
| Feb 4, 2013 | -0.44 |
| Feb 1, 2013 | -0.44 |
| Jan 31, 2013 | -0.33 |
| Jan 30, 2013 | -0.31 |
| Jan 29, 2013 | -0.39 |
| Jan 28, 2013 | -0.31 |
| Jan 25, 2013 | -0.33 |
| Jan 24, 2013 | -0.26 |
| Jan 23, 2013 | -0.31 |
| Jan 22, 2013 | -0.52 |
| Jan 18, 2013 | -0.40 |
| Jan 17, 2013 | -0.49 |
| Jan 16, 2013 | -0.27 |
| Jan 15, 2013 | -0.35 |
| Jan 14, 2013 | -0.40 |
| Jan 11, 2013 | -0.51 |
| Jan 10, 2013 | -0.54 |
| Jan 9, 2013 | -0.54 |
| Jan 8, 2013 | -0.35 |
| Jan 7, 2013 | -0.33 |
| Jan 4, 2013 | -0.45 |
| Jan 3, 2013 | -0.60 |
| Jan 2, 2013 | -0.60 |
| Dec 31, 2012 | -0.65 |
| Dec 28, 2012 | 2.55 |
| Dec 27, 2012 | 2.50 |
| Dec 26, 2012 | 2.39 |
| Dec 24, 2012 | 2.62 |
| Dec 21, 2012 | 2.33 |
| Dec 20, 2012 | 2.30 |
| Dec 19, 2012 | 2.32 |
| Dec 18, 2012 | 2.13 |
| Dec 17, 2012 | 2.41 |
| Dec 14, 2012 | 2.71 |
| Dec 13, 2012 | 2.88 |
| Dec 12, 2012 | 2.90 |
| Dec 11, 2012 | 2.58 |
| Dec 10, 2012 | 2.93 |
| Dec 7, 2012 | 3.30 |
| Dec 6, 2012 | 3.44 |
| Dec 5, 2012 | 3.27 |
| Dec 4, 2012 | 3.05 |
| Dec 3, 2012 | 3.71 |
| Nov 30, 2012 | 3.31 |
| Nov 29, 2012 | 3.18 |
| Nov 28, 2012 | 2.90 |
| Nov 27, 2012 | 2.43 |
| Nov 26, 2012 | 2.88 |
| Nov 23, 2012 | 3.29 |
| Nov 21, 2012 | 3.36 |
| Nov 20, 2012 | 3.95 |
| Nov 19, 2012 | 4.68 |
| Nov 16, 2012 | 5.04 |
| Nov 15, 2012 | 5.06 |
| Nov 14, 2012 | 5.13 |
| Nov 13, 2012 | 5.07 |
| Nov 12, 2012 | 4.94 |
| Nov 9, 2012 | 5.06 |
| Nov 8, 2012 | 5.14 |
| Nov 7, 2012 | 4.96 |
| Nov 6, 2012 | 4.95 |
| Nov 5, 2012 | 5.00 |
| Nov 2, 2012 | 5.12 |
| Nov 1, 2012 | 5.03 |
| Oct 31, 2012 | 5.09 |
| Oct 26, 2012 | 5.43 |
| Oct 25, 2012 | 6.01 |
| Oct 24, 2012 | 6.04 |
| Oct 23, 2012 | 6.13 |
| Oct 22, 2012 | 6.44 |
| Oct 19, 2012 | 6.42 |
| Oct 18, 2012 | 5.99 |
| Oct 17, 2012 | 5.82 |
| Oct 16, 2012 | 5.99 |
| Oct 15, 2012 | 6.16 |
| Oct 12, 2012 | 6.42 |
| Oct 11, 2012 | 6.62 |
| Oct 10, 2012 | 6.87 |
| Oct 9, 2012 | 6.47 |
| Oct 8, 2012 | 6.38 |
| Oct 5, 2012 | 6.47 |
| Oct 4, 2012 | 6.29 |
| Oct 3, 2012 | 6.34 |
| Oct 2, 2012 | 6.33 |
| Oct 1, 2012 | 6.39 |
| Sep 28, 2012 | -1.26 |
| Sep 27, 2012 | -1.49 |
| Sep 26, 2012 | -0.76 |
| Sep 25, 2012 | -1.30 |
| Sep 24, 2012 | -1.02 |
| Sep 21, 2012 | -1.69 |
| Sep 20, 2012 | -2.33 |
| Sep 19, 2012 | -6.77 |
| Sep 18, 2012 | -6.19 |
| Sep 17, 2012 | -6.59 |
| Sep 14, 2012 | -6.91 |
| Sep 13, 2012 | -6.73 |
| Sep 12, 2012 | -6.78 |
| Sep 11, 2012 | -6.14 |
| Sep 10, 2012 | -6.13 |
| Sep 7, 2012 | -5.42 |
| Sep 6, 2012 | -5.80 |
| Sep 5, 2012 | -4.96 |
| Sep 4, 2012 | -4.49 |
| Aug 31, 2012 | -5.50 |
| Aug 30, 2012 | -5.50 |
| Aug 29, 2012 | -5.52 |
| Aug 28, 2012 | -5.47 |
| Aug 27, 2012 | -6.31 |
| Aug 24, 2012 | -6.32 |
| Aug 23, 2012 | -7.17 |
| Aug 22, 2012 | -7.21 |
| Aug 21, 2012 | -6.62 |
| Aug 20, 2012 | -6.24 |
| Aug 17, 2012 | -5.82 |
| Aug 16, 2012 | -5.73 |
| Aug 15, 2012 | -5.83 |
| Aug 14, 2012 | -5.68 |
| Aug 13, 2012 | -4.93 |
| Aug 10, 2012 | -4.72 |
| Aug 9, 2012 | -5.03 |
| Aug 8, 2012 | -5.37 |
| Aug 7, 2012 | -4.46 |
| Aug 6, 2012 | -2.51 |
| Aug 3, 2012 | -2.21 |
| Aug 2, 2012 | -1.59 |
| Aug 1, 2012 | -1.66 |
| Jul 31, 2012 | -2.05 |
| Jul 30, 2012 | -2.16 |
| Jul 27, 2012 | -2.67 |
| Jul 26, 2012 | -2.28 |
| Jul 25, 2012 | -2.02 |
| Jul 24, 2012 | -2.59 |
| Jul 23, 2012 | -3.11 |
| Jul 20, 2012 | -4.03 |
| Jul 19, 2012 | -5.72 |
| Jul 18, 2012 | -5.49 |
| Jul 17, 2012 | -5.47 |
| Jul 16, 2012 | -5.82 |
| Jul 13, 2012 | -5.21 |
| Jul 12, 2012 | -5.00 |
| Jul 11, 2012 | -5.80 |
| Jul 10, 2012 | -6.27 |
| Jul 9, 2012 | -7.37 |
| Jul 6, 2012 | -7.99 |
| Jul 5, 2012 | -8.24 |
| Jul 3, 2012 | -8.04 |
| Jul 2, 2012 | -7.94 |
| Jun 29, 2012 | -128.96 |
| Jun 28, 2012 | -153.81 |
| Jun 27, 2012 | -137.70 |
| Jun 26, 2012 | -136.88 |
| Jun 25, 2012 | -139.88 |
| Jun 22, 2012 | -122.96 |
| Jun 21, 2012 | -113.95 |
| Jun 20, 2012 | -96.47 |
| Jun 19, 2012 | -68.35 |
| Jun 18, 2012 | -72.45 |
| Jun 15, 2012 | -84.46 |
| Jun 14, 2012 | -98.11 |
| Jun 13, 2012 | -102.48 |
| Jun 12, 2012 | -101.39 |
| Jun 11, 2012 | -97.29 |
| Jun 8, 2012 | -103.30 |
| Jun 7, 2012 | -114.22 |
| Jun 6, 2012 | -112.86 |
| Jun 5, 2012 | -121.86 |
| Jun 4, 2012 | -124.59 |
| Jun 1, 2012 | -120.77 |
| May 31, 2012 | -100.02 |
| May 30, 2012 | -109.58 |
| May 29, 2012 | -101.66 |
| May 25, 2012 | -106.03 |
| May 24, 2012 | -105.21 |
| May 23, 2012 | -141.25 |
| May 22, 2012 | -138.52 |
| May 21, 2012 | -139.88 |
| May 18, 2012 | -162.82 |
| May 17, 2012 | -150.53 |
| May 16, 2012 | -136.33 |
| May 15, 2012 | -159.81 |
| May 14, 2012 | -171.28 |
| May 11, 2012 | -144.53 |
| May 10, 2012 | -150.80 |
| May 9, 2012 | -156.26 |
| May 8, 2012 | -152.99 |
| May 7, 2012 | -146.71 |
| May 4, 2012 | -153.53 |
| May 3, 2012 | -141.52 |
| May 2, 2012 | -132.24 |
| May 1, 2012 | -133.60 |
| Apr 30, 2012 | -134.15 |
| Apr 27, 2012 | -127.60 |
| Apr 26, 2012 | -130.87 |
| Apr 25, 2012 | -127.05 |
| Apr 24, 2012 | -128.96 |
| Apr 23, 2012 | -134.70 |
| Apr 20, 2012 | -125.14 |
| Apr 19, 2012 | -126.78 |
| Apr 18, 2012 | -123.78 |
| Apr 17, 2012 | -107.94 |
| Apr 16, 2012 | -124.05 |
| Apr 13, 2012 | -121.86 |
| Apr 12, 2012 | -120.23 |
| Apr 11, 2012 | -129.78 |
| Apr 10, 2012 | -147.80 |
| Apr 9, 2012 | -132.24 |
| Apr 5, 2012 | -132.51 |
| Apr 4, 2012 | -119.13 |
| Apr 3, 2012 | -108.21 |
| Apr 2, 2012 | -121.05 |
| Mar 30, 2012 | 11.00 |
| Mar 29, 2012 | 10.45 |
| Mar 28, 2012 | 10.68 |
| Mar 27, 2012 | 11.17 |
| Mar 26, 2012 | 10.91 |
| Mar 23, 2012 | 10.38 |
| Mar 22, 2012 | 11.22 |
| Mar 21, 2012 | 11.26 |
| Mar 20, 2012 | 11.26 |
| Mar 19, 2012 | 11.33 |
| Mar 16, 2012 | 10.64 |
| Mar 15, 2012 | 10.44 |
| Mar 14, 2012 | 10.17 |
| Mar 13, 2012 | 8.72 |
| Mar 12, 2012 | 10.20 |
| Mar 9, 2012 | 9.99 |
| Mar 8, 2012 | 8.91 |
| Mar 7, 2012 | 9.88 |
| Mar 6, 2012 | 11.95 |
| Mar 5, 2012 | 12.79 |
| Mar 2, 2012 | 13.17 |
| Mar 1, 2012 | 12.37 |
| Feb 29, 2012 | 10.96 |
| Feb 28, 2012 | 10.36 |
| Feb 27, 2012 | 9.83 |
| Feb 24, 2012 | 9.43 |
| Feb 23, 2012 | 9.19 |
| Feb 22, 2012 | 8.48 |
| Feb 21, 2012 | 7.71 |
| Feb 17, 2012 | 7.53 |
| Feb 16, 2012 | 8.33 |
| Feb 15, 2012 | 7.77 |
| Feb 14, 2012 | 7.48 |
| Feb 13, 2012 | 7.19 |
| Feb 10, 2012 | 6.39 |
| Feb 9, 2012 | 5.46 |
| Feb 8, 2012 | 4.20 |
| Feb 7, 2012 | 3.54 |
| Feb 6, 2012 | 3.67 |
| Feb 3, 2012 | 3.57 |
| Feb 2, 2012 | 3.47 |
| Feb 1, 2012 | 3.70 |
| Jan 31, 2012 | 3.50 |
| Jan 30, 2012 | 3.43 |
| Jan 27, 2012 | 3.54 |
| Jan 26, 2012 | 3.57 |
| Jan 25, 2012 | 3.50 |
| Jan 24, 2012 | 3.60 |
| Jan 23, 2012 | 3.57 |
| Jan 20, 2012 | 3.56 |
| Jan 19, 2012 | 3.56 |
| Jan 18, 2012 | 3.57 |
| Jan 17, 2012 | 3.57 |
| Jan 13, 2012 | 3.48 |
| Jan 12, 2012 | 3.33 |
| Jan 11, 2012 | 3.89 |
| Jan 10, 2012 | 3.92 |
| Jan 9, 2012 | 3.82 |
| Jan 6, 2012 | 4.01 |
| Jan 5, 2012 | 3.87 |
| Jan 4, 2012 | 3.85 |
| Jan 3, 2012 | 4.02 |
| Dec 30, 2011 | 6.63 |
| Dec 29, 2011 | 6.80 |
| Dec 28, 2011 | 6.04 |
| Dec 27, 2011 | 6.69 |
| Dec 23, 2011 | 6.84 |
| Dec 22, 2011 | 6.36 |
| Dec 21, 2011 | 6.22 |
| Dec 20, 2011 | 5.66 |
| Dec 19, 2011 | 5.61 |
| Dec 16, 2011 | 5.65 |
| Dec 15, 2011 | 5.66 |
| Dec 14, 2011 | 5.18 |
| Dec 13, 2011 | 5.09 |
| Dec 12, 2011 | 5.18 |
| Dec 9, 2011 | 5.11 |
| Dec 8, 2011 | 4.80 |
| Dec 7, 2011 | 5.12 |
| Dec 6, 2011 | 5.20 |
| Dec 5, 2011 | 4.40 |
| Dec 2, 2011 | 3.47 |
| Dec 1, 2011 | 2.98 |
| Nov 30, 2011 | 2.57 |
| Nov 29, 2011 | 2.03 |
| Nov 28, 2011 | 1.53 |
| Nov 25, 2011 | 0.79 |
| Nov 23, 2011 | 0.88 |
| Nov 22, 2011 | 0.97 |
| Nov 21, 2011 | 1.11 |
| Nov 18, 2011 | 1.53 |
| Nov 17, 2011 | 1.58 |
| Nov 16, 2011 | 2.32 |
| Nov 15, 2011 | 2.39 |
| Nov 14, 2011 | 2.03 |
| Nov 11, 2011 | 2.88 |
| Nov 10, 2011 | 3.28 |
| Nov 9, 2011 | 3.00 |
| Nov 8, 2011 | 3.67 |
| Nov 7, 2011 | 3.36 |
| Nov 4, 2011 | 6.45 |
| Nov 3, 2011 | 6.65 |
| Nov 2, 2011 | 6.65 |
| Nov 1, 2011 | 6.18 |
| Oct 31, 2011 | 7.19 |
| Oct 28, 2011 | 6.62 |
| Oct 27, 2011 | 5.57 |
| Oct 26, 2011 | 4.91 |
| Oct 25, 2011 | 4.40 |
| Oct 24, 2011 | 4.54 |
| Oct 21, 2011 | 3.58 |
| Oct 20, 2011 | 3.02 |
| Oct 19, 2011 | 1.24 |
| Oct 18, 2011 | 1.22 |
| Oct 17, 2011 | 0.74 |
| Oct 14, 2011 | 0.72 |
| Oct 13, 2011 | 0.66 |
| Oct 12, 2011 | 0.59 |
| Oct 11, 2011 | 0.16 |
| Oct 10, 2011 | -1.62 |
| Oct 7, 2011 | -2.32 |
| Oct 6, 2011 | -2.00 |
| Oct 5, 2011 | -1.94 |
| Oct 4, 2011 | -3.02 |
| Oct 3, 2011 | -2.90 |
| Sep 30, 2011 | -1.78 |
| Sep 29, 2011 | 15.41 |
| Sep 28, 2011 | 16.15 |
| Sep 27, 2011 | 17.21 |
| Sep 26, 2011 | 16.89 |
| Sep 23, 2011 | 16.27 |
| Sep 22, 2011 | 16.77 |
| Sep 21, 2011 | 17.69 |
| Sep 20, 2011 | 18.63 |
| Sep 19, 2011 | 19.12 |
| Sep 16, 2011 | 19.76 |
| Sep 15, 2011 | 20.14 |
| Sep 14, 2011 | 20.08 |
| Sep 13, 2011 | 21.38 |
| Sep 12, 2011 | 21.36 |
| Sep 9, 2011 | 22.32 |
| Sep 8, 2011 | 23.74 |
| Sep 7, 2011 | 23.68 |
| Sep 6, 2011 | 22.48 |
| Sep 2, 2011 | 24.02 |
| Sep 1, 2011 | 24.54 |
| Aug 31, 2011 | 23.82 |
| Aug 30, 2011 | 23.42 |
| Aug 29, 2011 | 24.14 |
| Aug 26, 2011 | 23.82 |
| Aug 25, 2011 | 24.62 |
| Aug 24, 2011 | 23.26 |
| Aug 23, 2011 | 22.62 |
| Aug 22, 2011 | 21.34 |
| Aug 19, 2011 | 22.06 |
| Aug 18, 2011 | 21.98 |
| Aug 17, 2011 | 22.46 |
| Aug 16, 2011 | 23.18 |
| Aug 15, 2011 | 24.14 |
| Aug 12, 2011 | 24.30 |
| Aug 11, 2011 | 25.90 |
| Aug 10, 2011 | 25.34 |
| Aug 9, 2011 | 22.86 |
| Aug 8, 2011 | 22.22 |
| Aug 5, 2011 | 23.98 |
| Aug 4, 2011 | 24.70 |
| Aug 3, 2011 | 26.70 |
| Aug 2, 2011 | 29.66 |
| Aug 1, 2011 | 31.49 |
| Jul 29, 2011 | 31.01 |
| Jul 28, 2011 | 30.13 |
| Jul 27, 2011 | 29.89 |
| Jul 26, 2011 | 31.25 |
| Jul 25, 2011 | 31.89 |
| Jul 22, 2011 | 33.65 |
| Jul 21, 2011 | 33.81 |
| Jul 20, 2011 | 30.53 |
| Jul 19, 2011 | 28.22 |
| Jul 18, 2011 | 27.34 |
| Jul 15, 2011 | 27.50 |
| Jul 14, 2011 | 26.46 |
| Jul 13, 2011 | 27.10 |
| Jul 12, 2011 | 27.82 |
| Jul 11, 2011 | 28.70 |
| Jul 8, 2011 | 30.05 |
| Jul 7, 2011 | 28.54 |
| Jul 6, 2011 | 24.54 |
| Jul 5, 2011 | 24.94 |
| Jul 1, 2011 | 25.26 |
| Jun 30, 2011 | 24.70 |
| Jun 29, 2011 | 37.50 |
| Jun 28, 2011 | 38.47 |
| Jun 27, 2011 | 39.08 |
| Jun 24, 2011 | 37.87 |
| Jun 23, 2011 | 38.83 |
| Jun 22, 2011 | 37.02 |
| Jun 21, 2011 | 40.17 |
| Jun 20, 2011 | 34.60 |
| Jun 17, 2011 | 34.23 |
| Jun 16, 2011 | 32.54 |
| Jun 15, 2011 | 35.69 |
| Jun 14, 2011 | 30.60 |
| Jun 13, 2011 | 26.49 |
| Jun 10, 2011 | 26.25 |
| Jun 9, 2011 | 26.25 |
| Jun 8, 2011 | 26.00 |
| Jun 7, 2011 | 26.25 |
| Jun 6, 2011 | 26.13 |
| Jun 3, 2011 | 26.37 |
| Jun 2, 2011 | 26.73 |
| Jun 1, 2011 | 26.85 |
| May 31, 2011 | 27.09 |
| May 27, 2011 | 26.25 |
| May 26, 2011 | 26.73 |
| May 25, 2011 | 26.85 |
| May 24, 2011 | 26.49 |
| May 23, 2011 | 26.73 |
| May 20, 2011 | 26.61 |
| May 19, 2011 | 27.09 |
| May 18, 2011 | 26.61 |
| May 17, 2011 | 27.21 |
| May 16, 2011 | 26.73 |
| May 13, 2011 | 26.97 |
| May 12, 2011 | 28.43 |
| May 11, 2011 | 28.67 |
| May 10, 2011 | 28.67 |
| May 9, 2011 | 27.82 |
| May 6, 2011 | 26.61 |
| May 5, 2011 | 27.70 |
| May 4, 2011 | 26.25 |
| May 3, 2011 | 26.37 |
| May 2, 2011 | 28.06 |
| Apr 29, 2011 | 28.55 |
| Apr 28, 2011 | 28.43 |
| Apr 27, 2011 | 27.70 |
| Apr 26, 2011 | 27.46 |
| Apr 25, 2011 | 28.06 |
| Apr 21, 2011 | 27.34 |
| Apr 20, 2011 | 27.21 |
| Apr 19, 2011 | 26.00 |
| Apr 18, 2011 | 25.04 |
| Apr 15, 2011 | 26.13 |
| Apr 14, 2011 | 26.13 |
| Apr 13, 2011 | 25.28 |
| Apr 12, 2011 | 25.16 |
| Apr 11, 2011 | 25.76 |
| Apr 8, 2011 | 26.61 |
| Apr 7, 2011 | 26.85 |
| Apr 6, 2011 | 26.00 |
| Apr 5, 2011 | 26.85 |
| Apr 4, 2011 | 27.21 |
| Apr 1, 2011 | 26.73 |
| Mar 31, 2011 | 25.64 |
| Mar 30, 2011 | 40.23 |
| Mar 29, 2011 | 41.17 |
| Mar 28, 2011 | 41.73 |
| Mar 25, 2011 | 43.22 |
| Mar 24, 2011 | 43.60 |
| Mar 23, 2011 | 43.22 |
| Mar 22, 2011 | 41.92 |
| Mar 21, 2011 | 42.10 |
| Mar 18, 2011 | 40.61 |
| Mar 17, 2011 | 40.23 |
| Mar 16, 2011 | 40.23 |
| Mar 15, 2011 | 39.30 |
| Mar 14, 2011 | 39.86 |
| Mar 11, 2011 | 40.23 |
| Mar 10, 2011 | 40.05 |
| Mar 9, 2011 | 40.42 |
| Mar 8, 2011 | 40.98 |
| Mar 7, 2011 | 40.42 |
| Mar 4, 2011 | 41.92 |
| Mar 3, 2011 | 42.29 |
| Mar 2, 2011 | 41.73 |
| Mar 1, 2011 | 42.29 |
| Feb 28, 2011 | 41.73 |
| Feb 25, 2011 | 40.79 |
| Feb 24, 2011 | 40.23 |
| Feb 23, 2011 | 40.42 |
| Feb 22, 2011 | 40.23 |
| Feb 18, 2011 | 42.29 |
| Feb 17, 2011 | 43.04 |
| Feb 16, 2011 | 44.91 |
| Feb 15, 2011 | 44.35 |
| Feb 14, 2011 | 42.29 |
| Feb 11, 2011 | 49.95 |
| Feb 10, 2011 | 54.81 |
| Feb 9, 2011 | 54.44 |
| Feb 8, 2011 | 54.63 |
| Feb 7, 2011 | 54.63 |
| Feb 4, 2011 | 54.44 |
| Feb 3, 2011 | 54.06 |
| Feb 2, 2011 | 53.97 |
| Feb 1, 2011 | 54.06 |
| Jan 31, 2011 | 56.31 |
| Jan 28, 2011 | 54.25 |
| Jan 27, 2011 | 55.19 |
| Jan 26, 2011 | 54.81 |
| Jan 25, 2011 | 54.81 |
| Jan 24, 2011 | 54.81 |
| Jan 21, 2011 | 52.57 |
| Jan 20, 2011 | 51.26 |
| Jan 19, 2011 | 53.88 |
| Jan 18, 2011 | 54.25 |
| Jan 14, 2011 | 50.14 |
| Jan 13, 2011 | 48.46 |
| Jan 12, 2011 | 48.46 |
| Jan 11, 2011 | 49.39 |
| Jan 10, 2011 | 50.89 |
| Jan 7, 2011 | 49.02 |
| Jan 6, 2011 | 49.04 |
| Jan 5, 2011 | 48.64 |
| Jan 4, 2011 | 47.34 |
| Jan 3, 2011 | 48.83 |
| Dec 31, 2010 | 47.52 |
| Dec 30, 2010 | -81.80 |
| Dec 29, 2010 | -81.45 |
| Dec 28, 2010 | -78.31 |
| Dec 27, 2010 | -79.35 |
| Dec 23, 2010 | -80.05 |
| Dec 22, 2010 | -82.15 |
| Dec 21, 2010 | -77.96 |
| Dec 20, 2010 | -77.61 |
| Dec 17, 2010 | -78.65 |
| Dec 16, 2010 | -79.35 |
| Dec 15, 2010 | -78.31 |
| Dec 14, 2010 | -76.56 |
| Dec 13, 2010 | -74.11 |
| Dec 10, 2010 | -74.11 |
| Dec 9, 2010 | -75.51 |
| Dec 8, 2010 | -76.21 |
| Dec 7, 2010 | -74.46 |
| Dec 6, 2010 | -77.26 |
| Dec 3, 2010 | -79.00 |
| Dec 2, 2010 | -74.46 |
| Dec 1, 2010 | -79.35 |
| Nov 30, 2010 | -79.70 |
| Nov 29, 2010 | -81.10 |
| Nov 26, 2010 | -81.80 |
| Nov 24, 2010 | -80.05 |
| Nov 23, 2010 | -82.50 |
| Nov 22, 2010 | -83.20 |
| Nov 19, 2010 | -92.29 |
| Nov 18, 2010 | -93.24 |
| Nov 17, 2010 | -92.29 |
| Nov 16, 2010 | -89.37 |
| Nov 15, 2010 | -94.03 |
| Nov 12, 2010 | -86.34 |
| Nov 11, 2010 | -81.10 |
| Nov 10, 2010 | -87.04 |
| Nov 9, 2010 | -97.53 |
| Nov 8, 2010 | -96.13 |
| Nov 5, 2010 | -93.68 |
| Nov 4, 2010 | -92.98 |
| Nov 3, 2010 | -89.84 |
| Nov 2, 2010 | -90.19 |
| Nov 1, 2010 | -87.74 |
| Oct 29, 2010 | -84.60 |
| Oct 28, 2010 | -87.04 |
| Oct 27, 2010 | -86.34 |
| Oct 26, 2010 | -86.34 |
| Oct 25, 2010 | -85.99 |
| Oct 22, 2010 | -85.30 |
| Oct 21, 2010 | -84.25 |
| Oct 20, 2010 | -83.55 |
| Oct 19, 2010 | -81.80 |
| Oct 18, 2010 | -82.50 |
| Oct 15, 2010 | -80.84 |
| Oct 14, 2010 | -82.15 |
| Oct 13, 2010 | -80.75 |
| Oct 12, 2010 | -81.10 |
| Oct 11, 2010 | -80.40 |
| Oct 8, 2010 | -77.96 |
| Oct 7, 2010 | -75.51 |
| Oct 6, 2010 | -80.05 |
| Oct 5, 2010 | -75.51 |
| Oct 4, 2010 | -74.46 |
| Oct 1, 2010 | -68.52 |
| Sep 30, 2010 | -64.67 |
| Jun 29, 2010 | -141.02 |
| Jun 28, 2010 | -142.14 |
| Jun 25, 2010 | -151.13 |
| Jun 24, 2010 | -150.01 |
| Jun 23, 2010 | -150.01 |
| Jun 22, 2010 | -156.75 |
| Jun 21, 2010 | -157.88 |
| Jun 18, 2010 | -155.63 |
| Jun 17, 2010 | -148.88 |
| Jun 16, 2010 | -153.38 |
| Jun 15, 2010 | -152.26 |
| Jun 14, 2010 | -143.26 |
| Jun 11, 2010 | -143.26 |
| Jun 10, 2010 | -147.76 |
| Jun 9, 2010 | -150.01 |
| Jun 8, 2010 | -150.01 |
| Jun 7, 2010 | -148.88 |
| Jun 4, 2010 | -150.01 |
| Jun 3, 2010 | -152.26 |
| Jun 2, 2010 | -152.26 |
| Jun 1, 2010 | -153.38 |
| May 28, 2010 | -155.63 |
| May 27, 2010 | -152.26 |
| May 26, 2010 | -152.26 |
| May 25, 2010 | -156.75 |
| May 24, 2010 | -157.88 |
| May 21, 2010 | -155.63 |
| May 20, 2010 | -157.88 |
| May 19, 2010 | -166.87 |
| May 18, 2010 | -167.99 |
| May 17, 2010 | -169.12 |
| May 14, 2010 | -170.24 |
| May 13, 2010 | -173.61 |
| May 12, 2010 | -167.99 |
| May 11, 2010 | -169.12 |
| May 10, 2010 | -169.12 |
| May 7, 2010 | -161.25 |
| May 6, 2010 | -166.87 |
| May 5, 2010 | -167.99 |
| May 4, 2010 | -169.12 |
| May 3, 2010 | -166.87 |
| Apr 30, 2010 | -169.12 |
| Apr 29, 2010 | -171.31 |
| Apr 28, 2010 | -166.87 |
| Apr 27, 2010 | -162.37 |
| Apr 26, 2010 | -164.62 |
| Apr 23, 2010 | -164.62 |
| Apr 22, 2010 | -165.75 |
| Apr 21, 2010 | -165.75 |
| Apr 20, 2010 | -164.62 |
| Apr 19, 2010 | -164.62 |
| Apr 16, 2010 | -164.62 |
| Apr 15, 2010 | -165.75 |
| Apr 14, 2010 | -166.87 |
| Apr 13, 2010 | -166.87 |
| Apr 12, 2010 | -171.14 |
| Apr 9, 2010 | -164.62 |
| Apr 8, 2010 | -163.50 |
| Apr 7, 2010 | -161.25 |
| Apr 6, 2010 | -160.13 |
| Apr 5, 2010 | -160.13 |
| Apr 1, 2010 | -163.95 |
| Mar 31, 2010 | -162.37 |
| Mar 30, 2010 | -172.49 |
| Mar 29, 2010 | -178.11 |
| Mar 26, 2010 | -184.15 |
| Mar 25, 2010 | -178.11 |
| Mar 24, 2010 | -172.49 |
| Mar 23, 2010 | -169.12 |
| Mar 22, 2010 | -171.37 |
| Mar 19, 2010 | -162.37 |
| Mar 18, 2010 | -162.37 |
| Mar 17, 2010 | -166.87 |
| Mar 16, 2010 | -161.25 |
| Mar 15, 2010 | -162.37 |
| Mar 12, 2010 | -161.25 |
| Mar 11, 2010 | -157.54 |
| Mar 10, 2010 | -148.88 |
| Mar 9, 2010 | -153.38 |
| Mar 8, 2010 | -148.88 |
| Mar 5, 2010 | -150.01 |
| Mar 4, 2010 | -150.01 |
| Mar 3, 2010 | -156.75 |
| Mar 2, 2010 | -161.25 |
| Mar 1, 2010 | -160.13 |
| Feb 26, 2010 | -156.75 |
| Feb 25, 2010 | -157.88 |
| Feb 24, 2010 | -154.51 |
| Feb 23, 2010 | -151.13 |
| Feb 22, 2010 | -154.51 |
| Feb 19, 2010 | -150.01 |
| Feb 18, 2010 | -146.05 |
| Feb 17, 2010 | -151.13 |
| Feb 16, 2010 | -147.76 |
| Feb 12, 2010 | -141.02 |
| Feb 11, 2010 | -136.52 |
| Feb 10, 2010 | -137.64 |
| Feb 9, 2010 | -137.64 |
| Feb 8, 2010 | -135.40 |
| Feb 5, 2010 | -137.64 |
| Feb 4, 2010 | -137.64 |
| Feb 3, 2010 | -141.92 |
| Feb 2, 2010 | -138.77 |
| Feb 1, 2010 | -138.77 |
| Jan 29, 2010 | -138.77 |
| Jan 28, 2010 | -144.39 |
| Jan 27, 2010 | -142.14 |
| Jan 26, 2010 | -142.14 |
| Jan 25, 2010 | -143.26 |
| Jan 22, 2010 | -142.14 |
| Jan 21, 2010 | -141.02 |
| Jan 20, 2010 | -142.14 |
| Jan 19, 2010 | -142.14 |
| Jan 15, 2010 | -143.26 |
| Jan 14, 2010 | -141.07 |
| Jan 13, 2010 | -141.02 |
| Jan 12, 2010 | -142.14 |
| Jan 11, 2010 | -142.14 |
| Jan 8, 2010 | -142.14 |
| Jan 7, 2010 | -137.64 |
| Jan 6, 2010 | -138.77 |
| Jan 5, 2010 | -142.14 |
| Jan 4, 2010 | -142.14 |
| Dec 31, 2009 | -142.14 |