Xpo (XPO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 33.66 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 24.93 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 20.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 9.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 9.58 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 98.47 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 11.73 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 10.65 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.76 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 13.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.93 |
| May 29, 2026 | 24.18 |
| May 28, 2026 | 24.15 |
| May 27, 2026 | 24.03 |
| May 26, 2026 | 23.76 |
| May 22, 2026 | 22.89 |
| May 21, 2026 | 22.97 |
| May 20, 2026 | 23.75 |
| May 19, 2026 | 22.81 |
| May 18, 2026 | 22.56 |
| May 15, 2026 | 23.04 |
| May 14, 2026 | 23.21 |
| May 13, 2026 | 22.36 |
| May 12, 2026 | 22.10 |
| May 11, 2026 | 22.74 |
| May 8, 2026 | 23.07 |
| May 7, 2026 | 23.34 |
| May 6, 2026 | 23.87 |
| May 5, 2026 | 23.41 |
| May 4, 2026 | 22.55 |
| May 1, 2026 | 24.29 |
| Apr 30, 2026 | 24.85 |
| Apr 29, 2026 | 24.46 |
| Apr 28, 2026 | 25.06 |
| Apr 27, 2026 | 24.83 |
| Apr 24, 2026 | 25.25 |
| Apr 23, 2026 | 25.37 |
| Apr 22, 2026 | 24.96 |
| Apr 21, 2026 | 25.70 |
| Apr 20, 2026 | 25.79 |
| Apr 17, 2026 | 25.40 |
| Apr 16, 2026 | 25.07 |
| Apr 15, 2026 | 23.73 |
| Apr 14, 2026 | 24.00 |
| Apr 13, 2026 | 23.94 |
| Apr 10, 2026 | 24.01 |
| Apr 9, 2026 | 23.89 |
| Apr 8, 2026 | 23.89 |
| Apr 7, 2026 | 22.59 |
| Apr 6, 2026 | 23.14 |
| Apr 2, 2026 | 22.61 |
| Apr 1, 2026 | 22.38 |
| Mar 31, 2026 | 21.93 |
| Mar 30, 2026 | 21.99 |
| Mar 27, 2026 | 22.31 |
| Mar 26, 2026 | 22.59 |
| Mar 25, 2026 | 22.77 |
| Mar 24, 2026 | 21.98 |
| Mar 23, 2026 | 21.90 |
| Mar 20, 2026 | 21.45 |
| Mar 19, 2026 | 22.11 |
| Mar 18, 2026 | 22.39 |
| Mar 17, 2026 | 22.23 |
| Mar 16, 2026 | 21.86 |
| Mar 13, 2026 | 21.43 |
| Mar 12, 2026 | 21.56 |
| Mar 11, 2026 | 22.89 |
| Mar 10, 2026 | 22.98 |
| Mar 9, 2026 | 22.94 |
| Mar 6, 2026 | 22.26 |
| Mar 5, 2026 | 24.36 |
| Mar 4, 2026 | 25.35 |
| Mar 3, 2026 | 25.46 |
| Mar 2, 2026 | 25.44 |
| Feb 27, 2026 | 24.87 |
| Feb 26, 2026 | 24.23 |
| Feb 25, 2026 | 23.44 |
| Feb 24, 2026 | 24.16 |
| Feb 23, 2026 | 23.76 |
| Feb 20, 2026 | 24.80 |
| Feb 19, 2026 | 24.02 |
| Feb 18, 2026 | 23.97 |
| Feb 17, 2026 | 23.88 |
| Feb 13, 2026 | 23.06 |
| Feb 12, 2026 | 22.40 |
| Feb 11, 2026 | 23.84 |
| Feb 10, 2026 | 23.63 |
| Feb 9, 2026 | 24.44 |
| Feb 6, 2026 | 24.05 |
| Feb 5, 2026 | 21.90 |
| Feb 4, 2026 | 21.17 |
| Feb 3, 2026 | 19.98 |
| Feb 2, 2026 | 19.20 |
| Jan 30, 2026 | 17.41 |
| Jan 29, 2026 | 17.75 |
| Jan 28, 2026 | 17.43 |
| Jan 27, 2026 | 17.47 |
| Jan 26, 2026 | 17.49 |
| Jan 23, 2026 | 17.31 |
| Jan 22, 2026 | 17.59 |
| Jan 21, 2026 | 17.62 |
| Jan 20, 2026 | 17.15 |
| Jan 16, 2026 | 17.69 |
| Jan 15, 2026 | 18.17 |
| Jan 14, 2026 | 17.66 |
| Jan 13, 2026 | 17.30 |
| Jan 12, 2026 | 17.17 |
| Jan 9, 2026 | 17.25 |
| Jan 8, 2026 | 16.90 |
| Jan 7, 2026 | 16.91 |
| Jan 6, 2026 | 17.70 |
| Jan 5, 2026 | 17.06 |
| Jan 2, 2026 | 16.30 |
| Dec 31, 2025 | 15.95 |
| Dec 30, 2025 | 16.77 |
| Dec 29, 2025 | 16.93 |
| Dec 26, 2025 | 17.22 |
| Dec 24, 2025 | 17.20 |
| Dec 23, 2025 | 17.07 |
| Dec 22, 2025 | 17.21 |
| Dec 19, 2025 | 16.87 |
| Dec 18, 2025 | 17.17 |
| Dec 17, 2025 | 17.69 |
| Dec 16, 2025 | 18.07 |
| Dec 15, 2025 | 17.89 |
| Dec 12, 2025 | 18.18 |
| Dec 11, 2025 | 18.31 |
| Dec 10, 2025 | 18.35 |
| Dec 9, 2025 | 17.40 |
| Dec 8, 2025 | 17.16 |
| Dec 5, 2025 | 17.42 |
| Dec 4, 2025 | 17.16 |
| Dec 3, 2025 | 17.02 |
| Dec 2, 2025 | 16.48 |
| Dec 1, 2025 | 17.48 |
| Nov 28, 2025 | 17.31 |
| Nov 26, 2025 | 17.27 |
| Nov 25, 2025 | 17.05 |
| Nov 24, 2025 | 16.28 |
| Nov 21, 2025 | 16.13 |
| Nov 20, 2025 | 15.27 |
| Nov 19, 2025 | 15.40 |
| Nov 18, 2025 | 15.67 |
| Nov 17, 2025 | 15.55 |
| Nov 14, 2025 | 16.28 |
| Nov 13, 2025 | 16.49 |
| Nov 12, 2025 | 17.12 |
| Nov 11, 2025 | 16.84 |
| Nov 10, 2025 | 16.98 |
| Nov 7, 2025 | 17.15 |
| Nov 6, 2025 | 16.59 |
| Nov 5, 2025 | 16.85 |
| Nov 4, 2025 | 17.14 |
| Nov 3, 2025 | 16.84 |
| Oct 31, 2025 | 17.54 |
| Oct 30, 2025 | 16.55 |
| Oct 29, 2025 | 15.16 |
| Oct 28, 2025 | 15.02 |
| Oct 27, 2025 | 15.22 |
| Oct 24, 2025 | 15.29 |
| Oct 23, 2025 | 15.25 |
| Oct 22, 2025 | 15.97 |
| Oct 21, 2025 | 16.56 |
| Oct 20, 2025 | 16.28 |
| Oct 17, 2025 | 15.80 |
| Oct 16, 2025 | 15.95 |
| Oct 15, 2025 | 15.71 |
| Oct 14, 2025 | 15.74 |
| Oct 13, 2025 | 15.62 |
| Oct 10, 2025 | 15.73 |
| Oct 9, 2025 | 16.77 |
| Oct 8, 2025 | 16.75 |
| Oct 7, 2025 | 16.11 |
| Oct 6, 2025 | 16.24 |
| Oct 3, 2025 | 15.62 |
| Oct 2, 2025 | 15.42 |
| Oct 1, 2025 | 15.43 |
| Sep 30, 2025 | 15.72 |
| Sep 29, 2025 | 17.58 |
| Sep 26, 2025 | 17.40 |
| Sep 25, 2025 | 17.83 |
| Sep 24, 2025 | 17.97 |
| Sep 23, 2025 | 18.41 |
| Sep 22, 2025 | 18.14 |
| Sep 19, 2025 | 18.08 |
| Sep 18, 2025 | 18.18 |
| Sep 17, 2025 | 17.91 |
| Sep 16, 2025 | 18.71 |
| Sep 15, 2025 | 18.50 |
| Sep 12, 2025 | 17.98 |
| Sep 11, 2025 | 18.57 |
| Sep 10, 2025 | 17.99 |
| Sep 9, 2025 | 18.03 |
| Sep 8, 2025 | 18.32 |
| Sep 5, 2025 | 18.08 |
| Sep 4, 2025 | 18.07 |
| Sep 3, 2025 | 17.37 |
| Sep 2, 2025 | 17.52 |
| Aug 29, 2025 | 17.91 |
| Aug 28, 2025 | 17.97 |
| Aug 27, 2025 | 18.25 |
| Aug 26, 2025 | 18.84 |
| Aug 25, 2025 | 18.61 |
| Aug 22, 2025 | 18.99 |
| Aug 21, 2025 | 17.66 |
| Aug 20, 2025 | 17.48 |
| Aug 19, 2025 | 18.15 |
| Aug 18, 2025 | 17.65 |
| Aug 15, 2025 | 17.59 |
| Aug 14, 2025 | 17.77 |
| Aug 13, 2025 | 17.99 |
| Aug 12, 2025 | 17.47 |
| Aug 11, 2025 | 16.42 |
| Aug 8, 2025 | 16.58 |
| Aug 7, 2025 | 16.60 |
| Aug 6, 2025 | 16.98 |
| Aug 5, 2025 | 16.61 |
| Aug 4, 2025 | 16.48 |
| Aug 1, 2025 | 16.38 |
| Jul 31, 2025 | 16.59 |
| Jul 30, 2025 | 18.27 |
| Jul 29, 2025 | 18.58 |
| Jul 28, 2025 | 18.76 |
| Jul 25, 2025 | 19.12 |
| Jul 24, 2025 | 18.75 |
| Jul 23, 2025 | 18.65 |
| Jul 22, 2025 | 18.38 |
| Jul 21, 2025 | 17.73 |
| Jul 18, 2025 | 17.90 |
| Jul 17, 2025 | 18.00 |
| Jul 16, 2025 | 17.74 |
| Jul 15, 2025 | 17.71 |
| Jul 14, 2025 | 18.29 |
| Jul 11, 2025 | 18.28 |
| Jul 10, 2025 | 18.50 |
| Jul 9, 2025 | 18.25 |
| Jul 8, 2025 | 18.27 |
| Jul 7, 2025 | 17.91 |
| Jul 3, 2025 | 18.25 |
| Jul 2, 2025 | 18.30 |
| Jul 1, 2025 | 17.88 |
| Jun 30, 2025 | 17.43 |
| Jun 27, 2025 | 18.26 |
| Jun 26, 2025 | 17.78 |
| Jun 25, 2025 | 17.76 |
| Jun 24, 2025 | 18.04 |
| Jun 23, 2025 | 17.82 |
| Jun 20, 2025 | 17.16 |
| Jun 18, 2025 | 17.27 |
| Jun 17, 2025 | 17.15 |
| Jun 16, 2025 | 17.55 |
| Jun 13, 2025 | 17.24 |
| Jun 12, 2025 | 17.50 |
| Jun 11, 2025 | 17.26 |
| Jun 10, 2025 | 17.69 |
| Jun 9, 2025 | 17.11 |
| Jun 6, 2025 | 16.96 |
| Jun 5, 2025 | 16.69 |
| Jun 4, 2025 | 16.44 |
| Jun 3, 2025 | 16.45 |
| Jun 2, 2025 | 16.14 |
| May 30, 2025 | 16.28 |
| May 29, 2025 | 16.82 |
| May 28, 2025 | 16.93 |
| May 27, 2025 | 17.00 |
| May 23, 2025 | 16.74 |
| May 22, 2025 | 17.00 |
| May 21, 2025 | 17.27 |
| May 20, 2025 | 17.82 |
| May 19, 2025 | 18.00 |
| May 16, 2025 | 18.35 |
| May 15, 2025 | 18.00 |
| May 14, 2025 | 18.30 |
| May 13, 2025 | 18.05 |
| May 12, 2025 | 18.12 |
| May 9, 2025 | 15.87 |
| May 8, 2025 | 16.02 |
| May 7, 2025 | 15.65 |
| May 6, 2025 | 15.39 |
| May 5, 2025 | 15.62 |
| May 2, 2025 | 15.69 |
| May 1, 2025 | 14.84 |
| Apr 30, 2025 | 15.16 |
| Apr 29, 2025 | 13.90 |
| Apr 28, 2025 | 13.91 |
| Apr 25, 2025 | 13.75 |
| Apr 24, 2025 | 14.81 |
| Apr 23, 2025 | 14.26 |
| Apr 22, 2025 | 13.75 |
| Apr 21, 2025 | 13.38 |
| Apr 17, 2025 | 13.80 |
| Apr 16, 2025 | 13.32 |
| Apr 15, 2025 | 13.66 |
| Apr 14, 2025 | 13.90 |
| Apr 11, 2025 | 13.37 |
| Apr 10, 2025 | 13.88 |
| Apr 9, 2025 | 15.08 |
| Apr 8, 2025 | 13.03 |
| Apr 7, 2025 | 13.12 |
| Apr 4, 2025 | 13.04 |
| Apr 3, 2025 | 13.69 |
| Apr 2, 2025 | 15.91 |
| Apr 1, 2025 | 15.61 |
| Mar 31, 2025 | 15.37 |
| Mar 28, 2025 | 15.07 |
| Mar 27, 2025 | 15.95 |
| Mar 26, 2025 | 15.61 |
| Mar 25, 2025 | 15.63 |
| Mar 24, 2025 | 15.85 |
| Mar 21, 2025 | 15.29 |
| Mar 20, 2025 | 15.19 |
| Mar 19, 2025 | 15.71 |
| Mar 18, 2025 | 15.36 |
| Mar 17, 2025 | 15.67 |
| Mar 14, 2025 | 15.09 |
| Mar 13, 2025 | 14.93 |
| Mar 12, 2025 | 15.35 |
| Mar 11, 2025 | 15.08 |
| Mar 10, 2025 | 14.95 |
| Mar 7, 2025 | 15.25 |
| Mar 6, 2025 | 15.64 |
| Mar 5, 2025 | 15.88 |
| Mar 4, 2025 | 16.46 |
| Mar 3, 2025 | 16.87 |
| Feb 28, 2025 | 17.35 |
| Feb 27, 2025 | 17.00 |
| Feb 26, 2025 | 17.26 |
| Feb 25, 2025 | 17.22 |
| Feb 24, 2025 | 17.47 |
| Feb 21, 2025 | 17.58 |
| Feb 20, 2025 | 18.70 |
| Feb 19, 2025 | 19.42 |
| Feb 18, 2025 | 20.41 |
| Feb 14, 2025 | 20.60 |
| Feb 13, 2025 | 20.29 |
| Feb 12, 2025 | 20.49 |
| Feb 11, 2025 | 20.94 |
| Feb 10, 2025 | 20.72 |
| Feb 7, 2025 | 20.97 |
| Feb 6, 2025 | 20.79 |
| Feb 5, 2025 | 19.26 |
| Feb 4, 2025 | 18.57 |
| Feb 3, 2025 | 18.16 |
| Jan 31, 2025 | 18.89 |
| Jan 30, 2025 | 19.29 |
| Jan 29, 2025 | 19.21 |
| Jan 28, 2025 | 19.81 |
| Jan 27, 2025 | 19.56 |
| Jan 24, 2025 | 19.67 |
| Jan 23, 2025 | 19.65 |
| Jan 22, 2025 | 19.32 |
| Jan 21, 2025 | 19.55 |
| Jan 17, 2025 | 19.45 |
| Jan 16, 2025 | 19.58 |
| Jan 15, 2025 | 19.28 |
| Jan 14, 2025 | 19.15 |
| Jan 13, 2025 | 19.17 |
| Jan 10, 2025 | 18.96 |
| Jan 8, 2025 | 19.39 |
| Jan 7, 2025 | 19.14 |
| Jan 6, 2025 | 19.96 |
| Jan 3, 2025 | 19.57 |
| Jan 2, 2025 | 18.72 |
| Dec 31, 2024 | 18.52 |
| Dec 30, 2024 | 17.24 |
| Dec 27, 2024 | 17.20 |
| Dec 26, 2024 | 17.32 |
| Dec 24, 2024 | 17.57 |
| Dec 23, 2024 | 17.29 |
| Dec 20, 2024 | 17.60 |
| Dec 19, 2024 | 18.97 |
| Dec 18, 2024 | 19.23 |
| Dec 17, 2024 | 20.62 |
| Dec 16, 2024 | 20.66 |
| Dec 13, 2024 | 20.41 |
| Dec 12, 2024 | 20.65 |
| Dec 11, 2024 | 20.65 |
| Dec 10, 2024 | 20.19 |
| Dec 9, 2024 | 20.03 |
| Dec 6, 2024 | 19.78 |
| Dec 5, 2024 | 19.62 |
| Dec 4, 2024 | 20.25 |
| Dec 3, 2024 | 20.01 |
| Dec 2, 2024 | 20.17 |
| Nov 29, 2024 | 19.89 |
| Nov 27, 2024 | 19.59 |
| Nov 26, 2024 | 19.74 |
| Nov 25, 2024 | 19.78 |
| Nov 22, 2024 | 19.43 |
| Nov 21, 2024 | 19.52 |
| Nov 20, 2024 | 19.10 |
| Nov 19, 2024 | 19.00 |
| Nov 18, 2024 | 18.83 |
| Nov 15, 2024 | 19.00 |
| Nov 14, 2024 | 19.42 |
| Nov 13, 2024 | 19.50 |
| Nov 12, 2024 | 19.77 |
| Nov 11, 2024 | 20.26 |
| Nov 8, 2024 | 19.86 |
| Nov 7, 2024 | 19.64 |
| Nov 6, 2024 | 19.79 |
| Nov 5, 2024 | 17.99 |
| Nov 4, 2024 | 17.37 |
| Nov 1, 2024 | 16.92 |
| Oct 31, 2024 | 16.97 |
| Oct 30, 2024 | 17.43 |
| Oct 29, 2024 | 15.60 |
| Oct 28, 2024 | 15.51 |
| Oct 25, 2024 | 15.26 |
| Oct 24, 2024 | 14.50 |
| Oct 23, 2024 | 14.16 |
| Oct 22, 2024 | 14.34 |
| Oct 21, 2024 | 14.20 |
| Oct 18, 2024 | 14.62 |
| Oct 17, 2024 | 14.80 |
| Oct 16, 2024 | 15.14 |
| Oct 15, 2024 | 14.95 |
| Oct 14, 2024 | 15.06 |
| Oct 11, 2024 | 14.97 |
| Oct 10, 2024 | 14.41 |
| Oct 9, 2024 | 14.10 |
| Oct 8, 2024 | 13.89 |
| Oct 7, 2024 | 13.61 |
| Oct 4, 2024 | 13.73 |
| Oct 3, 2024 | 13.69 |
| Oct 2, 2024 | 13.89 |
| Oct 1, 2024 | 13.75 |
| Sep 30, 2024 | 13.90 |
| Sep 27, 2024 | 15.07 |
| Sep 26, 2024 | 15.03 |
| Sep 25, 2024 | 15.39 |
| Sep 24, 2024 | 15.56 |
| Sep 23, 2024 | 15.29 |
| Sep 20, 2024 | 15.20 |
| Sep 19, 2024 | 15.59 |
| Sep 18, 2024 | 15.06 |
| Sep 17, 2024 | 14.97 |
| Sep 16, 2024 | 14.77 |
| Sep 13, 2024 | 14.79 |
| Sep 12, 2024 | 14.49 |
| Sep 11, 2024 | 13.88 |
| Sep 10, 2024 | 13.65 |
| Sep 9, 2024 | 13.74 |
| Sep 6, 2024 | 13.71 |
| Sep 5, 2024 | 13.85 |
| Sep 4, 2024 | 15.36 |
| Sep 3, 2024 | 15.23 |
| Aug 30, 2024 | 15.49 |
| Aug 29, 2024 | 15.56 |
| Aug 28, 2024 | 15.93 |
| Aug 27, 2024 | 16.03 |
| Aug 26, 2024 | 16.47 |
| Aug 23, 2024 | 16.94 |
| Aug 22, 2024 | 16.50 |
| Aug 21, 2024 | 16.55 |
| Aug 20, 2024 | 15.92 |
| Aug 19, 2024 | 16.24 |
| Aug 16, 2024 | 16.39 |
| Aug 15, 2024 | 16.67 |
| Aug 14, 2024 | 15.80 |
| Aug 13, 2024 | 15.54 |
| Aug 12, 2024 | 15.21 |
| Aug 9, 2024 | 15.29 |
| Aug 8, 2024 | 15.50 |
| Aug 7, 2024 | 14.80 |
| Aug 6, 2024 | 15.01 |
| Aug 5, 2024 | 14.46 |
| Aug 2, 2024 | 14.99 |
| Aug 1, 2024 | 15.66 |
| Jul 31, 2024 | 15.53 |
| Jul 30, 2024 | 15.19 |
| Jul 29, 2024 | 14.92 |
| Jul 26, 2024 | 14.82 |
| Jul 25, 2024 | 15.53 |
| Jul 24, 2024 | 14.86 |
| Jul 23, 2024 | 15.05 |
| Jul 22, 2024 | 15.31 |
| Jul 19, 2024 | 15.26 |
| Jul 18, 2024 | 14.99 |
| Jul 17, 2024 | 15.43 |
| Jul 16, 2024 | 16.05 |
| Jul 15, 2024 | 15.35 |
| Jul 12, 2024 | 14.46 |
| Jul 11, 2024 | 14.15 |
| Jul 10, 2024 | 13.75 |
| Jul 9, 2024 | 13.64 |
| Jul 8, 2024 | 14.02 |
| Jul 5, 2024 | 14.38 |
| Jul 3, 2024 | 14.46 |
| Jul 2, 2024 | 14.33 |
| Jul 1, 2024 | 14.22 |
| Jun 28, 2024 | 15.84 |
| Jun 27, 2024 | 15.38 |
| Jun 26, 2024 | 15.67 |
| Jun 25, 2024 | 15.64 |
| Jun 24, 2024 | 15.72 |
| Jun 21, 2024 | 15.69 |
| Jun 20, 2024 | 15.67 |
| Jun 18, 2024 | 15.41 |
| Jun 17, 2024 | 15.65 |
| Jun 14, 2024 | 15.36 |
| Jun 13, 2024 | 15.36 |
| Jun 12, 2024 | 15.89 |
| Jun 11, 2024 | 15.97 |
| Jun 10, 2024 | 15.99 |
| Jun 7, 2024 | 16.35 |
| Jun 6, 2024 | 16.12 |
| Jun 5, 2024 | 16.20 |
| Jun 4, 2024 | 15.43 |
| Jun 3, 2024 | 15.26 |
| May 31, 2024 | 15.96 |
| May 30, 2024 | 15.87 |
| May 29, 2024 | 16.03 |
| May 28, 2024 | 16.31 |
| May 24, 2024 | 16.18 |
| May 23, 2024 | 15.72 |
| May 22, 2024 | 15.74 |
| May 21, 2024 | 15.97 |
| May 20, 2024 | 16.50 |
| May 17, 2024 | 16.45 |
| May 16, 2024 | 16.73 |
| May 15, 2024 | 17.04 |
| May 14, 2024 | 16.76 |
| May 13, 2024 | 16.34 |
| May 10, 2024 | 17.10 |
| May 9, 2024 | 16.88 |
| May 8, 2024 | 16.72 |
| May 7, 2024 | 16.47 |
| May 6, 2024 | 16.53 |
| May 3, 2024 | 16.81 |
| May 2, 2024 | 16.26 |
| May 1, 2024 | 15.87 |
| Apr 30, 2024 | 16.04 |
| Apr 29, 2024 | 16.53 |
| Apr 26, 2024 | 16.56 |
| Apr 25, 2024 | 17.68 |
| Apr 24, 2024 | 17.56 |
| Apr 23, 2024 | 18.07 |
| Apr 22, 2024 | 17.35 |
| Apr 19, 2024 | 17.11 |
| Apr 18, 2024 | 17.24 |
| Apr 17, 2024 | 17.79 |
| Apr 16, 2024 | 18.30 |
| Apr 15, 2024 | 18.46 |
| Apr 12, 2024 | 18.83 |
| Apr 11, 2024 | 19.00 |
| Apr 10, 2024 | 18.81 |
| Apr 9, 2024 | 19.06 |
| Apr 8, 2024 | 19.26 |
| Apr 5, 2024 | 19.18 |
| Apr 4, 2024 | 18.30 |
| Apr 3, 2024 | 18.51 |
| Apr 2, 2024 | 18.12 |
| Apr 1, 2024 | 18.22 |
| Mar 28, 2024 | 19.80 |
| Mar 27, 2024 | 19.62 |
| Mar 26, 2024 | 19.94 |
| Mar 25, 2024 | 20.14 |
| Mar 22, 2024 | 20.37 |
| Mar 21, 2024 | 20.37 |
| Mar 20, 2024 | 20.19 |
| Mar 19, 2024 | 19.67 |
| Mar 18, 2024 | 19.81 |
| Mar 15, 2024 | 19.91 |
| Mar 14, 2024 | 20.04 |
| Mar 13, 2024 | 19.92 |
| Mar 12, 2024 | 20.29 |
| Mar 11, 2024 | 19.79 |
| Mar 8, 2024 | 19.87 |
| Mar 7, 2024 | 20.80 |
| Mar 6, 2024 | 20.35 |
| Mar 5, 2024 | 20.02 |
| Mar 4, 2024 | 19.69 |
| Mar 1, 2024 | 19.56 |
| Feb 29, 2024 | 19.52 |
| Feb 28, 2024 | 19.09 |
| Feb 27, 2024 | 19.23 |
| Feb 26, 2024 | 19.54 |
| Feb 23, 2024 | 19.78 |
| Feb 22, 2024 | 19.81 |
| Feb 21, 2024 | 19.34 |
| Feb 20, 2024 | 19.18 |
| Feb 16, 2024 | 19.54 |
| Feb 15, 2024 | 19.64 |
| Feb 14, 2024 | 19.51 |
| Feb 13, 2024 | 18.83 |
| Feb 12, 2024 | 19.07 |
| Feb 9, 2024 | 19.60 |
| Feb 8, 2024 | 19.14 |
| Feb 7, 2024 | 18.89 |
| Feb 6, 2024 | 15.80 |
| Feb 5, 2024 | 15.37 |
| Feb 2, 2024 | 15.34 |
| Feb 1, 2024 | 14.10 |
| Jan 31, 2024 | 13.69 |
| Jan 30, 2024 | 13.80 |
| Jan 29, 2024 | 14.07 |
| Jan 26, 2024 | 13.93 |
| Jan 25, 2024 | 14.04 |
| Jan 24, 2024 | 13.45 |
| Jan 23, 2024 | 13.59 |
| Jan 22, 2024 | 13.79 |
| Jan 19, 2024 | 13.60 |
| Jan 18, 2024 | 13.35 |
| Jan 17, 2024 | 12.98 |
| Jan 16, 2024 | 13.70 |
| Jan 12, 2024 | 13.86 |
| Jan 11, 2024 | 13.61 |
| Jan 10, 2024 | 13.63 |
| Jan 9, 2024 | 13.33 |
| Jan 8, 2024 | 13.35 |
| Jan 5, 2024 | 13.16 |
| Jan 4, 2024 | 13.12 |
| Jan 3, 2024 | 13.21 |
| Jan 2, 2024 | 13.59 |
| Dec 29, 2023 | 15.34 |
| Dec 28, 2023 | 15.79 |
| Dec 27, 2023 | 15.77 |
| Dec 26, 2023 | 15.80 |
| Dec 22, 2023 | 15.69 |
| Dec 21, 2023 | 15.66 |
| Dec 20, 2023 | 15.18 |
| Dec 19, 2023 | 15.12 |
| Dec 18, 2023 | 14.89 |
| Dec 15, 2023 | 14.94 |
| Dec 14, 2023 | 14.84 |
| Dec 13, 2023 | 14.93 |
| Dec 12, 2023 | 14.82 |
| Dec 11, 2023 | 14.36 |
| Dec 8, 2023 | 14.34 |
| Dec 7, 2023 | 14.05 |
| Dec 6, 2023 | 14.23 |
| Dec 5, 2023 | 14.87 |
| Dec 4, 2023 | 15.56 |
| Dec 1, 2023 | 15.84 |
| Nov 30, 2023 | 15.11 |
| Nov 29, 2023 | 15.05 |
| Nov 28, 2023 | 15.13 |
| Nov 27, 2023 | 15.62 |
| Nov 24, 2023 | 15.63 |
| Nov 22, 2023 | 15.58 |
| Nov 21, 2023 | 15.60 |
| Nov 20, 2023 | 15.48 |
| Nov 17, 2023 | 15.38 |
| Nov 16, 2023 | 15.15 |
| Nov 15, 2023 | 15.00 |
| Nov 14, 2023 | 15.21 |
| Nov 13, 2023 | 14.85 |
| Nov 10, 2023 | 14.53 |
| Nov 9, 2023 | 14.09 |
| Nov 8, 2023 | 14.29 |
| Nov 7, 2023 | 14.17 |
| Nov 6, 2023 | 13.87 |
| Nov 3, 2023 | 13.88 |
| Nov 2, 2023 | 13.65 |
| Nov 1, 2023 | 13.60 |
| Oct 31, 2023 | 13.21 |
| Oct 30, 2023 | 13.51 |
| Oct 27, 2023 | 11.67 |
| Oct 26, 2023 | 11.99 |
| Oct 25, 2023 | 12.03 |
| Oct 24, 2023 | 12.37 |
| Oct 23, 2023 | 12.49 |
| Oct 20, 2023 | 12.53 |
| Oct 19, 2023 | 12.43 |
| Oct 18, 2023 | 12.87 |
| Oct 17, 2023 | 13.42 |
| Oct 16, 2023 | 13.17 |
| Oct 13, 2023 | 12.87 |
| Oct 12, 2023 | 13.45 |
| Oct 11, 2023 | 13.83 |
| Oct 10, 2023 | 13.64 |
| Oct 9, 2023 | 13.70 |
| Oct 6, 2023 | 13.44 |
| Oct 5, 2023 | 12.96 |
| Oct 4, 2023 | 12.93 |
| Oct 3, 2023 | 12.79 |
| Oct 2, 2023 | 12.77 |
| Sep 29, 2023 | 12.42 |
| Sep 28, 2023 | 12.43 |
| Sep 27, 2023 | 11.63 |
| Sep 26, 2023 | 11.28 |
| Sep 25, 2023 | 11.55 |
| Sep 22, 2023 | 11.38 |
| Sep 21, 2023 | 11.25 |
| Sep 20, 2023 | 11.45 |
| Sep 19, 2023 | 11.46 |
| Sep 18, 2023 | 11.69 |
| Sep 15, 2023 | 11.80 |
| Sep 14, 2023 | 11.99 |
| Sep 13, 2023 | 11.83 |
| Sep 12, 2023 | 11.93 |
| Sep 11, 2023 | 12.00 |
| Sep 8, 2023 | 11.87 |
| Sep 7, 2023 | 12.19 |
| Sep 6, 2023 | 12.08 |
| Sep 5, 2023 | 12.14 |
| Sep 1, 2023 | 12.68 |
| Aug 31, 2023 | 12.41 |
| Aug 30, 2023 | 12.22 |
| Aug 29, 2023 | 12.06 |
| Aug 28, 2023 | 11.73 |
| Aug 25, 2023 | 11.45 |
| Aug 24, 2023 | 11.50 |
| Aug 23, 2023 | 11.67 |
| Aug 22, 2023 | 11.50 |
| Aug 21, 2023 | 11.67 |
| Aug 18, 2023 | 11.46 |
| Aug 17, 2023 | 11.54 |
| Aug 16, 2023 | 11.99 |
| Aug 15, 2023 | 12.03 |
| Aug 14, 2023 | 12.22 |
| Aug 11, 2023 | 12.17 |
| Aug 10, 2023 | 12.18 |
| Aug 9, 2023 | 12.26 |
| Aug 8, 2023 | 12.14 |
| Aug 7, 2023 | 12.01 |
| Aug 4, 2023 | 11.84 |
| Aug 3, 2023 | 11.35 |
| Aug 2, 2023 | 11.32 |
| Aug 1, 2023 | 11.48 |
| Jul 31, 2023 | 11.49 |
| Jul 28, 2023 | 11.89 |
| Jul 27, 2023 | 11.72 |
| Jul 26, 2023 | 11.90 |
| Jul 25, 2023 | 11.17 |
| Jul 24, 2023 | 10.80 |
| Jul 21, 2023 | 10.90 |
| Jul 20, 2023 | 11.34 |
| Jul 19, 2023 | 11.35 |
| Jul 18, 2023 | 10.75 |
| Jul 17, 2023 | 10.28 |
| Jul 14, 2023 | 10.02 |
| Jul 13, 2023 | 10.03 |
| Jul 12, 2023 | 9.75 |
| Jul 11, 2023 | 9.81 |
| Jul 10, 2023 | 9.90 |
| Jul 7, 2023 | 9.90 |
| Jul 6, 2023 | 9.52 |
| Jul 5, 2023 | 9.63 |
| Jul 3, 2023 | 9.83 |
| Jun 30, 2023 | 9.72 |
| Jun 29, 2023 | 9.22 |
| Jun 28, 2023 | 9.12 |
| Jun 27, 2023 | 8.77 |
| Jun 26, 2023 | 8.19 |
| Jun 23, 2023 | 7.95 |
| Jun 22, 2023 | 8.27 |
| Jun 21, 2023 | 8.05 |
| Jun 20, 2023 | 7.94 |
| Jun 16, 2023 | 7.97 |
| Jun 15, 2023 | 8.07 |
| Jun 14, 2023 | 7.93 |
| Jun 13, 2023 | 7.59 |
| Jun 12, 2023 | 7.40 |
| Jun 9, 2023 | 7.47 |
| Jun 8, 2023 | 7.54 |
| Jun 7, 2023 | 7.60 |
| Jun 6, 2023 | 7.56 |
| Jun 5, 2023 | 7.48 |
| Jun 2, 2023 | 7.64 |
| Jun 1, 2023 | 7.31 |
| May 31, 2023 | 7.21 |
| May 30, 2023 | 7.47 |
| May 26, 2023 | 7.44 |
| May 25, 2023 | 7.40 |
| May 24, 2023 | 7.18 |
| May 23, 2023 | 7.20 |
| May 22, 2023 | 7.28 |
| May 19, 2023 | 7.21 |
| May 18, 2023 | 7.35 |
| May 17, 2023 | 7.24 |
| May 16, 2023 | 7.23 |
| May 15, 2023 | 7.32 |
| May 12, 2023 | 7.20 |
| May 11, 2023 | 7.23 |
| May 10, 2023 | 7.28 |
| May 9, 2023 | 7.27 |
| May 8, 2023 | 7.46 |
| May 5, 2023 | 7.37 |
| May 4, 2023 | 7.05 |
| May 3, 2023 | 6.80 |
| May 2, 2023 | 6.74 |
| May 1, 2023 | 6.76 |
| Apr 28, 2023 | 6.76 |
| Apr 27, 2023 | 6.38 |
| Apr 26, 2023 | 6.36 |
| Apr 25, 2023 | 6.58 |
| Apr 24, 2023 | 6.69 |
| Apr 21, 2023 | 6.74 |
| Apr 20, 2023 | 6.21 |
| Apr 19, 2023 | 5.20 |
| Apr 18, 2023 | 5.15 |
| Apr 17, 2023 | 5.12 |
| Apr 14, 2023 | 4.99 |
| Apr 13, 2023 | 4.86 |
| Apr 12, 2023 | 4.87 |
| Apr 11, 2023 | 4.92 |
| Apr 10, 2023 | 4.68 |
| Apr 6, 2023 | 4.47 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.47 |
| Apr 3, 2023 | 4.66 |
| Mar 31, 2023 | 4.76 |
| Mar 30, 2023 | 3.78 |
| Mar 29, 2023 | 3.77 |
| Mar 28, 2023 | 3.73 |
| Mar 27, 2023 | 3.79 |
| Mar 24, 2023 | 3.68 |
| Mar 23, 2023 | 3.71 |
| Mar 22, 2023 | 3.87 |
| Mar 21, 2023 | 4.03 |
| Mar 20, 2023 | 3.90 |
| Mar 17, 2023 | 3.89 |
| Mar 16, 2023 | 4.09 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.01 |
| Mar 13, 2023 | 3.99 |
| Mar 10, 2023 | 4.28 |
| Mar 9, 2023 | 4.45 |
| Mar 8, 2023 | 4.37 |
| Mar 7, 2023 | 4.37 |
| Mar 6, 2023 | 4.50 |
| Mar 3, 2023 | 4.60 |
| Mar 2, 2023 | 4.50 |
| Mar 1, 2023 | 4.26 |
| Feb 28, 2023 | 4.10 |
| Feb 27, 2023 | 4.17 |
| Feb 24, 2023 | 4.21 |
| Feb 23, 2023 | 4.28 |
| Feb 22, 2023 | 4.27 |
| Feb 21, 2023 | 4.33 |
| Feb 17, 2023 | 4.65 |
| Feb 16, 2023 | 4.69 |
| Feb 15, 2023 | 4.71 |
| Feb 14, 2023 | 4.72 |
| Feb 13, 2023 | 4.53 |
| Feb 10, 2023 | 4.36 |
| Feb 9, 2023 | 4.72 |
| Feb 8, 2023 | 5.58 |
| Feb 7, 2023 | 5.60 |
| Feb 6, 2023 | 5.39 |
| Feb 3, 2023 | 5.48 |
| Feb 2, 2023 | 5.57 |
| Feb 1, 2023 | 5.47 |
| Jan 31, 2023 | 5.00 |
| Jan 30, 2023 | 4.80 |
| Jan 27, 2023 | 4.94 |
| Jan 26, 2023 | 4.73 |
| Jan 25, 2023 | 4.75 |
| Jan 24, 2023 | 4.84 |
| Jan 23, 2023 | 4.93 |
| Jan 20, 2023 | 4.71 |
| Jan 19, 2023 | 4.58 |
| Jan 18, 2023 | 4.68 |
| Jan 17, 2023 | 4.61 |
| Jan 13, 2023 | 4.66 |
| Jan 12, 2023 | 4.71 |
| Jan 11, 2023 | 4.71 |
| Jan 10, 2023 | 4.65 |
| Jan 9, 2023 | 4.67 |
| Jan 6, 2023 | 4.46 |
| Jan 5, 2023 | 4.19 |
| Jan 4, 2023 | 4.10 |
| Jan 3, 2023 | 3.96 |
| Dec 30, 2022 | 5.86 |
| Dec 29, 2022 | 6.11 |
| Dec 28, 2022 | 5.93 |
| Dec 27, 2022 | 6.16 |
| Dec 23, 2022 | 6.20 |
| Dec 22, 2022 | 6.15 |
| Dec 21, 2022 | 6.24 |
| Dec 20, 2022 | 6.09 |
| Dec 19, 2022 | 6.29 |
| Dec 16, 2022 | 6.47 |
| Dec 15, 2022 | 6.52 |
| Dec 14, 2022 | 6.80 |
| Dec 13, 2022 | 6.72 |
| Dec 12, 2022 | 6.66 |
| Dec 9, 2022 | 6.45 |
| Dec 8, 2022 | 6.38 |
| Dec 7, 2022 | 6.36 |
| Dec 6, 2022 | 6.43 |
| Dec 5, 2022 | 6.40 |
| Dec 2, 2022 | 6.86 |
| Dec 1, 2022 | 6.73 |
| Nov 30, 2022 | 6.96 |
| Nov 29, 2022 | 6.76 |
| Nov 28, 2022 | 6.59 |
| Nov 25, 2022 | 6.76 |
| Nov 23, 2022 | 6.75 |
| Nov 22, 2022 | 6.69 |
| Nov 21, 2022 | 6.76 |
| Nov 18, 2022 | 6.66 |
| Nov 17, 2022 | 6.53 |
| Nov 16, 2022 | 6.78 |
| Nov 15, 2022 | 7.21 |
| Nov 14, 2022 | 7.02 |
| Nov 11, 2022 | 7.13 |
| Nov 10, 2022 | 6.87 |
| Nov 9, 2022 | 6.09 |
| Nov 8, 2022 | 6.30 |
| Nov 7, 2022 | 6.43 |
| Nov 4, 2022 | 5.93 |
| Nov 3, 2022 | 5.59 |
| Nov 2, 2022 | 5.58 |
| Nov 1, 2022 | 5.70 |
| Oct 31, 2022 | 9.65 |
| Oct 28, 2022 | 9.43 |
| Oct 27, 2022 | 9.18 |
| Oct 26, 2022 | 9.37 |
| Oct 25, 2022 | 8.96 |
| Oct 24, 2022 | 8.74 |
| Oct 21, 2022 | 8.42 |
| Oct 20, 2022 | 8.25 |
| Oct 19, 2022 | 8.32 |
| Oct 18, 2022 | 8.75 |
| Oct 17, 2022 | 8.98 |
| Oct 14, 2022 | 8.64 |
| Oct 13, 2022 | 9.17 |
| Oct 12, 2022 | 9.07 |
| Oct 11, 2022 | 9.12 |
| Oct 10, 2022 | 9.19 |
| Oct 7, 2022 | 9.04 |
| Oct 6, 2022 | 9.34 |
| Oct 5, 2022 | 9.15 |
| Oct 4, 2022 | 9.11 |
| Oct 3, 2022 | 8.63 |
| Sep 30, 2022 | 8.17 |
| Sep 29, 2022 | 8.79 |
| Sep 28, 2022 | 9.00 |
| Sep 27, 2022 | 8.52 |
| Sep 26, 2022 | 8.22 |
| Sep 23, 2022 | 8.35 |
| Sep 22, 2022 | 8.60 |
| Sep 21, 2022 | 8.99 |
| Sep 20, 2022 | 9.10 |
| Sep 19, 2022 | 9.33 |
| Sep 16, 2022 | 9.26 |
| Sep 15, 2022 | 9.75 |
| Sep 14, 2022 | 10.11 |
| Sep 13, 2022 | 10.32 |
| Sep 12, 2022 | 10.89 |
| Sep 9, 2022 | 10.68 |
| Sep 8, 2022 | 10.33 |
| Sep 7, 2022 | 10.54 |
| Sep 6, 2022 | 10.47 |
| Sep 2, 2022 | 10.39 |
| Sep 1, 2022 | 10.48 |
| Aug 31, 2022 | 10.38 |
| Aug 30, 2022 | 10.54 |
| Aug 29, 2022 | 10.58 |
| Aug 26, 2022 | 10.63 |
| Aug 25, 2022 | 11.34 |
| Aug 24, 2022 | 10.82 |
| Aug 23, 2022 | 10.47 |
| Aug 22, 2022 | 10.45 |
| Aug 19, 2022 | 11.14 |
| Aug 18, 2022 | 11.66 |
| Aug 17, 2022 | 11.63 |
| Aug 16, 2022 | 12.22 |
| Aug 15, 2022 | 12.09 |
| Aug 12, 2022 | 12.02 |
| Aug 11, 2022 | 11.48 |
| Aug 10, 2022 | 11.38 |
| Aug 9, 2022 | 10.94 |
| Aug 8, 2022 | 11.54 |
| Aug 5, 2022 | 11.96 |
| Aug 4, 2022 | 12.26 |
| Aug 3, 2022 | 12.11 |
| Aug 2, 2022 | 11.79 |
| Aug 1, 2022 | 11.86 |
| Jul 29, 2022 | 11.94 |
| Jul 28, 2022 | 11.38 |
| Jul 27, 2022 | 10.73 |
| Jul 26, 2022 | 10.46 |
| Jul 25, 2022 | 10.73 |
| Jul 22, 2022 | 10.76 |
| Jul 21, 2022 | 10.86 |
| Jul 20, 2022 | 10.78 |
| Jul 19, 2022 | 10.25 |
| Jul 18, 2022 | 9.50 |
| Jul 15, 2022 | 9.43 |
| Jul 14, 2022 | 9.17 |
| Jul 13, 2022 | 9.38 |
| Jul 12, 2022 | 9.66 |
| Jul 11, 2022 | 9.44 |
| Jul 8, 2022 | 9.77 |
| Jul 7, 2022 | 9.53 |
| Jul 6, 2022 | 9.26 |
| Jul 5, 2022 | 9.40 |
| Jul 1, 2022 | 9.46 |
| Jun 30, 2022 | 9.47 |
| Jun 29, 2022 | 7.58 |
| Jun 28, 2022 | 7.60 |
| Jun 27, 2022 | 7.96 |
| Jun 24, 2022 | 7.93 |
| Jun 23, 2022 | 7.28 |
| Jun 22, 2022 | 7.07 |
| Jun 21, 2022 | 7.23 |
| Jun 17, 2022 | 7.18 |
| Jun 16, 2022 | 7.18 |
| Jun 15, 2022 | 7.68 |
| Jun 14, 2022 | 7.45 |
| Jun 13, 2022 | 7.13 |
| Jun 10, 2022 | 7.80 |
| Jun 9, 2022 | 8.32 |
| Jun 8, 2022 | 8.53 |
| Jun 7, 2022 | 8.96 |
| Jun 6, 2022 | 9.14 |
| Jun 3, 2022 | 8.90 |
| Jun 2, 2022 | 8.97 |
| Jun 1, 2022 | 8.16 |
| May 31, 2022 | 8.56 |
| May 27, 2022 | 8.63 |
| May 26, 2022 | 8.35 |
| May 25, 2022 | 7.81 |
| May 24, 2022 | 7.45 |
| May 23, 2022 | 7.78 |
| May 20, 2022 | 7.83 |
| May 19, 2022 | 7.76 |
| May 18, 2022 | 7.54 |
| May 17, 2022 | 8.51 |
| May 16, 2022 | 8.07 |
| May 13, 2022 | 8.44 |
| May 12, 2022 | 8.10 |
| May 11, 2022 | 8.20 |
| May 10, 2022 | 8.46 |
| May 9, 2022 | 8.06 |
| May 6, 2022 | 8.60 |
| May 5, 2022 | 8.77 |
| May 4, 2022 | 9.27 |
| May 3, 2022 | 8.93 |
| May 2, 2022 | 8.81 |
| Apr 29, 2022 | 8.62 |
| Apr 28, 2022 | 9.05 |
| Apr 27, 2022 | 8.41 |
| Apr 26, 2022 | 8.74 |
| Apr 25, 2022 | 9.27 |
| Apr 22, 2022 | 8.99 |
| Apr 21, 2022 | 9.02 |
| Apr 20, 2022 | 9.27 |
| Apr 19, 2022 | 9.11 |
| Apr 18, 2022 | 8.86 |
| Apr 14, 2022 | 9.19 |
| Apr 13, 2022 | 9.81 |
| Apr 12, 2022 | 9.46 |
| Apr 11, 2022 | 9.69 |
| Apr 8, 2022 | 9.98 |
| Apr 7, 2022 | 10.07 |
| Apr 6, 2022 | 10.45 |
| Apr 5, 2022 | 10.75 |
| Apr 4, 2022 | 11.48 |
| Apr 1, 2022 | 11.71 |
| Mar 31, 2022 | 12.26 |
| Mar 30, 2022 | 16.96 |
| Mar 29, 2022 | 17.43 |
| Mar 28, 2022 | 17.27 |
| Mar 25, 2022 | 17.14 |
| Mar 24, 2022 | 16.94 |
| Mar 23, 2022 | 16.74 |
| Mar 22, 2022 | 17.44 |
| Mar 21, 2022 | 17.14 |
| Mar 18, 2022 | 17.08 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 16.75 |
| Mar 15, 2022 | 15.76 |
| Mar 14, 2022 | 15.32 |
| Mar 11, 2022 | 15.64 |
| Mar 10, 2022 | 16.08 |
| Mar 9, 2022 | 15.54 |
| Mar 8, 2022 | 13.69 |
| Mar 7, 2022 | 13.32 |
| Mar 4, 2022 | 14.79 |
| Mar 3, 2022 | 15.95 |
| Mar 2, 2022 | 16.20 |
| Mar 1, 2022 | 15.73 |
| Feb 28, 2022 | 16.15 |
| Feb 25, 2022 | 15.93 |
| Feb 24, 2022 | 15.40 |
| Feb 23, 2022 | 14.92 |
| Feb 22, 2022 | 15.23 |
| Feb 18, 2022 | 15.87 |
| Feb 17, 2022 | 15.75 |
| Feb 16, 2022 | 15.86 |
| Feb 15, 2022 | 15.45 |
| Feb 14, 2022 | 14.70 |
| Feb 11, 2022 | 14.78 |
| Feb 10, 2022 | 15.25 |
| Feb 9, 2022 | 15.46 |
| Feb 8, 2022 | 14.24 |
| Feb 7, 2022 | 14.07 |
| Feb 4, 2022 | 14.08 |
| Feb 3, 2022 | 14.51 |
| Feb 2, 2022 | 14.84 |
| Feb 1, 2022 | 14.95 |
| Jan 31, 2022 | 14.66 |
| Jan 28, 2022 | 14.17 |
| Jan 27, 2022 | 13.87 |
| Jan 26, 2022 | 14.48 |
| Jan 25, 2022 | 14.61 |
| Jan 24, 2022 | 15.03 |
| Jan 21, 2022 | 14.76 |
| Jan 20, 2022 | 15.18 |
| Jan 19, 2022 | 15.60 |
| Jan 18, 2022 | 15.89 |
| Jan 14, 2022 | 15.63 |
| Jan 13, 2022 | 15.69 |
| Jan 12, 2022 | 15.67 |
| Jan 11, 2022 | 15.69 |
| Jan 10, 2022 | 15.65 |
| Jan 7, 2022 | 15.85 |
| Jan 6, 2022 | 16.18 |
| Jan 5, 2022 | 16.17 |
| Jan 4, 2022 | 16.94 |
| Jan 3, 2022 | 16.79 |
| Dec 31, 2021 | 17.23 |
| Dec 30, 2021 | 14.64 |
| Dec 29, 2021 | 14.80 |
| Dec 28, 2021 | 14.67 |
| Dec 27, 2021 | 14.68 |
| Dec 23, 2021 | 14.42 |
| Dec 22, 2021 | 14.24 |
| Dec 21, 2021 | 13.96 |
| Dec 20, 2021 | 13.44 |
| Dec 17, 2021 | 13.64 |
| Dec 16, 2021 | 13.74 |
| Dec 15, 2021 | 13.96 |
| Dec 14, 2021 | 13.74 |
| Dec 13, 2021 | 13.92 |
| Dec 10, 2021 | 14.50 |
| Dec 9, 2021 | 15.22 |
| Dec 8, 2021 | 15.09 |
| Dec 7, 2021 | 15.21 |
| Dec 6, 2021 | 14.46 |
| Dec 3, 2021 | 14.08 |
| Dec 2, 2021 | 14.27 |
| Dec 1, 2021 | 13.43 |
| Nov 30, 2021 | 13.86 |
| Nov 29, 2021 | 14.61 |
| Nov 26, 2021 | 14.55 |
| Nov 24, 2021 | 15.04 |
| Nov 23, 2021 | 14.97 |
| Nov 22, 2021 | 15.13 |
| Nov 19, 2021 | 15.11 |
| Nov 18, 2021 | 14.68 |
| Nov 17, 2021 | 14.87 |
| Nov 16, 2021 | 14.84 |
| Nov 15, 2021 | 15.05 |
| Nov 12, 2021 | 15.32 |
| Nov 11, 2021 | 14.69 |
| Nov 10, 2021 | 14.61 |
| Nov 9, 2021 | 14.83 |
| Nov 8, 2021 | 15.27 |
| Nov 5, 2021 | 15.07 |
| Nov 4, 2021 | 15.76 |
| Nov 3, 2021 | 15.37 |
| Nov 2, 2021 | 16.67 |
| Nov 1, 2021 | 16.72 |
| Oct 29, 2021 | 16.49 |
| Oct 28, 2021 | 16.73 |
| Oct 27, 2021 | 16.29 |
| Oct 26, 2021 | 16.61 |
| Oct 25, 2021 | 16.59 |
| Oct 22, 2021 | 16.45 |
| Oct 21, 2021 | 16.34 |
| Oct 20, 2021 | 15.96 |
| Oct 19, 2021 | 15.56 |
| Oct 18, 2021 | 15.62 |
| Oct 15, 2021 | 15.39 |
| Oct 14, 2021 | 14.90 |
| Oct 13, 2021 | 14.31 |
| Oct 12, 2021 | 14.45 |
| Oct 11, 2021 | 14.72 |
| Oct 8, 2021 | 14.99 |
| Oct 7, 2021 | 15.42 |
| Oct 6, 2021 | 15.23 |
| Oct 5, 2021 | 15.16 |
| Oct 4, 2021 | 15.04 |
| Oct 1, 2021 | 15.52 |
| Sep 30, 2021 | 15.27 |
| Sep 29, 2021 | 39.72 |
| Sep 28, 2021 | 39.75 |
| Sep 27, 2021 | 41.87 |
| Sep 24, 2021 | 41.97 |
| Sep 23, 2021 | 42.23 |
| Sep 22, 2021 | 41.08 |
| Sep 21, 2021 | 41.04 |
| Sep 20, 2021 | 40.49 |
| Sep 17, 2021 | 40.70 |
| Sep 16, 2021 | 41.15 |
| Sep 15, 2021 | 40.86 |
| Sep 14, 2021 | 40.23 |
| Sep 13, 2021 | 41.54 |
| Sep 10, 2021 | 41.26 |
| Sep 9, 2021 | 41.61 |
| Sep 8, 2021 | 41.97 |
| Sep 7, 2021 | 42.59 |
| Sep 3, 2021 | 43.67 |
| Sep 2, 2021 | 43.59 |
| Sep 1, 2021 | 42.66 |
| Aug 31, 2021 | 42.73 |
| Aug 30, 2021 | 43.25 |
| Aug 27, 2021 | 43.54 |
| Aug 26, 2021 | 42.57 |
| Aug 25, 2021 | 43.69 |
| Aug 24, 2021 | 43.22 |
| Aug 23, 2021 | 42.57 |
| Aug 20, 2021 | 41.60 |
| Aug 19, 2021 | 41.16 |
| Aug 18, 2021 | 42.97 |
| Aug 17, 2021 | 43.44 |
| Aug 16, 2021 | 44.58 |
| Aug 13, 2021 | 44.31 |
| Aug 12, 2021 | 43.44 |
| Aug 11, 2021 | 43.47 |
| Aug 10, 2021 | 42.62 |
| Aug 9, 2021 | 41.46 |
| Aug 6, 2021 | 42.00 |
| Aug 5, 2021 | 40.72 |
| Aug 4, 2021 | 41.25 |
| Aug 3, 2021 | 42.14 |
| Aug 2, 2021 | 41.15 |
| Jul 30, 2021 | 70.34 |
| Jul 29, 2021 | 71.59 |
| Jul 28, 2021 | 69.86 |
| Jul 27, 2021 | 70.44 |
| Jul 26, 2021 | 71.91 |
| Jul 23, 2021 | 72.97 |
| Jul 22, 2021 | 71.21 |
| Jul 21, 2021 | 72.73 |
| Jul 20, 2021 | 71.79 |
| Jul 19, 2021 | 69.32 |
| Jul 16, 2021 | 71.04 |
| Jul 15, 2021 | 71.58 |
| Jul 14, 2021 | 71.54 |
| Jul 13, 2021 | 72.10 |
| Jul 12, 2021 | 72.81 |
| Jul 9, 2021 | 71.63 |
| Jul 8, 2021 | 69.41 |
| Jul 7, 2021 | 70.64 |
| Jul 6, 2021 | 70.73 |
| Jul 2, 2021 | 73.13 |
| Jul 1, 2021 | 71.82 |
| Jun 30, 2021 | 70.98 |
| Jun 29, 2021 | 74.76 |
| Jun 28, 2021 | 74.68 |
| Jun 25, 2021 | 79.91 |
| Jun 24, 2021 | 80.02 |
| Jun 23, 2021 | 78.91 |
| Jun 22, 2021 | 78.57 |
| Jun 21, 2021 | 77.47 |
| Jun 18, 2021 | 74.07 |
| Jun 17, 2021 | 77.94 |
| Jun 16, 2021 | 81.08 |
| Jun 15, 2021 | 81.18 |
| Jun 14, 2021 | 78.99 |
| Jun 11, 2021 | 79.60 |
| Jun 10, 2021 | 77.39 |
| Jun 9, 2021 | 76.48 |
| Jun 8, 2021 | 77.75 |
| Jun 7, 2021 | 75.84 |
| Jun 4, 2021 | 75.37 |
| Jun 3, 2021 | 77.70 |
| Jun 2, 2021 | 77.90 |
| Jun 1, 2021 | 79.48 |
| May 28, 2021 | 78.15 |
| May 27, 2021 | 77.47 |
| May 26, 2021 | 76.35 |
| May 25, 2021 | 75.68 |
| May 24, 2021 | 76.41 |
| May 21, 2021 | 75.70 |
| May 20, 2021 | 75.55 |
| May 19, 2021 | 75.22 |
| May 18, 2021 | 75.79 |
| May 17, 2021 | 76.68 |
| May 14, 2021 | 77.67 |
| May 13, 2021 | 75.90 |
| May 12, 2021 | 74.14 |
| May 11, 2021 | 78.80 |
| May 10, 2021 | 78.84 |
| May 7, 2021 | 78.19 |
| May 6, 2021 | 76.74 |
| May 5, 2021 | 76.82 |
| May 4, 2021 | 75.18 |
| May 3, 2021 | 74.90 |
| Apr 30, 2021 | 73.86 |
| Apr 29, 2021 | 74.26 |
| Apr 28, 2021 | 72.45 |
| Apr 27, 2021 | 72.62 |
| Apr 26, 2021 | 71.03 |
| Apr 23, 2021 | 72.63 |
| Apr 22, 2021 | 71.36 |
| Apr 21, 2021 | 70.82 |
| Apr 20, 2021 | 71.51 |
| Apr 19, 2021 | 71.83 |
| Apr 16, 2021 | 72.77 |
| Apr 15, 2021 | 72.15 |
| Apr 14, 2021 | 71.26 |
| Apr 13, 2021 | 71.23 |
| Apr 12, 2021 | 71.46 |
| Apr 9, 2021 | 69.59 |
| Apr 8, 2021 | 67.94 |
| Apr 7, 2021 | 67.05 |
| Apr 6, 2021 | 66.38 |
| Apr 5, 2021 | 67.00 |
| Apr 1, 2021 | 67.47 |
| Mar 31, 2021 | 65.18 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 18.58 |
| Dec 29, 2020 | 18.33 |
| Dec 28, 2020 | 18.44 |
| Dec 24, 2020 | 18.69 |
| Dec 23, 2020 | 18.53 |
| Dec 22, 2020 | 18.45 |
| Dec 21, 2020 | 18.54 |
| Dec 18, 2020 | 18.68 |
| Dec 17, 2020 | 18.70 |
| Dec 16, 2020 | 18.85 |
| Dec 15, 2020 | 18.87 |
| Dec 14, 2020 | 18.85 |
| Dec 11, 2020 | 19.02 |
| Dec 10, 2020 | 18.89 |
| Dec 9, 2020 | 18.89 |
| Dec 8, 2020 | 18.92 |
| Dec 7, 2020 | 18.83 |
| Dec 4, 2020 | 18.84 |
| Dec 3, 2020 | 18.17 |
| Dec 2, 2020 | 16.96 |
| Dec 1, 2020 | 17.03 |
| Nov 30, 2020 | 16.32 |
| Nov 27, 2020 | 16.16 |
| Nov 25, 2020 | 16.08 |
| Nov 24, 2020 | 16.17 |
| Nov 23, 2020 | 15.18 |
| Nov 20, 2020 | 15.77 |
| Nov 19, 2020 | 16.18 |
| Nov 18, 2020 | 16.10 |
| Nov 17, 2020 | 16.17 |
| Nov 16, 2020 | 16.26 |
| Nov 13, 2020 | 15.93 |
| Nov 12, 2020 | 15.38 |
| Nov 11, 2020 | 15.82 |
| Nov 10, 2020 | 15.42 |
| Nov 9, 2020 | 14.92 |
| Nov 6, 2020 | 14.37 |
| Nov 5, 2020 | 14.78 |
| Nov 4, 2020 | 14.03 |
| Nov 3, 2020 | 13.94 |
| Nov 2, 2020 | 13.24 |
| Oct 30, 2020 | 13.15 |
| Oct 29, 2020 | 13.01 |
| Oct 28, 2020 | 12.85 |
| Oct 27, 2020 | 13.91 |
| Oct 26, 2020 | 13.96 |
| Oct 23, 2020 | 14.17 |
| Oct 22, 2020 | 14.28 |
| Oct 21, 2020 | 14.18 |
| Oct 20, 2020 | 14.71 |
| Oct 19, 2020 | 14.30 |
| Oct 16, 2020 | 14.30 |
| Oct 15, 2020 | 14.66 |
| Oct 14, 2020 | 14.33 |
| Oct 13, 2020 | 14.05 |
| Oct 12, 2020 | 14.31 |
| Oct 9, 2020 | 14.16 |
| Oct 8, 2020 | 14.28 |
| Oct 7, 2020 | 14.13 |
| Oct 6, 2020 | 14.15 |
| Oct 5, 2020 | 13.82 |
| Oct 2, 2020 | 12.44 |
| Oct 1, 2020 | 12.24 |
| Sep 30, 2020 | 12.14 |
| Sep 29, 2020 | 6.72 |
| Sep 28, 2020 | 6.75 |
| Sep 25, 2020 | 6.53 |
| Sep 24, 2020 | 6.32 |
| Sep 23, 2020 | 6.41 |
| Sep 22, 2020 | 6.48 |
| Sep 21, 2020 | 6.49 |
| Sep 18, 2020 | 6.80 |
| Sep 17, 2020 | 7.19 |
| Sep 16, 2020 | 7.43 |
| Sep 15, 2020 | 7.10 |
| Sep 14, 2020 | 6.86 |
| Sep 11, 2020 | 6.90 |
| Sep 10, 2020 | 6.73 |
| Sep 9, 2020 | 6.89 |
| Sep 8, 2020 | 6.67 |
| Sep 4, 2020 | 6.88 |
| Sep 3, 2020 | 6.87 |
| Sep 2, 2020 | 7.24 |
| Sep 1, 2020 | 7.18 |
| Aug 31, 2020 | 6.97 |
| Aug 28, 2020 | 7.18 |
| Aug 27, 2020 | 6.98 |
| Aug 26, 2020 | 6.76 |
| Aug 25, 2020 | 6.62 |
| Aug 24, 2020 | 6.73 |
| Aug 21, 2020 | 6.57 |
| Aug 20, 2020 | 6.42 |
| Aug 19, 2020 | 6.47 |
| Aug 18, 2020 | 6.19 |
| Aug 17, 2020 | 6.37 |
| Aug 14, 2020 | 6.40 |
| Aug 13, 2020 | 6.72 |
| Aug 12, 2020 | 6.77 |
| Aug 11, 2020 | 6.51 |
| Aug 10, 2020 | 6.27 |
| Aug 7, 2020 | 6.18 |
| Aug 6, 2020 | 5.75 |
| Aug 5, 2020 | 5.76 |
| Aug 4, 2020 | 5.84 |
| Aug 3, 2020 | 5.68 |
| Jul 31, 2020 | 5.55 |
| Jul 30, 2020 | 6.79 |
| Jul 29, 2020 | 6.52 |
| Jul 28, 2020 | 6.05 |
| Jul 27, 2020 | 6.44 |
| Jul 24, 2020 | 6.00 |
| Jul 23, 2020 | 6.08 |
| Jul 22, 2020 | 6.25 |
| Jul 21, 2020 | 6.35 |
| Jul 20, 2020 | 6.19 |
| Jul 17, 2020 | 6.25 |
| Jul 16, 2020 | 6.10 |
| Jul 15, 2020 | 6.10 |
| Jul 14, 2020 | 5.94 |
| Jul 13, 2020 | 5.69 |
| Jul 10, 2020 | 5.92 |
| Jul 9, 2020 | 5.59 |
| Jul 8, 2020 | 5.99 |
| Jul 7, 2020 | 5.89 |
| Jul 6, 2020 | 5.91 |
| Jul 2, 2020 | 5.70 |
| Jul 1, 2020 | 5.71 |
| Jun 30, 2020 | 5.79 |
| Jun 29, 2020 | 6.58 |
| Jun 26, 2020 | 6.34 |
| Jun 25, 2020 | 6.61 |
| Jun 24, 2020 | 6.60 |
| Jun 23, 2020 | 6.91 |
| Jun 22, 2020 | 7.15 |
| Jun 19, 2020 | 6.97 |
| Jun 18, 2020 | 7.10 |
| Jun 17, 2020 | 7.08 |
| Jun 16, 2020 | 6.92 |
| Jun 15, 2020 | 6.81 |
| Jun 12, 2020 | 6.53 |
| Jun 11, 2020 | 6.40 |
| Jun 10, 2020 | 7.14 |
| Jun 9, 2020 | 6.99 |
| Jun 8, 2020 | 7.35 |
| Jun 5, 2020 | 7.41 |
| Jun 4, 2020 | 7.22 |
| Jun 3, 2020 | 7.18 |
| Jun 2, 2020 | 6.95 |
| Jun 1, 2020 | 6.89 |
| May 29, 2020 | 6.93 |
| May 28, 2020 | 6.91 |
| May 27, 2020 | 7.19 |
| May 26, 2020 | 7.15 |
| May 22, 2020 | 6.61 |
| May 21, 2020 | 6.35 |
| May 20, 2020 | 6.25 |
| May 19, 2020 | 5.87 |
| May 18, 2020 | 6.03 |
| May 15, 2020 | 5.46 |
| May 14, 2020 | 5.47 |
| May 13, 2020 | 5.41 |
| May 12, 2020 | 5.51 |
| May 11, 2020 | 5.85 |
| May 8, 2020 | 5.87 |
| May 7, 2020 | 5.65 |
| May 6, 2020 | 5.60 |
| May 5, 2020 | 5.93 |
| May 4, 2020 | 5.41 |
| May 1, 2020 | 5.46 |
| Apr 30, 2020 | 5.71 |
| Apr 29, 2020 | 5.94 |
| Apr 28, 2020 | 5.67 |
| Apr 27, 2020 | 5.68 |
| Apr 24, 2020 | 5.63 |
| Apr 23, 2020 | 5.43 |
| Apr 22, 2020 | 5.06 |
| Apr 21, 2020 | 4.81 |
| Apr 20, 2020 | 4.89 |
| Apr 17, 2020 | 4.91 |
| Apr 16, 2020 | 4.48 |
| Apr 15, 2020 | 4.69 |
| Apr 14, 2020 | 4.83 |
| Apr 13, 2020 | 4.80 |
| Apr 9, 2020 | 5.21 |
| Apr 8, 2020 | 5.43 |
| Apr 7, 2020 | 4.62 |
| Apr 6, 2020 | 4.03 |
| Apr 3, 2020 | 3.42 |
| Apr 2, 2020 | 3.68 |
| Apr 1, 2020 | 3.62 |
| Mar 31, 2020 | 3.88 |
| Mar 30, 2020 | 7.49 |
| Mar 27, 2020 | 7.72 |
| Mar 26, 2020 | 8.62 |
| Mar 25, 2020 | 7.81 |
| Mar 24, 2020 | 6.69 |
| Mar 23, 2020 | 6.42 |
| Mar 20, 2020 | 5.85 |
| Mar 19, 2020 | 6.05 |
| Mar 18, 2020 | 6.51 |
| Mar 17, 2020 | 8.83 |
| Mar 16, 2020 | 8.02 |
| Mar 13, 2020 | 9.08 |
| Mar 12, 2020 | 8.12 |
| Mar 11, 2020 | 8.77 |
| Mar 10, 2020 | 9.40 |
| Mar 9, 2020 | 8.47 |
| Mar 6, 2020 | 9.68 |
| Mar 5, 2020 | 10.15 |
| Mar 4, 2020 | 11.04 |
| Mar 3, 2020 | 10.54 |
| Mar 2, 2020 | 11.24 |
| Feb 28, 2020 | 10.93 |
| Feb 27, 2020 | 11.24 |
| Feb 26, 2020 | 12.32 |
| Feb 25, 2020 | 12.71 |
| Feb 24, 2020 | 13.66 |
| Feb 21, 2020 | 14.68 |
| Feb 20, 2020 | 14.77 |
| Feb 19, 2020 | 14.52 |
| Feb 18, 2020 | 14.61 |
| Feb 14, 2020 | 14.17 |
| Feb 13, 2020 | 14.07 |
| Feb 12, 2020 | 14.09 |
| Feb 11, 2020 | 13.73 |
| Feb 10, 2020 | 14.02 |
| Feb 7, 2020 | 13.87 |
| Feb 6, 2020 | 13.87 |
| Feb 5, 2020 | 13.72 |
| Feb 4, 2020 | 13.81 |
| Feb 3, 2020 | 13.41 |
| Jan 31, 2020 | 13.22 |
| Jan 30, 2020 | 13.37 |
| Jan 29, 2020 | 13.34 |
| Jan 28, 2020 | 13.32 |
| Jan 27, 2020 | 13.31 |
| Jan 24, 2020 | 13.66 |
| Jan 23, 2020 | 13.87 |
| Jan 22, 2020 | 13.92 |
| Jan 21, 2020 | 13.77 |
| Jan 17, 2020 | 14.09 |
| Jan 16, 2020 | 14.20 |
| Jan 15, 2020 | 12.28 |
| Jan 14, 2020 | 12.09 |
| Jan 13, 2020 | 11.77 |
| Jan 10, 2020 | 11.56 |
| Jan 9, 2020 | 11.66 |
| Jan 8, 2020 | 11.57 |
| Jan 7, 2020 | 11.47 |
| Jan 6, 2020 | 11.39 |
| Jan 3, 2020 | 11.59 |
| Jan 2, 2020 | 11.92 |
| Dec 31, 2019 | 11.81 |
| Dec 30, 2019 | 7.59 |
| Dec 27, 2019 | 7.70 |
| Dec 26, 2019 | 7.65 |
| Dec 24, 2019 | 7.56 |
| Dec 23, 2019 | 7.49 |
| Dec 20, 2019 | 7.53 |
| Dec 19, 2019 | 7.49 |
| Dec 18, 2019 | 7.63 |
| Dec 17, 2019 | 7.85 |
| Dec 16, 2019 | 7.91 |
| Dec 13, 2019 | 7.99 |
| Dec 12, 2019 | 8.00 |
| Dec 11, 2019 | 7.84 |
| Dec 10, 2019 | 7.76 |
| Dec 9, 2019 | 7.91 |
| Dec 6, 2019 | 7.88 |
| Dec 5, 2019 | 7.79 |
| Dec 4, 2019 | 7.70 |
| Dec 3, 2019 | 7.66 |
| Dec 2, 2019 | 7.79 |
| Nov 29, 2019 | 7.93 |
| Nov 27, 2019 | 8.08 |
| Nov 26, 2019 | 8.06 |
| Nov 25, 2019 | 8.08 |
| Nov 22, 2019 | 7.98 |
| Nov 21, 2019 | 7.86 |
| Nov 20, 2019 | 7.88 |
| Nov 19, 2019 | 8.01 |
| Nov 18, 2019 | 8.10 |
| Nov 15, 2019 | 8.02 |
| Nov 14, 2019 | 8.08 |
| Nov 13, 2019 | 8.02 |
| Nov 12, 2019 | 8.21 |
| Nov 11, 2019 | 8.07 |
| Nov 8, 2019 | 8.11 |
| Nov 7, 2019 | 8.12 |
| Nov 6, 2019 | 8.00 |
| Nov 5, 2019 | 8.02 |
| Nov 4, 2019 | 7.87 |
| Nov 1, 2019 | 7.61 |
| Oct 31, 2019 | 7.32 |
| Oct 30, 2019 | 7.59 |
| Oct 29, 2019 | 7.80 |
| Oct 28, 2019 | 7.71 |
| Oct 25, 2019 | 7.64 |
| Oct 24, 2019 | 7.49 |
| Oct 23, 2019 | 7.49 |
| Oct 22, 2019 | 7.42 |
| Oct 21, 2019 | 7.41 |
| Oct 18, 2019 | 7.35 |
| Oct 17, 2019 | 7.38 |
| Oct 16, 2019 | 7.37 |
| Oct 15, 2019 | 7.27 |
| Oct 14, 2019 | 7.15 |
| Oct 11, 2019 | 7.09 |
| Oct 10, 2019 | 6.80 |
| Oct 9, 2019 | 6.65 |
| Oct 8, 2019 | 6.57 |
| Oct 7, 2019 | 6.67 |
| Oct 4, 2019 | 6.71 |
| Oct 3, 2019 | 6.57 |
| Oct 2, 2019 | 6.61 |
| Oct 1, 2019 | 6.71 |
| Sep 30, 2019 | 6.86 |
| Sep 27, 2019 | 6.84 |
| Sep 26, 2019 | 6.86 |
| Sep 25, 2019 | 6.99 |
| Sep 24, 2019 | 6.86 |
| Sep 23, 2019 | 6.91 |
| Sep 20, 2019 | 6.97 |
| Sep 19, 2019 | 7.09 |
| Sep 18, 2019 | 7.14 |
| Sep 17, 2019 | 7.17 |
| Sep 16, 2019 | 7.24 |
| Sep 13, 2019 | 7.25 |
| Sep 12, 2019 | 7.27 |
| Sep 11, 2019 | 7.30 |
| Sep 10, 2019 | 7.32 |
| Sep 9, 2019 | 7.25 |
| Sep 6, 2019 | 7.00 |
| Sep 5, 2019 | 6.97 |
| Sep 4, 2019 | 6.64 |
| Sep 3, 2019 | 6.52 |
| Aug 30, 2019 | 6.87 |
| Aug 29, 2019 | 6.77 |
| Aug 28, 2019 | 6.55 |
| Aug 27, 2019 | 6.42 |
| Aug 26, 2019 | 6.55 |
| Aug 23, 2019 | 6.47 |
| Aug 22, 2019 | 6.72 |
| Aug 21, 2019 | 6.68 |
| Aug 20, 2019 | 6.50 |
| Aug 19, 2019 | 6.60 |
| Aug 16, 2019 | 6.48 |
| Aug 15, 2019 | 6.30 |
| Aug 14, 2019 | 6.34 |
| Aug 13, 2019 | 6.55 |
| Aug 12, 2019 | 6.35 |
| Aug 9, 2019 | 6.56 |
| Aug 8, 2019 | 6.83 |
| Aug 7, 2019 | 6.63 |
| Aug 6, 2019 | 6.61 |
| Aug 5, 2019 | 6.52 |
| Aug 2, 2019 | 6.98 |
| Aug 1, 2019 | 6.28 |
| Jul 31, 2019 | 6.54 |
| Jul 30, 2019 | 6.49 |
| Jul 29, 2019 | 6.46 |
| Jul 26, 2019 | 6.51 |
| Jul 25, 2019 | 6.32 |
| Jul 24, 2019 | 6.51 |
| Jul 23, 2019 | 6.38 |
| Jul 22, 2019 | 6.05 |
| Jul 19, 2019 | 6.00 |
| Jul 18, 2019 | 5.83 |
| Jul 17, 2019 | 5.78 |
| Jul 16, 2019 | 6.02 |
| Jul 15, 2019 | 5.70 |
| Jul 12, 2019 | 5.65 |
| Jul 11, 2019 | 5.32 |
| Jul 10, 2019 | 5.28 |
| Jul 9, 2019 | 5.31 |
| Jul 8, 2019 | 5.34 |
| Jul 5, 2019 | 5.48 |
| Jul 3, 2019 | 5.58 |
| Jul 2, 2019 | 5.43 |
| Jul 1, 2019 | 5.52 |
| Jun 28, 2019 | 6.05 |
| Jun 27, 2019 | 5.77 |
| Jun 26, 2019 | 5.61 |
| Jun 25, 2019 | 5.46 |
| Jun 24, 2019 | 5.53 |
| Jun 21, 2019 | 5.76 |
| Jun 20, 2019 | 6.04 |
| Jun 19, 2019 | 5.89 |
| Jun 18, 2019 | 5.99 |
| Jun 17, 2019 | 5.80 |
| Jun 14, 2019 | 5.94 |
| Jun 13, 2019 | 6.02 |
| Jun 12, 2019 | 5.87 |
| Jun 11, 2019 | 5.81 |
| Jun 10, 2019 | 5.82 |
| Jun 7, 2019 | 5.63 |
| Jun 6, 2019 | 5.58 |
| Jun 5, 2019 | 5.65 |
| Jun 4, 2019 | 5.79 |
| Jun 3, 2019 | 5.43 |
| May 31, 2019 | 5.46 |
| May 30, 2019 | 5.45 |
| May 29, 2019 | 5.55 |
| May 28, 2019 | 5.53 |
| May 24, 2019 | 5.53 |
| May 23, 2019 | 5.71 |
| May 22, 2019 | 5.87 |
| May 21, 2019 | 6.06 |
| May 20, 2019 | 5.97 |
| May 17, 2019 | 6.10 |
| May 16, 2019 | 6.29 |
| May 15, 2019 | 6.11 |
| May 14, 2019 | 6.05 |
| May 13, 2019 | 5.92 |
| May 10, 2019 | 6.43 |
| May 9, 2019 | 6.43 |
| May 8, 2019 | 6.56 |
| May 7, 2019 | 6.54 |
| May 6, 2019 | 6.85 |
| May 3, 2019 | 6.75 |
| May 2, 2019 | 6.71 |
| May 1, 2019 | 7.03 |
| Apr 30, 2019 | 7.13 |
| Apr 29, 2019 | 6.99 |
| Apr 26, 2019 | 7.10 |
| Apr 25, 2019 | 6.96 |
| Apr 24, 2019 | 7.22 |
| Apr 23, 2019 | 7.02 |
| Apr 22, 2019 | 6.97 |
| Apr 18, 2019 | 6.91 |
| Apr 17, 2019 | 6.79 |
| Apr 16, 2019 | 6.54 |
| Apr 15, 2019 | 6.60 |
| Apr 12, 2019 | 6.61 |
| Apr 11, 2019 | 6.48 |
| Apr 10, 2019 | 6.41 |
| Apr 9, 2019 | 6.26 |
| Apr 8, 2019 | 6.27 |
| Apr 5, 2019 | 6.23 |
| Apr 4, 2019 | 6.13 |
| Apr 3, 2019 | 5.86 |
| Apr 2, 2019 | 5.79 |
| Apr 1, 2019 | 5.80 |
| Mar 29, 2019 | 5.90 |
| Mar 28, 2019 | 5.85 |
| Mar 27, 2019 | 5.61 |
| Mar 26, 2019 | 5.63 |
| Mar 25, 2019 | 5.45 |
| Mar 22, 2019 | 5.42 |
| Mar 21, 2019 | 5.65 |
| Mar 20, 2019 | 5.51 |
| Mar 19, 2019 | 5.58 |
| Mar 18, 2019 | 5.65 |
| Mar 15, 2019 | 5.44 |
| Mar 14, 2019 | 5.51 |
| Mar 13, 2019 | 5.47 |
| Mar 12, 2019 | 5.37 |
| Mar 11, 2019 | 5.47 |
| Mar 8, 2019 | 5.06 |
| Mar 7, 2019 | 5.21 |
| Mar 6, 2019 | 5.20 |
| Mar 5, 2019 | 5.21 |
| Mar 4, 2019 | 5.32 |
| Mar 1, 2019 | 5.45 |
| Feb 28, 2019 | 5.52 |
| Feb 27, 2019 | 5.36 |
| Feb 26, 2019 | 5.50 |
| Feb 25, 2019 | 5.61 |
| Feb 22, 2019 | 5.73 |
| Feb 21, 2019 | 5.94 |
| Feb 20, 2019 | 6.05 |
| Feb 19, 2019 | 6.00 |
| Feb 15, 2019 | 5.70 |
| Feb 14, 2019 | 6.55 |
| Feb 13, 2019 | 6.56 |
| Feb 12, 2019 | 6.45 |
| Feb 11, 2019 | 6.35 |
| Feb 8, 2019 | 6.33 |
| Feb 7, 2019 | 6.49 |
| Feb 6, 2019 | 6.52 |
| Feb 5, 2019 | 6.64 |
| Feb 4, 2019 | 6.64 |
| Feb 1, 2019 | 6.66 |
| Jan 31, 2019 | 6.69 |
| Jan 30, 2019 | 6.83 |
| Jan 29, 2019 | 6.67 |
| Jan 28, 2019 | 6.78 |
| Jan 25, 2019 | 6.84 |
| Jan 24, 2019 | 6.70 |
| Jan 23, 2019 | 6.73 |
| Jan 22, 2019 | 6.93 |
| Jan 18, 2019 | 7.03 |
| Jan 17, 2019 | 6.80 |
| Jan 16, 2019 | 6.67 |
| Jan 15, 2019 | 6.63 |
| Jan 14, 2019 | 6.61 |
| Jan 11, 2019 | 6.93 |
| Jan 10, 2019 | 6.91 |
| Jan 9, 2019 | 6.83 |
| Jan 8, 2019 | 6.63 |
| Jan 7, 2019 | 6.51 |
| Jan 4, 2019 | 6.26 |
| Jan 3, 2019 | 6.08 |
| Jan 2, 2019 | 6.34 |
| Dec 31, 2018 | 6.27 |
| Dec 28, 2018 | 8.50 |
| Dec 27, 2018 | 8.50 |
| Dec 26, 2018 | 8.43 |
| Dec 24, 2018 | 7.75 |
| Dec 21, 2018 | 7.90 |
| Dec 20, 2018 | 8.02 |
| Dec 19, 2018 | 7.89 |
| Dec 18, 2018 | 7.93 |
| Dec 17, 2018 | 8.17 |
| Dec 14, 2018 | 7.82 |
| Dec 13, 2018 | 6.75 |
| Dec 12, 2018 | 9.15 |
| Dec 11, 2018 | 10.13 |
| Dec 10, 2018 | 10.00 |
| Dec 7, 2018 | 10.09 |
| Dec 6, 2018 | 10.82 |
| Dec 4, 2018 | 10.92 |
| Dec 3, 2018 | 11.72 |
| Nov 30, 2018 | 11.52 |
| Nov 29, 2018 | 11.60 |
| Nov 28, 2018 | 11.56 |
| Nov 27, 2018 | 11.09 |
| Nov 26, 2018 | 11.26 |
| Nov 23, 2018 | 10.97 |
| Nov 21, 2018 | 10.99 |
| Nov 20, 2018 | 10.82 |
| Nov 19, 2018 | 11.19 |
| Nov 16, 2018 | 11.65 |
| Nov 15, 2018 | 11.97 |
| Nov 14, 2018 | 11.98 |
| Nov 13, 2018 | 12.00 |
| Nov 12, 2018 | 11.88 |
| Nov 9, 2018 | 12.31 |
| Nov 8, 2018 | 12.63 |
| Nov 7, 2018 | 13.37 |
| Nov 6, 2018 | 12.93 |
| Nov 5, 2018 | 12.83 |
| Nov 2, 2018 | 13.37 |
| Nov 1, 2018 | 13.22 |
| Oct 31, 2018 | 13.58 |
| Oct 30, 2018 | 13.21 |
| Oct 29, 2018 | 12.59 |
| Oct 26, 2018 | 13.17 |
| Oct 25, 2018 | 13.71 |
| Oct 24, 2018 | 13.07 |
| Oct 23, 2018 | 13.92 |
| Oct 22, 2018 | 14.22 |
| Oct 19, 2018 | 14.39 |
| Oct 18, 2018 | 14.56 |
| Oct 17, 2018 | 15.29 |
| Oct 16, 2018 | 15.74 |
| Oct 15, 2018 | 15.31 |
| Oct 12, 2018 | 15.15 |
| Oct 11, 2018 | 15.08 |
| Oct 10, 2018 | 15.54 |
| Oct 9, 2018 | 16.42 |
| Oct 8, 2018 | 16.62 |
| Oct 5, 2018 | 16.72 |
| Oct 4, 2018 | 17.03 |
| Oct 3, 2018 | 17.19 |
| Oct 2, 2018 | 16.72 |
| Oct 1, 2018 | 17.22 |
| Sep 28, 2018 | 17.17 |
| Sep 27, 2018 | 17.23 |
| Sep 26, 2018 | 17.10 |
| Sep 25, 2018 | 16.91 |
| Sep 24, 2018 | 16.90 |
| Sep 21, 2018 | 16.98 |
| Sep 20, 2018 | 17.09 |
| Sep 19, 2018 | 17.10 |
| Sep 18, 2018 | 17.07 |
| Sep 17, 2018 | 16.84 |
| Sep 14, 2018 | 17.23 |
| Sep 13, 2018 | 16.80 |
| Sep 12, 2018 | 16.67 |
| Sep 11, 2018 | 16.89 |
| Sep 10, 2018 | 16.85 |
| Sep 7, 2018 | 15.98 |
| Sep 6, 2018 | 16.03 |
| Sep 5, 2018 | 16.02 |
| Sep 4, 2018 | 16.05 |
| Aug 31, 2018 | 16.02 |
| Aug 30, 2018 | 16.04 |
| Aug 29, 2018 | 16.23 |
| Aug 28, 2018 | 15.94 |
| Aug 27, 2018 | 16.16 |
| Aug 24, 2018 | 15.91 |
| Aug 23, 2018 | 15.75 |
| Aug 22, 2018 | 15.84 |
| Aug 21, 2018 | 15.96 |
| Aug 20, 2018 | 15.65 |
| Aug 17, 2018 | 15.31 |
| Aug 16, 2018 | 15.41 |
| Aug 15, 2018 | 15.03 |
| Aug 14, 2018 | 15.44 |
| Aug 13, 2018 | 15.49 |
| Aug 10, 2018 | 15.74 |
| Aug 9, 2018 | 15.83 |
| Aug 8, 2018 | 15.64 |
| Aug 7, 2018 | 15.73 |
| Aug 6, 2018 | 15.63 |
| Aug 3, 2018 | 15.26 |
| Aug 2, 2018 | 15.11 |
| Aug 1, 2018 | 15.04 |
| Jul 31, 2018 | 15.01 |
| Jul 30, 2018 | 14.41 |
| Jul 27, 2018 | 14.85 |
| Jul 26, 2018 | 14.93 |
| Jul 25, 2018 | 15.24 |
| Jul 24, 2018 | 14.94 |
| Jul 23, 2018 | 15.51 |
| Jul 20, 2018 | 15.36 |
| Jul 19, 2018 | 15.14 |
| Jul 18, 2018 | 15.30 |
| Jul 17, 2018 | 15.04 |
| Jul 16, 2018 | 14.91 |
| Jul 13, 2018 | 15.31 |
| Jul 12, 2018 | 15.30 |
| Jul 11, 2018 | 14.91 |
| Jul 10, 2018 | 15.57 |
| Jul 9, 2018 | 15.65 |
| Jul 6, 2018 | 15.25 |
| Jul 5, 2018 | 15.09 |
| Jul 3, 2018 | 14.92 |
| Jul 2, 2018 | 15.17 |
| Jun 29, 2018 | 16.08 |
| Jun 28, 2018 | 16.01 |
| Jun 27, 2018 | 15.88 |
| Jun 26, 2018 | 16.40 |
| Jun 25, 2018 | 16.61 |
| Jun 22, 2018 | 17.45 |
| Jun 21, 2018 | 17.99 |
| Jun 20, 2018 | 18.11 |
| Jun 19, 2018 | 17.94 |
| Jun 18, 2018 | 18.29 |
| Jun 15, 2018 | 18.28 |
| Jun 14, 2018 | 17.91 |
| Jun 13, 2018 | 18.17 |
| Jun 12, 2018 | 18.32 |
| Jun 11, 2018 | 17.89 |
| Jun 8, 2018 | 17.85 |
| Jun 7, 2018 | 17.59 |
| Jun 6, 2018 | 17.56 |
| Jun 5, 2018 | 17.24 |
| Jun 4, 2018 | 17.23 |
| Jun 1, 2018 | 17.11 |
| May 31, 2018 | 16.89 |
| May 30, 2018 | 17.54 |
| May 29, 2018 | 17.19 |
| May 25, 2018 | 17.46 |
| May 24, 2018 | 17.56 |
| May 23, 2018 | 17.28 |
| May 22, 2018 | 17.45 |
| May 21, 2018 | 17.70 |
| May 18, 2018 | 17.39 |
| May 17, 2018 | 17.07 |
| May 16, 2018 | 16.98 |
| May 15, 2018 | 17.11 |
| May 14, 2018 | 17.34 |
| May 11, 2018 | 17.50 |
| May 10, 2018 | 17.41 |
| May 9, 2018 | 17.06 |
| May 8, 2018 | 16.92 |
| May 7, 2018 | 16.74 |
| May 4, 2018 | 16.25 |
| May 3, 2018 | 16.04 |
| May 2, 2018 | 15.02 |
| May 1, 2018 | 15.33 |
| Apr 30, 2018 | 15.59 |
| Apr 27, 2018 | 15.73 |
| Apr 26, 2018 | 15.50 |
| Apr 25, 2018 | 15.82 |
| Apr 24, 2018 | 16.16 |
| Apr 23, 2018 | 16.69 |
| Apr 20, 2018 | 16.76 |
| Apr 19, 2018 | 17.07 |
| Apr 18, 2018 | 17.18 |
| Apr 17, 2018 | 17.13 |
| Apr 16, 2018 | 16.62 |
| Apr 13, 2018 | 15.89 |
| Apr 12, 2018 | 16.17 |
| Apr 11, 2018 | 15.78 |
| Apr 10, 2018 | 15.87 |
| Apr 9, 2018 | 15.55 |
| Apr 6, 2018 | 15.45 |
| Apr 5, 2018 | 15.83 |
| Apr 4, 2018 | 15.94 |
| Apr 3, 2018 | 15.91 |
| Apr 2, 2018 | 15.53 |
| Mar 29, 2018 | 14.93 |
| Mar 28, 2018 | 14.40 |
| Mar 27, 2018 | 14.46 |
| Mar 26, 2018 | 14.96 |
| Mar 23, 2018 | 14.59 |
| Mar 22, 2018 | 14.98 |
| Mar 21, 2018 | 15.30 |
| Mar 20, 2018 | 15.31 |
| Mar 19, 2018 | 15.08 |
| Mar 16, 2018 | 15.35 |
| Mar 15, 2018 | 15.21 |
| Mar 14, 2018 | 15.28 |
| Mar 13, 2018 | 15.09 |
| Mar 12, 2018 | 15.32 |
| Mar 9, 2018 | 15.29 |
| Mar 8, 2018 | 14.84 |
| Mar 7, 2018 | 14.94 |
| Mar 6, 2018 | 15.04 |
| Mar 5, 2018 | 14.79 |
| Mar 2, 2018 | 14.55 |
| Mar 1, 2018 | 14.51 |
| Feb 28, 2018 | 14.43 |
| Feb 27, 2018 | 14.38 |
| Feb 26, 2018 | 14.54 |
| Feb 23, 2018 | 14.21 |
| Feb 22, 2018 | 13.72 |
| Feb 21, 2018 | 13.78 |
| Feb 20, 2018 | 13.46 |
| Feb 16, 2018 | 13.41 |
| Feb 15, 2018 | 13.49 |
| Feb 14, 2018 | 13.70 |
| Feb 13, 2018 | 13.53 |
| Feb 12, 2018 | 13.23 |
| Feb 9, 2018 | 12.61 |
| Feb 8, 2018 | 12.47 |
| Feb 7, 2018 | 13.20 |
| Feb 6, 2018 | 13.22 |
| Feb 5, 2018 | 13.16 |
| Feb 2, 2018 | 13.76 |
| Feb 1, 2018 | 14.14 |
| Jan 31, 2018 | 13.85 |
| Jan 30, 2018 | 13.79 |
| Jan 29, 2018 | 14.06 |
| Jan 26, 2018 | 14.18 |
| Jan 25, 2018 | 14.13 |
| Jan 24, 2018 | 14.16 |
| Jan 23, 2018 | 14.13 |
| Jan 22, 2018 | 14.24 |
| Jan 19, 2018 | 14.07 |
| Jan 18, 2018 | 13.69 |
| Jan 17, 2018 | 13.88 |
| Jan 16, 2018 | 13.50 |
| Jan 12, 2018 | 13.93 |
| Jan 11, 2018 | 13.90 |
| Jan 10, 2018 | 13.48 |
| Jan 9, 2018 | 13.58 |
| Jan 8, 2018 | 13.52 |
| Jan 5, 2018 | 13.35 |
| Jan 4, 2018 | 13.39 |
| Jan 3, 2018 | 13.54 |
| Jan 2, 2018 | 13.56 |
| Dec 29, 2017 | 14.49 |
| Dec 28, 2017 | 14.46 |
| Dec 27, 2017 | 14.58 |
| Dec 26, 2017 | 14.08 |
| Dec 22, 2017 | 14.24 |
| Dec 21, 2017 | 12.43 |
| Dec 20, 2017 | 12.51 |
| Dec 19, 2017 | 12.28 |
| Dec 18, 2017 | 12.27 |
| Dec 15, 2017 | 12.25 |
| Dec 14, 2017 | 12.03 |
| Dec 13, 2017 | 12.19 |
| Dec 12, 2017 | 12.05 |
| Dec 11, 2017 | 12.07 |
| Dec 8, 2017 | 12.21 |
| Dec 7, 2017 | 12.12 |
| Dec 6, 2017 | 12.01 |
| Dec 5, 2017 | 12.07 |
| Dec 4, 2017 | 12.06 |
| Dec 1, 2017 | 12.32 |
| Nov 30, 2017 | 12.49 |
| Nov 29, 2017 | 12.19 |
| Nov 28, 2017 | 12.10 |
| Nov 27, 2017 | 12.13 |
| Nov 24, 2017 | 12.13 |
| Nov 22, 2017 | 12.11 |
| Nov 21, 2017 | 12.20 |
| Nov 20, 2017 | 12.09 |
| Nov 17, 2017 | 11.79 |
| Nov 16, 2017 | 11.72 |
| Nov 15, 2017 | 11.35 |
| Nov 14, 2017 | 11.56 |
| Nov 13, 2017 | 11.44 |
| Nov 10, 2017 | 11.38 |
| Nov 9, 2017 | 11.22 |
| Nov 8, 2017 | 11.61 |
| Nov 7, 2017 | 11.62 |
| Nov 6, 2017 | 11.66 |
| Nov 3, 2017 | 11.57 |
| Nov 2, 2017 | 11.30 |
| Nov 1, 2017 | 11.00 |
| Oct 31, 2017 | 10.94 |
| Oct 30, 2017 | 10.90 |
| Oct 27, 2017 | 10.98 |
| Oct 26, 2017 | 10.91 |
| Oct 25, 2017 | 10.75 |
| Oct 24, 2017 | 10.80 |
| Oct 23, 2017 | 10.68 |
| Oct 20, 2017 | 10.67 |
| Oct 19, 2017 | 10.37 |
| Oct 18, 2017 | 10.21 |
| Oct 17, 2017 | 10.19 |
| Oct 16, 2017 | 10.53 |
| Oct 13, 2017 | 10.60 |
| Oct 12, 2017 | 10.75 |
| Oct 11, 2017 | 10.77 |
| Oct 10, 2017 | 10.70 |
| Oct 9, 2017 | 10.60 |
| Oct 6, 2017 | 10.57 |
| Oct 5, 2017 | 10.45 |
| Oct 4, 2017 | 10.56 |
| Oct 3, 2017 | 10.62 |
| Oct 2, 2017 | 10.60 |
| Sep 29, 2017 | 13.19 |
| Sep 28, 2017 | 12.90 |
| Sep 27, 2017 | 12.62 |
| Sep 26, 2017 | 12.41 |
| Sep 25, 2017 | 12.23 |
| Sep 22, 2017 | 12.48 |
| Sep 21, 2017 | 12.46 |
| Sep 20, 2017 | 12.31 |
| Sep 19, 2017 | 11.99 |
| Sep 18, 2017 | 11.95 |
| Sep 15, 2017 | 11.85 |
| Sep 14, 2017 | 11.78 |
| Sep 13, 2017 | 11.90 |
| Sep 12, 2017 | 12.19 |
| Sep 11, 2017 | 12.04 |
| Sep 8, 2017 | 11.94 |
| Sep 7, 2017 | 11.70 |
| Sep 6, 2017 | 11.81 |
| Sep 5, 2017 | 12.06 |
| Sep 1, 2017 | 12.07 |
| Aug 31, 2017 | 11.93 |
| Aug 30, 2017 | 11.97 |
| Aug 29, 2017 | 11.65 |
| Aug 28, 2017 | 11.45 |
| Aug 25, 2017 | 11.40 |
| Aug 24, 2017 | 11.07 |
| Aug 23, 2017 | 11.21 |
| Aug 22, 2017 | 11.26 |
| Aug 21, 2017 | 10.84 |
| Aug 18, 2017 | 10.82 |
| Aug 17, 2017 | 10.79 |
| Aug 16, 2017 | 10.91 |
| Aug 15, 2017 | 11.04 |
| Aug 14, 2017 | 11.19 |
| Aug 11, 2017 | 10.85 |
| Aug 10, 2017 | 10.73 |
| Aug 9, 2017 | 11.19 |
| Aug 8, 2017 | 11.25 |
| Aug 7, 2017 | 11.31 |
| Aug 4, 2017 | 11.25 |
| Aug 3, 2017 | 11.33 |
| Aug 2, 2017 | 11.49 |
| Aug 1, 2017 | 11.48 |
| Jul 31, 2017 | 11.72 |
| Jul 28, 2017 | 11.71 |
| Jul 27, 2017 | 11.56 |
| Jul 26, 2017 | 12.01 |
| Jul 25, 2017 | 12.00 |
| Jul 24, 2017 | 11.84 |
| Jul 21, 2017 | 11.82 |
| Jul 20, 2017 | 11.79 |
| Jul 19, 2017 | 11.79 |
| Jul 18, 2017 | 11.93 |
| Jul 17, 2017 | 11.78 |
| Jul 14, 2017 | 12.43 |
| Jul 13, 2017 | 12.26 |
| Jul 12, 2017 | 12.28 |
| Jul 11, 2017 | 12.28 |
| Jul 10, 2017 | 12.13 |
| Jul 7, 2017 | 12.42 |
| Jul 6, 2017 | 12.35 |
| Jul 5, 2017 | 12.48 |
| Jul 3, 2017 | 12.60 |
| Jun 30, 2017 | 12.59 |
| Jun 29, 2017 | 11.45 |
| Jun 28, 2017 | 11.37 |
| Jun 27, 2017 | 10.76 |
| Jun 26, 2017 | 10.81 |
| Jun 23, 2017 | 10.97 |
| Jun 22, 2017 | 10.86 |
| Jun 21, 2017 | 11.13 |
| Jun 20, 2017 | 11.02 |
| Jun 19, 2017 | 11.14 |
| Jun 16, 2017 | 10.88 |
| Jun 15, 2017 | 10.80 |
| Jun 14, 2017 | 10.80 |
| Jun 13, 2017 | 10.84 |
| Jun 12, 2017 | 10.52 |
| Jun 9, 2017 | 10.47 |
| Jun 8, 2017 | 10.50 |
| Jun 7, 2017 | 10.61 |
| Jun 6, 2017 | 10.41 |
| Jun 5, 2017 | 10.21 |
| Jun 2, 2017 | 9.63 |
| Jun 1, 2017 | 9.52 |
| May 31, 2017 | 9.30 |
| May 30, 2017 | 9.34 |
| May 26, 2017 | 9.35 |
| May 25, 2017 | 9.49 |
| May 24, 2017 | 9.40 |
| May 23, 2017 | 9.39 |
| May 22, 2017 | 9.43 |
| May 19, 2017 | 9.33 |
| May 18, 2017 | 9.30 |
| May 17, 2017 | 9.24 |
| May 16, 2017 | 9.64 |
| May 15, 2017 | 9.62 |
| May 12, 2017 | 9.51 |
| May 11, 2017 | 9.67 |
| May 10, 2017 | 9.65 |
| May 9, 2017 | 9.78 |
| May 8, 2017 | 9.56 |
| May 5, 2017 | 9.64 |
| May 4, 2017 | 9.31 |
| May 3, 2017 | 8.62 |
| May 2, 2017 | 8.87 |
| May 1, 2017 | 8.88 |
| Apr 28, 2017 | 8.73 |
| Apr 27, 2017 | 8.93 |
| Apr 26, 2017 | 8.82 |
| Apr 25, 2017 | 8.84 |
| Apr 24, 2017 | 8.77 |
| Apr 21, 2017 | 8.56 |
| Apr 20, 2017 | 8.55 |
| Apr 19, 2017 | 8.22 |
| Apr 18, 2017 | 8.14 |
| Apr 17, 2017 | 8.09 |
| Apr 13, 2017 | 7.96 |
| Apr 12, 2017 | 8.12 |
| Apr 11, 2017 | 8.38 |
| Apr 10, 2017 | 8.62 |
| Apr 7, 2017 | 8.36 |
| Apr 6, 2017 | 8.38 |
| Apr 5, 2017 | 8.25 |
| Apr 4, 2017 | 8.47 |
| Apr 3, 2017 | 8.42 |
| Mar 31, 2017 | 8.47 |
| Mar 30, 2017 | 8.33 |
| Mar 29, 2017 | 8.29 |
| Mar 28, 2017 | 8.34 |
| Mar 27, 2017 | 8.10 |
| Mar 24, 2017 | 8.10 |
| Mar 23, 2017 | 8.21 |
| Mar 22, 2017 | 8.32 |
| Mar 21, 2017 | 8.15 |
| Mar 20, 2017 | 8.59 |
| Mar 17, 2017 | 8.69 |
| Mar 16, 2017 | 8.81 |
| Mar 15, 2017 | 8.84 |
| Mar 14, 2017 | 8.67 |
| Mar 13, 2017 | 8.85 |
| Mar 10, 2017 | 8.79 |
| Mar 9, 2017 | 8.67 |
| Mar 8, 2017 | 8.79 |
| Mar 7, 2017 | 8.91 |
| Mar 6, 2017 | 9.10 |
| Mar 3, 2017 | 9.16 |
| Mar 2, 2017 | 9.00 |
| Mar 1, 2017 | 9.23 |
| Feb 28, 2017 | 8.96 |
| Feb 27, 2017 | 9.05 |
| Feb 24, 2017 | 8.86 |
| Feb 23, 2017 | 8.77 |
| Feb 22, 2017 | 8.61 |
| Feb 21, 2017 | 8.50 |
| Feb 17, 2017 | 8.65 |
| Feb 16, 2017 | 8.71 |
| Feb 15, 2017 | 8.87 |
| Feb 14, 2017 | 8.62 |
| Feb 13, 2017 | 8.40 |
| Feb 10, 2017 | 8.25 |
| Feb 9, 2017 | 7.98 |
| Feb 8, 2017 | 7.83 |
| Feb 7, 2017 | 7.91 |
| Feb 6, 2017 | 8.06 |
| Feb 3, 2017 | 8.14 |
| Feb 2, 2017 | 7.92 |
| Feb 1, 2017 | 7.94 |
| Jan 31, 2017 | 7.85 |
| Jan 30, 2017 | 7.97 |
| Jan 27, 2017 | 8.13 |
| Jan 26, 2017 | 8.09 |
| Jan 25, 2017 | 8.19 |
| Jan 24, 2017 | 7.82 |
| Jan 23, 2017 | 7.50 |
| Jan 20, 2017 | 7.58 |
| Jan 19, 2017 | 7.59 |
| Jan 18, 2017 | 7.77 |
| Jan 17, 2017 | 7.70 |
| Jan 13, 2017 | 7.91 |
| Jan 12, 2017 | 7.75 |
| Jan 11, 2017 | 7.71 |
| Jan 10, 2017 | 7.66 |
| Jan 9, 2017 | 7.60 |
| Jan 6, 2017 | 7.67 |
| Jan 5, 2017 | 7.67 |
| Jan 4, 2017 | 7.93 |
| Jan 3, 2017 | 7.67 |
| Dec 30, 2016 | 10.43 |
| Dec 29, 2016 | 10.50 |
| Dec 28, 2016 | 10.51 |
| Dec 27, 2016 | 10.65 |
| Dec 23, 2016 | 10.63 |
| Dec 22, 2016 | 10.60 |
| Dec 21, 2016 | 10.74 |
| Dec 20, 2016 | 10.85 |
| Dec 19, 2016 | 10.61 |
| Dec 16, 2016 | 10.97 |
| Dec 15, 2016 | 11.51 |
| Dec 14, 2016 | 11.57 |
| Dec 13, 2016 | 11.50 |
| Dec 12, 2016 | 11.37 |
| Dec 9, 2016 | 11.65 |
| Dec 8, 2016 | 11.92 |
| Dec 7, 2016 | 11.61 |
| Dec 6, 2016 | 11.06 |
| Dec 5, 2016 | 10.81 |
| Dec 2, 2016 | 10.86 |
| Dec 1, 2016 | 10.84 |
| Nov 30, 2016 | 10.76 |
| Nov 29, 2016 | 10.68 |
| Nov 28, 2016 | 10.67 |
| Nov 25, 2016 | 10.94 |
| Nov 23, 2016 | 11.00 |
| Nov 22, 2016 | 10.28 |
| Nov 21, 2016 | 10.20 |
| Nov 18, 2016 | 10.21 |
| Nov 17, 2016 | 10.23 |
| Nov 16, 2016 | 10.15 |
| Nov 15, 2016 | 10.13 |
| Nov 14, 2016 | 9.98 |
| Nov 11, 2016 | 9.68 |
| Nov 10, 2016 | 9.58 |
| Nov 9, 2016 | 8.92 |
| Nov 8, 2016 | 8.88 |
| Nov 7, 2016 | 8.83 |
| Nov 4, 2016 | 8.37 |
| Nov 3, 2016 | 8.37 |
| Nov 2, 2016 | 7.87 |
| Nov 1, 2016 | 7.77 |
| Oct 31, 2016 | 7.95 |
| Oct 28, 2016 | 7.95 |
| Oct 27, 2016 | 8.24 |
| Oct 26, 2016 | 8.31 |
| Oct 25, 2016 | 8.28 |
| Oct 24, 2016 | 8.30 |
| Oct 21, 2016 | 8.25 |
| Oct 20, 2016 | 8.32 |
| Oct 19, 2016 | 8.34 |
| Oct 18, 2016 | 8.32 |
| Oct 17, 2016 | 8.21 |
| Oct 14, 2016 | 8.26 |
| Oct 13, 2016 | 8.41 |
| Oct 12, 2016 | 8.78 |
| Oct 11, 2016 | 8.84 |
| Oct 10, 2016 | 9.03 |
| Oct 7, 2016 | 8.84 |
| Oct 6, 2016 | 8.84 |
| Oct 5, 2016 | 8.95 |
| Oct 4, 2016 | 8.79 |
| Oct 3, 2016 | 8.80 |
| Sep 30, 2016 | 8.86 |
| Sep 29, 2016 | 10.36 |
| Sep 28, 2016 | 10.49 |
| Sep 27, 2016 | 10.24 |
| Sep 26, 2016 | 10.02 |
| Sep 23, 2016 | 10.09 |
| Sep 22, 2016 | 10.28 |
| Sep 21, 2016 | 10.20 |
| Sep 20, 2016 | 9.80 |
| Sep 19, 2016 | 9.94 |
| Sep 16, 2016 | 9.86 |
| Sep 15, 2016 | 9.85 |
| Sep 14, 2016 | 9.49 |
| Sep 13, 2016 | 9.36 |
| Sep 12, 2016 | 9.70 |
| Sep 9, 2016 | 9.40 |
| Sep 8, 2016 | 10.27 |
| Sep 7, 2016 | 10.14 |
| Sep 6, 2016 | 10.15 |
| Sep 2, 2016 | 10.22 |
| Sep 1, 2016 | 10.26 |
| Aug 31, 2016 | 10.22 |
| Aug 30, 2016 | 10.33 |
| Aug 29, 2016 | 10.30 |
| Aug 26, 2016 | 10.31 |
| Aug 25, 2016 | 10.29 |
| Aug 24, 2016 | 10.47 |
| Aug 23, 2016 | 10.63 |
| Aug 22, 2016 | 10.41 |
| Aug 19, 2016 | 10.53 |
| Aug 18, 2016 | 10.28 |
| Aug 17, 2016 | 10.28 |
| Aug 16, 2016 | 10.25 |
| Aug 15, 2016 | 10.39 |
| Aug 12, 2016 | 10.34 |
| Aug 11, 2016 | 10.40 |
| Aug 10, 2016 | 10.27 |
| Aug 9, 2016 | 10.51 |
| Aug 8, 2016 | 10.57 |
| Aug 5, 2016 | 10.51 |
| Aug 4, 2016 | 9.42 |
| Aug 3, 2016 | 8.25 |
| Aug 2, 2016 | 8.18 |
| Aug 1, 2016 | 8.39 |
| Jul 29, 2016 | 8.45 |
| Jul 28, 2016 | 8.37 |
| Jul 27, 2016 | 8.32 |
| Jul 26, 2016 | 8.29 |
| Jul 25, 2016 | 8.07 |
| Jul 22, 2016 | 8.20 |
| Jul 21, 2016 | 8.01 |
| Jul 20, 2016 | 7.91 |
| Jul 19, 2016 | 7.72 |
| Jul 18, 2016 | 7.64 |
| Jul 15, 2016 | 7.21 |
| Jul 14, 2016 | 7.51 |
| Jul 13, 2016 | 7.78 |
| Jul 12, 2016 | 7.74 |
| Jul 11, 2016 | 7.43 |
| Jul 8, 2016 | 7.12 |
| Jul 7, 2016 | 6.95 |
| Jul 6, 2016 | 7.26 |
| Jul 5, 2016 | 7.43 |
| Jul 1, 2016 | 7.66 |
| Jun 30, 2016 | 7.48 |
| Jun 29, 2016 | 56.56 |
| Jun 28, 2016 | 54.47 |
| Jun 27, 2016 | 52.19 |
| Jun 24, 2016 | 55.06 |
| Jun 23, 2016 | 63.32 |
| Jun 22, 2016 | 60.15 |
| Jun 21, 2016 | 59.49 |
| Jun 20, 2016 | 62.76 |
| Jun 17, 2016 | 60.19 |
| Jun 16, 2016 | 59.52 |
| Jun 15, 2016 | 61.41 |
| Jun 14, 2016 | 60.76 |
| Jun 13, 2016 | 63.93 |
| Jun 10, 2016 | 64.52 |
| Jun 9, 2016 | 66.67 |
| Jun 8, 2016 | 66.84 |
| Jun 7, 2016 | 65.34 |
| Jun 6, 2016 | 65.08 |
| Jun 3, 2016 | 62.65 |
| Jun 2, 2016 | 63.00 |
| Jun 1, 2016 | 63.47 |
| May 31, 2016 | 65.15 |
| May 27, 2016 | 65.37 |
| May 26, 2016 | 64.56 |
| May 25, 2016 | 65.06 |
| May 24, 2016 | 62.52 |
| May 23, 2016 | 59.63 |
| May 20, 2016 | 60.45 |
| May 19, 2016 | 57.99 |
| May 18, 2016 | 57.62 |
| May 17, 2016 | 57.54 |
| May 16, 2016 | 57.52 |
| May 13, 2016 | 58.06 |
| May 12, 2016 | 60.63 |
| May 11, 2016 | 61.87 |
| May 10, 2016 | 61.93 |
| May 9, 2016 | 59.41 |
| May 6, 2016 | 59.15 |
| May 5, 2016 | 58.34 |
| May 4, 2016 | 61.80 |
| May 3, 2016 | 66.67 |
| May 2, 2016 | 68.98 |
| Apr 29, 2016 | 67.06 |
| Apr 28, 2016 | 69.17 |
| Apr 27, 2016 | 72.56 |
| Apr 26, 2016 | 72.69 |
| Apr 25, 2016 | 70.59 |
| Apr 22, 2016 | 74.78 |
| Apr 21, 2016 | 72.91 |
| Apr 20, 2016 | 74.74 |
| Apr 19, 2016 | 75.22 |
| Apr 18, 2016 | 72.83 |
| Apr 15, 2016 | 71.67 |
| Apr 14, 2016 | 71.76 |
| Apr 13, 2016 | 70.82 |
| Apr 12, 2016 | 67.17 |
| Apr 11, 2016 | 64.43 |
| Apr 8, 2016 | 63.52 |
| Apr 7, 2016 | 63.65 |
| Apr 6, 2016 | 65.06 |
| Apr 5, 2016 | 65.32 |
| Apr 4, 2016 | 65.89 |
| Apr 1, 2016 | 66.67 |
| Mar 31, 2016 | 68.28 |
| Mar 30, 2016 | 31.87 |
| Mar 29, 2016 | 32.09 |
| Mar 28, 2016 | 32.04 |
| Mar 24, 2016 | 32.97 |
| Mar 23, 2016 | 31.96 |
| Mar 22, 2016 | 32.11 |
| Mar 21, 2016 | 32.04 |
| Mar 18, 2016 | 32.72 |
| Mar 17, 2016 | 31.95 |
| Mar 16, 2016 | 30.06 |
| Mar 15, 2016 | 28.85 |
| Mar 14, 2016 | 29.01 |
| Mar 11, 2016 | 28.22 |
| Mar 10, 2016 | 26.94 |
| Mar 9, 2016 | 26.57 |
| Mar 8, 2016 | 25.98 |
| Mar 7, 2016 | 27.25 |
| Mar 4, 2016 | 25.18 |
| Mar 3, 2016 | 25.24 |
| Mar 2, 2016 | 25.03 |
| Mar 1, 2016 | 25.52 |
| Feb 29, 2016 | 25.56 |
| Feb 26, 2016 | 25.81 |
| Feb 25, 2016 | 26.64 |
| Feb 24, 2016 | 28.41 |
| Feb 23, 2016 | 27.65 |
| Feb 22, 2016 | 28.07 |
| Feb 19, 2016 | 26.83 |
| Feb 18, 2016 | 27.24 |
| Feb 17, 2016 | 26.69 |
| Feb 16, 2016 | 25.75 |
| Feb 12, 2016 | 23.94 |
| Feb 11, 2016 | 23.21 |
| Feb 10, 2016 | 23.14 |
| Feb 9, 2016 | 23.67 |
| Feb 8, 2016 | 24.56 |
| Feb 5, 2016 | 24.98 |
| Feb 4, 2016 | 24.03 |
| Feb 3, 2016 | 22.53 |
| Feb 2, 2016 | 21.66 |
| Feb 1, 2016 | 23.56 |
| Jan 29, 2016 | 23.60 |
| Jan 28, 2016 | 21.89 |
| Jan 27, 2016 | 22.38 |
| Jan 26, 2016 | 23.05 |
| Jan 25, 2016 | 21.87 |
| Jan 22, 2016 | 22.06 |
| Jan 21, 2016 | 21.27 |
| Jan 20, 2016 | 20.24 |
| Jan 19, 2016 | 20.66 |
| Jan 15, 2016 | 22.18 |
| Jan 14, 2016 | 21.57 |
| Jan 13, 2016 | 21.71 |
| Jan 12, 2016 | 23.73 |
| Jan 11, 2016 | 23.33 |
| Jan 8, 2016 | 24.01 |
| Jan 7, 2016 | 24.04 |
| Jan 6, 2016 | 25.68 |
| Jan 5, 2016 | 27.11 |
| Jan 4, 2016 | 27.30 |
| Dec 31, 2015 | 28.10 |
| Dec 30, 2015 | 52.43 |
| Dec 29, 2015 | 54.41 |
| Dec 28, 2015 | 54.29 |
| Dec 24, 2015 | 57.14 |
| Dec 23, 2015 | 58.08 |
| Dec 22, 2015 | 52.93 |
| Dec 21, 2015 | 49.54 |
| Dec 18, 2015 | 51.55 |
| Dec 17, 2015 | 55.95 |
| Dec 16, 2015 | 59.50 |
| Dec 15, 2015 | 54.94 |
| Dec 14, 2015 | 52.50 |
| Dec 11, 2015 | 55.10 |
| Dec 10, 2015 | 59.18 |
| Dec 9, 2015 | 55.89 |
| Dec 8, 2015 | 54.85 |
| Dec 7, 2015 | 58.93 |
| Dec 4, 2015 | 62.20 |
| Dec 3, 2015 | 62.10 |
| Dec 2, 2015 | 63.83 |
| Dec 1, 2015 | 66.53 |
| Nov 30, 2015 | 65.40 |
| Nov 27, 2015 | 65.34 |
| Nov 25, 2015 | 66.91 |
| Nov 24, 2015 | 67.00 |
| Nov 23, 2015 | 63.64 |
| Nov 20, 2015 | 67.60 |
| Nov 19, 2015 | 68.57 |
| Nov 18, 2015 | 65.40 |
| Nov 17, 2015 | 62.58 |
| Nov 16, 2015 | 67.13 |
| Nov 13, 2015 | 66.75 |
| Nov 12, 2015 | 69.17 |
| Nov 11, 2015 | 70.90 |
| Nov 10, 2015 | 73.19 |
| Nov 9, 2015 | 74.82 |
| Nov 6, 2015 | 74.82 |
| Nov 5, 2015 | 68.42 |
| Nov 4, 2015 | 57.39 |
| Nov 3, 2015 | 59.28 |
| Nov 2, 2015 | 60.47 |
| Oct 30, 2015 | 56.80 |
| Oct 29, 2015 | 51.33 |
| Oct 28, 2015 | 48.79 |
| Oct 27, 2015 | 48.26 |
| Oct 26, 2015 | 57.83 |
| Oct 23, 2015 | 58.68 |
| Oct 22, 2015 | 56.23 |
| Oct 21, 2015 | 54.07 |
| Oct 20, 2015 | 54.19 |
| Oct 19, 2015 | 57.14 |
| Oct 16, 2015 | 60.16 |
| Oct 15, 2015 | 59.97 |
| Oct 14, 2015 | 55.60 |
| Oct 13, 2015 | 55.38 |
| Oct 12, 2015 | 58.34 |
| Oct 9, 2015 | 63.58 |
| Oct 8, 2015 | 62.17 |
| Oct 7, 2015 | 61.26 |
| Oct 6, 2015 | 58.08 |
| Oct 5, 2015 | 56.14 |
| Oct 2, 2015 | 55.60 |
| Oct 1, 2015 | 53.25 |
| Sep 30, 2015 | 44.46 |
| Sep 29, 2015 | -38.64 |
| Sep 28, 2015 | -33.51 |
| Sep 25, 2015 | -42.44 |
| Sep 24, 2015 | -51.75 |
| Sep 23, 2015 | -61.19 |
| Sep 22, 2015 | -69.26 |
| Sep 21, 2015 | -76.55 |
| Sep 18, 2015 | -77.70 |
| Sep 17, 2015 | -80.54 |
| Sep 16, 2015 | -81.92 |
| Sep 15, 2015 | -85.58 |
| Sep 14, 2015 | -76.92 |
| Sep 11, 2015 | -82.24 |
| Sep 10, 2015 | -73.02 |
| Sep 9, 2015 | -90.21 |
| Sep 8, 2015 | -94.02 |
| Sep 4, 2015 | -89.57 |
| Sep 3, 2015 | -92.37 |
| Sep 2, 2015 | -91.45 |
| Sep 1, 2015 | -89.25 |
| Aug 31, 2015 | -95.30 |
| Aug 28, 2015 | -98.37 |
| Aug 27, 2015 | -97.91 |
| Aug 26, 2015 | -94.20 |
| Aug 25, 2015 | -92.09 |
| Aug 24, 2015 | -90.95 |
| Aug 21, 2015 | -94.89 |
| Aug 20, 2015 | -104.56 |
| Aug 19, 2015 | -117.76 |
| Aug 18, 2015 | -121.94 |
| Aug 17, 2015 | -118.04 |
| Aug 14, 2015 | -114.56 |
| Aug 13, 2015 | -109.42 |
| Aug 12, 2015 | -111.21 |
| Aug 11, 2015 | -107.22 |
| Aug 10, 2015 | -116.76 |
| Aug 7, 2015 | -120.88 |
| Aug 6, 2015 | -128.40 |
| Aug 5, 2015 | -137.84 |
| Aug 4, 2015 | -134.68 |
| Aug 3, 2015 | -138.03 |
| Jul 31, 2015 | -133.12 |
| Jul 30, 2015 | -133.99 |
| Jul 29, 2015 | -137.02 |
| Jul 28, 2015 | -134.50 |
| Jul 27, 2015 | -128.77 |
| Jul 24, 2015 | -135.55 |
| Jul 23, 2015 | -136.61 |
| Jul 22, 2015 | -145.59 |
| Jul 21, 2015 | -148.66 |
| Jul 20, 2015 | -146.60 |
| Jul 17, 2015 | -146.97 |
| Jul 16, 2015 | -147.33 |
| Jul 15, 2015 | -142.15 |
| Jul 14, 2015 | -146.23 |
| Jul 13, 2015 | -145.45 |
| Jul 10, 2015 | -137.71 |
| Jul 9, 2015 | -130.42 |
| Jul 8, 2015 | -131.15 |
| Jul 7, 2015 | -137.71 |
| Jul 6, 2015 | -137.43 |
| Jul 2, 2015 | -138.35 |
| Jul 1, 2015 | -140.23 |
| Jun 30, 2015 | -141.51 |
| Jun 29, 2015 | 70.09 |
| Jun 26, 2015 | 74.06 |
| Jun 25, 2015 | 74.59 |
| Jun 24, 2015 | 75.93 |
| Jun 23, 2015 | 78.17 |
| Jun 22, 2015 | 77.83 |
| Jun 19, 2015 | 78.15 |
| Jun 18, 2015 | 77.99 |
| Jun 17, 2015 | 76.83 |
| Jun 16, 2015 | 77.40 |
| Jun 15, 2015 | 78.29 |
| Jun 12, 2015 | 77.97 |
| Jun 11, 2015 | 79.74 |
| Jun 10, 2015 | 80.74 |
| Jun 9, 2015 | 79.49 |
| Jun 8, 2015 | 79.58 |
| Jun 5, 2015 | 80.63 |
| Jun 4, 2015 | 80.97 |
| Jun 3, 2015 | 82.58 |
| Jun 2, 2015 | 82.60 |
| Jun 1, 2015 | 80.81 |
| May 29, 2015 | 81.83 |
| May 28, 2015 | 85.01 |
| May 27, 2015 | 84.53 |
| May 26, 2015 | 83.51 |
| May 22, 2015 | 84.44 |
| May 21, 2015 | 83.72 |
| May 20, 2015 | 82.47 |
| May 19, 2015 | 84.90 |
| May 18, 2015 | 83.83 |
| May 15, 2015 | 81.58 |
| May 14, 2015 | 80.47 |
| May 13, 2015 | 79.51 |
| May 12, 2015 | 79.83 |
| May 11, 2015 | 81.92 |
| May 8, 2015 | 80.47 |
| May 7, 2015 | 81.47 |
| May 6, 2015 | 79.54 |
| May 5, 2015 | 81.99 |
| May 4, 2015 | 79.11 |
| May 1, 2015 | 82.60 |
| Apr 30, 2015 | 80.33 |
| Apr 29, 2015 | 81.08 |
| Apr 28, 2015 | 66.59 |
| Apr 27, 2015 | 66.48 |
| Apr 24, 2015 | 68.32 |
| Apr 23, 2015 | 69.75 |
| Apr 22, 2015 | 69.45 |
| Apr 21, 2015 | 70.73 |
| Apr 20, 2015 | 68.41 |
| Apr 17, 2015 | 65.68 |
| Apr 16, 2015 | 67.39 |
| Apr 15, 2015 | 67.77 |
| Apr 14, 2015 | 67.34 |
| Apr 13, 2015 | 69.95 |
| Apr 10, 2015 | 73.47 |
| Apr 9, 2015 | 69.09 |
| Apr 8, 2015 | 68.43 |
| Apr 7, 2015 | 64.62 |
| Apr 6, 2015 | 69.50 |
| Apr 2, 2015 | 71.25 |
| Apr 1, 2015 | 75.38 |
| Mar 31, 2015 | 73.45 |
| Mar 30, 2015 | -87.93 |
| Mar 27, 2015 | -84.43 |
| Mar 26, 2015 | -83.63 |
| Mar 25, 2015 | -85.06 |
| Mar 24, 2015 | -85.67 |
| Mar 23, 2015 | -87.28 |
| Mar 20, 2015 | -88.69 |
| Mar 19, 2015 | -85.26 |
| Mar 18, 2015 | -86.75 |
| Mar 17, 2015 | -85.11 |
| Mar 16, 2015 | -86.17 |
| Mar 13, 2015 | -86.72 |
| Mar 12, 2015 | -86.12 |
| Mar 11, 2015 | -84.51 |
| Mar 10, 2015 | -83.10 |
| Mar 9, 2015 | -84.46 |
| Mar 6, 2015 | -82.62 |
| Mar 5, 2015 | -84.01 |
| Mar 4, 2015 | -81.31 |
| Mar 3, 2015 | -81.44 |
| Mar 2, 2015 | -82.22 |
| Feb 27, 2015 | -80.86 |
| Feb 26, 2015 | -80.31 |
| Feb 25, 2015 | -82.42 |
| Feb 24, 2015 | -81.29 |
| Feb 23, 2015 | -80.86 |
| Feb 20, 2015 | -75.53 |
| Feb 19, 2015 | -75.27 |
| Feb 18, 2015 | -74.92 |
| Feb 17, 2015 | -76.81 |
| Feb 13, 2015 | -76.58 |
| Feb 12, 2015 | -74.24 |
| Feb 11, 2015 | -73.46 |
| Feb 10, 2015 | -74.07 |
| Feb 9, 2015 | -72.58 |
| Feb 6, 2015 | -71.47 |
| Feb 5, 2015 | -71.83 |
| Feb 4, 2015 | -70.49 |
| Feb 3, 2015 | -63.65 |
| Feb 2, 2015 | -61.48 |
| Jan 30, 2015 | -62.34 |
| Jan 29, 2015 | -66.01 |
| Jan 28, 2015 | -64.25 |
| Jan 27, 2015 | -66.74 |
| Jan 26, 2015 | -67.30 |
| Jan 23, 2015 | -64.78 |
| Jan 22, 2015 | -65.44 |
| Jan 21, 2015 | -61.89 |
| Jan 20, 2015 | -61.06 |
| Jan 16, 2015 | -64.28 |
| Jan 15, 2015 | -59.27 |
| Jan 14, 2015 | -62.72 |
| Jan 13, 2015 | -65.06 |
| Jan 12, 2015 | -67.32 |
| Jan 9, 2015 | -65.03 |
| Jan 8, 2015 | -66.27 |
| Jan 7, 2015 | -65.74 |
| Jan 6, 2015 | -65.33 |
| Jan 5, 2015 | -68.83 |
| Jan 2, 2015 | -72.00 |
| Dec 31, 2014 | -72.63 |
| Dec 30, 2014 | -74.54 |
| Dec 29, 2014 | -76.29 |
| Dec 26, 2014 | -77.97 |
| Dec 24, 2014 | -77.39 |
| Dec 23, 2014 | -78.79 |
| Dec 22, 2014 | -74.35 |
| Dec 19, 2014 | -72.68 |
| Dec 18, 2014 | -73.39 |
| Dec 17, 2014 | -70.57 |
| Dec 16, 2014 | -66.37 |
| Dec 15, 2014 | -66.15 |
| Dec 12, 2014 | -64.64 |
| Dec 11, 2014 | -62.64 |
| Dec 10, 2014 | -63.66 |
| Dec 9, 2014 | -66.92 |
| Dec 8, 2014 | -66.70 |
| Dec 5, 2014 | -68.54 |
| Dec 4, 2014 | -67.88 |
| Dec 3, 2014 | -70.21 |
| Dec 2, 2014 | -66.84 |
| Dec 1, 2014 | -65.77 |
| Nov 28, 2014 | -68.37 |
| Nov 26, 2014 | -69.47 |
| Nov 25, 2014 | -67.96 |
| Nov 24, 2014 | -67.77 |
| Nov 21, 2014 | -65.11 |
| Nov 20, 2014 | -65.36 |
| Nov 19, 2014 | -64.23 |
| Nov 18, 2014 | -66.29 |
| Nov 17, 2014 | -61.71 |
| Nov 14, 2014 | -61.98 |
| Nov 13, 2014 | -64.04 |
| Nov 12, 2014 | -65.66 |
| Nov 11, 2014 | -66.18 |
| Nov 10, 2014 | -68.21 |
| Nov 7, 2014 | -68.76 |
| Nov 6, 2014 | -68.81 |
| Nov 5, 2014 | -69.88 |
| Nov 4, 2014 | -70.51 |
| Nov 3, 2014 | -70.84 |
| Oct 31, 2014 | -71.77 |
| Oct 30, 2014 | -70.89 |
| Oct 29, 2014 | -73.06 |
| Oct 28, 2014 | -71.63 |
| Oct 27, 2014 | -70.40 |
| Oct 24, 2014 | -67.77 |
| Oct 23, 2014 | -67.00 |
| Oct 22, 2014 | -63.90 |
| Oct 21, 2014 | -65.88 |
| Oct 20, 2014 | -65.90 |
| Oct 17, 2014 | -61.77 |
| Oct 16, 2014 | -61.16 |
| Oct 15, 2014 | -56.15 |
| Oct 14, 2014 | -53.29 |
| Oct 13, 2014 | -49.65 |
| Oct 10, 2014 | -55.32 |
| Oct 9, 2014 | -59.46 |
| Oct 8, 2014 | -63.38 |
| Oct 7, 2014 | -59.85 |
| Oct 6, 2014 | -64.15 |
| Oct 3, 2014 | -67.63 |
| Oct 2, 2014 | -64.92 |
| Oct 1, 2014 | -62.31 |
| Sep 30, 2014 | -65.60 |
| Sep 29, 2014 | -38.13 |
| Sep 26, 2014 | -37.92 |
| Sep 25, 2014 | -37.36 |
| Sep 24, 2014 | -39.09 |
| Sep 23, 2014 | -38.83 |
| Sep 22, 2014 | -38.75 |
| Sep 19, 2014 | -38.75 |
| Sep 18, 2014 | -39.68 |
| Sep 17, 2014 | -39.93 |
| Sep 16, 2014 | -38.70 |
| Sep 15, 2014 | -38.11 |
| Sep 12, 2014 | -38.33 |
| Sep 11, 2014 | -33.87 |
| Sep 10, 2014 | -34.30 |
| Sep 9, 2014 | -33.21 |
| Sep 8, 2014 | -32.96 |
| Sep 5, 2014 | -32.05 |
| Sep 4, 2014 | -32.10 |
| Sep 3, 2014 | -31.85 |
| Sep 2, 2014 | -32.16 |
| Aug 29, 2014 | -30.57 |
| Aug 28, 2014 | -30.40 |
| Aug 27, 2014 | -30.22 |
| Aug 26, 2014 | -30.16 |
| Aug 25, 2014 | -30.38 |
| Aug 22, 2014 | -30.07 |
| Aug 21, 2014 | -30.31 |
| Aug 20, 2014 | -30.14 |
| Aug 19, 2014 | -30.38 |
| Aug 18, 2014 | -30.60 |
| Aug 15, 2014 | -29.61 |
| Aug 14, 2014 | -30.04 |
| Aug 13, 2014 | -30.40 |
| Aug 12, 2014 | -30.20 |
| Aug 11, 2014 | -30.70 |
| Aug 8, 2014 | -30.33 |
| Aug 7, 2014 | -30.45 |
| Aug 6, 2014 | -30.25 |
| Aug 5, 2014 | -30.56 |
| Aug 4, 2014 | -30.50 |
| Aug 1, 2014 | -29.99 |
| Jul 31, 2014 | -30.49 |
| Jul 30, 2014 | -30.56 |
| Jul 29, 2014 | -25.29 |
| Jul 28, 2014 | -26.09 |
| Jul 25, 2014 | -25.94 |
| Jul 24, 2014 | -26.73 |
| Jul 23, 2014 | -27.22 |
| Jul 22, 2014 | -26.86 |
| Jul 21, 2014 | -26.34 |
| Jul 18, 2014 | -26.55 |
| Jul 17, 2014 | -26.39 |
| Jul 16, 2014 | -27.32 |
| Jul 15, 2014 | -26.95 |
| Jul 14, 2014 | -27.13 |
| Jul 11, 2014 | -26.42 |
| Jul 10, 2014 | -26.62 |
| Jul 9, 2014 | -26.22 |
| Jul 8, 2014 | -26.55 |
| Jul 7, 2014 | -27.21 |
| Jul 3, 2014 | -28.09 |
| Jul 2, 2014 | -27.71 |
| Jul 1, 2014 | -28.72 |
| Jun 30, 2014 | -28.06 |
| Jun 27, 2014 | -21.99 |
| Jun 26, 2014 | -21.88 |
| Jun 25, 2014 | -22.17 |
| Jun 24, 2014 | -21.10 |
| Jun 23, 2014 | -20.96 |
| Jun 20, 2014 | -20.29 |
| Jun 19, 2014 | -19.98 |
| Jun 18, 2014 | -20.62 |
| Jun 17, 2014 | -21.14 |
| Jun 16, 2014 | -21.18 |
| Jun 13, 2014 | -21.09 |
| Jun 12, 2014 | -20.20 |
| Jun 11, 2014 | -20.67 |
| Jun 10, 2014 | -21.03 |
| Jun 9, 2014 | -21.10 |
| Jun 6, 2014 | -20.78 |
| Jun 5, 2014 | -20.14 |
| Jun 4, 2014 | -19.41 |
| Jun 3, 2014 | -18.84 |
| Jun 2, 2014 | -18.62 |
| May 30, 2014 | -19.04 |
| May 29, 2014 | -19.47 |
| May 28, 2014 | -19.16 |
| May 27, 2014 | -19.26 |
| May 23, 2014 | -18.34 |
| May 22, 2014 | -18.21 |
| May 21, 2014 | -17.50 |
| May 20, 2014 | -17.50 |
| May 19, 2014 | -17.77 |
| May 16, 2014 | -17.44 |
| May 15, 2014 | -17.52 |
| May 14, 2014 | -17.91 |
| May 13, 2014 | -17.86 |
| May 12, 2014 | -18.56 |
| May 9, 2014 | -17.82 |
| May 8, 2014 | -17.38 |
| May 7, 2014 | -18.37 |
| May 6, 2014 | -19.00 |
| May 5, 2014 | -19.79 |
| May 2, 2014 | -20.22 |
| May 1, 2014 | -20.86 |
| Apr 30, 2014 | -20.81 |
| Apr 29, 2014 | -20.46 |
| Apr 28, 2014 | -20.64 |
| Apr 25, 2014 | -20.65 |
| Apr 24, 2014 | -21.40 |
| Apr 23, 2014 | -21.60 |
| Apr 22, 2014 | -21.86 |
| Apr 21, 2014 | -21.57 |
| Apr 17, 2014 | -21.45 |
| Apr 16, 2014 | -21.31 |
| Apr 15, 2014 | -20.38 |
| Apr 14, 2014 | -19.70 |
| Apr 11, 2014 | -19.93 |
| Apr 10, 2014 | -20.00 |
| Apr 9, 2014 | -21.33 |
| Apr 8, 2014 | -20.93 |
| Apr 7, 2014 | -20.77 |
| Apr 4, 2014 | -21.92 |
| Apr 3, 2014 | -22.70 |
| Apr 2, 2014 | -23.76 |
| Apr 1, 2014 | -23.14 |
| Mar 31, 2014 | -22.80 |
| Mar 28, 2014 | -9.31 |
| Mar 27, 2014 | -9.02 |
| Mar 26, 2014 | -9.15 |
| Mar 25, 2014 | -9.52 |
| Mar 24, 2014 | -9.59 |
| Mar 21, 2014 | -9.92 |
| Mar 20, 2014 | -10.15 |
| Mar 19, 2014 | -10.32 |
| Mar 18, 2014 | -10.52 |
| Mar 17, 2014 | -10.43 |
| Mar 14, 2014 | -10.41 |
| Mar 13, 2014 | -10.34 |
| Mar 12, 2014 | -10.69 |
| Mar 11, 2014 | -10.50 |
| Mar 10, 2014 | -10.86 |
| Mar 7, 2014 | -10.83 |
| Mar 6, 2014 | -10.69 |
| Mar 5, 2014 | -10.52 |
| Mar 4, 2014 | -10.26 |
| Mar 3, 2014 | -10.36 |
| Feb 28, 2014 | -10.49 |
| Feb 27, 2014 | -10.60 |
| Feb 26, 2014 | -10.28 |
| Feb 25, 2014 | -10.10 |
| Feb 24, 2014 | -9.20 |
| Feb 21, 2014 | -9.09 |
| Feb 20, 2014 | -9.02 |
| Feb 19, 2014 | -8.86 |
| Feb 18, 2014 | -9.17 |
| Feb 14, 2014 | -9.05 |
| Feb 13, 2014 | -9.13 |
| Feb 12, 2014 | -9.12 |
| Feb 11, 2014 | -9.14 |
| Feb 10, 2014 | -8.90 |
| Feb 7, 2014 | -8.57 |
| Feb 6, 2014 | -8.35 |
| Feb 5, 2014 | -8.41 |
| Feb 4, 2014 | -8.19 |
| Feb 3, 2014 | -7.89 |
| Jan 31, 2014 | -8.25 |
| Jan 30, 2014 | -8.42 |
| Jan 29, 2014 | -8.60 |
| Jan 28, 2014 | -8.68 |
| Jan 27, 2014 | -9.11 |
| Jan 24, 2014 | -9.43 |
| Jan 23, 2014 | -9.67 |
| Jan 22, 2014 | -9.69 |
| Jan 21, 2014 | -9.79 |
| Jan 17, 2014 | -9.91 |
| Jan 16, 2014 | -9.93 |
| Jan 15, 2014 | -9.98 |
| Jan 14, 2014 | -9.94 |
| Jan 13, 2014 | -9.73 |
| Jan 10, 2014 | -9.83 |
| Jan 9, 2014 | -9.82 |
| Jan 8, 2014 | -9.78 |
| Jan 7, 2014 | -9.65 |
| Jan 6, 2014 | -10.10 |
| Jan 3, 2014 | -9.31 |
| Jan 2, 2014 | -9.07 |
| Dec 31, 2013 | -8.72 |
| Dec 30, 2013 | -8.26 |
| Dec 27, 2013 | -8.28 |
| Dec 26, 2013 | -8.29 |
| Dec 24, 2013 | -8.32 |
| Dec 23, 2013 | -8.27 |
| Dec 20, 2013 | -8.27 |
| Dec 19, 2013 | -7.91 |
| Dec 18, 2013 | -7.76 |
| Dec 17, 2013 | -7.70 |
| Dec 16, 2013 | -7.41 |
| Dec 13, 2013 | -7.40 |
| Dec 12, 2013 | -7.17 |
| Dec 11, 2013 | -7.16 |
| Dec 10, 2013 | -6.96 |
| Dec 9, 2013 | -7.12 |
| Dec 6, 2013 | -6.97 |
| Dec 5, 2013 | -6.93 |
| Dec 4, 2013 | -6.90 |
| Dec 3, 2013 | -7.04 |
| Dec 2, 2013 | -7.23 |
| Nov 29, 2013 | -7.09 |
| Nov 27, 2013 | -6.96 |
| Nov 26, 2013 | -6.84 |
| Nov 25, 2013 | -6.54 |
| Nov 22, 2013 | -6.34 |
| Nov 21, 2013 | -6.43 |
| Nov 20, 2013 | -6.31 |
| Nov 19, 2013 | -6.61 |
| Nov 18, 2013 | -6.67 |
| Nov 15, 2013 | -6.81 |
| Nov 14, 2013 | -6.39 |
| Nov 13, 2013 | -6.57 |
| Nov 12, 2013 | -6.20 |
| Nov 11, 2013 | -6.13 |
| Nov 8, 2013 | -5.93 |
| Nov 7, 2013 | -5.88 |
| Nov 6, 2013 | -6.10 |
| Nov 5, 2013 | -6.36 |
| Nov 4, 2013 | -6.24 |
| Nov 1, 2013 | -6.08 |
| Oct 31, 2013 | -6.12 |
| Oct 30, 2013 | -6.44 |
| Oct 29, 2013 | -6.82 |
| Oct 28, 2013 | -6.77 |
| Oct 25, 2013 | -7.04 |
| Oct 24, 2013 | -7.13 |
| Oct 23, 2013 | -6.94 |
| Oct 22, 2013 | -6.70 |
| Oct 21, 2013 | -6.59 |
| Oct 18, 2013 | -6.65 |
| Oct 17, 2013 | -6.51 |
| Oct 16, 2013 | -6.54 |
| Oct 15, 2013 | -6.37 |
| Oct 14, 2013 | -6.34 |
| Oct 11, 2013 | -6.19 |
| Oct 10, 2013 | -6.41 |
| Oct 9, 2013 | -5.92 |
| Oct 8, 2013 | -5.97 |
| Oct 7, 2013 | -6.26 |
| Oct 4, 2013 | -6.47 |
| Oct 3, 2013 | -6.56 |
| Oct 2, 2013 | -6.76 |
| Oct 1, 2013 | -6.90 |
| Sep 30, 2013 | -6.64 |
| Sep 27, 2013 | -3.48 |
| Sep 26, 2013 | -3.49 |
| Sep 25, 2013 | -3.39 |
| Sep 24, 2013 | -3.28 |
| Sep 23, 2013 | -3.42 |
| Sep 20, 2013 | -3.58 |
| Sep 19, 2013 | -3.44 |
| Sep 18, 2013 | -3.63 |
| Sep 17, 2013 | -3.64 |
| Sep 16, 2013 | -3.64 |
| Sep 13, 2013 | -3.64 |
| Sep 12, 2013 | -3.64 |
| Sep 11, 2013 | -3.64 |
| Sep 10, 2013 | -3.76 |
| Sep 9, 2013 | -3.78 |
| Sep 6, 2013 | -3.68 |
| Sep 5, 2013 | -3.69 |
| Sep 4, 2013 | -3.75 |
| Sep 3, 2013 | -3.75 |
| Aug 30, 2013 | -3.76 |
| Aug 29, 2013 | -3.91 |
| Aug 28, 2013 | -3.80 |
| Aug 27, 2013 | -3.65 |
| Aug 26, 2013 | -3.73 |
| Aug 23, 2013 | -3.61 |
| Aug 22, 2013 | -3.64 |
| Aug 21, 2013 | -3.67 |
| Aug 20, 2013 | -3.66 |
| Aug 19, 2013 | -3.49 |
| Aug 16, 2013 | -3.42 |
| Aug 15, 2013 | -3.48 |
| Aug 14, 2013 | -3.67 |
| Aug 13, 2013 | -3.73 |
| Aug 12, 2013 | -3.80 |
| Aug 9, 2013 | -3.71 |
| Aug 8, 2013 | -3.64 |
| Aug 7, 2013 | -3.83 |
| Aug 6, 2013 | -3.93 |
| Aug 5, 2013 | -4.03 |
| Aug 2, 2013 | -4.46 |
| Aug 1, 2013 | -4.38 |
| Jul 31, 2013 | -4.19 |
| Jul 30, 2013 | -4.24 |
| Jul 29, 2013 | -4.25 |
| Jul 26, 2013 | -4.08 |
| Jul 25, 2013 | -4.05 |
| Jul 24, 2013 | -3.81 |
| Jul 23, 2013 | -3.92 |
| Jul 22, 2013 | -3.81 |
| Jul 19, 2013 | -3.79 |
| Jul 18, 2013 | -4.06 |
| Jul 17, 2013 | -3.90 |
| Jul 16, 2013 | -4.01 |
| Jul 15, 2013 | -3.42 |
| Jul 12, 2013 | -2.61 |
| Jul 11, 2013 | -2.64 |
| Jul 10, 2013 | -2.59 |
| Jul 9, 2013 | -2.56 |
| Jul 8, 2013 | -2.54 |
| Jul 5, 2013 | -2.44 |
| Jul 3, 2013 | -2.33 |
| Jul 2, 2013 | -2.33 |
| Jul 1, 2013 | -2.38 |
| Jun 28, 2013 | -2.42 |
| Jun 27, 2013 | -2.36 |
| Jun 26, 2013 | -2.26 |
| Jun 25, 2013 | -2.17 |
| Jun 24, 2013 | -2.09 |
| Jun 21, 2013 | -2.19 |
| Jun 20, 2013 | -1.88 |
| Jun 19, 2013 | -2.03 |
| Jun 18, 2013 | -2.09 |
| Jun 17, 2013 | -2.09 |
| Jun 14, 2013 | -2.13 |
| Jun 13, 2013 | -2.20 |
| Jun 12, 2013 | -2.31 |
| Jun 11, 2013 | -2.20 |
| Jun 10, 2013 | -2.14 |
| Jun 7, 2013 | -2.02 |
| Jun 6, 2013 | -1.93 |
| Jun 5, 2013 | -1.81 |
| Jun 4, 2013 | -1.99 |
| Jun 3, 2013 | -1.88 |
| May 31, 2013 | -1.89 |
| May 30, 2013 | -1.89 |
| May 29, 2013 | -1.87 |
| May 28, 2013 | -1.93 |
| May 24, 2013 | -1.94 |
| May 23, 2013 | -2.06 |
| May 22, 2013 | -2.28 |
| May 21, 2013 | -2.35 |
| May 20, 2013 | -2.48 |
| May 17, 2013 | -2.28 |
| May 16, 2013 | -2.28 |
| May 15, 2013 | -2.21 |
| May 14, 2013 | -2.16 |
| May 13, 2013 | -1.96 |
| May 10, 2013 | -1.90 |
| May 9, 2013 | -1.85 |
| May 8, 2013 | -1.88 |
| May 7, 2013 | -2.23 |
| May 6, 2013 | -2.06 |
| May 3, 2013 | -1.85 |
| May 2, 2013 | -1.76 |
| May 1, 2013 | -1.75 |
| Apr 30, 2013 | -1.77 |
| Apr 29, 2013 | -1.77 |
| Apr 26, 2013 | -1.72 |
| Apr 25, 2013 | -1.81 |
| Apr 24, 2013 | -1.77 |
| Apr 23, 2013 | -1.77 |
| Apr 22, 2013 | -1.68 |
| Apr 19, 2013 | -1.72 |
| Apr 18, 2013 | -1.64 |
| Apr 17, 2013 | -1.66 |
| Apr 16, 2013 | -1.69 |
| Apr 15, 2013 | -1.65 |
| Apr 12, 2013 | -1.67 |
| Apr 11, 2013 | -1.79 |
| Apr 10, 2013 | -1.72 |
| Apr 9, 2013 | -1.60 |
| Apr 8, 2013 | -1.67 |
| Apr 5, 2013 | -1.79 |
| Apr 4, 2013 | -1.92 |
| Apr 3, 2013 | -2.01 |
| Apr 2, 2013 | -1.99 |
| Apr 1, 2013 | -2.19 |
| Mar 28, 2013 | -0.49 |
| Mar 27, 2013 | -0.54 |
| Mar 26, 2013 | -0.44 |
| Mar 25, 2013 | -0.59 |
| Mar 22, 2013 | -0.61 |
| Mar 21, 2013 | -0.57 |
| Mar 20, 2013 | -0.72 |
| Mar 19, 2013 | -0.73 |
| Mar 18, 2013 | -0.75 |
| Mar 15, 2013 | -0.81 |
| Mar 14, 2013 | -0.85 |
| Mar 13, 2013 | -0.67 |
| Mar 12, 2013 | -0.59 |
| Mar 11, 2013 | -0.64 |
| Mar 8, 2013 | -0.66 |
| Mar 7, 2013 | -0.57 |
| Mar 6, 2013 | -0.66 |
| Mar 5, 2013 | -0.82 |
| Mar 4, 2013 | -0.52 |
| Mar 1, 2013 | -0.77 |
| Feb 28, 2013 | -0.86 |
| Feb 27, 2013 | -0.93 |
| Feb 26, 2013 | -0.94 |
| Feb 25, 2013 | -0.77 |
| Feb 22, 2013 | -0.79 |
| Feb 21, 2013 | -0.80 |
| Feb 20, 2013 | -1.07 |
| Feb 19, 2013 | -1.60 |
| Feb 15, 2013 | -1.62 |
| Feb 14, 2013 | -1.34 |
| Feb 13, 2013 | -1.24 |
| Feb 12, 2013 | -1.19 |
| Feb 11, 2013 | -0.66 |
| Feb 8, 2013 | -0.71 |
| Feb 7, 2013 | -0.59 |
| Feb 6, 2013 | -0.54 |
| Feb 5, 2013 | -0.74 |
| Feb 4, 2013 | -0.56 |
| Feb 1, 2013 | -0.56 |
| Jan 31, 2013 | -0.43 |
| Jan 30, 2013 | -0.41 |
| Jan 29, 2013 | -0.50 |
| Jan 28, 2013 | -0.41 |
| Jan 25, 2013 | -0.43 |
| Jan 24, 2013 | -0.33 |
| Jan 23, 2013 | -0.40 |
| Jan 22, 2013 | -0.66 |
| Jan 18, 2013 | -0.51 |
| Jan 17, 2013 | -0.63 |
| Jan 16, 2013 | -0.35 |
| Jan 15, 2013 | -0.46 |
| Jan 14, 2013 | -0.51 |
| Jan 11, 2013 | -0.65 |
| Jan 10, 2013 | -0.69 |
| Jan 9, 2013 | -0.69 |
| Jan 8, 2013 | -0.45 |
| Jan 7, 2013 | -0.43 |
| Jan 4, 2013 | -0.58 |
| Jan 3, 2013 | -0.77 |
| Jan 2, 2013 | -0.77 |
| Dec 31, 2012 | -0.84 |
| Dec 28, 2012 | 3.36 |
| Dec 27, 2012 | 3.29 |
| Dec 26, 2012 | 3.14 |
| Dec 24, 2012 | 3.45 |
| Dec 21, 2012 | 3.06 |
| Dec 20, 2012 | 3.03 |
| Dec 19, 2012 | 3.05 |
| Dec 18, 2012 | 2.80 |
| Dec 17, 2012 | 3.17 |
| Dec 14, 2012 | 3.57 |
| Dec 13, 2012 | 3.79 |
| Dec 12, 2012 | 3.82 |
| Dec 11, 2012 | 3.39 |
| Dec 10, 2012 | 3.85 |
| Dec 7, 2012 | 4.34 |
| Dec 6, 2012 | 4.52 |
| Dec 5, 2012 | 4.31 |
| Dec 4, 2012 | 4.01 |
| Dec 3, 2012 | 4.89 |
| Nov 30, 2012 | 4.35 |
| Nov 29, 2012 | 4.18 |
| Nov 28, 2012 | 3.81 |
| Nov 27, 2012 | 3.20 |
| Nov 26, 2012 | 3.79 |
| Nov 23, 2012 | 4.33 |
| Nov 21, 2012 | 4.43 |
| Nov 20, 2012 | 5.19 |
| Nov 19, 2012 | 6.16 |
| Nov 16, 2012 | 6.63 |
| Nov 15, 2012 | 6.66 |
| Nov 14, 2012 | 6.75 |
| Nov 13, 2012 | 6.67 |
| Nov 12, 2012 | 6.50 |
| Nov 9, 2012 | 6.66 |
| Nov 8, 2012 | 6.77 |
| Nov 7, 2012 | 6.52 |
| Nov 6, 2012 | 6.51 |
| Nov 5, 2012 | 6.58 |
| Nov 2, 2012 | 6.73 |
| Nov 1, 2012 | 6.62 |
| Oct 31, 2012 | 6.70 |
| Oct 26, 2012 | 7.14 |
| Oct 25, 2012 | 7.91 |
| Oct 24, 2012 | 7.95 |
| Oct 23, 2012 | 8.06 |
| Oct 22, 2012 | 8.48 |
| Oct 19, 2012 | 8.45 |
| Oct 18, 2012 | 7.87 |
| Oct 17, 2012 | 7.65 |
| Oct 16, 2012 | 7.89 |
| Oct 15, 2012 | 8.11 |
| Oct 12, 2012 | 8.45 |
| Oct 11, 2012 | 8.71 |
| Oct 10, 2012 | 9.04 |
| Oct 9, 2012 | 8.51 |
| Oct 8, 2012 | 8.39 |
| Oct 5, 2012 | 8.51 |
| Oct 4, 2012 | 8.27 |
| Oct 3, 2012 | 8.35 |
| Oct 2, 2012 | 8.32 |
| Oct 1, 2012 | 8.41 |
| Sep 28, 2012 | -1.81 |
| Sep 27, 2012 | -2.14 |
| Sep 26, 2012 | -1.08 |
| Sep 25, 2012 | -1.86 |
| Sep 24, 2012 | -1.46 |
| Sep 21, 2012 | -2.42 |
| Sep 20, 2012 | -3.33 |
| Sep 19, 2012 | -9.69 |
| Sep 18, 2012 | -8.87 |
| Sep 17, 2012 | -9.43 |
| Sep 14, 2012 | -9.90 |
| Sep 13, 2012 | -9.64 |
| Sep 12, 2012 | -9.71 |
| Sep 11, 2012 | -8.80 |
| Sep 10, 2012 | -8.77 |
| Sep 7, 2012 | -7.76 |
| Sep 6, 2012 | -8.30 |
| Sep 5, 2012 | -7.11 |
| Sep 4, 2012 | -6.43 |
| Aug 31, 2012 | -7.88 |
| Aug 30, 2012 | -7.88 |
| Aug 29, 2012 | -7.91 |
| Aug 28, 2012 | -7.83 |
| Aug 27, 2012 | -9.03 |
| Aug 24, 2012 | -9.05 |
| Aug 23, 2012 | -10.27 |
| Aug 22, 2012 | -10.32 |
| Aug 21, 2012 | -9.48 |
| Aug 20, 2012 | -8.94 |
| Aug 17, 2012 | -8.33 |
| Aug 16, 2012 | -8.21 |
| Aug 15, 2012 | -8.35 |
| Aug 14, 2012 | -8.14 |
| Aug 13, 2012 | -7.06 |
| Aug 10, 2012 | -6.76 |
| Aug 9, 2012 | -7.20 |
| Aug 8, 2012 | -7.69 |
| Aug 7, 2012 | -6.38 |
| Aug 6, 2012 | -3.59 |
| Aug 3, 2012 | -3.17 |
| Aug 2, 2012 | -2.28 |
| Aug 1, 2012 | -2.37 |
| Jul 31, 2012 | -2.93 |
| Jul 30, 2012 | -3.10 |
| Jul 27, 2012 | -3.83 |
| Jul 26, 2012 | -3.26 |
| Jul 25, 2012 | -2.89 |
| Jul 24, 2012 | -3.71 |
| Jul 23, 2012 | -4.46 |
| Jul 20, 2012 | -5.77 |
| Jul 19, 2012 | -8.19 |
| Jul 18, 2012 | -7.86 |
| Jul 17, 2012 | -7.83 |
| Jul 16, 2012 | -8.33 |
| Jul 13, 2012 | -7.46 |
| Jul 12, 2012 | -7.15 |
| Jul 11, 2012 | -8.30 |
| Jul 10, 2012 | -8.98 |
| Jul 9, 2012 | -10.55 |
| Jul 6, 2012 | -11.45 |
| Jul 5, 2012 | -11.80 |
| Jul 3, 2012 | -11.52 |
| Jul 2, 2012 | -11.38 |
| Jun 29, 2012 | -24.23 |
| Jun 28, 2012 | -28.90 |
| Jun 27, 2012 | -25.87 |
| Jun 26, 2012 | -25.72 |
| Jun 25, 2012 | -26.28 |
| Jun 22, 2012 | -23.10 |
| Jun 21, 2012 | -21.41 |
| Jun 20, 2012 | -18.13 |
| Jun 19, 2012 | -12.84 |
| Jun 18, 2012 | -13.61 |
| Jun 15, 2012 | -15.87 |
| Jun 14, 2012 | -18.44 |
| Jun 13, 2012 | -19.26 |
| Jun 12, 2012 | -19.05 |
| Jun 11, 2012 | -18.28 |
| Jun 8, 2012 | -19.41 |
| Jun 7, 2012 | -21.46 |
| Jun 6, 2012 | -21.21 |
| Jun 5, 2012 | -22.90 |
| Jun 4, 2012 | -23.41 |
| Jun 1, 2012 | -22.69 |
| May 31, 2012 | -18.79 |
| May 30, 2012 | -20.59 |
| May 29, 2012 | -19.10 |
| May 25, 2012 | -19.92 |
| May 24, 2012 | -19.77 |
| May 23, 2012 | -26.54 |
| May 22, 2012 | -26.03 |
| May 21, 2012 | -26.28 |
| May 18, 2012 | -30.59 |
| May 17, 2012 | -28.29 |
| May 16, 2012 | -25.62 |
| May 15, 2012 | -30.03 |
| May 14, 2012 | -32.18 |
| May 11, 2012 | -27.16 |
| May 10, 2012 | -28.34 |
| May 9, 2012 | -29.36 |
| May 8, 2012 | -28.75 |
| May 7, 2012 | -27.57 |
| May 4, 2012 | -28.85 |
| May 3, 2012 | -26.59 |
| May 2, 2012 | -24.85 |
| May 1, 2012 | -25.10 |
| Apr 30, 2012 | -25.21 |
| Apr 27, 2012 | -23.98 |
| Apr 26, 2012 | -24.59 |
| Apr 25, 2012 | -23.87 |
| Apr 24, 2012 | -24.23 |
| Apr 23, 2012 | -25.31 |
| Apr 20, 2012 | -23.51 |
| Apr 19, 2012 | -23.82 |
| Apr 18, 2012 | -23.26 |
| Apr 17, 2012 | -20.28 |
| Apr 16, 2012 | -23.31 |
| Apr 13, 2012 | -22.90 |
| Apr 12, 2012 | -22.59 |
| Apr 11, 2012 | -24.39 |
| Apr 10, 2012 | -27.77 |
| Apr 9, 2012 | -24.85 |
| Apr 5, 2012 | -24.90 |
| Apr 4, 2012 | -22.39 |
| Apr 3, 2012 | -20.33 |
| Apr 2, 2012 | -22.75 |
| Mar 30, 2012 | 9.75 |
| Mar 29, 2012 | 9.26 |
| Mar 28, 2012 | 9.46 |
| Mar 27, 2012 | 9.90 |
| Mar 26, 2012 | 9.66 |
| Mar 23, 2012 | 9.20 |
| Mar 22, 2012 | 9.94 |
| Mar 21, 2012 | 9.97 |
| Mar 20, 2012 | 9.97 |
| Mar 19, 2012 | 10.04 |
| Mar 16, 2012 | 9.42 |
| Mar 15, 2012 | 9.25 |
| Mar 14, 2012 | 9.01 |
| Mar 13, 2012 | 7.73 |
| Mar 12, 2012 | 9.04 |
| Mar 9, 2012 | 8.85 |
| Mar 8, 2012 | 7.89 |
| Mar 7, 2012 | 8.75 |
| Mar 6, 2012 | 10.58 |
| Mar 5, 2012 | 11.33 |
| Mar 2, 2012 | 11.67 |
| Mar 1, 2012 | 10.96 |
| Feb 29, 2012 | 9.71 |
| Feb 28, 2012 | 9.18 |
| Feb 27, 2012 | 8.71 |
| Feb 24, 2012 | 8.35 |
| Feb 23, 2012 | 8.14 |
| Feb 22, 2012 | 7.52 |
| Feb 21, 2012 | 6.83 |
| Feb 17, 2012 | 6.67 |
| Feb 16, 2012 | 7.38 |
| Feb 15, 2012 | 6.88 |
| Feb 14, 2012 | 6.63 |
| Feb 13, 2012 | 6.37 |
| Feb 10, 2012 | 5.66 |
| Feb 9, 2012 | 4.83 |
| Feb 8, 2012 | 3.72 |
| Feb 7, 2012 | 3.14 |
| Feb 6, 2012 | 3.25 |
| Feb 3, 2012 | 3.16 |
| Feb 2, 2012 | 3.07 |
| Feb 1, 2012 | 3.27 |
| Jan 31, 2012 | 3.10 |
| Jan 30, 2012 | 3.04 |
| Jan 27, 2012 | 3.14 |
| Jan 26, 2012 | 3.16 |
| Jan 25, 2012 | 3.10 |
| Jan 24, 2012 | 3.19 |
| Jan 23, 2012 | 3.16 |
| Jan 20, 2012 | 3.15 |
| Jan 19, 2012 | 3.15 |
| Jan 18, 2012 | 3.16 |
| Jan 17, 2012 | 3.16 |
| Jan 13, 2012 | 3.09 |
| Jan 12, 2012 | 2.95 |
| Jan 11, 2012 | 3.45 |
| Jan 10, 2012 | 3.47 |
| Jan 9, 2012 | 3.39 |
| Jan 6, 2012 | 3.55 |
| Jan 5, 2012 | 3.42 |
| Jan 4, 2012 | 3.41 |
| Jan 3, 2012 | 3.56 |
| Dec 30, 2011 | 5.68 |
| Dec 29, 2011 | 5.82 |
| Dec 28, 2011 | 5.17 |
| Dec 27, 2011 | 5.73 |
| Dec 23, 2011 | 5.85 |
| Dec 22, 2011 | 5.45 |
| Dec 21, 2011 | 5.33 |
| Dec 20, 2011 | 4.85 |
| Dec 19, 2011 | 4.80 |
| Dec 16, 2011 | 4.83 |
| Dec 15, 2011 | 4.85 |
| Dec 14, 2011 | 4.43 |
| Dec 13, 2011 | 4.36 |
| Dec 12, 2011 | 4.43 |
| Dec 9, 2011 | 4.37 |
| Dec 8, 2011 | 4.11 |
| Dec 7, 2011 | 4.39 |
| Dec 6, 2011 | 4.45 |
| Dec 5, 2011 | 3.77 |
| Dec 2, 2011 | 2.97 |
| Dec 1, 2011 | 2.55 |
| Nov 30, 2011 | 2.20 |
| Nov 29, 2011 | 1.74 |
| Nov 28, 2011 | 1.31 |
| Nov 25, 2011 | 0.68 |
| Nov 23, 2011 | 0.75 |
| Nov 22, 2011 | 0.83 |
| Nov 21, 2011 | 0.95 |
| Nov 18, 2011 | 1.31 |
| Nov 17, 2011 | 1.35 |
| Nov 16, 2011 | 1.99 |
| Nov 15, 2011 | 2.05 |
| Nov 14, 2011 | 1.74 |
| Nov 11, 2011 | 2.46 |
| Nov 10, 2011 | 2.81 |
| Nov 9, 2011 | 2.57 |
| Nov 8, 2011 | 3.14 |
| Nov 7, 2011 | 2.88 |
| Nov 4, 2011 | 5.53 |
| Nov 3, 2011 | 5.70 |
| Nov 2, 2011 | 5.70 |
| Nov 1, 2011 | 5.30 |
| Oct 31, 2011 | 6.16 |
| Oct 28, 2011 | 5.66 |
| Oct 27, 2011 | 4.77 |
| Oct 26, 2011 | 4.20 |
| Oct 25, 2011 | 3.77 |
| Oct 24, 2011 | 3.88 |
| Oct 21, 2011 | 3.06 |
| Oct 20, 2011 | 2.59 |
| Oct 19, 2011 | 1.06 |
| Oct 18, 2011 | 1.05 |
| Oct 17, 2011 | 0.63 |
| Oct 14, 2011 | 0.62 |
| Oct 13, 2011 | 0.57 |
| Oct 12, 2011 | 0.51 |
| Oct 11, 2011 | 0.14 |
| Oct 10, 2011 | -1.39 |
| Oct 7, 2011 | -1.99 |
| Oct 6, 2011 | -1.71 |
| Oct 5, 2011 | -1.66 |
| Oct 4, 2011 | -2.59 |
| Oct 3, 2011 | -2.48 |
| Sep 30, 2011 | -1.52 |
| Sep 29, 2011 | 12.59 |
| Sep 28, 2011 | 13.19 |
| Sep 27, 2011 | 14.06 |
| Sep 26, 2011 | 13.80 |
| Sep 23, 2011 | 13.29 |
| Sep 22, 2011 | 13.70 |
| Sep 21, 2011 | 14.45 |
| Sep 20, 2011 | 15.22 |
| Sep 19, 2011 | 15.63 |
| Sep 16, 2011 | 16.15 |
| Sep 15, 2011 | 16.46 |
| Sep 14, 2011 | 16.41 |
| Sep 13, 2011 | 17.47 |
| Sep 12, 2011 | 17.46 |
| Sep 9, 2011 | 18.24 |
| Sep 8, 2011 | 19.40 |
| Sep 7, 2011 | 19.35 |
| Sep 6, 2011 | 18.37 |
| Sep 2, 2011 | 19.63 |
| Sep 1, 2011 | 20.05 |
| Aug 31, 2011 | 19.46 |
| Aug 30, 2011 | 19.14 |
| Aug 29, 2011 | 19.73 |
| Aug 26, 2011 | 19.46 |
| Aug 25, 2011 | 20.12 |
| Aug 24, 2011 | 19.01 |
| Aug 23, 2011 | 18.48 |
| Aug 22, 2011 | 17.44 |
| Aug 19, 2011 | 18.03 |
| Aug 18, 2011 | 17.96 |
| Aug 17, 2011 | 18.35 |
| Aug 16, 2011 | 18.94 |
| Aug 15, 2011 | 19.73 |
| Aug 12, 2011 | 19.86 |
| Aug 11, 2011 | 21.16 |
| Aug 10, 2011 | 20.71 |
| Aug 9, 2011 | 18.68 |
| Aug 8, 2011 | 18.16 |
| Aug 5, 2011 | 19.60 |
| Aug 4, 2011 | 20.18 |
| Aug 3, 2011 | 21.82 |
| Aug 2, 2011 | 24.23 |
| Aug 1, 2011 | 25.73 |
| Jul 29, 2011 | 25.34 |
| Jul 28, 2011 | 24.62 |
| Jul 27, 2011 | 24.43 |
| Jul 26, 2011 | 25.54 |
| Jul 25, 2011 | 26.06 |
| Jul 22, 2011 | 27.50 |
| Jul 21, 2011 | 27.63 |
| Jul 20, 2011 | 24.95 |
| Jul 19, 2011 | 23.06 |
| Jul 18, 2011 | 22.34 |
| Jul 15, 2011 | 22.47 |
| Jul 14, 2011 | 21.62 |
| Jul 13, 2011 | 22.14 |
| Jul 12, 2011 | 22.73 |
| Jul 11, 2011 | 23.45 |
| Jul 8, 2011 | 24.56 |
| Jul 7, 2011 | 23.32 |
| Jul 6, 2011 | 20.05 |
| Jul 5, 2011 | 20.38 |
| Jul 1, 2011 | 20.64 |
| Jun 30, 2011 | 20.18 |
| Jun 29, 2011 | 51.10 |
| Jun 28, 2011 | 52.42 |
| Jun 27, 2011 | 53.24 |
| Jun 24, 2011 | 51.60 |
| Jun 23, 2011 | 52.91 |
| Jun 22, 2011 | 50.44 |
| Jun 21, 2011 | 54.73 |
| Jun 20, 2011 | 47.14 |
| Jun 17, 2011 | 46.65 |
| Jun 16, 2011 | 44.34 |
| Jun 15, 2011 | 48.63 |
| Jun 14, 2011 | 41.70 |
| Jun 13, 2011 | 36.09 |
| Jun 10, 2011 | 35.76 |
| Jun 9, 2011 | 35.76 |
| Jun 8, 2011 | 35.43 |
| Jun 7, 2011 | 35.76 |
| Jun 6, 2011 | 35.60 |
| Jun 3, 2011 | 35.93 |
| Jun 2, 2011 | 36.42 |
| Jun 1, 2011 | 36.59 |
| May 31, 2011 | 36.92 |
| May 27, 2011 | 35.76 |
| May 26, 2011 | 36.42 |
| May 25, 2011 | 36.59 |
| May 24, 2011 | 36.09 |
| May 23, 2011 | 36.42 |
| May 20, 2011 | 36.26 |
| May 19, 2011 | 36.92 |
| May 18, 2011 | 36.26 |
| May 17, 2011 | 37.08 |
| May 16, 2011 | 36.42 |
| May 13, 2011 | 36.75 |
| May 12, 2011 | 38.73 |
| May 11, 2011 | 39.06 |
| May 10, 2011 | 39.06 |
| May 9, 2011 | 37.91 |
| May 6, 2011 | 36.26 |
| May 5, 2011 | 37.74 |
| May 4, 2011 | 35.76 |
| May 3, 2011 | 35.93 |
| May 2, 2011 | 38.24 |
| Apr 29, 2011 | 38.90 |
| Apr 28, 2011 | 38.73 |
| Apr 27, 2011 | 37.74 |
| Apr 26, 2011 | 37.41 |
| Apr 25, 2011 | 38.24 |
| Apr 21, 2011 | 37.25 |
| Apr 20, 2011 | 37.08 |
| Apr 19, 2011 | 35.43 |
| Apr 18, 2011 | 34.11 |
| Apr 15, 2011 | 35.60 |
| Apr 14, 2011 | 35.60 |
| Apr 13, 2011 | 34.44 |
| Apr 12, 2011 | 34.28 |
| Apr 11, 2011 | 35.10 |
| Apr 8, 2011 | 36.26 |
| Apr 7, 2011 | 36.59 |
| Apr 6, 2011 | 35.43 |
| Apr 5, 2011 | 36.59 |
| Apr 4, 2011 | 37.08 |
| Apr 1, 2011 | 36.42 |
| Mar 31, 2011 | 34.94 |
| Mar 30, 2011 | 33.79 |
| Mar 29, 2011 | 34.57 |
| Mar 28, 2011 | 35.04 |
| Mar 25, 2011 | 36.30 |
| Mar 24, 2011 | 36.61 |
| Mar 23, 2011 | 36.30 |
| Mar 22, 2011 | 35.20 |
| Mar 21, 2011 | 35.36 |
| Mar 18, 2011 | 34.10 |
| Mar 17, 2011 | 33.79 |
| Mar 16, 2011 | 33.79 |
| Mar 15, 2011 | 33.00 |
| Mar 14, 2011 | 33.48 |
| Mar 11, 2011 | 33.79 |
| Mar 10, 2011 | 33.63 |
| Mar 9, 2011 | 33.95 |
| Mar 8, 2011 | 34.42 |
| Mar 7, 2011 | 33.95 |
| Mar 4, 2011 | 35.20 |
| Mar 3, 2011 | 35.52 |
| Mar 2, 2011 | 35.04 |
| Mar 1, 2011 | 35.52 |
| Feb 28, 2011 | 35.04 |
| Feb 25, 2011 | 34.26 |
| Feb 24, 2011 | 33.79 |
| Feb 23, 2011 | 33.95 |
| Feb 22, 2011 | 33.79 |
| Feb 18, 2011 | 35.52 |
| Feb 17, 2011 | 36.14 |
| Feb 16, 2011 | 37.71 |
| Feb 15, 2011 | 37.24 |
| Feb 14, 2011 | 35.52 |
| Feb 11, 2011 | 41.95 |
| Feb 10, 2011 | 46.03 |
| Feb 9, 2011 | 45.72 |
| Feb 8, 2011 | 45.88 |
| Feb 7, 2011 | 45.88 |
| Feb 4, 2011 | 45.72 |
| Feb 3, 2011 | 45.40 |
| Feb 2, 2011 | 45.33 |
| Feb 1, 2011 | 45.40 |
| Jan 31, 2011 | 47.29 |
| Jan 28, 2011 | 45.56 |
| Jan 27, 2011 | 46.35 |
| Jan 26, 2011 | 46.03 |
| Jan 25, 2011 | 46.03 |
| Jan 24, 2011 | 46.03 |
| Jan 21, 2011 | 44.15 |
| Jan 20, 2011 | 43.05 |
| Jan 19, 2011 | 45.25 |
| Jan 18, 2011 | 45.56 |
| Jan 14, 2011 | 42.11 |
| Jan 13, 2011 | 40.70 |
| Jan 12, 2011 | 40.70 |
| Jan 11, 2011 | 41.48 |
| Jan 10, 2011 | 42.74 |
| Jan 7, 2011 | 41.17 |
| Jan 6, 2011 | 41.18 |
| Jan 5, 2011 | 40.85 |
| Jan 4, 2011 | 39.75 |
| Jan 3, 2011 | 41.01 |
| Dec 31, 2010 | 39.91 |
| Dec 30, 2010 | -127.77 |
| Dec 29, 2010 | -127.22 |
| Dec 28, 2010 | -122.31 |
| Dec 27, 2010 | -123.95 |
| Dec 23, 2010 | -125.04 |
| Dec 22, 2010 | -128.32 |
| Dec 21, 2010 | -121.76 |
| Dec 20, 2010 | -121.22 |
| Dec 17, 2010 | -122.86 |
| Dec 16, 2010 | -123.95 |
| Dec 15, 2010 | -122.31 |
| Dec 14, 2010 | -119.58 |
| Dec 13, 2010 | -115.76 |
| Dec 10, 2010 | -115.76 |
| Dec 9, 2010 | -117.94 |
| Dec 8, 2010 | -119.03 |
| Dec 7, 2010 | -116.30 |
| Dec 6, 2010 | -120.67 |
| Dec 3, 2010 | -123.40 |
| Dec 2, 2010 | -116.30 |
| Dec 1, 2010 | -123.95 |
| Nov 30, 2010 | -124.49 |
| Nov 29, 2010 | -126.68 |
| Nov 26, 2010 | -127.77 |
| Nov 24, 2010 | -125.04 |
| Nov 23, 2010 | -128.86 |
| Nov 22, 2010 | -129.95 |
| Nov 19, 2010 | -144.15 |
| Nov 18, 2010 | -145.63 |
| Nov 17, 2010 | -144.15 |
| Nov 16, 2010 | -139.59 |
| Nov 15, 2010 | -146.88 |
| Nov 12, 2010 | -134.87 |
| Nov 11, 2010 | -126.68 |
| Nov 10, 2010 | -135.96 |
| Nov 9, 2010 | -152.34 |
| Nov 8, 2010 | -150.15 |
| Nov 5, 2010 | -146.33 |
| Nov 4, 2010 | -145.24 |
| Nov 3, 2010 | -140.33 |
| Nov 2, 2010 | -140.87 |
| Nov 1, 2010 | -137.05 |
| Oct 29, 2010 | -132.14 |
| Oct 28, 2010 | -135.96 |
| Oct 27, 2010 | -134.87 |
| Oct 26, 2010 | -134.87 |
| Oct 25, 2010 | -134.32 |
| Oct 22, 2010 | -133.23 |
| Oct 21, 2010 | -131.59 |
| Oct 20, 2010 | -130.50 |
| Oct 19, 2010 | -127.77 |
| Oct 18, 2010 | -128.86 |
| Oct 15, 2010 | -126.27 |
| Oct 14, 2010 | -128.32 |
| Oct 13, 2010 | -126.13 |
| Oct 12, 2010 | -126.68 |
| Oct 11, 2010 | -125.59 |
| Oct 8, 2010 | -121.76 |
| Oct 7, 2010 | -117.94 |
| Oct 6, 2010 | -125.04 |
| Oct 5, 2010 | -117.94 |
| Oct 4, 2010 | -116.30 |
| Oct 1, 2010 | -107.02 |
| Sep 30, 2010 | -101.02 |
| Jun 29, 2010 | -405.96 |
| Jun 28, 2010 | -409.19 |
| Jun 25, 2010 | -435.08 |
| Jun 24, 2010 | -431.84 |
| Jun 23, 2010 | -431.84 |
| Jun 22, 2010 | -451.26 |
| Jun 21, 2010 | -454.50 |
| Jun 18, 2010 | -448.02 |
| Jun 17, 2010 | -428.61 |
| Jun 16, 2010 | -441.55 |
| Jun 15, 2010 | -438.32 |
| Jun 14, 2010 | -412.43 |
| Jun 11, 2010 | -412.43 |
| Jun 10, 2010 | -425.37 |
| Jun 9, 2010 | -431.84 |
| Jun 8, 2010 | -431.84 |
| Jun 7, 2010 | -428.61 |
| Jun 4, 2010 | -431.84 |
| Jun 3, 2010 | -438.32 |
| Jun 2, 2010 | -438.32 |
| Jun 1, 2010 | -441.55 |
| May 28, 2010 | -448.02 |
| May 27, 2010 | -438.32 |
| May 26, 2010 | -438.32 |
| May 25, 2010 | -451.26 |
| May 24, 2010 | -454.50 |
| May 21, 2010 | -448.02 |
| May 20, 2010 | -454.50 |
| May 19, 2010 | -480.38 |
| May 18, 2010 | -483.62 |
| May 17, 2010 | -486.85 |
| May 14, 2010 | -490.09 |
| May 13, 2010 | -499.80 |
| May 12, 2010 | -483.62 |
| May 11, 2010 | -486.85 |
| May 10, 2010 | -486.85 |
| May 7, 2010 | -464.20 |
| May 6, 2010 | -480.38 |
| May 5, 2010 | -483.62 |
| May 4, 2010 | -486.85 |
| May 3, 2010 | -480.38 |
| Apr 30, 2010 | -486.85 |
| Apr 29, 2010 | -493.16 |
| Apr 28, 2010 | -480.38 |
| Apr 27, 2010 | -467.44 |
| Apr 26, 2010 | -473.91 |
| Apr 23, 2010 | -473.91 |
| Apr 22, 2010 | -477.15 |
| Apr 21, 2010 | -477.15 |
| Apr 20, 2010 | -473.91 |
| Apr 19, 2010 | -473.91 |
| Apr 16, 2010 | -473.91 |
| Apr 15, 2010 | -477.15 |
| Apr 14, 2010 | -480.38 |
| Apr 13, 2010 | -480.38 |
| Apr 12, 2010 | -492.68 |
| Apr 9, 2010 | -473.91 |
| Apr 8, 2010 | -470.67 |
| Apr 7, 2010 | -464.20 |
| Apr 6, 2010 | -460.97 |
| Apr 5, 2010 | -460.97 |
| Apr 1, 2010 | -471.97 |
| Mar 31, 2010 | -467.44 |
| Mar 30, 2010 | -496.56 |
| Mar 29, 2010 | -512.74 |
| Mar 26, 2010 | -530.13 |
| Mar 25, 2010 | -512.74 |
| Mar 24, 2010 | -496.56 |
| Mar 23, 2010 | -486.85 |
| Mar 22, 2010 | -493.33 |
| Mar 19, 2010 | -467.44 |
| Mar 18, 2010 | -467.44 |
| Mar 17, 2010 | -480.38 |
| Mar 16, 2010 | -464.20 |
| Mar 15, 2010 | -467.44 |
| Mar 12, 2010 | -464.20 |
| Mar 11, 2010 | -453.52 |
| Mar 10, 2010 | -428.61 |
| Mar 9, 2010 | -441.55 |
| Mar 8, 2010 | -428.61 |
| Mar 5, 2010 | -431.84 |
| Mar 4, 2010 | -431.84 |
| Mar 3, 2010 | -451.26 |
| Mar 2, 2010 | -464.20 |
| Mar 1, 2010 | -460.97 |
| Feb 26, 2010 | -451.26 |
| Feb 25, 2010 | -454.50 |
| Feb 24, 2010 | -444.79 |
| Feb 23, 2010 | -435.08 |
| Feb 22, 2010 | -444.79 |
| Feb 19, 2010 | -431.84 |
| Feb 18, 2010 | -420.44 |
| Feb 17, 2010 | -435.08 |
| Feb 16, 2010 | -425.37 |
| Feb 12, 2010 | -405.96 |
| Feb 11, 2010 | -393.01 |
| Feb 10, 2010 | -396.25 |
| Feb 9, 2010 | -396.25 |
| Feb 8, 2010 | -389.78 |
| Feb 5, 2010 | -396.25 |
| Feb 4, 2010 | -396.25 |
| Feb 3, 2010 | -408.55 |
| Feb 2, 2010 | -399.49 |
| Feb 1, 2010 | -399.49 |
| Jan 29, 2010 | -399.49 |
| Jan 28, 2010 | -415.66 |
| Jan 27, 2010 | -409.19 |
| Jan 26, 2010 | -409.19 |
| Jan 25, 2010 | -412.43 |
| Jan 22, 2010 | -409.19 |
| Jan 21, 2010 | -405.96 |
| Jan 20, 2010 | -409.19 |
| Jan 19, 2010 | -409.19 |
| Jan 15, 2010 | -412.43 |
| Jan 14, 2010 | -406.12 |
| Jan 13, 2010 | -405.96 |
| Jan 12, 2010 | -409.19 |
| Jan 11, 2010 | -409.19 |
| Jan 8, 2010 | -409.19 |
| Jan 7, 2010 | -396.25 |
| Jan 6, 2010 | -399.49 |
| Jan 5, 2010 | -409.19 |
| Jan 4, 2010 | -409.19 |
| Dec 31, 2009 | -409.19 |