Xpo (XPO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.37 |
| May 29, 2026 | 72.14 |
| May 28, 2026 | 72.06 |
| May 27, 2026 | 71.70 |
| May 26, 2026 | 70.91 |
| May 22, 2026 | 68.32 |
| May 21, 2026 | 68.56 |
| May 20, 2026 | 70.87 |
| May 19, 2026 | 68.10 |
| May 18, 2026 | 67.36 |
| May 15, 2026 | 68.76 |
| May 14, 2026 | 69.28 |
| May 13, 2026 | 66.76 |
| May 12, 2026 | 66.00 |
| May 11, 2026 | 67.88 |
| May 8, 2026 | 68.86 |
| May 7, 2026 | 69.66 |
| May 6, 2026 | 71.24 |
| May 5, 2026 | 69.88 |
| May 4, 2026 | 67.32 |
| May 1, 2026 | 72.48 |
| Apr 30, 2026 | 74.12 |
| Apr 29, 2026 | 72.97 |
| Apr 28, 2026 | 74.75 |
| Apr 27, 2026 | 74.07 |
| Apr 24, 2026 | 75.31 |
| Apr 23, 2026 | 75.68 |
| Apr 22, 2026 | 74.45 |
| Apr 21, 2026 | 76.64 |
| Apr 20, 2026 | 76.89 |
| Apr 17, 2026 | 75.76 |
| Apr 16, 2026 | 74.79 |
| Apr 15, 2026 | 70.82 |
| Apr 14, 2026 | 71.60 |
| Apr 13, 2026 | 71.43 |
| Apr 10, 2026 | 71.63 |
| Apr 9, 2026 | 71.29 |
| Apr 8, 2026 | 71.28 |
| Apr 7, 2026 | 67.44 |
| Apr 6, 2026 | 69.06 |
| Apr 2, 2026 | 67.52 |
| Apr 1, 2026 | 66.81 |
| Mar 31, 2026 | 65.51 |
| Mar 30, 2026 | 69.29 |
| Mar 27, 2026 | 70.28 |
| Mar 26, 2026 | 71.15 |
| Mar 25, 2026 | 71.70 |
| Mar 24, 2026 | 69.27 |
| Mar 23, 2026 | 69.00 |
| Mar 20, 2026 | 67.60 |
| Mar 19, 2026 | 69.65 |
| Mar 18, 2026 | 70.53 |
| Mar 17, 2026 | 70.02 |
| Mar 16, 2026 | 68.88 |
| Mar 13, 2026 | 67.55 |
| Mar 12, 2026 | 67.96 |
| Mar 11, 2026 | 72.08 |
| Mar 10, 2026 | 72.37 |
| Mar 9, 2026 | 72.24 |
| Mar 6, 2026 | 70.13 |
| Mar 5, 2026 | 76.66 |
| Mar 4, 2026 | 79.72 |
| Mar 3, 2026 | 80.06 |
| Mar 2, 2026 | 79.99 |
| Feb 27, 2026 | 78.24 |
| Feb 26, 2026 | 76.26 |
| Feb 25, 2026 | 73.79 |
| Feb 24, 2026 | 76.03 |
| Feb 23, 2026 | 74.79 |
| Feb 20, 2026 | 78.02 |
| Feb 19, 2026 | 75.59 |
| Feb 18, 2026 | 75.45 |
| Feb 17, 2026 | 75.14 |
| Feb 13, 2026 | 72.61 |
| Feb 12, 2026 | 70.56 |
| Feb 11, 2026 | 75.03 |
| Feb 10, 2026 | 74.39 |
| Feb 9, 2026 | 76.90 |
| Feb 6, 2026 | 75.69 |
| Feb 5, 2026 | 69.00 |
| Feb 4, 2026 | 66.74 |
| Feb 3, 2026 | 63.06 |
| Feb 2, 2026 | 60.62 |
| Jan 30, 2026 | 55.06 |
| Jan 29, 2026 | 56.10 |
| Jan 28, 2026 | 55.10 |
| Jan 27, 2026 | 55.24 |
| Jan 26, 2026 | 55.31 |
| Jan 23, 2026 | 54.75 |
| Jan 22, 2026 | 55.61 |
| Jan 21, 2026 | 55.70 |
| Jan 20, 2026 | 54.24 |
| Jan 16, 2026 | 55.91 |
| Jan 15, 2026 | 57.41 |
| Jan 14, 2026 | 55.82 |
| Jan 13, 2026 | 54.73 |
| Jan 12, 2026 | 54.32 |
| Jan 9, 2026 | 54.55 |
| Jan 8, 2026 | 53.48 |
| Jan 7, 2026 | 53.49 |
| Jan 6, 2026 | 55.95 |
| Jan 5, 2026 | 53.96 |
| Jan 2, 2026 | 51.59 |
| Dec 31, 2025 | 50.52 |
| Dec 30, 2025 | 48.65 |
| Dec 29, 2025 | 49.12 |
| Dec 26, 2025 | 49.94 |
| Dec 24, 2025 | 49.87 |
| Dec 23, 2025 | 49.50 |
| Dec 22, 2025 | 49.92 |
| Dec 19, 2025 | 48.95 |
| Dec 18, 2025 | 49.80 |
| Dec 17, 2025 | 51.27 |
| Dec 16, 2025 | 52.35 |
| Dec 15, 2025 | 51.83 |
| Dec 12, 2025 | 52.67 |
| Dec 11, 2025 | 53.05 |
| Dec 10, 2025 | 53.16 |
| Dec 9, 2025 | 50.44 |
| Dec 8, 2025 | 49.76 |
| Dec 5, 2025 | 50.50 |
| Dec 4, 2025 | 49.77 |
| Dec 3, 2025 | 49.39 |
| Dec 2, 2025 | 47.83 |
| Dec 1, 2025 | 50.68 |
| Nov 28, 2025 | 50.20 |
| Nov 26, 2025 | 50.08 |
| Nov 25, 2025 | 49.47 |
| Nov 24, 2025 | 47.28 |
| Nov 21, 2025 | 46.83 |
| Nov 20, 2025 | 44.40 |
| Nov 19, 2025 | 44.78 |
| Nov 18, 2025 | 45.52 |
| Nov 17, 2025 | 45.20 |
| Nov 14, 2025 | 47.26 |
| Nov 13, 2025 | 47.87 |
| Nov 12, 2025 | 49.65 |
| Nov 11, 2025 | 48.86 |
| Nov 10, 2025 | 49.26 |
| Nov 7, 2025 | 49.74 |
| Nov 6, 2025 | 48.14 |
| Nov 5, 2025 | 48.88 |
| Nov 4, 2025 | 49.70 |
| Nov 3, 2025 | 48.87 |
| Oct 31, 2025 | 50.84 |
| Oct 30, 2025 | 48.05 |
| Oct 29, 2025 | 44.08 |
| Oct 28, 2025 | 43.70 |
| Oct 27, 2025 | 44.26 |
| Oct 24, 2025 | 44.44 |
| Oct 23, 2025 | 44.33 |
| Oct 22, 2025 | 46.38 |
| Oct 21, 2025 | 48.06 |
| Oct 20, 2025 | 47.28 |
| Oct 17, 2025 | 45.91 |
| Oct 16, 2025 | 46.32 |
| Oct 15, 2025 | 45.64 |
| Oct 14, 2025 | 45.73 |
| Oct 13, 2025 | 45.38 |
| Oct 10, 2025 | 45.72 |
| Oct 9, 2025 | 48.65 |
| Oct 8, 2025 | 48.61 |
| Oct 7, 2025 | 46.79 |
| Oct 6, 2025 | 47.16 |
| Oct 3, 2025 | 45.41 |
| Oct 2, 2025 | 44.82 |
| Oct 1, 2025 | 44.85 |
| Sep 30, 2025 | 45.68 |
| Sep 29, 2025 | 43.17 |
| Sep 26, 2025 | 42.73 |
| Sep 25, 2025 | 43.78 |
| Sep 24, 2025 | 44.11 |
| Sep 23, 2025 | 45.18 |
| Sep 22, 2025 | 44.53 |
| Sep 19, 2025 | 44.39 |
| Sep 18, 2025 | 44.62 |
| Sep 17, 2025 | 43.98 |
| Sep 16, 2025 | 45.90 |
| Sep 15, 2025 | 45.40 |
| Sep 12, 2025 | 44.13 |
| Sep 11, 2025 | 45.56 |
| Sep 10, 2025 | 44.17 |
| Sep 9, 2025 | 44.26 |
| Sep 8, 2025 | 44.96 |
| Sep 5, 2025 | 44.38 |
| Sep 4, 2025 | 44.35 |
| Sep 3, 2025 | 42.66 |
| Sep 2, 2025 | 43.03 |
| Aug 29, 2025 | 43.97 |
| Aug 28, 2025 | 44.12 |
| Aug 27, 2025 | 44.78 |
| Aug 26, 2025 | 46.21 |
| Aug 25, 2025 | 45.65 |
| Aug 22, 2025 | 46.58 |
| Aug 21, 2025 | 43.36 |
| Aug 20, 2025 | 42.94 |
| Aug 19, 2025 | 44.56 |
| Aug 18, 2025 | 43.35 |
| Aug 15, 2025 | 43.19 |
| Aug 14, 2025 | 43.62 |
| Aug 13, 2025 | 44.17 |
| Aug 12, 2025 | 42.89 |
| Aug 11, 2025 | 40.36 |
| Aug 8, 2025 | 40.75 |
| Aug 7, 2025 | 40.81 |
| Aug 6, 2025 | 41.71 |
| Aug 5, 2025 | 40.82 |
| Aug 4, 2025 | 40.51 |
| Aug 1, 2025 | 40.27 |
| Jul 31, 2025 | 40.78 |
| Jul 30, 2025 | 44.84 |
| Jul 29, 2025 | 45.58 |
| Jul 28, 2025 | 46.01 |
| Jul 25, 2025 | 46.88 |
| Jul 24, 2025 | 46.00 |
| Jul 23, 2025 | 45.76 |
| Jul 22, 2025 | 45.11 |
| Jul 21, 2025 | 43.54 |
| Jul 18, 2025 | 43.94 |
| Jul 17, 2025 | 44.20 |
| Jul 16, 2025 | 43.56 |
| Jul 15, 2025 | 43.49 |
| Jul 14, 2025 | 44.89 |
| Jul 11, 2025 | 44.86 |
| Jul 10, 2025 | 45.40 |
| Jul 9, 2025 | 44.79 |
| Jul 8, 2025 | 44.83 |
| Jul 7, 2025 | 43.96 |
| Jul 3, 2025 | 44.79 |
| Jul 2, 2025 | 44.92 |
| Jul 1, 2025 | 43.88 |
| Jun 30, 2025 | 42.81 |
| Jun 27, 2025 | 38.17 |
| Jun 26, 2025 | 37.18 |
| Jun 25, 2025 | 37.13 |
| Jun 24, 2025 | 37.70 |
| Jun 23, 2025 | 37.25 |
| Jun 20, 2025 | 35.88 |
| Jun 18, 2025 | 36.11 |
| Jun 17, 2025 | 35.87 |
| Jun 16, 2025 | 36.69 |
| Jun 13, 2025 | 36.06 |
| Jun 12, 2025 | 36.60 |
| Jun 11, 2025 | 36.10 |
| Jun 10, 2025 | 36.99 |
| Jun 9, 2025 | 35.79 |
| Jun 6, 2025 | 35.47 |
| Jun 5, 2025 | 34.93 |
| Jun 4, 2025 | 34.41 |
| Jun 3, 2025 | 34.43 |
| Jun 2, 2025 | 33.80 |
| May 30, 2025 | 34.08 |
| May 29, 2025 | 35.19 |
| May 28, 2025 | 35.43 |
| May 27, 2025 | 35.57 |
| May 23, 2025 | 35.03 |
| May 22, 2025 | 35.56 |
| May 21, 2025 | 36.12 |
| May 20, 2025 | 37.26 |
| May 19, 2025 | 37.63 |
| May 16, 2025 | 38.35 |
| May 15, 2025 | 37.63 |
| May 14, 2025 | 38.24 |
| May 13, 2025 | 37.72 |
| May 12, 2025 | 37.88 |
| May 9, 2025 | 33.24 |
| May 8, 2025 | 33.55 |
| May 7, 2025 | 32.78 |
| May 6, 2025 | 32.25 |
| May 5, 2025 | 32.72 |
| May 2, 2025 | 32.86 |
| May 1, 2025 | 31.12 |
| Apr 30, 2025 | 31.77 |
| Apr 29, 2025 | 29.17 |
| Apr 28, 2025 | 29.20 |
| Apr 25, 2025 | 28.87 |
| Apr 24, 2025 | 31.05 |
| Apr 23, 2025 | 29.93 |
| Apr 22, 2025 | 28.87 |
| Apr 21, 2025 | 28.10 |
| Apr 17, 2025 | 28.96 |
| Apr 16, 2025 | 27.99 |
| Apr 15, 2025 | 28.68 |
| Apr 14, 2025 | 29.18 |
| Apr 11, 2025 | 28.08 |
| Apr 10, 2025 | 29.13 |
| Apr 9, 2025 | 31.60 |
| Apr 8, 2025 | 27.38 |
| Apr 7, 2025 | 27.56 |
| Apr 4, 2025 | 27.41 |
| Apr 3, 2025 | 28.75 |
| Apr 2, 2025 | 33.33 |
| Apr 1, 2025 | 32.69 |
| Mar 31, 2025 | 32.21 |
| Mar 28, 2025 | 32.16 |
| Mar 27, 2025 | 34.00 |
| Mar 26, 2025 | 33.29 |
| Mar 25, 2025 | 33.34 |
| Mar 24, 2025 | 33.78 |
| Mar 21, 2025 | 32.62 |
| Mar 20, 2025 | 32.42 |
| Mar 19, 2025 | 33.49 |
| Mar 18, 2025 | 32.76 |
| Mar 17, 2025 | 33.41 |
| Mar 14, 2025 | 32.20 |
| Mar 13, 2025 | 31.87 |
| Mar 12, 2025 | 32.74 |
| Mar 11, 2025 | 32.18 |
| Mar 10, 2025 | 31.91 |
| Mar 7, 2025 | 32.54 |
| Mar 6, 2025 | 33.35 |
| Mar 5, 2025 | 33.85 |
| Mar 4, 2025 | 35.08 |
| Mar 3, 2025 | 35.92 |
| Feb 28, 2025 | 36.92 |
| Feb 27, 2025 | 36.20 |
| Feb 26, 2025 | 36.75 |
| Feb 25, 2025 | 36.67 |
| Feb 24, 2025 | 37.18 |
| Feb 21, 2025 | 37.41 |
| Feb 20, 2025 | 39.76 |
| Feb 19, 2025 | 41.26 |
| Feb 18, 2025 | 43.33 |
| Feb 14, 2025 | 43.74 |
| Feb 13, 2025 | 43.07 |
| Feb 12, 2025 | 43.49 |
| Feb 11, 2025 | 44.45 |
| Feb 10, 2025 | 43.99 |
| Feb 7, 2025 | 44.49 |
| Feb 6, 2025 | 44.12 |
| Feb 5, 2025 | 40.93 |
| Feb 4, 2025 | 39.49 |
| Feb 3, 2025 | 38.62 |
| Jan 31, 2025 | 40.14 |
| Jan 30, 2025 | 40.98 |
| Jan 29, 2025 | 40.83 |
| Jan 28, 2025 | 42.07 |
| Jan 27, 2025 | 41.56 |
| Jan 24, 2025 | 41.77 |
| Jan 23, 2025 | 41.74 |
| Jan 22, 2025 | 41.06 |
| Jan 21, 2025 | 41.53 |
| Jan 17, 2025 | 41.32 |
| Jan 16, 2025 | 41.60 |
| Jan 15, 2025 | 40.96 |
| Jan 14, 2025 | 40.70 |
| Jan 13, 2025 | 40.74 |
| Jan 10, 2025 | 40.30 |
| Jan 8, 2025 | 41.20 |
| Jan 7, 2025 | 40.68 |
| Jan 6, 2025 | 42.38 |
| Jan 3, 2025 | 41.58 |
| Jan 2, 2025 | 39.79 |
| Dec 31, 2024 | 39.38 |
| Dec 30, 2024 | 41.69 |
| Dec 27, 2024 | 41.59 |
| Dec 26, 2024 | 41.88 |
| Dec 24, 2024 | 42.46 |
| Dec 23, 2024 | 41.80 |
| Dec 20, 2024 | 42.53 |
| Dec 19, 2024 | 45.76 |
| Dec 18, 2024 | 46.38 |
| Dec 17, 2024 | 49.67 |
| Dec 16, 2024 | 49.75 |
| Dec 13, 2024 | 49.15 |
| Dec 12, 2024 | 49.74 |
| Dec 11, 2024 | 49.73 |
| Dec 10, 2024 | 48.65 |
| Dec 9, 2024 | 48.27 |
| Dec 6, 2024 | 47.68 |
| Dec 5, 2024 | 47.29 |
| Dec 4, 2024 | 48.78 |
| Dec 3, 2024 | 48.23 |
| Dec 2, 2024 | 48.59 |
| Nov 29, 2024 | 47.93 |
| Nov 27, 2024 | 47.24 |
| Nov 26, 2024 | 47.58 |
| Nov 25, 2024 | 47.67 |
| Nov 22, 2024 | 46.85 |
| Nov 21, 2024 | 47.07 |
| Nov 20, 2024 | 46.08 |
| Nov 19, 2024 | 45.84 |
| Nov 18, 2024 | 45.43 |
| Nov 15, 2024 | 45.85 |
| Nov 14, 2024 | 46.83 |
| Nov 13, 2024 | 47.02 |
| Nov 12, 2024 | 47.65 |
| Nov 11, 2024 | 48.80 |
| Nov 8, 2024 | 47.87 |
| Nov 7, 2024 | 47.35 |
| Nov 6, 2024 | 47.71 |
| Nov 5, 2024 | 43.46 |
| Nov 4, 2024 | 41.98 |
| Nov 1, 2024 | 40.94 |
| Oct 31, 2024 | 41.05 |
| Oct 30, 2024 | 42.14 |
| Oct 29, 2024 | 37.81 |
| Oct 28, 2024 | 37.60 |
| Oct 25, 2024 | 37.01 |
| Oct 24, 2024 | 35.22 |
| Oct 23, 2024 | 34.42 |
| Oct 22, 2024 | 34.85 |
| Oct 21, 2024 | 34.51 |
| Oct 18, 2024 | 35.50 |
| Oct 17, 2024 | 35.93 |
| Oct 16, 2024 | 36.74 |
| Oct 15, 2024 | 36.28 |
| Oct 14, 2024 | 36.55 |
| Oct 11, 2024 | 36.33 |
| Oct 10, 2024 | 35.01 |
| Oct 9, 2024 | 34.29 |
| Oct 8, 2024 | 33.78 |
| Oct 7, 2024 | 33.13 |
| Oct 4, 2024 | 33.42 |
| Oct 3, 2024 | 33.32 |
| Oct 2, 2024 | 33.79 |
| Oct 1, 2024 | 33.45 |
| Sep 30, 2024 | 33.81 |
| Sep 27, 2024 | 35.86 |
| Sep 26, 2024 | 35.78 |
| Sep 25, 2024 | 36.61 |
| Sep 24, 2024 | 37.02 |
| Sep 23, 2024 | 36.37 |
| Sep 20, 2024 | 36.17 |
| Sep 19, 2024 | 37.07 |
| Sep 18, 2024 | 35.85 |
| Sep 17, 2024 | 35.63 |
| Sep 16, 2024 | 35.16 |
| Sep 13, 2024 | 35.21 |
| Sep 12, 2024 | 34.51 |
| Sep 11, 2024 | 33.08 |
| Sep 10, 2024 | 32.55 |
| Sep 9, 2024 | 32.76 |
| Sep 6, 2024 | 32.70 |
| Sep 5, 2024 | 33.03 |
| Sep 4, 2024 | 36.55 |
| Sep 3, 2024 | 36.24 |
| Aug 30, 2024 | 36.86 |
| Aug 29, 2024 | 37.01 |
| Aug 28, 2024 | 37.88 |
| Aug 27, 2024 | 38.10 |
| Aug 26, 2024 | 39.12 |
| Aug 23, 2024 | 40.23 |
| Aug 22, 2024 | 39.21 |
| Aug 21, 2024 | 39.31 |
| Aug 20, 2024 | 37.86 |
| Aug 19, 2024 | 38.60 |
| Aug 16, 2024 | 38.95 |
| Aug 15, 2024 | 39.60 |
| Aug 14, 2024 | 37.56 |
| Aug 13, 2024 | 36.95 |
| Aug 12, 2024 | 36.20 |
| Aug 9, 2024 | 36.38 |
| Aug 8, 2024 | 36.86 |
| Aug 7, 2024 | 35.24 |
| Aug 6, 2024 | 35.72 |
| Aug 5, 2024 | 34.44 |
| Aug 2, 2024 | 35.67 |
| Aug 1, 2024 | 37.23 |
| Jul 31, 2024 | 36.94 |
| Jul 30, 2024 | 36.15 |
| Jul 29, 2024 | 35.52 |
| Jul 26, 2024 | 35.27 |
| Jul 25, 2024 | 36.95 |
| Jul 24, 2024 | 35.37 |
| Jul 23, 2024 | 35.82 |
| Jul 22, 2024 | 36.44 |
| Jul 19, 2024 | 36.30 |
| Jul 18, 2024 | 35.68 |
| Jul 17, 2024 | 36.69 |
| Jul 16, 2024 | 38.16 |
| Jul 15, 2024 | 36.51 |
| Jul 12, 2024 | 34.45 |
| Jul 11, 2024 | 33.73 |
| Jul 10, 2024 | 32.79 |
| Jul 9, 2024 | 32.52 |
| Jul 8, 2024 | 33.41 |
| Jul 5, 2024 | 34.26 |
| Jul 3, 2024 | 34.44 |
| Jul 2, 2024 | 34.14 |
| Jul 1, 2024 | 33.88 |
| Jun 28, 2024 | 50.55 |
| Jun 27, 2024 | 49.10 |
| Jun 26, 2024 | 50.02 |
| Jun 25, 2024 | 49.91 |
| Jun 24, 2024 | 50.19 |
| Jun 21, 2024 | 50.10 |
| Jun 20, 2024 | 50.03 |
| Jun 18, 2024 | 49.20 |
| Jun 17, 2024 | 49.97 |
| Jun 14, 2024 | 49.04 |
| Jun 13, 2024 | 49.04 |
| Jun 12, 2024 | 50.72 |
| Jun 11, 2024 | 50.97 |
| Jun 10, 2024 | 51.01 |
| Jun 7, 2024 | 52.14 |
| Jun 6, 2024 | 51.43 |
| Jun 5, 2024 | 51.67 |
| Jun 4, 2024 | 49.26 |
| Jun 3, 2024 | 48.75 |
| May 31, 2024 | 50.94 |
| May 30, 2024 | 50.65 |
| May 29, 2024 | 51.15 |
| May 28, 2024 | 52.03 |
| May 24, 2024 | 51.60 |
| May 23, 2024 | 50.19 |
| May 22, 2024 | 50.24 |
| May 21, 2024 | 50.96 |
| May 20, 2024 | 52.63 |
| May 17, 2024 | 52.48 |
| May 16, 2024 | 53.34 |
| May 15, 2024 | 54.31 |
| May 14, 2024 | 53.45 |
| May 13, 2024 | 52.13 |
| May 10, 2024 | 54.49 |
| May 9, 2024 | 53.81 |
| May 8, 2024 | 53.31 |
| May 7, 2024 | 52.54 |
| May 6, 2024 | 52.73 |
| May 3, 2024 | 53.60 |
| May 2, 2024 | 51.87 |
| May 1, 2024 | 50.66 |
| Apr 30, 2024 | 51.17 |
| Apr 29, 2024 | 52.72 |
| Apr 26, 2024 | 52.81 |
| Apr 25, 2024 | 56.31 |
| Apr 24, 2024 | 55.94 |
| Apr 23, 2024 | 57.54 |
| Apr 22, 2024 | 55.29 |
| Apr 19, 2024 | 54.52 |
| Apr 18, 2024 | 54.94 |
| Apr 17, 2024 | 56.67 |
| Apr 16, 2024 | 58.25 |
| Apr 15, 2024 | 58.75 |
| Apr 12, 2024 | 59.90 |
| Apr 11, 2024 | 60.44 |
| Apr 10, 2024 | 59.86 |
| Apr 9, 2024 | 60.64 |
| Apr 8, 2024 | 61.26 |
| Apr 5, 2024 | 61.03 |
| Apr 4, 2024 | 58.27 |
| Apr 3, 2024 | 58.91 |
| Apr 2, 2024 | 57.70 |
| Apr 1, 2024 | 58.02 |
| Mar 28, 2024 | 73.07 |
| Mar 27, 2024 | 72.41 |
| Mar 26, 2024 | 73.57 |
| Mar 25, 2024 | 74.29 |
| Mar 22, 2024 | 75.10 |
| Mar 21, 2024 | 75.10 |
| Mar 20, 2024 | 74.47 |
| Mar 19, 2024 | 72.59 |
| Mar 18, 2024 | 73.10 |
| Mar 15, 2024 | 73.45 |
| Mar 14, 2024 | 73.91 |
| Mar 13, 2024 | 73.50 |
| Mar 12, 2024 | 74.81 |
| Mar 11, 2024 | 73.04 |
| Mar 8, 2024 | 73.31 |
| Mar 7, 2024 | 76.63 |
| Mar 6, 2024 | 75.04 |
| Mar 5, 2024 | 73.84 |
| Mar 4, 2024 | 72.68 |
| Mar 1, 2024 | 72.22 |
| Feb 29, 2024 | 72.05 |
| Feb 28, 2024 | 70.50 |
| Feb 27, 2024 | 71.02 |
| Feb 26, 2024 | 72.14 |
| Feb 23, 2024 | 72.99 |
| Feb 22, 2024 | 73.10 |
| Feb 21, 2024 | 71.40 |
| Feb 20, 2024 | 70.84 |
| Feb 16, 2024 | 72.11 |
| Feb 15, 2024 | 72.48 |
| Feb 14, 2024 | 72.02 |
| Feb 13, 2024 | 69.58 |
| Feb 12, 2024 | 70.44 |
| Feb 9, 2024 | 72.36 |
| Feb 8, 2024 | 70.68 |
| Feb 7, 2024 | 69.78 |
| Feb 6, 2024 | 58.71 |
| Feb 5, 2024 | 57.17 |
| Feb 2, 2024 | 57.09 |
| Feb 1, 2024 | 52.62 |
| Jan 31, 2024 | 51.16 |
| Jan 30, 2024 | 51.55 |
| Jan 29, 2024 | 52.53 |
| Jan 26, 2024 | 52.03 |
| Jan 25, 2024 | 52.43 |
| Jan 24, 2024 | 50.31 |
| Jan 23, 2024 | 50.81 |
| Jan 22, 2024 | 51.53 |
| Jan 19, 2024 | 50.84 |
| Jan 18, 2024 | 49.97 |
| Jan 17, 2024 | 48.64 |
| Jan 16, 2024 | 51.20 |
| Jan 12, 2024 | 51.77 |
| Jan 11, 2024 | 50.90 |
| Jan 10, 2024 | 50.97 |
| Jan 9, 2024 | 49.90 |
| Jan 8, 2024 | 49.95 |
| Jan 5, 2024 | 49.26 |
| Jan 4, 2024 | 49.14 |
| Jan 3, 2024 | 49.45 |
| Jan 2, 2024 | 50.83 |
| Dec 29, 2023 | 243.31 |
| Dec 28, 2023 | 250.08 |
| Dec 27, 2023 | 249.78 |
| Dec 26, 2023 | 250.33 |
| Dec 22, 2023 | 248.64 |
| Dec 21, 2023 | 248.17 |
| Dec 20, 2023 | 240.81 |
| Dec 19, 2023 | 239.86 |
| Dec 18, 2023 | 236.39 |
| Dec 15, 2023 | 237.06 |
| Dec 14, 2023 | 235.64 |
| Dec 13, 2023 | 236.94 |
| Dec 12, 2023 | 235.31 |
| Dec 11, 2023 | 228.19 |
| Dec 8, 2023 | 227.92 |
| Dec 7, 2023 | 223.44 |
| Dec 6, 2023 | 226.28 |
| Dec 5, 2023 | 235.97 |
| Dec 4, 2023 | 246.61 |
| Dec 1, 2023 | 250.86 |
| Nov 30, 2023 | 239.67 |
| Nov 29, 2023 | 238.83 |
| Nov 28, 2023 | 239.97 |
| Nov 27, 2023 | 247.50 |
| Nov 24, 2023 | 247.69 |
| Nov 22, 2023 | 246.92 |
| Nov 21, 2023 | 247.22 |
| Nov 20, 2023 | 245.36 |
| Nov 17, 2023 | 243.86 |
| Nov 16, 2023 | 240.31 |
| Nov 15, 2023 | 238.00 |
| Nov 14, 2023 | 241.17 |
| Nov 13, 2023 | 235.67 |
| Nov 10, 2023 | 230.86 |
| Nov 9, 2023 | 224.08 |
| Nov 8, 2023 | 227.19 |
| Nov 7, 2023 | 225.33 |
| Nov 6, 2023 | 220.78 |
| Nov 3, 2023 | 220.92 |
| Nov 2, 2023 | 217.36 |
| Nov 1, 2023 | 216.58 |
| Oct 31, 2023 | 210.58 |
| Oct 30, 2023 | 215.22 |
| Oct 27, 2023 | 187.03 |
| Oct 26, 2023 | 192.00 |
| Oct 25, 2023 | 192.53 |
| Oct 24, 2023 | 197.75 |
| Oct 23, 2023 | 199.64 |
| Oct 20, 2023 | 200.28 |
| Oct 19, 2023 | 198.72 |
| Oct 18, 2023 | 205.39 |
| Oct 17, 2023 | 213.78 |
| Oct 16, 2023 | 210.06 |
| Oct 13, 2023 | 205.36 |
| Oct 12, 2023 | 214.31 |
| Oct 11, 2023 | 220.06 |
| Oct 10, 2023 | 217.25 |
| Oct 9, 2023 | 218.08 |
| Oct 6, 2023 | 214.22 |
| Oct 5, 2023 | 206.86 |
| Oct 4, 2023 | 206.39 |
| Oct 3, 2023 | 204.14 |
| Oct 2, 2023 | 203.97 |
| Sep 29, 2023 | 177.76 |
| Sep 28, 2023 | 177.90 |
| Sep 27, 2023 | 166.83 |
| Sep 26, 2023 | 162.00 |
| Sep 25, 2023 | 165.71 |
| Sep 22, 2023 | 163.36 |
| Sep 21, 2023 | 161.62 |
| Sep 20, 2023 | 164.29 |
| Sep 19, 2023 | 164.50 |
| Sep 18, 2023 | 167.64 |
| Sep 15, 2023 | 169.14 |
| Sep 14, 2023 | 171.86 |
| Sep 13, 2023 | 169.62 |
| Sep 12, 2023 | 170.95 |
| Sep 11, 2023 | 171.93 |
| Sep 8, 2023 | 170.10 |
| Sep 7, 2023 | 174.64 |
| Sep 6, 2023 | 173.05 |
| Sep 5, 2023 | 173.88 |
| Sep 1, 2023 | 181.31 |
| Aug 31, 2023 | 177.69 |
| Aug 30, 2023 | 175.00 |
| Aug 29, 2023 | 172.74 |
| Aug 28, 2023 | 168.17 |
| Aug 25, 2023 | 164.33 |
| Aug 24, 2023 | 165.10 |
| Aug 23, 2023 | 167.36 |
| Aug 22, 2023 | 165.07 |
| Aug 21, 2023 | 167.38 |
| Aug 18, 2023 | 164.52 |
| Aug 17, 2023 | 165.55 |
| Aug 16, 2023 | 171.86 |
| Aug 15, 2023 | 172.36 |
| Aug 14, 2023 | 174.98 |
| Aug 11, 2023 | 174.33 |
| Aug 10, 2023 | 174.40 |
| Aug 9, 2023 | 175.57 |
| Aug 8, 2023 | 173.95 |
| Aug 7, 2023 | 172.10 |
| Aug 4, 2023 | 169.81 |
| Aug 3, 2023 | 163.02 |
| Aug 2, 2023 | 162.60 |
| Aug 1, 2023 | 164.81 |
| Jul 31, 2023 | 164.86 |
| Jul 28, 2023 | 170.48 |
| Jul 27, 2023 | 168.02 |
| Jul 26, 2023 | 170.60 |
| Jul 25, 2023 | 160.50 |
| Jul 24, 2023 | 155.40 |
| Jul 21, 2023 | 156.76 |
| Jul 20, 2023 | 162.88 |
| Jul 19, 2023 | 162.95 |
| Jul 18, 2023 | 154.64 |
| Jul 17, 2023 | 148.12 |
| Jul 14, 2023 | 144.57 |
| Jul 13, 2023 | 144.64 |
| Jul 12, 2023 | 140.83 |
| Jul 11, 2023 | 141.71 |
| Jul 10, 2023 | 142.98 |
| Jul 7, 2023 | 142.93 |
| Jul 6, 2023 | 137.69 |
| Jul 5, 2023 | 139.19 |
| Jul 3, 2023 | 141.88 |
| Jun 30, 2023 | 140.48 |
| Jun 29, 2023 | 43.25 |
| Jun 28, 2023 | 42.80 |
| Jun 27, 2023 | 41.23 |
| Jun 26, 2023 | 38.62 |
| Jun 23, 2023 | 37.55 |
| Jun 22, 2023 | 38.99 |
| Jun 21, 2023 | 38.01 |
| Jun 20, 2023 | 37.51 |
| Jun 16, 2023 | 37.66 |
| Jun 15, 2023 | 38.09 |
| Jun 14, 2023 | 37.49 |
| Jun 13, 2023 | 35.96 |
| Jun 12, 2023 | 35.10 |
| Jun 9, 2023 | 35.40 |
| Jun 8, 2023 | 35.73 |
| Jun 7, 2023 | 35.99 |
| Jun 6, 2023 | 35.80 |
| Jun 5, 2023 | 35.45 |
| Jun 2, 2023 | 36.18 |
| Jun 1, 2023 | 34.68 |
| May 31, 2023 | 34.26 |
| May 30, 2023 | 35.39 |
| May 26, 2023 | 35.29 |
| May 25, 2023 | 35.09 |
| May 24, 2023 | 34.12 |
| May 23, 2023 | 34.18 |
| May 22, 2023 | 34.55 |
| May 19, 2023 | 34.26 |
| May 18, 2023 | 34.89 |
| May 17, 2023 | 34.39 |
| May 16, 2023 | 34.35 |
| May 15, 2023 | 34.72 |
| May 12, 2023 | 34.19 |
| May 11, 2023 | 34.34 |
| May 10, 2023 | 34.54 |
| May 9, 2023 | 34.50 |
| May 8, 2023 | 35.36 |
| May 5, 2023 | 34.96 |
| May 4, 2023 | 33.53 |
| May 3, 2023 | 32.41 |
| May 2, 2023 | 32.16 |
| May 1, 2023 | 32.23 |
| Apr 28, 2023 | 32.25 |
| Apr 27, 2023 | 30.53 |
| Apr 26, 2023 | 30.45 |
| Apr 25, 2023 | 31.44 |
| Apr 24, 2023 | 31.92 |
| Apr 21, 2023 | 32.13 |
| Apr 20, 2023 | 29.77 |
| Apr 19, 2023 | 25.24 |
| Apr 18, 2023 | 25.03 |
| Apr 17, 2023 | 24.87 |
| Apr 14, 2023 | 24.31 |
| Apr 13, 2023 | 23.73 |
| Apr 12, 2023 | 23.77 |
| Apr 11, 2023 | 24.00 |
| Apr 10, 2023 | 22.91 |
| Apr 6, 2023 | 21.99 |
| Apr 5, 2023 | 21.77 |
| Apr 4, 2023 | 21.96 |
| Apr 3, 2023 | 22.82 |
| Mar 31, 2023 | 23.28 |
| Mar 30, 2023 | 5.68 |
| Mar 29, 2023 | 5.66 |
| Mar 28, 2023 | 5.62 |
| Mar 27, 2023 | 5.70 |
| Mar 24, 2023 | 5.56 |
| Mar 23, 2023 | 5.59 |
| Mar 22, 2023 | 5.80 |
| Mar 21, 2023 | 6.01 |
| Mar 20, 2023 | 5.84 |
| Mar 17, 2023 | 5.83 |
| Mar 16, 2023 | 6.08 |
| Mar 15, 2023 | 6.03 |
| Mar 14, 2023 | 5.98 |
| Mar 13, 2023 | 5.96 |
| Mar 10, 2023 | 6.33 |
| Mar 9, 2023 | 6.56 |
| Mar 8, 2023 | 6.45 |
| Mar 7, 2023 | 6.46 |
| Mar 6, 2023 | 6.63 |
| Mar 3, 2023 | 6.76 |
| Mar 2, 2023 | 6.62 |
| Mar 1, 2023 | 6.31 |
| Feb 28, 2023 | 6.10 |
| Feb 27, 2023 | 6.20 |
| Feb 24, 2023 | 6.25 |
| Feb 23, 2023 | 6.34 |
| Feb 22, 2023 | 6.33 |
| Feb 21, 2023 | 6.40 |
| Feb 17, 2023 | 6.82 |
| Feb 16, 2023 | 6.87 |
| Feb 15, 2023 | 6.90 |
| Feb 14, 2023 | 6.91 |
| Feb 13, 2023 | 6.67 |
| Feb 10, 2023 | 6.44 |
| Feb 9, 2023 | 6.92 |
| Feb 8, 2023 | 8.04 |
| Feb 7, 2023 | 8.07 |
| Feb 6, 2023 | 7.80 |
| Feb 3, 2023 | 7.91 |
| Feb 2, 2023 | 8.03 |
| Feb 1, 2023 | 7.89 |
| Jan 31, 2023 | 7.29 |
| Jan 30, 2023 | 7.02 |
| Jan 27, 2023 | 7.20 |
| Jan 26, 2023 | 6.93 |
| Jan 25, 2023 | 6.95 |
| Jan 24, 2023 | 7.07 |
| Jan 23, 2023 | 7.18 |
| Jan 20, 2023 | 6.90 |
| Jan 19, 2023 | 6.73 |
| Jan 18, 2023 | 6.86 |
| Jan 17, 2023 | 6.77 |
| Jan 13, 2023 | 6.84 |
| Jan 12, 2023 | 6.90 |
| Jan 11, 2023 | 6.90 |
| Jan 10, 2023 | 6.82 |
| Jan 9, 2023 | 6.85 |
| Jan 6, 2023 | 6.58 |
| Jan 5, 2023 | 6.22 |
| Jan 4, 2023 | 6.11 |
| Jan 3, 2023 | 5.91 |
| Dec 30, 2022 | 4.54 |
| Dec 29, 2022 | 4.70 |
| Dec 28, 2022 | 4.58 |
| Dec 27, 2022 | 4.73 |
| Dec 23, 2022 | 4.75 |
| Dec 22, 2022 | 4.72 |
| Dec 21, 2022 | 4.78 |
| Dec 20, 2022 | 4.69 |
| Dec 19, 2022 | 4.82 |
| Dec 16, 2022 | 4.93 |
| Dec 15, 2022 | 4.97 |
| Dec 14, 2022 | 5.15 |
| Dec 13, 2022 | 5.10 |
| Dec 12, 2022 | 5.06 |
| Dec 9, 2022 | 4.93 |
| Dec 8, 2022 | 4.88 |
| Dec 7, 2022 | 4.87 |
| Dec 6, 2022 | 4.91 |
| Dec 5, 2022 | 4.89 |
| Dec 2, 2022 | 5.20 |
| Dec 1, 2022 | 5.11 |
| Nov 30, 2022 | 5.26 |
| Nov 29, 2022 | 5.13 |
| Nov 28, 2022 | 5.02 |
| Nov 25, 2022 | 5.13 |
| Nov 23, 2022 | 5.12 |
| Nov 22, 2022 | 5.09 |
| Nov 21, 2022 | 5.13 |
| Nov 18, 2022 | 5.06 |
| Nov 17, 2022 | 4.98 |
| Nov 16, 2022 | 5.14 |
| Nov 15, 2022 | 5.43 |
| Nov 14, 2022 | 5.30 |
| Nov 11, 2022 | 5.37 |
| Nov 10, 2022 | 5.20 |
| Nov 9, 2022 | 4.68 |
| Nov 8, 2022 | 4.83 |
| Nov 7, 2022 | 4.91 |
| Nov 4, 2022 | 4.58 |
| Nov 3, 2022 | 4.35 |
| Nov 2, 2022 | 4.35 |
| Nov 1, 2022 | 4.43 |
| Oct 31, 2022 | 7.05 |
| Oct 28, 2022 | 6.90 |
| Oct 27, 2022 | 6.73 |
| Oct 26, 2022 | 6.86 |
| Oct 25, 2022 | 6.59 |
| Oct 24, 2022 | 6.44 |
| Oct 21, 2022 | 6.23 |
| Oct 20, 2022 | 6.12 |
| Oct 19, 2022 | 6.16 |
| Oct 18, 2022 | 6.45 |
| Oct 17, 2022 | 6.60 |
| Oct 14, 2022 | 6.38 |
| Oct 13, 2022 | 6.73 |
| Oct 12, 2022 | 6.66 |
| Oct 11, 2022 | 6.70 |
| Oct 10, 2022 | 6.74 |
| Oct 7, 2022 | 6.64 |
| Oct 6, 2022 | 6.84 |
| Oct 5, 2022 | 6.71 |
| Oct 4, 2022 | 6.69 |
| Oct 3, 2022 | 6.37 |
| Sep 30, 2022 | 6.07 |
| Sep 29, 2022 | 7.00 |
| Sep 28, 2022 | 7.15 |
| Sep 27, 2022 | 6.80 |
| Sep 26, 2022 | 6.58 |
| Sep 23, 2022 | 6.68 |
| Sep 22, 2022 | 6.86 |
| Sep 21, 2022 | 7.15 |
| Sep 20, 2022 | 7.22 |
| Sep 19, 2022 | 7.39 |
| Sep 16, 2022 | 7.34 |
| Sep 15, 2022 | 7.70 |
| Sep 14, 2022 | 7.96 |
| Sep 13, 2022 | 8.11 |
| Sep 12, 2022 | 8.53 |
| Sep 9, 2022 | 8.38 |
| Sep 8, 2022 | 8.12 |
| Sep 7, 2022 | 8.28 |
| Sep 6, 2022 | 8.22 |
| Sep 2, 2022 | 8.16 |
| Sep 1, 2022 | 8.23 |
| Aug 31, 2022 | 8.15 |
| Aug 30, 2022 | 8.27 |
| Aug 29, 2022 | 8.30 |
| Aug 26, 2022 | 8.34 |
| Aug 25, 2022 | 8.86 |
| Aug 24, 2022 | 8.48 |
| Aug 23, 2022 | 8.22 |
| Aug 22, 2022 | 8.21 |
| Aug 19, 2022 | 8.71 |
| Aug 18, 2022 | 9.09 |
| Aug 17, 2022 | 9.07 |
| Aug 16, 2022 | 9.50 |
| Aug 15, 2022 | 9.41 |
| Aug 12, 2022 | 9.35 |
| Aug 11, 2022 | 8.96 |
| Aug 10, 2022 | 8.89 |
| Aug 9, 2022 | 8.57 |
| Aug 8, 2022 | 9.00 |
| Aug 5, 2022 | 9.31 |
| Aug 4, 2022 | 9.53 |
| Aug 3, 2022 | 9.42 |
| Aug 2, 2022 | 9.18 |
| Aug 1, 2022 | 9.23 |
| Jul 29, 2022 | 9.29 |
| Jul 28, 2022 | 8.88 |
| Jul 27, 2022 | 8.41 |
| Jul 26, 2022 | 8.21 |
| Jul 25, 2022 | 8.41 |
| Jul 22, 2022 | 8.43 |
| Jul 21, 2022 | 8.50 |
| Jul 20, 2022 | 8.44 |
| Jul 19, 2022 | 8.06 |
| Jul 18, 2022 | 7.52 |
| Jul 15, 2022 | 7.47 |
| Jul 14, 2022 | 7.28 |
| Jul 13, 2022 | 7.43 |
| Jul 12, 2022 | 7.63 |
| Jul 11, 2022 | 7.47 |
| Jul 8, 2022 | 7.71 |
| Jul 7, 2022 | 7.54 |
| Jul 6, 2022 | 7.34 |
| Jul 5, 2022 | 7.44 |
| Jul 1, 2022 | 7.49 |
| Jun 30, 2022 | 7.49 |
| Jun 29, 2022 | 8.47 |
| Jun 28, 2022 | 8.48 |
| Jun 27, 2022 | 8.82 |
| Jun 24, 2022 | 8.79 |
| Jun 23, 2022 | 8.19 |
| Jun 22, 2022 | 8.00 |
| Jun 21, 2022 | 8.15 |
| Jun 17, 2022 | 8.10 |
| Jun 16, 2022 | 8.10 |
| Jun 15, 2022 | 8.56 |
| Jun 14, 2022 | 8.35 |
| Jun 13, 2022 | 8.06 |
| Jun 10, 2022 | 8.67 |
| Jun 9, 2022 | 9.15 |
| Jun 8, 2022 | 9.34 |
| Jun 7, 2022 | 9.73 |
| Jun 6, 2022 | 9.89 |
| Jun 3, 2022 | 9.68 |
| Jun 2, 2022 | 9.74 |
| Jun 1, 2022 | 8.99 |
| May 31, 2022 | 9.36 |
| May 27, 2022 | 9.42 |
| May 26, 2022 | 9.17 |
| May 25, 2022 | 8.68 |
| May 24, 2022 | 8.35 |
| May 23, 2022 | 8.65 |
| May 20, 2022 | 8.69 |
| May 19, 2022 | 8.63 |
| May 18, 2022 | 8.43 |
| May 17, 2022 | 9.32 |
| May 16, 2022 | 8.92 |
| May 13, 2022 | 9.26 |
| May 12, 2022 | 8.94 |
| May 11, 2022 | 9.03 |
| May 10, 2022 | 9.27 |
| May 9, 2022 | 8.91 |
| May 6, 2022 | 9.40 |
| May 5, 2022 | 9.56 |
| May 4, 2022 | 10.02 |
| May 3, 2022 | 9.70 |
| May 2, 2022 | 9.59 |
| Apr 29, 2022 | 9.42 |
| Apr 28, 2022 | 9.82 |
| Apr 27, 2022 | 9.23 |
| Apr 26, 2022 | 9.53 |
| Apr 25, 2022 | 10.02 |
| Apr 22, 2022 | 9.76 |
| Apr 21, 2022 | 9.78 |
| Apr 20, 2022 | 10.02 |
| Apr 19, 2022 | 9.87 |
| Apr 18, 2022 | 9.64 |
| Apr 14, 2022 | 9.94 |
| Apr 13, 2022 | 10.51 |
| Apr 12, 2022 | 10.18 |
| Apr 11, 2022 | 10.40 |
| Apr 8, 2022 | 10.67 |
| Apr 7, 2022 | 10.75 |
| Apr 6, 2022 | 11.09 |
| Apr 5, 2022 | 11.36 |
| Apr 4, 2022 | 12.03 |
| Apr 1, 2022 | 12.24 |
| Mar 31, 2022 | 12.75 |
| Mar 30, 2022 | 30.02 |
| Mar 29, 2022 | 30.83 |
| Mar 28, 2022 | 30.55 |
| Mar 25, 2022 | 30.32 |
| Mar 24, 2022 | 29.98 |
| Mar 23, 2022 | 29.63 |
| Mar 22, 2022 | 30.84 |
| Mar 21, 2022 | 30.33 |
| Mar 18, 2022 | 30.21 |
| Mar 17, 2022 | 30.24 |
| Mar 16, 2022 | 29.66 |
| Mar 15, 2022 | 27.94 |
| Mar 14, 2022 | 27.19 |
| Mar 11, 2022 | 27.75 |
| Mar 10, 2022 | 28.50 |
| Mar 9, 2022 | 27.57 |
| Mar 8, 2022 | 24.38 |
| Mar 7, 2022 | 23.74 |
| Mar 4, 2022 | 26.28 |
| Mar 3, 2022 | 28.27 |
| Mar 2, 2022 | 28.71 |
| Mar 1, 2022 | 27.89 |
| Feb 28, 2022 | 28.61 |
| Feb 25, 2022 | 28.25 |
| Feb 24, 2022 | 27.32 |
| Feb 23, 2022 | 26.50 |
| Feb 22, 2022 | 27.03 |
| Feb 18, 2022 | 28.14 |
| Feb 17, 2022 | 27.94 |
| Feb 16, 2022 | 28.11 |
| Feb 15, 2022 | 27.41 |
| Feb 14, 2022 | 26.13 |
| Feb 11, 2022 | 26.26 |
| Feb 10, 2022 | 27.06 |
| Feb 9, 2022 | 27.43 |
| Feb 8, 2022 | 25.33 |
| Feb 7, 2022 | 25.03 |
| Feb 4, 2022 | 25.06 |
| Feb 3, 2022 | 25.80 |
| Feb 2, 2022 | 26.37 |
| Feb 1, 2022 | 26.55 |
| Jan 31, 2022 | 26.05 |
| Jan 28, 2022 | 25.20 |
| Jan 27, 2022 | 24.70 |
| Jan 26, 2022 | 25.74 |
| Jan 25, 2022 | 25.96 |
| Jan 24, 2022 | 26.69 |
| Jan 21, 2022 | 26.23 |
| Jan 20, 2022 | 26.96 |
| Jan 19, 2022 | 27.67 |
| Jan 18, 2022 | 28.17 |
| Jan 14, 2022 | 27.72 |
| Jan 13, 2022 | 27.83 |
| Jan 12, 2022 | 27.79 |
| Jan 11, 2022 | 27.83 |
| Jan 10, 2022 | 27.76 |
| Jan 7, 2022 | 28.11 |
| Jan 6, 2022 | 28.67 |
| Jan 5, 2022 | 28.65 |
| Jan 4, 2022 | 29.97 |
| Jan 3, 2022 | 29.72 |
| Dec 31, 2021 | 30.48 |
| Dec 30, 2021 | 41.30 |
| Dec 29, 2021 | 41.74 |
| Dec 28, 2021 | 41.39 |
| Dec 27, 2021 | 41.41 |
| Dec 23, 2021 | 40.71 |
| Dec 22, 2021 | 40.21 |
| Dec 21, 2021 | 39.45 |
| Dec 20, 2021 | 38.03 |
| Dec 17, 2021 | 38.56 |
| Dec 16, 2021 | 38.83 |
| Dec 15, 2021 | 39.44 |
| Dec 14, 2021 | 38.84 |
| Dec 13, 2021 | 39.34 |
| Dec 10, 2021 | 40.93 |
| Dec 9, 2021 | 42.88 |
| Dec 8, 2021 | 42.55 |
| Dec 7, 2021 | 42.86 |
| Dec 6, 2021 | 40.80 |
| Dec 3, 2021 | 39.78 |
| Dec 2, 2021 | 40.29 |
| Dec 1, 2021 | 38.01 |
| Nov 30, 2021 | 39.16 |
| Nov 29, 2021 | 41.21 |
| Nov 26, 2021 | 41.06 |
| Nov 24, 2021 | 42.41 |
| Nov 23, 2021 | 42.21 |
| Nov 22, 2021 | 42.65 |
| Nov 19, 2021 | 42.58 |
| Nov 18, 2021 | 41.41 |
| Nov 17, 2021 | 41.94 |
| Nov 16, 2021 | 41.84 |
| Nov 15, 2021 | 42.43 |
| Nov 12, 2021 | 43.16 |
| Nov 11, 2021 | 41.43 |
| Nov 10, 2021 | 41.22 |
| Nov 9, 2021 | 41.83 |
| Nov 8, 2021 | 43.02 |
| Nov 5, 2021 | 42.49 |
| Nov 4, 2021 | 44.37 |
| Nov 3, 2021 | 43.30 |
| Nov 2, 2021 | 46.85 |
| Nov 1, 2021 | 46.98 |
| Oct 29, 2021 | 46.38 |
| Oct 28, 2021 | 47.03 |
| Oct 27, 2021 | 45.83 |
| Oct 26, 2021 | 46.69 |
| Oct 25, 2021 | 46.65 |
| Oct 22, 2021 | 46.25 |
| Oct 21, 2021 | 45.96 |
| Oct 20, 2021 | 44.92 |
| Oct 19, 2021 | 43.81 |
| Oct 18, 2021 | 43.97 |
| Oct 15, 2021 | 43.36 |
| Oct 14, 2021 | 42.03 |
| Oct 13, 2021 | 40.39 |
| Oct 12, 2021 | 40.77 |
| Oct 11, 2021 | 41.52 |
| Oct 8, 2021 | 42.26 |
| Oct 7, 2021 | 43.43 |
| Oct 6, 2021 | 42.92 |
| Oct 5, 2021 | 42.72 |
| Oct 4, 2021 | 42.39 |
| Oct 1, 2021 | 43.70 |
| Sep 30, 2021 | 43.02 |
| Sep 29, 2021 | 35.96 |
| Sep 28, 2021 | 35.99 |
| Sep 27, 2021 | 37.75 |
| Sep 24, 2021 | 37.82 |
| Sep 23, 2021 | 38.04 |
| Sep 22, 2021 | 37.09 |
| Sep 21, 2021 | 37.06 |
| Sep 20, 2021 | 36.60 |
| Sep 17, 2021 | 36.77 |
| Sep 16, 2021 | 37.15 |
| Sep 15, 2021 | 36.91 |
| Sep 14, 2021 | 36.38 |
| Sep 13, 2021 | 37.47 |
| Sep 10, 2021 | 37.23 |
| Sep 9, 2021 | 37.53 |
| Sep 8, 2021 | 37.83 |
| Sep 7, 2021 | 38.34 |
| Sep 3, 2021 | 39.23 |
| Sep 2, 2021 | 39.17 |
| Sep 1, 2021 | 38.40 |
| Aug 31, 2021 | 38.46 |
| Aug 30, 2021 | 38.88 |
| Aug 27, 2021 | 39.13 |
| Aug 26, 2021 | 38.32 |
| Aug 25, 2021 | 39.26 |
| Aug 24, 2021 | 38.87 |
| Aug 23, 2021 | 38.33 |
| Aug 20, 2021 | 37.52 |
| Aug 19, 2021 | 37.15 |
| Aug 18, 2021 | 38.65 |
| Aug 17, 2021 | 39.05 |
| Aug 16, 2021 | 40.00 |
| Aug 13, 2021 | 39.77 |
| Aug 12, 2021 | 39.04 |
| Aug 11, 2021 | 39.07 |
| Aug 10, 2021 | 38.36 |
| Aug 9, 2021 | 37.41 |
| Aug 6, 2021 | 37.85 |
| Aug 5, 2021 | 36.79 |
| Aug 4, 2021 | 37.23 |
| Aug 3, 2021 | 37.96 |
| Aug 2, 2021 | 37.15 |
| Jul 30, 2021 | 61.37 |
| Jul 29, 2021 | 62.40 |
| Jul 28, 2021 | 60.96 |
| Jul 27, 2021 | 61.45 |
| Jul 26, 2021 | 62.66 |
| Jul 23, 2021 | 63.55 |
| Jul 22, 2021 | 62.09 |
| Jul 21, 2021 | 63.35 |
| Jul 20, 2021 | 62.57 |
| Jul 19, 2021 | 60.52 |
| Jul 16, 2021 | 61.95 |
| Jul 15, 2021 | 62.39 |
| Jul 14, 2021 | 62.36 |
| Jul 13, 2021 | 62.82 |
| Jul 12, 2021 | 63.42 |
| Jul 9, 2021 | 62.43 |
| Jul 8, 2021 | 60.59 |
| Jul 7, 2021 | 61.62 |
| Jul 6, 2021 | 61.69 |
| Jul 2, 2021 | 63.68 |
| Jul 1, 2021 | 62.59 |
| Jun 30, 2021 | 61.90 |
| Jun 29, 2021 | 469.17 |
| Jun 28, 2021 | 468.70 |
| Jun 25, 2021 | 500.40 |
| Jun 24, 2021 | 501.07 |
| Jun 23, 2021 | 494.37 |
| Jun 22, 2021 | 492.27 |
| Jun 21, 2021 | 485.63 |
| Jun 18, 2021 | 464.97 |
| Jun 17, 2021 | 488.47 |
| Jun 16, 2021 | 507.50 |
| Jun 15, 2021 | 508.17 |
| Jun 14, 2021 | 494.83 |
| Jun 11, 2021 | 498.57 |
| Jun 10, 2021 | 485.13 |
| Jun 9, 2021 | 479.63 |
| Jun 8, 2021 | 487.30 |
| Jun 7, 2021 | 475.73 |
| Jun 4, 2021 | 472.90 |
| Jun 3, 2021 | 487.03 |
| Jun 2, 2021 | 488.20 |
| Jun 1, 2021 | 497.83 |
| May 28, 2021 | 489.77 |
| May 27, 2021 | 485.63 |
| May 26, 2021 | 478.80 |
| May 25, 2021 | 474.77 |
| May 24, 2021 | 479.17 |
| May 21, 2021 | 474.87 |
| May 20, 2021 | 473.97 |
| May 19, 2021 | 471.97 |
| May 18, 2021 | 475.40 |
| May 17, 2021 | 480.83 |
| May 14, 2021 | 486.83 |
| May 13, 2021 | 476.10 |
| May 12, 2021 | 465.40 |
| May 11, 2021 | 493.70 |
| May 10, 2021 | 493.93 |
| May 7, 2021 | 490.00 |
| May 6, 2021 | 481.17 |
| May 5, 2021 | 481.67 |
| May 4, 2021 | 471.73 |
| May 3, 2021 | 470.00 |
| Apr 30, 2021 | 463.73 |
| Apr 29, 2021 | 466.17 |
| Apr 28, 2021 | 455.17 |
| Apr 27, 2021 | 456.20 |
| Apr 26, 2021 | 446.53 |
| Apr 23, 2021 | 456.23 |
| Apr 22, 2021 | 448.53 |
| Apr 21, 2021 | 445.23 |
| Apr 20, 2021 | 449.43 |
| Apr 19, 2021 | 451.37 |
| Apr 16, 2021 | 457.07 |
| Apr 15, 2021 | 453.33 |
| Apr 14, 2021 | 447.90 |
| Apr 13, 2021 | 447.77 |
| Apr 12, 2021 | 449.17 |
| Apr 9, 2021 | 437.77 |
| Apr 8, 2021 | 427.77 |
| Apr 7, 2021 | 422.37 |
| Apr 6, 2021 | 418.33 |
| Apr 5, 2021 | 422.10 |
| Apr 1, 2021 | 424.93 |
| Mar 31, 2021 | 411.00 |
| Mar 30, 2021 | -225.56 |
| Mar 29, 2021 | -220.75 |
| Mar 26, 2021 | -224.02 |
| Mar 25, 2021 | -216.96 |
| Mar 24, 2021 | -211.82 |
| Mar 23, 2021 | -212.35 |
| Mar 22, 2021 | -221.22 |
| Mar 19, 2021 | -226.82 |
| Mar 18, 2021 | -229.64 |
| Mar 17, 2021 | -233.45 |
| Mar 16, 2021 | -228.02 |
| Mar 15, 2021 | -232.69 |
| Mar 12, 2021 | -227.22 |
| Mar 11, 2021 | -222.31 |
| Mar 10, 2021 | -214.00 |
| Mar 9, 2021 | -214.42 |
| Mar 8, 2021 | -207.35 |
| Mar 5, 2021 | -212.58 |
| Mar 4, 2021 | -209.16 |
| Mar 3, 2021 | -222.55 |
| Mar 2, 2021 | -217.89 |
| Mar 1, 2021 | -217.56 |
| Feb 26, 2021 | -212.00 |
| Feb 25, 2021 | -206.18 |
| Feb 24, 2021 | -214.78 |
| Feb 23, 2021 | -209.96 |
| Feb 22, 2021 | -211.91 |
| Feb 19, 2021 | -217.25 |
| Feb 18, 2021 | -214.95 |
| Feb 17, 2021 | -216.36 |
| Feb 16, 2021 | -223.09 |
| Feb 12, 2021 | -220.56 |
| Feb 11, 2021 | -213.82 |
| Feb 10, 2021 | -222.76 |
| Feb 9, 2021 | -221.20 |
| Feb 8, 2021 | -219.04 |
| Feb 5, 2021 | -214.44 |
| Feb 4, 2021 | -214.69 |
| Feb 3, 2021 | -211.31 |
| Feb 2, 2021 | -213.47 |
| Feb 1, 2021 | -208.91 |
| Jan 29, 2021 | -200.75 |
| Jan 28, 2021 | -208.49 |
| Jan 27, 2021 | -206.45 |
| Jan 26, 2021 | -216.35 |
| Jan 25, 2021 | -217.27 |
| Jan 22, 2021 | -212.96 |
| Jan 21, 2021 | -218.27 |
| Jan 20, 2021 | -227.65 |
| Jan 19, 2021 | -220.13 |
| Jan 15, 2021 | -216.11 |
| Jan 14, 2021 | -219.64 |
| Jan 13, 2021 | -217.05 |
| Jan 12, 2021 | -226.53 |
| Jan 11, 2021 | -226.05 |
| Jan 8, 2021 | -228.91 |
| Jan 7, 2021 | -230.71 |
| Jan 6, 2021 | -224.24 |
| Jan 5, 2021 | -214.60 |
| Jan 4, 2021 | -211.85 |
| Dec 31, 2020 | -216.73 |
| Dec 30, 2020 | 988.08 |
| Dec 29, 2020 | 976.83 |
| Dec 28, 2020 | 981.92 |
| Dec 24, 2020 | 992.83 |
| Dec 23, 2020 | 985.83 |
| Dec 22, 2020 | 982.08 |
| Dec 21, 2020 | 986.33 |
| Dec 18, 2020 | 992.58 |
| Dec 17, 2020 | 993.17 |
| Dec 16, 2020 | 1,000.00 |
| Dec 15, 2020 | 1,000.75 |
| Dec 14, 2020 | 1,000.00 |
| Dec 11, 2020 | 1,007.25 |
| Dec 10, 2020 | 1,001.67 |
| Dec 9, 2020 | 1,001.67 |
| Dec 8, 2020 | 1,002.75 |
| Dec 7, 2020 | 999.17 |
| Dec 4, 2020 | 999.25 |
| Dec 3, 2020 | 970.00 |
| Dec 2, 2020 | 916.75 |
| Dec 1, 2020 | 920.17 |
| Nov 30, 2020 | 889.00 |
| Nov 27, 2020 | 881.83 |
| Nov 25, 2020 | 878.50 |
| Nov 24, 2020 | 882.17 |
| Nov 23, 2020 | 839.00 |
| Nov 20, 2020 | 864.92 |
| Nov 19, 2020 | 882.75 |
| Nov 18, 2020 | 879.17 |
| Nov 17, 2020 | 882.17 |
| Nov 16, 2020 | 886.17 |
| Nov 13, 2020 | 871.92 |
| Nov 12, 2020 | 847.67 |
| Nov 11, 2020 | 867.08 |
| Nov 10, 2020 | 849.33 |
| Nov 9, 2020 | 827.50 |
| Nov 6, 2020 | 803.33 |
| Nov 5, 2020 | 821.42 |
| Nov 4, 2020 | 788.25 |
| Nov 3, 2020 | 784.67 |
| Nov 2, 2020 | 753.58 |
| Oct 30, 2020 | 750.00 |
| Oct 29, 2020 | 743.58 |
| Oct 28, 2020 | 736.50 |
| Oct 27, 2020 | 783.17 |
| Oct 26, 2020 | 785.42 |
| Oct 23, 2020 | 794.58 |
| Oct 22, 2020 | 799.50 |
| Oct 21, 2020 | 795.17 |
| Oct 20, 2020 | 818.17 |
| Oct 19, 2020 | 800.33 |
| Oct 16, 2020 | 800.08 |
| Oct 15, 2020 | 815.92 |
| Oct 14, 2020 | 801.75 |
| Oct 13, 2020 | 789.33 |
| Oct 12, 2020 | 800.50 |
| Oct 9, 2020 | 793.92 |
| Oct 8, 2020 | 799.17 |
| Oct 7, 2020 | 792.92 |
| Oct 6, 2020 | 793.83 |
| Oct 5, 2020 | 779.00 |
| Oct 2, 2020 | 718.83 |
| Oct 1, 2020 | 709.83 |
| Sep 30, 2020 | 705.50 |
| Sep 29, 2020 | 78.83 |
| Sep 28, 2020 | 79.15 |
| Sep 25, 2020 | 77.24 |
| Sep 24, 2020 | 75.45 |
| Sep 23, 2020 | 76.18 |
| Sep 22, 2020 | 76.83 |
| Sep 21, 2020 | 76.88 |
| Sep 18, 2020 | 79.53 |
| Sep 17, 2020 | 82.88 |
| Sep 16, 2020 | 84.94 |
| Sep 15, 2020 | 82.08 |
| Sep 14, 2020 | 80.03 |
| Sep 11, 2020 | 80.39 |
| Sep 10, 2020 | 78.90 |
| Sep 9, 2020 | 80.33 |
| Sep 8, 2020 | 78.45 |
| Sep 4, 2020 | 80.25 |
| Sep 3, 2020 | 80.15 |
| Sep 2, 2020 | 83.33 |
| Sep 1, 2020 | 82.83 |
| Aug 31, 2020 | 80.98 |
| Aug 28, 2020 | 82.83 |
| Aug 27, 2020 | 81.10 |
| Aug 26, 2020 | 79.23 |
| Aug 25, 2020 | 77.98 |
| Aug 24, 2020 | 78.92 |
| Aug 21, 2020 | 77.56 |
| Aug 20, 2020 | 76.31 |
| Aug 19, 2020 | 76.73 |
| Aug 18, 2020 | 74.28 |
| Aug 17, 2020 | 75.87 |
| Aug 14, 2020 | 76.11 |
| Aug 13, 2020 | 78.89 |
| Aug 12, 2020 | 79.28 |
| Aug 11, 2020 | 77.06 |
| Aug 10, 2020 | 74.97 |
| Aug 7, 2020 | 74.22 |
| Aug 6, 2020 | 70.50 |
| Aug 5, 2020 | 70.61 |
| Aug 4, 2020 | 71.30 |
| Aug 3, 2020 | 69.95 |
| Jul 31, 2020 | 68.83 |
| Jul 30, 2020 | 79.47 |
| Jul 29, 2020 | 77.14 |
| Jul 28, 2020 | 73.16 |
| Jul 27, 2020 | 76.41 |
| Jul 24, 2020 | 72.71 |
| Jul 23, 2020 | 73.39 |
| Jul 22, 2020 | 74.81 |
| Jul 21, 2020 | 75.67 |
| Jul 20, 2020 | 74.35 |
| Jul 17, 2020 | 74.80 |
| Jul 16, 2020 | 73.55 |
| Jul 15, 2020 | 73.56 |
| Jul 14, 2020 | 72.21 |
| Jul 13, 2020 | 69.99 |
| Jul 10, 2020 | 71.97 |
| Jul 9, 2020 | 69.16 |
| Jul 8, 2020 | 72.61 |
| Jul 7, 2020 | 71.72 |
| Jul 6, 2020 | 71.90 |
| Jul 2, 2020 | 70.14 |
| Jul 1, 2020 | 70.22 |
| Jun 30, 2020 | 70.87 |
| Jun 29, 2020 | 19.51 |
| Jun 26, 2020 | 18.90 |
| Jun 25, 2020 | 19.61 |
| Jun 24, 2020 | 19.56 |
| Jun 23, 2020 | 20.37 |
| Jun 22, 2020 | 20.98 |
| Jun 19, 2020 | 20.51 |
| Jun 18, 2020 | 20.85 |
| Jun 17, 2020 | 20.80 |
| Jun 16, 2020 | 20.39 |
| Jun 15, 2020 | 20.10 |
| Jun 12, 2020 | 19.39 |
| Jun 11, 2020 | 19.06 |
| Jun 10, 2020 | 20.95 |
| Jun 9, 2020 | 20.56 |
| Jun 8, 2020 | 21.49 |
| Jun 5, 2020 | 21.65 |
| Jun 4, 2020 | 21.14 |
| Jun 3, 2020 | 21.04 |
| Jun 2, 2020 | 20.46 |
| Jun 1, 2020 | 20.32 |
| May 29, 2020 | 20.42 |
| May 28, 2020 | 20.35 |
| May 27, 2020 | 21.07 |
| May 26, 2020 | 20.96 |
| May 22, 2020 | 19.59 |
| May 21, 2020 | 18.94 |
| May 20, 2020 | 18.69 |
| May 19, 2020 | 17.70 |
| May 18, 2020 | 18.11 |
| May 15, 2020 | 16.66 |
| May 14, 2020 | 16.68 |
| May 13, 2020 | 16.53 |
| May 12, 2020 | 16.81 |
| May 11, 2020 | 17.65 |
| May 8, 2020 | 17.72 |
| May 7, 2020 | 17.15 |
| May 6, 2020 | 17.01 |
| May 5, 2020 | 17.85 |
| May 4, 2020 | 16.53 |
| May 1, 2020 | 16.67 |
| Apr 30, 2020 | 17.29 |
| Apr 29, 2020 | 17.90 |
| Apr 28, 2020 | 17.20 |
| Apr 27, 2020 | 17.22 |
| Apr 24, 2020 | 17.10 |
| Apr 23, 2020 | 16.60 |
| Apr 22, 2020 | 15.63 |
| Apr 21, 2020 | 15.00 |
| Apr 20, 2020 | 15.20 |
| Apr 17, 2020 | 15.27 |
| Apr 16, 2020 | 14.16 |
| Apr 15, 2020 | 14.70 |
| Apr 14, 2020 | 15.06 |
| Apr 13, 2020 | 14.97 |
| Apr 9, 2020 | 16.04 |
| Apr 8, 2020 | 16.58 |
| Apr 7, 2020 | 14.53 |
| Apr 6, 2020 | 13.01 |
| Apr 3, 2020 | 11.47 |
| Apr 2, 2020 | 12.14 |
| Apr 1, 2020 | 11.97 |
| Mar 31, 2020 | 12.63 |
| Mar 30, 2020 | 12.76 |
| Mar 27, 2020 | 13.13 |
| Mar 26, 2020 | 14.60 |
| Mar 25, 2020 | 13.27 |
| Mar 24, 2020 | 11.46 |
| Mar 23, 2020 | 11.01 |
| Mar 20, 2020 | 10.10 |
| Mar 19, 2020 | 10.41 |
| Mar 18, 2020 | 11.16 |
| Mar 17, 2020 | 14.93 |
| Mar 16, 2020 | 13.62 |
| Mar 13, 2020 | 15.34 |
| Mar 12, 2020 | 13.78 |
| Mar 11, 2020 | 14.84 |
| Mar 10, 2020 | 15.86 |
| Mar 9, 2020 | 14.34 |
| Mar 6, 2020 | 16.32 |
| Mar 5, 2020 | 17.07 |
| Mar 4, 2020 | 18.53 |
| Mar 3, 2020 | 17.72 |
| Mar 2, 2020 | 18.86 |
| Feb 28, 2020 | 18.35 |
| Feb 27, 2020 | 18.86 |
| Feb 26, 2020 | 20.60 |
| Feb 25, 2020 | 21.25 |
| Feb 24, 2020 | 22.78 |
| Feb 21, 2020 | 24.44 |
| Feb 20, 2020 | 24.59 |
| Feb 19, 2020 | 24.19 |
| Feb 18, 2020 | 24.33 |
| Feb 14, 2020 | 23.62 |
| Feb 13, 2020 | 23.45 |
| Feb 12, 2020 | 23.49 |
| Feb 11, 2020 | 22.90 |
| Feb 10, 2020 | 23.37 |
| Feb 7, 2020 | 23.13 |
| Feb 6, 2020 | 23.13 |
| Feb 5, 2020 | 22.89 |
| Feb 4, 2020 | 23.04 |
| Feb 3, 2020 | 22.38 |
| Jan 31, 2020 | 22.06 |
| Jan 30, 2020 | 22.31 |
| Jan 29, 2020 | 22.26 |
| Jan 28, 2020 | 22.23 |
| Jan 27, 2020 | 22.21 |
| Jan 24, 2020 | 22.79 |
| Jan 23, 2020 | 23.13 |
| Jan 22, 2020 | 23.22 |
| Jan 21, 2020 | 22.96 |
| Jan 17, 2020 | 23.48 |
| Jan 16, 2020 | 23.66 |
| Jan 15, 2020 | 20.55 |
| Jan 14, 2020 | 20.24 |
| Jan 13, 2020 | 19.72 |
| Jan 10, 2020 | 19.37 |
| Jan 9, 2020 | 19.53 |
| Jan 8, 2020 | 19.40 |
| Jan 7, 2020 | 19.23 |
| Jan 6, 2020 | 19.09 |
| Jan 3, 2020 | 19.41 |
| Jan 2, 2020 | 19.97 |
| Dec 31, 2019 | 19.78 |
| Dec 30, 2019 | 21.64 |
| Dec 27, 2019 | 21.94 |
| Dec 26, 2019 | 21.80 |
| Dec 24, 2019 | 21.55 |
| Dec 23, 2019 | 21.35 |
| Dec 20, 2019 | 21.48 |
| Dec 19, 2019 | 21.37 |
| Dec 18, 2019 | 21.77 |
| Dec 17, 2019 | 22.37 |
| Dec 16, 2019 | 22.55 |
| Dec 13, 2019 | 22.76 |
| Dec 12, 2019 | 22.81 |
| Dec 11, 2019 | 22.34 |
| Dec 10, 2019 | 22.13 |
| Dec 9, 2019 | 22.55 |
| Dec 6, 2019 | 22.46 |
| Dec 5, 2019 | 22.20 |
| Dec 4, 2019 | 21.96 |
| Dec 3, 2019 | 21.85 |
| Dec 2, 2019 | 22.20 |
| Nov 29, 2019 | 22.59 |
| Nov 27, 2019 | 23.02 |
| Nov 26, 2019 | 22.97 |
| Nov 25, 2019 | 23.04 |
| Nov 22, 2019 | 22.76 |
| Nov 21, 2019 | 22.41 |
| Nov 20, 2019 | 22.47 |
| Nov 19, 2019 | 22.82 |
| Nov 18, 2019 | 23.09 |
| Nov 15, 2019 | 22.85 |
| Nov 14, 2019 | 23.04 |
| Nov 13, 2019 | 22.87 |
| Nov 12, 2019 | 23.41 |
| Nov 11, 2019 | 23.00 |
| Nov 8, 2019 | 23.13 |
| Nov 7, 2019 | 23.14 |
| Nov 6, 2019 | 22.80 |
| Nov 5, 2019 | 22.86 |
| Nov 4, 2019 | 22.45 |
| Nov 1, 2019 | 21.69 |
| Oct 31, 2019 | 20.87 |
| Oct 30, 2019 | 21.63 |
| Oct 29, 2019 | 22.23 |
| Oct 28, 2019 | 21.97 |
| Oct 25, 2019 | 21.78 |
| Oct 24, 2019 | 21.36 |
| Oct 23, 2019 | 21.37 |
| Oct 22, 2019 | 21.15 |
| Oct 21, 2019 | 21.14 |
| Oct 18, 2019 | 20.97 |
| Oct 17, 2019 | 21.03 |
| Oct 16, 2019 | 21.02 |
| Oct 15, 2019 | 20.72 |
| Oct 14, 2019 | 20.40 |
| Oct 11, 2019 | 20.23 |
| Oct 10, 2019 | 19.41 |
| Oct 9, 2019 | 18.96 |
| Oct 8, 2019 | 18.74 |
| Oct 7, 2019 | 19.04 |
| Oct 4, 2019 | 19.15 |
| Oct 3, 2019 | 18.75 |
| Oct 2, 2019 | 18.86 |
| Oct 1, 2019 | 19.14 |
| Sep 30, 2019 | 19.55 |
| Sep 27, 2019 | 22.04 |
| Sep 26, 2019 | 22.11 |
| Sep 25, 2019 | 22.51 |
| Sep 24, 2019 | 22.11 |
| Sep 23, 2019 | 22.27 |
| Sep 20, 2019 | 22.46 |
| Sep 19, 2019 | 22.83 |
| Sep 18, 2019 | 23.00 |
| Sep 17, 2019 | 23.10 |
| Sep 16, 2019 | 23.30 |
| Sep 13, 2019 | 23.36 |
| Sep 12, 2019 | 23.41 |
| Sep 11, 2019 | 23.51 |
| Sep 10, 2019 | 23.57 |
| Sep 9, 2019 | 23.36 |
| Sep 6, 2019 | 22.56 |
| Sep 5, 2019 | 22.45 |
| Sep 4, 2019 | 21.39 |
| Sep 3, 2019 | 21.03 |
| Aug 30, 2019 | 22.14 |
| Aug 29, 2019 | 21.82 |
| Aug 28, 2019 | 21.13 |
| Aug 27, 2019 | 20.71 |
| Aug 26, 2019 | 21.10 |
| Aug 23, 2019 | 20.85 |
| Aug 22, 2019 | 21.68 |
| Aug 21, 2019 | 21.54 |
| Aug 20, 2019 | 20.96 |
| Aug 19, 2019 | 21.28 |
| Aug 16, 2019 | 20.88 |
| Aug 15, 2019 | 20.33 |
| Aug 14, 2019 | 20.45 |
| Aug 13, 2019 | 21.11 |
| Aug 12, 2019 | 20.50 |
| Aug 9, 2019 | 21.14 |
| Aug 8, 2019 | 22.03 |
| Aug 7, 2019 | 21.36 |
| Aug 6, 2019 | 21.29 |
| Aug 5, 2019 | 21.03 |
| Aug 2, 2019 | 22.49 |
| Aug 1, 2019 | 20.27 |
| Jul 31, 2019 | 21.09 |
| Jul 30, 2019 | 20.94 |
| Jul 29, 2019 | 20.85 |
| Jul 26, 2019 | 20.98 |
| Jul 25, 2019 | 20.38 |
| Jul 24, 2019 | 20.99 |
| Jul 23, 2019 | 20.58 |
| Jul 22, 2019 | 19.54 |
| Jul 19, 2019 | 19.38 |
| Jul 18, 2019 | 18.84 |
| Jul 17, 2019 | 18.67 |
| Jul 16, 2019 | 19.44 |
| Jul 15, 2019 | 18.41 |
| Jul 12, 2019 | 18.25 |
| Jul 11, 2019 | 17.19 |
| Jul 10, 2019 | 17.07 |
| Jul 9, 2019 | 17.19 |
| Jul 8, 2019 | 17.26 |
| Jul 5, 2019 | 17.72 |
| Jul 3, 2019 | 18.05 |
| Jul 2, 2019 | 17.56 |
| Jul 1, 2019 | 17.84 |
| Jun 28, 2019 | 19.14 |
| Jun 27, 2019 | 18.23 |
| Jun 26, 2019 | 17.73 |
| Jun 25, 2019 | 17.25 |
| Jun 24, 2019 | 17.47 |
| Jun 21, 2019 | 18.23 |
| Jun 20, 2019 | 19.09 |
| Jun 19, 2019 | 18.64 |
| Jun 18, 2019 | 18.94 |
| Jun 17, 2019 | 18.34 |
| Jun 14, 2019 | 18.79 |
| Jun 13, 2019 | 19.04 |
| Jun 12, 2019 | 18.55 |
| Jun 11, 2019 | 18.38 |
| Jun 10, 2019 | 18.39 |
| Jun 7, 2019 | 17.81 |
| Jun 6, 2019 | 17.66 |
| Jun 5, 2019 | 17.86 |
| Jun 4, 2019 | 18.30 |
| Jun 3, 2019 | 17.17 |
| May 31, 2019 | 17.25 |
| May 30, 2019 | 17.22 |
| May 29, 2019 | 17.54 |
| May 28, 2019 | 17.50 |
| May 24, 2019 | 17.48 |
| May 23, 2019 | 18.06 |
| May 22, 2019 | 18.58 |
| May 21, 2019 | 19.17 |
| May 20, 2019 | 18.87 |
| May 17, 2019 | 19.30 |
| May 16, 2019 | 19.91 |
| May 15, 2019 | 19.32 |
| May 14, 2019 | 19.14 |
| May 13, 2019 | 18.71 |
| May 10, 2019 | 20.35 |
| May 9, 2019 | 20.34 |
| May 8, 2019 | 20.75 |
| May 7, 2019 | 20.70 |
| May 6, 2019 | 21.68 |
| May 3, 2019 | 21.34 |
| May 2, 2019 | 21.23 |
| May 1, 2019 | 22.23 |
| Apr 30, 2019 | 22.54 |
| Apr 29, 2019 | 22.13 |
| Apr 26, 2019 | 22.46 |
| Apr 25, 2019 | 22.03 |
| Apr 24, 2019 | 22.84 |
| Apr 23, 2019 | 22.20 |
| Apr 22, 2019 | 22.05 |
| Apr 18, 2019 | 21.86 |
| Apr 17, 2019 | 21.48 |
| Apr 16, 2019 | 20.70 |
| Apr 15, 2019 | 20.88 |
| Apr 12, 2019 | 20.92 |
| Apr 11, 2019 | 20.48 |
| Apr 10, 2019 | 20.26 |
| Apr 9, 2019 | 19.79 |
| Apr 8, 2019 | 19.81 |
| Apr 5, 2019 | 19.71 |
| Apr 4, 2019 | 19.39 |
| Apr 3, 2019 | 18.54 |
| Apr 2, 2019 | 18.31 |
| Apr 1, 2019 | 18.35 |
| Mar 29, 2019 | 16.90 |
| Mar 28, 2019 | 16.75 |
| Mar 27, 2019 | 16.08 |
| Mar 26, 2019 | 16.14 |
| Mar 25, 2019 | 15.64 |
| Mar 22, 2019 | 15.55 |
| Mar 21, 2019 | 16.19 |
| Mar 20, 2019 | 15.79 |
| Mar 19, 2019 | 15.98 |
| Mar 18, 2019 | 16.20 |
| Mar 15, 2019 | 15.61 |
| Mar 14, 2019 | 15.79 |
| Mar 13, 2019 | 15.68 |
| Mar 12, 2019 | 15.42 |
| Mar 11, 2019 | 15.68 |
| Mar 8, 2019 | 14.53 |
| Mar 7, 2019 | 14.97 |
| Mar 6, 2019 | 14.92 |
| Mar 5, 2019 | 14.96 |
| Mar 4, 2019 | 15.26 |
| Mar 1, 2019 | 15.63 |
| Feb 28, 2019 | 15.83 |
| Feb 27, 2019 | 15.37 |
| Feb 26, 2019 | 15.77 |
| Feb 25, 2019 | 16.09 |
| Feb 22, 2019 | 16.41 |
| Feb 21, 2019 | 17.00 |
| Feb 20, 2019 | 17.32 |
| Feb 19, 2019 | 17.18 |
| Feb 15, 2019 | 16.34 |
| Feb 14, 2019 | 18.73 |
| Feb 13, 2019 | 18.76 |
| Feb 12, 2019 | 18.43 |
| Feb 11, 2019 | 18.15 |
| Feb 8, 2019 | 18.10 |
| Feb 7, 2019 | 18.55 |
| Feb 6, 2019 | 18.65 |
| Feb 5, 2019 | 18.98 |
| Feb 4, 2019 | 18.99 |
| Feb 1, 2019 | 19.03 |
| Jan 31, 2019 | 19.11 |
| Jan 30, 2019 | 19.50 |
| Jan 29, 2019 | 19.08 |
| Jan 28, 2019 | 19.36 |
| Jan 25, 2019 | 19.54 |
| Jan 24, 2019 | 19.14 |
| Jan 23, 2019 | 19.22 |
| Jan 22, 2019 | 19.81 |
| Jan 18, 2019 | 20.09 |
| Jan 17, 2019 | 19.43 |
| Jan 16, 2019 | 19.07 |
| Jan 15, 2019 | 18.97 |
| Jan 14, 2019 | 18.90 |
| Jan 11, 2019 | 19.81 |
| Jan 10, 2019 | 19.75 |
| Jan 9, 2019 | 19.51 |
| Jan 8, 2019 | 18.94 |
| Jan 7, 2019 | 18.61 |
| Jan 4, 2019 | 17.90 |
| Jan 3, 2019 | 17.40 |
| Jan 2, 2019 | 18.13 |
| Dec 31, 2018 | 17.94 |
| Dec 28, 2018 | 13.57 |
| Dec 27, 2018 | 13.56 |
| Dec 26, 2018 | 13.46 |
| Dec 24, 2018 | 12.37 |
| Dec 21, 2018 | 12.61 |
| Dec 20, 2018 | 12.79 |
| Dec 19, 2018 | 12.60 |
| Dec 18, 2018 | 12.65 |
| Dec 17, 2018 | 13.03 |
| Dec 14, 2018 | 12.48 |
| Dec 13, 2018 | 10.77 |
| Dec 12, 2018 | 14.59 |
| Dec 11, 2018 | 16.15 |
| Dec 10, 2018 | 15.95 |
| Dec 7, 2018 | 16.09 |
| Dec 6, 2018 | 17.24 |
| Dec 4, 2018 | 17.41 |
| Dec 3, 2018 | 18.69 |
| Nov 30, 2018 | 18.37 |
| Nov 29, 2018 | 18.48 |
| Nov 28, 2018 | 18.43 |
| Nov 27, 2018 | 17.68 |
| Nov 26, 2018 | 17.96 |
| Nov 23, 2018 | 17.50 |
| Nov 21, 2018 | 17.52 |
| Nov 20, 2018 | 17.25 |
| Nov 19, 2018 | 17.85 |
| Nov 16, 2018 | 18.58 |
| Nov 15, 2018 | 19.08 |
| Nov 14, 2018 | 19.10 |
| Nov 13, 2018 | 19.13 |
| Nov 12, 2018 | 18.94 |
| Nov 9, 2018 | 19.62 |
| Nov 8, 2018 | 20.13 |
| Nov 7, 2018 | 21.30 |
| Nov 6, 2018 | 20.61 |
| Nov 5, 2018 | 20.44 |
| Nov 2, 2018 | 21.31 |
| Nov 1, 2018 | 21.06 |
| Oct 31, 2018 | 21.64 |
| Oct 30, 2018 | 21.05 |
| Oct 29, 2018 | 20.07 |
| Oct 26, 2018 | 20.99 |
| Oct 25, 2018 | 21.85 |
| Oct 24, 2018 | 20.83 |
| Oct 23, 2018 | 22.19 |
| Oct 22, 2018 | 22.66 |
| Oct 19, 2018 | 22.93 |
| Oct 18, 2018 | 23.21 |
| Oct 17, 2018 | 24.36 |
| Oct 16, 2018 | 25.08 |
| Oct 15, 2018 | 24.39 |
| Oct 12, 2018 | 24.14 |
| Oct 11, 2018 | 24.03 |
| Oct 10, 2018 | 24.76 |
| Oct 9, 2018 | 26.16 |
| Oct 8, 2018 | 26.48 |
| Oct 5, 2018 | 26.64 |
| Oct 4, 2018 | 27.13 |
| Oct 3, 2018 | 27.38 |
| Oct 2, 2018 | 26.63 |
| Oct 1, 2018 | 27.43 |
| Sep 28, 2018 | 29.97 |
| Sep 27, 2018 | 30.06 |
| Sep 26, 2018 | 29.83 |
| Sep 25, 2018 | 29.51 |
| Sep 24, 2018 | 29.49 |
| Sep 21, 2018 | 29.62 |
| Sep 20, 2018 | 29.81 |
| Sep 19, 2018 | 29.84 |
| Sep 18, 2018 | 29.79 |
| Sep 17, 2018 | 29.39 |
| Sep 14, 2018 | 30.06 |
| Sep 13, 2018 | 29.31 |
| Sep 12, 2018 | 29.09 |
| Sep 11, 2018 | 29.47 |
| Sep 10, 2018 | 29.40 |
| Sep 7, 2018 | 27.87 |
| Sep 6, 2018 | 27.97 |
| Sep 5, 2018 | 27.95 |
| Sep 4, 2018 | 28.00 |
| Aug 31, 2018 | 27.95 |
| Aug 30, 2018 | 27.98 |
| Aug 29, 2018 | 28.31 |
| Aug 28, 2018 | 27.81 |
| Aug 27, 2018 | 28.19 |
| Aug 24, 2018 | 27.76 |
| Aug 23, 2018 | 27.47 |
| Aug 22, 2018 | 27.63 |
| Aug 21, 2018 | 27.84 |
| Aug 20, 2018 | 27.30 |
| Aug 17, 2018 | 26.70 |
| Aug 16, 2018 | 26.88 |
| Aug 15, 2018 | 26.22 |
| Aug 14, 2018 | 26.93 |
| Aug 13, 2018 | 27.03 |
| Aug 10, 2018 | 27.46 |
| Aug 9, 2018 | 27.62 |
| Aug 8, 2018 | 27.29 |
| Aug 7, 2018 | 27.44 |
| Aug 6, 2018 | 27.26 |
| Aug 3, 2018 | 26.62 |
| Aug 2, 2018 | 26.36 |
| Aug 1, 2018 | 26.23 |
| Jul 31, 2018 | 26.17 |
| Jul 30, 2018 | 25.12 |
| Jul 27, 2018 | 25.90 |
| Jul 26, 2018 | 26.04 |
| Jul 25, 2018 | 26.59 |
| Jul 24, 2018 | 26.05 |
| Jul 23, 2018 | 27.05 |
| Jul 20, 2018 | 26.78 |
| Jul 19, 2018 | 26.41 |
| Jul 18, 2018 | 26.69 |
| Jul 17, 2018 | 26.24 |
| Jul 16, 2018 | 26.00 |
| Jul 13, 2018 | 26.71 |
| Jul 12, 2018 | 26.68 |
| Jul 11, 2018 | 26.00 |
| Jul 10, 2018 | 27.17 |
| Jul 9, 2018 | 27.31 |
| Jul 6, 2018 | 26.60 |
| Jul 5, 2018 | 26.32 |
| Jul 3, 2018 | 26.02 |
| Jul 2, 2018 | 26.46 |
| Jun 29, 2018 | 32.32 |
| Jun 28, 2018 | 32.18 |
| Jun 27, 2018 | 31.92 |
| Jun 26, 2018 | 32.98 |
| Jun 25, 2018 | 33.40 |
| Jun 22, 2018 | 35.08 |
| Jun 21, 2018 | 36.17 |
| Jun 20, 2018 | 36.42 |
| Jun 19, 2018 | 36.07 |
| Jun 18, 2018 | 36.79 |
| Jun 15, 2018 | 36.77 |
| Jun 14, 2018 | 36.02 |
| Jun 13, 2018 | 36.55 |
| Jun 12, 2018 | 36.83 |
| Jun 11, 2018 | 35.97 |
| Jun 8, 2018 | 35.90 |
| Jun 7, 2018 | 35.38 |
| Jun 6, 2018 | 35.31 |
| Jun 5, 2018 | 34.65 |
| Jun 4, 2018 | 34.65 |
| Jun 1, 2018 | 34.41 |
| May 31, 2018 | 33.95 |
| May 30, 2018 | 35.26 |
| May 29, 2018 | 34.56 |
| May 25, 2018 | 35.10 |
| May 24, 2018 | 35.31 |
| May 23, 2018 | 34.74 |
| May 22, 2018 | 35.08 |
| May 21, 2018 | 35.58 |
| May 18, 2018 | 34.97 |
| May 17, 2018 | 34.31 |
| May 16, 2018 | 34.14 |
| May 15, 2018 | 34.41 |
| May 14, 2018 | 34.86 |
| May 11, 2018 | 35.18 |
| May 10, 2018 | 35.00 |
| May 9, 2018 | 34.30 |
| May 8, 2018 | 34.02 |
| May 7, 2018 | 33.65 |
| May 4, 2018 | 32.66 |
| May 3, 2018 | 32.24 |
| May 2, 2018 | 30.19 |
| May 1, 2018 | 30.82 |
| Apr 30, 2018 | 31.34 |
| Apr 27, 2018 | 31.62 |
| Apr 26, 2018 | 31.15 |
| Apr 25, 2018 | 31.80 |
| Apr 24, 2018 | 32.49 |
| Apr 23, 2018 | 33.55 |
| Apr 20, 2018 | 33.69 |
| Apr 19, 2018 | 34.32 |
| Apr 18, 2018 | 34.55 |
| Apr 17, 2018 | 34.44 |
| Apr 16, 2018 | 33.41 |
| Apr 13, 2018 | 31.94 |
| Apr 12, 2018 | 32.50 |
| Apr 11, 2018 | 31.72 |
| Apr 10, 2018 | 31.89 |
| Apr 9, 2018 | 31.25 |
| Apr 6, 2018 | 31.04 |
| Apr 5, 2018 | 31.82 |
| Apr 4, 2018 | 32.03 |
| Apr 3, 2018 | 31.99 |
| Apr 2, 2018 | 31.21 |
| Mar 29, 2018 | 37.43 |
| Mar 28, 2018 | 36.11 |
| Mar 27, 2018 | 36.27 |
| Mar 26, 2018 | 37.52 |
| Mar 23, 2018 | 36.58 |
| Mar 22, 2018 | 37.57 |
| Mar 21, 2018 | 38.38 |
| Mar 20, 2018 | 38.40 |
| Mar 19, 2018 | 37.82 |
| Mar 16, 2018 | 38.48 |
| Mar 15, 2018 | 38.14 |
| Mar 14, 2018 | 38.31 |
| Mar 13, 2018 | 37.85 |
| Mar 12, 2018 | 38.42 |
| Mar 9, 2018 | 38.33 |
| Mar 8, 2018 | 37.22 |
| Mar 7, 2018 | 37.46 |
| Mar 6, 2018 | 37.71 |
| Mar 5, 2018 | 37.09 |
| Mar 2, 2018 | 36.50 |
| Mar 1, 2018 | 36.39 |
| Feb 28, 2018 | 36.19 |
| Feb 27, 2018 | 36.06 |
| Feb 26, 2018 | 36.47 |
| Feb 23, 2018 | 35.62 |
| Feb 22, 2018 | 34.40 |
| Feb 21, 2018 | 34.56 |
| Feb 20, 2018 | 33.74 |
| Feb 16, 2018 | 33.61 |
| Feb 15, 2018 | 33.82 |
| Feb 14, 2018 | 34.36 |
| Feb 13, 2018 | 33.92 |
| Feb 12, 2018 | 33.16 |
| Feb 9, 2018 | 31.62 |
| Feb 8, 2018 | 31.26 |
| Feb 7, 2018 | 33.09 |
| Feb 6, 2018 | 33.14 |
| Feb 5, 2018 | 32.99 |
| Feb 2, 2018 | 34.49 |
| Feb 1, 2018 | 35.44 |
| Jan 31, 2018 | 34.72 |
| Jan 30, 2018 | 34.57 |
| Jan 29, 2018 | 35.25 |
| Jan 26, 2018 | 35.55 |
| Jan 25, 2018 | 35.42 |
| Jan 24, 2018 | 35.51 |
| Jan 23, 2018 | 35.43 |
| Jan 22, 2018 | 35.71 |
| Jan 19, 2018 | 35.28 |
| Jan 18, 2018 | 34.34 |
| Jan 17, 2018 | 34.79 |
| Jan 16, 2018 | 33.86 |
| Jan 12, 2018 | 34.93 |
| Jan 11, 2018 | 34.86 |
| Jan 10, 2018 | 33.80 |
| Jan 9, 2018 | 34.05 |
| Jan 8, 2018 | 33.89 |
| Jan 5, 2018 | 33.49 |
| Jan 4, 2018 | 33.58 |
| Jan 3, 2018 | 33.94 |
| Jan 2, 2018 | 34.00 |
| Dec 29, 2017 | 67.84 |
| Dec 28, 2017 | 67.68 |
| Dec 27, 2017 | 68.27 |
| Dec 26, 2017 | 65.95 |
| Dec 22, 2017 | 66.67 |
| Dec 21, 2017 | 58.29 |
| Dec 20, 2017 | 58.63 |
| Dec 19, 2017 | 57.59 |
| Dec 18, 2017 | 57.54 |
| Dec 15, 2017 | 57.41 |
| Dec 14, 2017 | 56.39 |
| Dec 13, 2017 | 57.16 |
| Dec 12, 2017 | 56.51 |
| Dec 11, 2017 | 56.59 |
| Dec 8, 2017 | 57.24 |
| Dec 7, 2017 | 56.82 |
| Dec 6, 2017 | 56.32 |
| Dec 5, 2017 | 56.58 |
| Dec 4, 2017 | 56.54 |
| Dec 1, 2017 | 57.77 |
| Nov 30, 2017 | 58.54 |
| Nov 29, 2017 | 57.16 |
| Nov 28, 2017 | 56.72 |
| Nov 27, 2017 | 56.88 |
| Nov 24, 2017 | 56.87 |
| Nov 22, 2017 | 56.78 |
| Nov 21, 2017 | 57.21 |
| Nov 20, 2017 | 56.69 |
| Nov 17, 2017 | 55.31 |
| Nov 16, 2017 | 54.96 |
| Nov 15, 2017 | 53.24 |
| Nov 14, 2017 | 54.24 |
| Nov 13, 2017 | 53.69 |
| Nov 10, 2017 | 53.41 |
| Nov 9, 2017 | 52.64 |
| Nov 8, 2017 | 54.48 |
| Nov 7, 2017 | 54.50 |
| Nov 6, 2017 | 54.69 |
| Nov 3, 2017 | 54.26 |
| Nov 2, 2017 | 53.01 |
| Nov 1, 2017 | 51.63 |
| Oct 31, 2017 | 51.37 |
| Oct 30, 2017 | 51.15 |
| Oct 27, 2017 | 51.55 |
| Oct 26, 2017 | 51.21 |
| Oct 25, 2017 | 50.49 |
| Oct 24, 2017 | 50.70 |
| Oct 23, 2017 | 50.14 |
| Oct 20, 2017 | 50.08 |
| Oct 19, 2017 | 48.70 |
| Oct 18, 2017 | 47.97 |
| Oct 17, 2017 | 47.88 |
| Oct 16, 2017 | 49.44 |
| Oct 13, 2017 | 49.78 |
| Oct 12, 2017 | 50.46 |
| Oct 11, 2017 | 50.57 |
| Oct 10, 2017 | 50.25 |
| Oct 9, 2017 | 49.78 |
| Oct 6, 2017 | 49.62 |
| Oct 5, 2017 | 49.05 |
| Oct 4, 2017 | 49.56 |
| Oct 3, 2017 | 49.85 |
| Oct 2, 2017 | 49.79 |
| Sep 29, 2017 | 68.46 |
| Sep 28, 2017 | 66.93 |
| Sep 27, 2017 | 65.44 |
| Sep 26, 2017 | 64.38 |
| Sep 25, 2017 | 63.40 |
| Sep 22, 2017 | 64.74 |
| Sep 21, 2017 | 64.65 |
| Sep 20, 2017 | 63.81 |
| Sep 19, 2017 | 62.16 |
| Sep 18, 2017 | 61.96 |
| Sep 15, 2017 | 61.44 |
| Sep 14, 2017 | 61.03 |
| Sep 13, 2017 | 61.67 |
| Sep 12, 2017 | 63.18 |
| Sep 11, 2017 | 62.39 |
| Sep 8, 2017 | 61.89 |
| Sep 7, 2017 | 60.65 |
| Sep 6, 2017 | 61.20 |
| Sep 5, 2017 | 62.55 |
| Sep 1, 2017 | 62.56 |
| Aug 31, 2017 | 61.82 |
| Aug 30, 2017 | 62.04 |
| Aug 29, 2017 | 60.36 |
| Aug 28, 2017 | 59.30 |
| Aug 25, 2017 | 59.05 |
| Aug 24, 2017 | 57.32 |
| Aug 23, 2017 | 58.07 |
| Aug 22, 2017 | 58.34 |
| Aug 21, 2017 | 56.10 |
| Aug 18, 2017 | 56.01 |
| Aug 17, 2017 | 55.88 |
| Aug 16, 2017 | 56.49 |
| Aug 15, 2017 | 57.15 |
| Aug 14, 2017 | 57.97 |
| Aug 11, 2017 | 56.19 |
| Aug 10, 2017 | 55.55 |
| Aug 9, 2017 | 57.97 |
| Aug 8, 2017 | 58.26 |
| Aug 7, 2017 | 58.62 |
| Aug 4, 2017 | 58.27 |
| Aug 3, 2017 | 58.72 |
| Aug 2, 2017 | 59.56 |
| Aug 1, 2017 | 59.46 |
| Jul 31, 2017 | 60.72 |
| Jul 28, 2017 | 60.70 |
| Jul 27, 2017 | 59.89 |
| Jul 26, 2017 | 62.24 |
| Jul 25, 2017 | 62.20 |
| Jul 24, 2017 | 61.36 |
| Jul 21, 2017 | 61.28 |
| Jul 20, 2017 | 61.11 |
| Jul 19, 2017 | 61.12 |
| Jul 18, 2017 | 61.84 |
| Jul 17, 2017 | 61.07 |
| Jul 14, 2017 | 64.48 |
| Jul 13, 2017 | 63.60 |
| Jul 12, 2017 | 63.70 |
| Jul 11, 2017 | 63.66 |
| Jul 10, 2017 | 62.89 |
| Jul 7, 2017 | 64.40 |
| Jul 6, 2017 | 64.02 |
| Jul 5, 2017 | 64.72 |
| Jul 3, 2017 | 65.36 |
| Jun 30, 2017 | 65.28 |
| Jun 29, 2017 | 68.17 |
| Jun 28, 2017 | 67.73 |
| Jun 27, 2017 | 64.04 |
| Jun 26, 2017 | 64.38 |
| Jun 23, 2017 | 65.35 |
| Jun 22, 2017 | 64.64 |
| Jun 21, 2017 | 66.26 |
| Jun 20, 2017 | 65.62 |
| Jun 19, 2017 | 66.34 |
| Jun 16, 2017 | 64.76 |
| Jun 15, 2017 | 64.28 |
| Jun 14, 2017 | 64.33 |
| Jun 13, 2017 | 64.53 |
| Jun 12, 2017 | 62.62 |
| Jun 9, 2017 | 62.33 |
| Jun 8, 2017 | 62.55 |
| Jun 7, 2017 | 63.15 |
| Jun 6, 2017 | 62.00 |
| Jun 5, 2017 | 60.81 |
| Jun 2, 2017 | 57.32 |
| Jun 1, 2017 | 56.67 |
| May 31, 2017 | 55.37 |
| May 30, 2017 | 55.59 |
| May 26, 2017 | 55.65 |
| May 25, 2017 | 56.48 |
| May 24, 2017 | 55.96 |
| May 23, 2017 | 55.88 |
| May 22, 2017 | 56.15 |
| May 19, 2017 | 55.57 |
| May 18, 2017 | 55.36 |
| May 17, 2017 | 54.99 |
| May 16, 2017 | 57.41 |
| May 15, 2017 | 57.31 |
| May 12, 2017 | 56.62 |
| May 11, 2017 | 57.57 |
| May 10, 2017 | 57.44 |
| May 9, 2017 | 58.21 |
| May 8, 2017 | 56.89 |
| May 5, 2017 | 57.39 |
| May 4, 2017 | 55.42 |
| May 3, 2017 | 51.34 |
| May 2, 2017 | 52.81 |
| May 1, 2017 | 52.89 |
| Apr 28, 2017 | 51.99 |
| Apr 27, 2017 | 53.15 |
| Apr 26, 2017 | 52.54 |
| Apr 25, 2017 | 52.63 |
| Apr 24, 2017 | 52.21 |
| Apr 21, 2017 | 50.96 |
| Apr 20, 2017 | 50.87 |
| Apr 19, 2017 | 48.94 |
| Apr 18, 2017 | 48.44 |
| Apr 17, 2017 | 48.16 |
| Apr 13, 2017 | 47.36 |
| Apr 12, 2017 | 48.37 |
| Apr 11, 2017 | 49.91 |
| Apr 10, 2017 | 51.29 |
| Apr 7, 2017 | 49.78 |
| Apr 6, 2017 | 49.92 |
| Apr 5, 2017 | 49.13 |
| Apr 4, 2017 | 50.43 |
| Apr 3, 2017 | 50.12 |
| Mar 31, 2017 | 50.41 |
| Mar 30, 2017 | 84.70 |
| Mar 29, 2017 | 84.27 |
| Mar 28, 2017 | 84.79 |
| Mar 27, 2017 | 82.41 |
| Mar 24, 2017 | 82.39 |
| Mar 23, 2017 | 83.50 |
| Mar 22, 2017 | 84.61 |
| Mar 21, 2017 | 82.87 |
| Mar 20, 2017 | 87.36 |
| Mar 17, 2017 | 88.30 |
| Mar 16, 2017 | 89.55 |
| Mar 15, 2017 | 89.88 |
| Mar 14, 2017 | 88.14 |
| Mar 13, 2017 | 89.89 |
| Mar 10, 2017 | 89.37 |
| Mar 9, 2017 | 88.12 |
| Mar 8, 2017 | 89.36 |
| Mar 7, 2017 | 90.52 |
| Mar 6, 2017 | 92.52 |
| Mar 3, 2017 | 93.05 |
| Mar 2, 2017 | 91.41 |
| Mar 1, 2017 | 93.82 |
| Feb 28, 2017 | 91.05 |
| Feb 27, 2017 | 92.00 |
| Feb 24, 2017 | 90.00 |
| Feb 23, 2017 | 89.11 |
| Feb 22, 2017 | 87.54 |
| Feb 21, 2017 | 86.39 |
| Feb 17, 2017 | 87.89 |
| Feb 16, 2017 | 88.54 |
| Feb 15, 2017 | 90.16 |
| Feb 14, 2017 | 87.61 |
| Feb 13, 2017 | 85.38 |
| Feb 10, 2017 | 83.93 |
| Feb 9, 2017 | 81.13 |
| Feb 8, 2017 | 79.64 |
| Feb 7, 2017 | 80.48 |
| Feb 6, 2017 | 81.95 |
| Feb 3, 2017 | 82.73 |
| Feb 2, 2017 | 80.57 |
| Feb 1, 2017 | 80.77 |
| Jan 31, 2017 | 79.89 |
| Jan 30, 2017 | 81.04 |
| Jan 27, 2017 | 82.71 |
| Jan 26, 2017 | 82.25 |
| Jan 25, 2017 | 83.23 |
| Jan 24, 2017 | 79.54 |
| Jan 23, 2017 | 76.27 |
| Jan 20, 2017 | 77.12 |
| Jan 19, 2017 | 77.18 |
| Jan 18, 2017 | 79.05 |
| Jan 17, 2017 | 78.36 |
| Jan 13, 2017 | 80.48 |
| Jan 12, 2017 | 78.84 |
| Jan 11, 2017 | 78.43 |
| Jan 10, 2017 | 77.95 |
| Jan 9, 2017 | 77.30 |
| Jan 6, 2017 | 78.00 |
| Jan 5, 2017 | 78.05 |
| Jan 4, 2017 | 80.61 |
| Jan 3, 2017 | 78.04 |
| Dec 30, 2016 | -159.85 |
| Dec 29, 2016 | -161.04 |
| Dec 28, 2016 | -161.15 |
| Dec 27, 2016 | -163.22 |
| Dec 23, 2016 | -162.93 |
| Dec 22, 2016 | -162.44 |
| Dec 21, 2016 | -164.67 |
| Dec 20, 2016 | -166.37 |
| Dec 19, 2016 | -162.74 |
| Dec 16, 2016 | -168.19 |
| Dec 15, 2016 | -176.48 |
| Dec 14, 2016 | -177.37 |
| Dec 13, 2016 | -176.26 |
| Dec 12, 2016 | -174.30 |
| Dec 9, 2016 | -178.59 |
| Dec 8, 2016 | -182.78 |
| Dec 7, 2016 | -178.04 |
| Dec 6, 2016 | -169.56 |
| Dec 5, 2016 | -165.74 |
| Dec 2, 2016 | -166.52 |
| Dec 1, 2016 | -166.26 |
| Nov 30, 2016 | -164.93 |
| Nov 29, 2016 | -163.81 |
| Nov 28, 2016 | -163.52 |
| Nov 25, 2016 | -167.70 |
| Nov 23, 2016 | -168.70 |
| Nov 22, 2016 | -157.63 |
| Nov 21, 2016 | -156.41 |
| Nov 18, 2016 | -156.48 |
| Nov 17, 2016 | -156.85 |
| Nov 16, 2016 | -155.56 |
| Nov 15, 2016 | -155.33 |
| Nov 14, 2016 | -153.00 |
| Nov 11, 2016 | -148.44 |
| Nov 10, 2016 | -146.89 |
| Nov 9, 2016 | -136.81 |
| Nov 8, 2016 | -136.26 |
| Nov 7, 2016 | -135.48 |
| Nov 4, 2016 | -128.44 |
| Nov 3, 2016 | -128.44 |
| Nov 2, 2016 | -120.74 |
| Nov 1, 2016 | -119.15 |
| Oct 31, 2016 | -121.96 |
| Oct 28, 2016 | -121.96 |
| Oct 27, 2016 | -126.33 |
| Oct 26, 2016 | -127.52 |
| Oct 25, 2016 | -126.93 |
| Oct 24, 2016 | -127.26 |
| Oct 21, 2016 | -126.52 |
| Oct 20, 2016 | -127.67 |
| Oct 19, 2016 | -127.96 |
| Oct 18, 2016 | -127.63 |
| Oct 17, 2016 | -125.96 |
| Oct 14, 2016 | -126.70 |
| Oct 13, 2016 | -128.96 |
| Oct 12, 2016 | -134.63 |
| Oct 11, 2016 | -135.52 |
| Oct 10, 2016 | -138.41 |
| Oct 7, 2016 | -135.59 |
| Oct 6, 2016 | -135.63 |
| Oct 5, 2016 | -137.26 |
| Oct 4, 2016 | -134.78 |
| Oct 3, 2016 | -135.00 |
| Sep 30, 2016 | -135.81 |
| Sep 29, 2016 | -27.07 |
| Sep 28, 2016 | -27.40 |
| Sep 27, 2016 | -26.75 |
| Sep 26, 2016 | -26.19 |
| Sep 23, 2016 | -26.36 |
| Sep 22, 2016 | -26.87 |
| Sep 21, 2016 | -26.64 |
| Sep 20, 2016 | -25.60 |
| Sep 19, 2016 | -25.99 |
| Sep 16, 2016 | -25.76 |
| Sep 15, 2016 | -25.73 |
| Sep 14, 2016 | -24.81 |
| Sep 13, 2016 | -24.46 |
| Sep 12, 2016 | -25.36 |
| Sep 9, 2016 | -24.59 |
| Sep 8, 2016 | -26.82 |
| Sep 7, 2016 | -26.50 |
| Sep 6, 2016 | -26.51 |
| Sep 2, 2016 | -26.70 |
| Sep 1, 2016 | -26.81 |
| Aug 31, 2016 | -26.72 |
| Aug 30, 2016 | -26.99 |
| Aug 29, 2016 | -26.92 |
| Aug 26, 2016 | -26.95 |
| Aug 25, 2016 | -26.87 |
| Aug 24, 2016 | -27.34 |
| Aug 23, 2016 | -27.78 |
| Aug 22, 2016 | -27.21 |
| Aug 19, 2016 | -27.51 |
| Aug 18, 2016 | -26.87 |
| Aug 17, 2016 | -26.87 |
| Aug 16, 2016 | -26.78 |
| Aug 15, 2016 | -27.14 |
| Aug 12, 2016 | -27.01 |
| Aug 11, 2016 | -27.16 |
| Aug 10, 2016 | -26.84 |
| Aug 9, 2016 | -27.46 |
| Aug 8, 2016 | -27.62 |
| Aug 5, 2016 | -27.46 |
| Aug 4, 2016 | -24.63 |
| Aug 3, 2016 | -21.60 |
| Aug 2, 2016 | -21.41 |
| Aug 1, 2016 | -21.97 |
| Jul 29, 2016 | -22.10 |
| Jul 28, 2016 | -21.90 |
| Jul 27, 2016 | -21.78 |
| Jul 26, 2016 | -21.70 |
| Jul 25, 2016 | -21.12 |
| Jul 22, 2016 | -21.46 |
| Jul 21, 2016 | -20.97 |
| Jul 20, 2016 | -20.71 |
| Jul 19, 2016 | -20.23 |
| Jul 18, 2016 | -20.01 |
| Jul 15, 2016 | -18.90 |
| Jul 14, 2016 | -19.66 |
| Jul 13, 2016 | -20.39 |
| Jul 12, 2016 | -20.28 |
| Jul 11, 2016 | -19.48 |
| Jul 8, 2016 | -18.66 |
| Jul 7, 2016 | -18.23 |
| Jul 6, 2016 | -19.02 |
| Jul 5, 2016 | -19.48 |
| Jul 1, 2016 | -20.07 |
| Jun 30, 2016 | -19.60 |
| Jun 29, 2016 | -9.66 |
| Jun 28, 2016 | -9.29 |
| Jun 27, 2016 | -8.89 |
| Jun 24, 2016 | -9.40 |
| Jun 23, 2016 | -10.85 |
| Jun 22, 2016 | -10.29 |
| Jun 21, 2016 | -10.18 |
| Jun 20, 2016 | -10.75 |
| Jun 17, 2016 | -10.30 |
| Jun 16, 2016 | -10.18 |
| Jun 15, 2016 | -10.51 |
| Jun 14, 2016 | -10.40 |
| Jun 13, 2016 | -10.95 |
| Jun 10, 2016 | -11.06 |
| Jun 9, 2016 | -11.44 |
| Jun 8, 2016 | -11.47 |
| Jun 7, 2016 | -11.20 |
| Jun 6, 2016 | -11.16 |
| Jun 3, 2016 | -10.73 |
| Jun 2, 2016 | -10.79 |
| Jun 1, 2016 | -10.87 |
| May 31, 2016 | -11.17 |
| May 27, 2016 | -11.21 |
| May 26, 2016 | -11.06 |
| May 25, 2016 | -11.15 |
| May 24, 2016 | -10.71 |
| May 23, 2016 | -10.20 |
| May 20, 2016 | -10.34 |
| May 19, 2016 | -9.91 |
| May 18, 2016 | -9.85 |
| May 17, 2016 | -9.83 |
| May 16, 2016 | -9.83 |
| May 13, 2016 | -9.92 |
| May 12, 2016 | -10.37 |
| May 11, 2016 | -10.59 |
| May 10, 2016 | -10.60 |
| May 9, 2016 | -10.16 |
| May 6, 2016 | -10.11 |
| May 5, 2016 | -9.97 |
| May 4, 2016 | -10.58 |
| May 3, 2016 | -11.44 |
| May 2, 2016 | -11.84 |
| Apr 29, 2016 | -11.50 |
| Apr 28, 2016 | -11.87 |
| Apr 27, 2016 | -12.47 |
| Apr 26, 2016 | -12.49 |
| Apr 25, 2016 | -12.12 |
| Apr 22, 2016 | -12.86 |
| Apr 21, 2016 | -12.53 |
| Apr 20, 2016 | -12.85 |
| Apr 19, 2016 | -12.94 |
| Apr 18, 2016 | -12.52 |
| Apr 15, 2016 | -12.31 |
| Apr 14, 2016 | -12.33 |
| Apr 13, 2016 | -12.16 |
| Apr 12, 2016 | -11.52 |
| Apr 11, 2016 | -11.04 |
| Apr 8, 2016 | -10.88 |
| Apr 7, 2016 | -10.90 |
| Apr 6, 2016 | -11.15 |
| Apr 5, 2016 | -11.20 |
| Apr 4, 2016 | -11.30 |
| Apr 1, 2016 | -11.44 |
| Mar 31, 2016 | -11.72 |
| Mar 30, 2016 | -11.85 |
| Mar 29, 2016 | -11.93 |
| Mar 28, 2016 | -11.92 |
| Mar 24, 2016 | -12.26 |
| Mar 23, 2016 | -11.89 |
| Mar 22, 2016 | -11.94 |
| Mar 21, 2016 | -11.92 |
| Mar 18, 2016 | -12.17 |
| Mar 17, 2016 | -11.89 |
| Mar 16, 2016 | -11.18 |
| Mar 15, 2016 | -10.72 |
| Mar 14, 2016 | -10.78 |
| Mar 11, 2016 | -10.49 |
| Mar 10, 2016 | -10.00 |
| Mar 9, 2016 | -9.87 |
| Mar 8, 2016 | -9.65 |
| Mar 7, 2016 | -10.12 |
| Mar 4, 2016 | -9.34 |
| Mar 3, 2016 | -9.37 |
| Mar 2, 2016 | -9.29 |
| Mar 1, 2016 | -9.48 |
| Feb 29, 2016 | -9.49 |
| Feb 26, 2016 | -9.58 |
| Feb 25, 2016 | -9.89 |
| Feb 24, 2016 | -10.56 |
| Feb 23, 2016 | -10.27 |
| Feb 22, 2016 | -10.43 |
| Feb 19, 2016 | -9.97 |
| Feb 18, 2016 | -10.12 |
| Feb 17, 2016 | -9.91 |
| Feb 16, 2016 | -9.56 |
| Feb 12, 2016 | -8.88 |
| Feb 11, 2016 | -8.61 |
| Feb 10, 2016 | -8.58 |
| Feb 9, 2016 | -8.78 |
| Feb 8, 2016 | -9.11 |
| Feb 5, 2016 | -9.27 |
| Feb 4, 2016 | -8.92 |
| Feb 3, 2016 | -8.35 |
| Feb 2, 2016 | -8.03 |
| Feb 1, 2016 | -8.74 |
| Jan 29, 2016 | -8.75 |
| Jan 28, 2016 | -8.11 |
| Jan 27, 2016 | -8.30 |
| Jan 26, 2016 | -8.55 |
| Jan 25, 2016 | -8.10 |
| Jan 22, 2016 | -8.18 |
| Jan 21, 2016 | -7.88 |
| Jan 20, 2016 | -7.49 |
| Jan 19, 2016 | -7.65 |
| Jan 15, 2016 | -8.22 |
| Jan 14, 2016 | -7.99 |
| Jan 13, 2016 | -8.05 |
| Jan 12, 2016 | -8.80 |
| Jan 11, 2016 | -8.65 |
| Jan 8, 2016 | -8.91 |
| Jan 7, 2016 | -8.92 |
| Jan 6, 2016 | -9.53 |
| Jan 5, 2016 | -10.07 |
| Jan 4, 2016 | -10.14 |
| Dec 31, 2015 | -10.44 |
| Dec 30, 2015 | -9.42 |
| Dec 29, 2015 | -9.64 |
| Dec 28, 2015 | -9.63 |
| Dec 24, 2015 | -9.95 |
| Dec 23, 2015 | -10.06 |
| Dec 22, 2015 | -9.48 |
| Dec 21, 2015 | -9.09 |
| Dec 18, 2015 | -9.32 |
| Dec 17, 2015 | -9.82 |
| Dec 16, 2015 | -10.22 |
| Dec 15, 2015 | -9.70 |
| Dec 14, 2015 | -9.42 |
| Dec 11, 2015 | -9.72 |
| Dec 10, 2015 | -10.19 |
| Dec 9, 2015 | -9.81 |
| Dec 8, 2015 | -9.69 |
| Dec 7, 2015 | -10.16 |
| Dec 4, 2015 | -10.53 |
| Dec 3, 2015 | -10.52 |
| Dec 2, 2015 | -10.71 |
| Dec 1, 2015 | -11.02 |
| Nov 30, 2015 | -10.89 |
| Nov 27, 2015 | -10.89 |
| Nov 25, 2015 | -11.06 |
| Nov 24, 2015 | -11.08 |
| Nov 23, 2015 | -10.69 |
| Nov 20, 2015 | -11.14 |
| Nov 19, 2015 | -11.25 |
| Nov 18, 2015 | -10.89 |
| Nov 17, 2015 | -10.57 |
| Nov 16, 2015 | -11.09 |
| Nov 13, 2015 | -11.05 |
| Nov 12, 2015 | -11.32 |
| Nov 11, 2015 | -11.52 |
| Nov 10, 2015 | -11.78 |
| Nov 9, 2015 | -11.96 |
| Nov 6, 2015 | -11.96 |
| Nov 5, 2015 | -11.24 |
| Nov 4, 2015 | -9.98 |
| Nov 3, 2015 | -10.20 |
| Nov 2, 2015 | -10.33 |
| Oct 30, 2015 | -9.91 |
| Oct 29, 2015 | -9.29 |
| Oct 28, 2015 | -9.00 |
| Oct 27, 2015 | -8.94 |
| Oct 26, 2015 | -10.03 |
| Oct 23, 2015 | -10.13 |
| Oct 22, 2015 | -9.85 |
| Oct 21, 2015 | -9.60 |
| Oct 20, 2015 | -9.62 |
| Oct 19, 2015 | -9.95 |
| Oct 16, 2015 | -10.30 |
| Oct 15, 2015 | -10.28 |
| Oct 14, 2015 | -9.78 |
| Oct 13, 2015 | -9.75 |
| Oct 12, 2015 | -10.09 |
| Oct 9, 2015 | -10.69 |
| Oct 8, 2015 | -10.52 |
| Oct 7, 2015 | -10.42 |
| Oct 6, 2015 | -10.06 |
| Oct 5, 2015 | -9.84 |
| Oct 2, 2015 | -9.78 |
| Oct 1, 2015 | -9.51 |
| Sep 30, 2015 | -8.51 |
| Sep 29, 2015 | -10.88 |
| Sep 28, 2015 | -10.34 |
| Sep 25, 2015 | -11.28 |
| Sep 24, 2015 | -12.25 |
| Sep 23, 2015 | -13.23 |
| Sep 22, 2015 | -14.08 |
| Sep 21, 2015 | -14.84 |
| Sep 18, 2015 | -14.96 |
| Sep 17, 2015 | -15.25 |
| Sep 16, 2015 | -15.40 |
| Sep 15, 2015 | -15.78 |
| Sep 14, 2015 | -14.88 |
| Sep 11, 2015 | -15.43 |
| Sep 10, 2015 | -14.47 |
| Sep 9, 2015 | -16.26 |
| Sep 8, 2015 | -16.66 |
| Sep 4, 2015 | -16.20 |
| Sep 3, 2015 | -16.49 |
| Sep 2, 2015 | -16.39 |
| Sep 1, 2015 | -16.16 |
| Aug 31, 2015 | -16.79 |
| Aug 28, 2015 | -17.11 |
| Aug 27, 2015 | -17.07 |
| Aug 26, 2015 | -16.68 |
| Aug 25, 2015 | -16.46 |
| Aug 24, 2015 | -16.34 |
| Aug 21, 2015 | -16.75 |
| Aug 20, 2015 | -17.76 |
| Aug 19, 2015 | -19.14 |
| Aug 18, 2015 | -19.57 |
| Aug 17, 2015 | -19.17 |
| Aug 14, 2015 | -18.80 |
| Aug 13, 2015 | -18.27 |
| Aug 12, 2015 | -18.45 |
| Aug 11, 2015 | -18.04 |
| Aug 10, 2015 | -19.03 |
| Aug 7, 2015 | -19.46 |
| Aug 6, 2015 | -20.25 |
| Aug 5, 2015 | -21.23 |
| Aug 4, 2015 | -20.90 |
| Aug 3, 2015 | -21.25 |
| Jul 31, 2015 | -20.74 |
| Jul 30, 2015 | -20.83 |
| Jul 29, 2015 | -21.15 |
| Jul 28, 2015 | -20.89 |
| Jul 27, 2015 | -20.29 |
| Jul 24, 2015 | -21.00 |
| Jul 23, 2015 | -21.11 |
| Jul 22, 2015 | -22.04 |
| Jul 21, 2015 | -22.36 |
| Jul 20, 2015 | -22.15 |
| Jul 17, 2015 | -22.19 |
| Jul 16, 2015 | -22.22 |
| Jul 15, 2015 | -21.68 |
| Jul 14, 2015 | -22.11 |
| Jul 13, 2015 | -22.03 |
| Jul 10, 2015 | -21.22 |
| Jul 9, 2015 | -20.46 |
| Jul 8, 2015 | -20.54 |
| Jul 7, 2015 | -21.22 |
| Jul 6, 2015 | -21.19 |
| Jul 2, 2015 | -21.29 |
| Jul 1, 2015 | -21.48 |
| Jun 30, 2015 | -21.62 |
| Jun 29, 2015 | -29.72 |
| Jun 26, 2015 | -30.91 |
| Jun 25, 2015 | -31.06 |
| Jun 24, 2015 | -31.46 |
| Jun 23, 2015 | -32.13 |
| Jun 22, 2015 | -32.03 |
| Jun 19, 2015 | -32.12 |
| Jun 18, 2015 | -32.07 |
| Jun 17, 2015 | -31.73 |
| Jun 16, 2015 | -31.90 |
| Jun 15, 2015 | -32.16 |
| Jun 12, 2015 | -32.07 |
| Jun 11, 2015 | -32.59 |
| Jun 10, 2015 | -32.89 |
| Jun 9, 2015 | -32.52 |
| Jun 8, 2015 | -32.55 |
| Jun 5, 2015 | -32.86 |
| Jun 4, 2015 | -32.96 |
| Jun 3, 2015 | -33.44 |
| Jun 2, 2015 | -33.45 |
| Jun 1, 2015 | -32.91 |
| May 29, 2015 | -33.22 |
| May 28, 2015 | -34.16 |
| May 27, 2015 | -34.02 |
| May 26, 2015 | -33.72 |
| May 22, 2015 | -33.99 |
| May 21, 2015 | -33.78 |
| May 20, 2015 | -33.41 |
| May 19, 2015 | -34.13 |
| May 18, 2015 | -33.81 |
| May 15, 2015 | -33.14 |
| May 14, 2015 | -32.81 |
| May 13, 2015 | -32.53 |
| May 12, 2015 | -32.62 |
| May 11, 2015 | -33.24 |
| May 8, 2015 | -32.81 |
| May 7, 2015 | -33.11 |
| May 6, 2015 | -32.53 |
| May 5, 2015 | -33.26 |
| May 4, 2015 | -32.41 |
| May 1, 2015 | -33.45 |
| Apr 30, 2015 | -32.77 |
| Apr 29, 2015 | -32.99 |
| Apr 28, 2015 | -28.68 |
| Apr 27, 2015 | -28.65 |
| Apr 24, 2015 | -29.20 |
| Apr 23, 2015 | -29.62 |
| Apr 22, 2015 | -29.53 |
| Apr 21, 2015 | -29.91 |
| Apr 20, 2015 | -29.22 |
| Apr 17, 2015 | -28.41 |
| Apr 16, 2015 | -28.92 |
| Apr 15, 2015 | -29.03 |
| Apr 14, 2015 | -28.91 |
| Apr 13, 2015 | -29.68 |
| Apr 10, 2015 | -30.73 |
| Apr 9, 2015 | -29.43 |
| Apr 8, 2015 | -29.23 |
| Apr 7, 2015 | -28.09 |
| Apr 6, 2015 | -29.55 |
| Apr 2, 2015 | -30.07 |
| Apr 1, 2015 | -31.30 |
| Mar 31, 2015 | -30.72 |
| Mar 30, 2015 | -23.72 |
| Mar 27, 2015 | -23.02 |
| Mar 26, 2015 | -22.85 |
| Mar 25, 2015 | -23.14 |
| Mar 24, 2015 | -23.26 |
| Mar 23, 2015 | -23.59 |
| Mar 20, 2015 | -23.87 |
| Mar 19, 2015 | -23.18 |
| Mar 18, 2015 | -23.48 |
| Mar 17, 2015 | -23.15 |
| Mar 16, 2015 | -23.36 |
| Mar 13, 2015 | -23.47 |
| Mar 12, 2015 | -23.35 |
| Mar 11, 2015 | -23.03 |
| Mar 10, 2015 | -22.75 |
| Mar 9, 2015 | -23.02 |
| Mar 6, 2015 | -22.65 |
| Mar 5, 2015 | -22.93 |
| Mar 4, 2015 | -22.39 |
| Mar 3, 2015 | -22.41 |
| Mar 2, 2015 | -22.57 |
| Feb 27, 2015 | -22.30 |
| Feb 26, 2015 | -22.19 |
| Feb 25, 2015 | -22.61 |
| Feb 24, 2015 | -22.38 |
| Feb 23, 2015 | -22.30 |
| Feb 20, 2015 | -21.23 |
| Feb 19, 2015 | -21.18 |
| Feb 18, 2015 | -21.11 |
| Feb 17, 2015 | -21.48 |
| Feb 13, 2015 | -21.44 |
| Feb 12, 2015 | -20.97 |
| Feb 11, 2015 | -20.81 |
| Feb 10, 2015 | -20.93 |
| Feb 9, 2015 | -20.64 |
| Feb 6, 2015 | -20.41 |
| Feb 5, 2015 | -20.48 |
| Feb 4, 2015 | -20.22 |
| Feb 3, 2015 | -18.84 |
| Feb 2, 2015 | -18.41 |
| Jan 30, 2015 | -18.58 |
| Jan 29, 2015 | -19.32 |
| Jan 28, 2015 | -18.96 |
| Jan 27, 2015 | -19.46 |
| Jan 26, 2015 | -19.58 |
| Jan 23, 2015 | -19.07 |
| Jan 22, 2015 | -19.20 |
| Jan 21, 2015 | -18.49 |
| Jan 20, 2015 | -18.32 |
| Jan 16, 2015 | -18.97 |
| Jan 15, 2015 | -17.96 |
| Jan 14, 2015 | -18.66 |
| Jan 13, 2015 | -19.13 |
| Jan 12, 2015 | -19.58 |
| Jan 9, 2015 | -19.12 |
| Jan 8, 2015 | -19.37 |
| Jan 7, 2015 | -19.26 |
| Jan 6, 2015 | -19.18 |
| Jan 5, 2015 | -19.88 |
| Jan 2, 2015 | -20.52 |
| Dec 31, 2014 | -20.65 |
| Dec 30, 2014 | -25.91 |
| Dec 29, 2014 | -26.31 |
| Dec 26, 2014 | -26.70 |
| Dec 24, 2014 | -26.56 |
| Dec 23, 2014 | -26.89 |
| Dec 22, 2014 | -25.86 |
| Dec 19, 2014 | -25.47 |
| Dec 18, 2014 | -25.64 |
| Dec 17, 2014 | -24.99 |
| Dec 16, 2014 | -24.02 |
| Dec 15, 2014 | -23.97 |
| Dec 12, 2014 | -23.62 |
| Dec 11, 2014 | -23.16 |
| Dec 10, 2014 | -23.39 |
| Dec 9, 2014 | -24.15 |
| Dec 8, 2014 | -24.09 |
| Dec 5, 2014 | -24.52 |
| Dec 4, 2014 | -24.37 |
| Dec 3, 2014 | -24.91 |
| Dec 2, 2014 | -24.13 |
| Dec 1, 2014 | -23.88 |
| Nov 28, 2014 | -24.48 |
| Nov 26, 2014 | -24.73 |
| Nov 25, 2014 | -24.39 |
| Nov 24, 2014 | -24.34 |
| Nov 21, 2014 | -23.73 |
| Nov 20, 2014 | -23.78 |
| Nov 19, 2014 | -23.53 |
| Nov 18, 2014 | -24.00 |
| Nov 17, 2014 | -22.94 |
| Nov 14, 2014 | -23.01 |
| Nov 13, 2014 | -23.48 |
| Nov 12, 2014 | -23.85 |
| Nov 11, 2014 | -23.97 |
| Nov 10, 2014 | -24.44 |
| Nov 7, 2014 | -24.57 |
| Nov 6, 2014 | -24.58 |
| Nov 5, 2014 | -24.83 |
| Nov 4, 2014 | -24.97 |
| Nov 3, 2014 | -25.05 |
| Oct 31, 2014 | -25.27 |
| Oct 30, 2014 | -25.06 |
| Oct 29, 2014 | -25.56 |
| Oct 28, 2014 | -25.23 |
| Oct 27, 2014 | -24.95 |
| Oct 24, 2014 | -24.34 |
| Oct 23, 2014 | -24.16 |
| Oct 22, 2014 | -23.45 |
| Oct 21, 2014 | -23.91 |
| Oct 20, 2014 | -23.91 |
| Oct 17, 2014 | -22.96 |
| Oct 16, 2014 | -22.82 |
| Oct 15, 2014 | -21.66 |
| Oct 14, 2014 | -21.00 |
| Oct 13, 2014 | -20.16 |
| Oct 10, 2014 | -21.47 |
| Oct 9, 2014 | -22.42 |
| Oct 8, 2014 | -23.33 |
| Oct 7, 2014 | -22.51 |
| Oct 6, 2014 | -23.51 |
| Oct 3, 2014 | -24.31 |
| Oct 2, 2014 | -23.68 |
| Oct 1, 2014 | -23.08 |
| Sep 30, 2014 | -23.84 |
| Sep 29, 2014 | -23.34 |
| Sep 26, 2014 | -23.21 |
| Sep 25, 2014 | -22.90 |
| Sep 24, 2014 | -23.88 |
| Sep 23, 2014 | -23.74 |
| Sep 22, 2014 | -23.69 |
| Sep 19, 2014 | -23.69 |
| Sep 18, 2014 | -24.23 |
| Sep 17, 2014 | -24.37 |
| Sep 16, 2014 | -23.66 |
| Sep 15, 2014 | -23.33 |
| Sep 12, 2014 | -23.45 |
| Sep 11, 2014 | -20.89 |
| Sep 10, 2014 | -21.13 |
| Sep 9, 2014 | -20.51 |
| Sep 8, 2014 | -20.37 |
| Sep 5, 2014 | -19.85 |
| Sep 4, 2014 | -19.88 |
| Sep 3, 2014 | -19.73 |
| Sep 2, 2014 | -19.91 |
| Aug 29, 2014 | -19.00 |
| Aug 28, 2014 | -18.90 |
| Aug 27, 2014 | -18.80 |
| Aug 26, 2014 | -18.76 |
| Aug 25, 2014 | -18.89 |
| Aug 22, 2014 | -18.71 |
| Aug 21, 2014 | -18.85 |
| Aug 20, 2014 | -18.75 |
| Aug 19, 2014 | -18.89 |
| Aug 18, 2014 | -19.01 |
| Aug 15, 2014 | -18.45 |
| Aug 14, 2014 | -18.69 |
| Aug 13, 2014 | -18.90 |
| Aug 12, 2014 | -18.79 |
| Aug 11, 2014 | -19.07 |
| Aug 8, 2014 | -18.86 |
| Aug 7, 2014 | -18.93 |
| Aug 6, 2014 | -18.82 |
| Aug 5, 2014 | -18.99 |
| Aug 4, 2014 | -18.96 |
| Aug 1, 2014 | -18.66 |
| Jul 31, 2014 | -18.95 |
| Jul 30, 2014 | -18.99 |
| Jul 29, 2014 | -15.97 |
| Jul 28, 2014 | -16.43 |
| Jul 25, 2014 | -16.34 |
| Jul 24, 2014 | -16.79 |
| Jul 23, 2014 | -17.07 |
| Jul 22, 2014 | -16.87 |
| Jul 21, 2014 | -16.57 |
| Jul 18, 2014 | -16.69 |
| Jul 17, 2014 | -16.60 |
| Jul 16, 2014 | -17.13 |
| Jul 15, 2014 | -16.92 |
| Jul 14, 2014 | -17.02 |
| Jul 11, 2014 | -16.61 |
| Jul 10, 2014 | -16.73 |
| Jul 9, 2014 | -16.50 |
| Jul 8, 2014 | -16.69 |
| Jul 7, 2014 | -17.07 |
| Jul 3, 2014 | -17.58 |
| Jul 2, 2014 | -17.36 |
| Jul 1, 2014 | -17.94 |
| Jun 30, 2014 | -17.56 |
| Jun 27, 2014 | -12.12 |
| Jun 26, 2014 | -12.07 |
| Jun 25, 2014 | -12.21 |
| Jun 24, 2014 | -11.69 |
| Jun 23, 2014 | -11.63 |
| Jun 20, 2014 | -11.30 |
| Jun 19, 2014 | -11.15 |
| Jun 18, 2014 | -11.46 |
| Jun 17, 2014 | -11.71 |
| Jun 16, 2014 | -11.73 |
| Jun 13, 2014 | -11.69 |
| Jun 12, 2014 | -11.26 |
| Jun 11, 2014 | -11.49 |
| Jun 10, 2014 | -11.66 |
| Jun 9, 2014 | -11.69 |
| Jun 6, 2014 | -11.54 |
| Jun 5, 2014 | -11.23 |
| Jun 4, 2014 | -10.87 |
| Jun 3, 2014 | -10.60 |
| Jun 2, 2014 | -10.49 |
| May 30, 2014 | -10.69 |
| May 29, 2014 | -10.90 |
| May 28, 2014 | -10.75 |
| May 27, 2014 | -10.80 |
| May 23, 2014 | -10.36 |
| May 22, 2014 | -10.29 |
| May 21, 2014 | -9.95 |
| May 20, 2014 | -9.95 |
| May 19, 2014 | -10.08 |
| May 16, 2014 | -9.92 |
| May 15, 2014 | -9.96 |
| May 14, 2014 | -10.15 |
| May 13, 2014 | -10.12 |
| May 12, 2014 | -10.46 |
| May 9, 2014 | -10.11 |
| May 8, 2014 | -9.89 |
| May 7, 2014 | -10.37 |
| May 6, 2014 | -10.68 |
| May 5, 2014 | -11.06 |
| May 2, 2014 | -11.26 |
| May 1, 2014 | -11.57 |
| Apr 30, 2014 | -11.55 |
| Apr 29, 2014 | -11.38 |
| Apr 28, 2014 | -11.47 |
| Apr 25, 2014 | -11.47 |
| Apr 24, 2014 | -11.84 |
| Apr 23, 2014 | -11.93 |
| Apr 22, 2014 | -12.06 |
| Apr 21, 2014 | -11.92 |
| Apr 17, 2014 | -11.86 |
| Apr 16, 2014 | -11.79 |
| Apr 15, 2014 | -11.34 |
| Apr 14, 2014 | -11.01 |
| Apr 11, 2014 | -11.12 |
| Apr 10, 2014 | -11.16 |
| Apr 9, 2014 | -11.80 |
| Apr 8, 2014 | -11.61 |
| Apr 7, 2014 | -11.53 |
| Apr 4, 2014 | -12.09 |
| Apr 3, 2014 | -12.46 |
| Apr 2, 2014 | -12.98 |
| Apr 1, 2014 | -12.68 |
| Mar 31, 2014 | -12.51 |
| Mar 28, 2014 | -11.21 |
| Mar 27, 2014 | -10.86 |
| Mar 26, 2014 | -11.02 |
| Mar 25, 2014 | -11.45 |
| Mar 24, 2014 | -11.53 |
| Mar 21, 2014 | -11.91 |
| Mar 20, 2014 | -12.18 |
| Mar 19, 2014 | -12.38 |
| Mar 18, 2014 | -12.61 |
| Mar 17, 2014 | -12.51 |
| Mar 14, 2014 | -12.48 |
| Mar 13, 2014 | -12.40 |
| Mar 12, 2014 | -12.81 |
| Mar 11, 2014 | -12.59 |
| Mar 10, 2014 | -13.00 |
| Mar 7, 2014 | -12.98 |
| Mar 6, 2014 | -12.81 |
| Mar 5, 2014 | -12.61 |
| Mar 4, 2014 | -12.32 |
| Mar 3, 2014 | -12.43 |
| Feb 28, 2014 | -12.58 |
| Feb 27, 2014 | -12.71 |
| Feb 26, 2014 | -12.34 |
| Feb 25, 2014 | -12.12 |
| Feb 24, 2014 | -11.08 |
| Feb 21, 2014 | -10.95 |
| Feb 20, 2014 | -10.87 |
| Feb 19, 2014 | -10.68 |
| Feb 18, 2014 | -11.04 |
| Feb 14, 2014 | -10.90 |
| Feb 13, 2014 | -11.00 |
| Feb 12, 2014 | -10.98 |
| Feb 11, 2014 | -11.00 |
| Feb 10, 2014 | -10.73 |
| Feb 7, 2014 | -10.34 |
| Feb 6, 2014 | -10.09 |
| Feb 5, 2014 | -10.16 |
| Feb 4, 2014 | -9.90 |
| Feb 3, 2014 | -9.56 |
| Jan 31, 2014 | -9.97 |
| Jan 30, 2014 | -10.17 |
| Jan 29, 2014 | -10.38 |
| Jan 28, 2014 | -10.47 |
| Jan 27, 2014 | -10.97 |
| Jan 24, 2014 | -11.34 |
| Jan 23, 2014 | -11.63 |
| Jan 22, 2014 | -11.64 |
| Jan 21, 2014 | -11.76 |
| Jan 17, 2014 | -11.90 |
| Jan 16, 2014 | -11.92 |
| Jan 15, 2014 | -11.99 |
| Jan 14, 2014 | -11.94 |
| Jan 13, 2014 | -11.70 |
| Jan 10, 2014 | -11.81 |
| Jan 9, 2014 | -11.80 |
| Jan 8, 2014 | -11.76 |
| Jan 7, 2014 | -11.60 |
| Jan 6, 2014 | -12.12 |
| Jan 3, 2014 | -11.21 |
| Jan 2, 2014 | -10.92 |
| Dec 31, 2013 | -10.52 |
| Dec 30, 2013 | -9.73 |
| Dec 27, 2013 | -9.76 |
| Dec 26, 2013 | -9.76 |
| Dec 24, 2013 | -9.80 |
| Dec 23, 2013 | -9.74 |
| Dec 20, 2013 | -9.74 |
| Dec 19, 2013 | -9.36 |
| Dec 18, 2013 | -9.20 |
| Dec 17, 2013 | -9.15 |
| Dec 16, 2013 | -8.84 |
| Dec 13, 2013 | -8.82 |
| Dec 12, 2013 | -8.59 |
| Dec 11, 2013 | -8.57 |
| Dec 10, 2013 | -8.36 |
| Dec 9, 2013 | -8.53 |
| Dec 6, 2013 | -8.37 |
| Dec 5, 2013 | -8.33 |
| Dec 4, 2013 | -8.30 |
| Dec 3, 2013 | -8.45 |
| Dec 2, 2013 | -8.65 |
| Nov 29, 2013 | -8.50 |
| Nov 27, 2013 | -8.36 |
| Nov 26, 2013 | -8.24 |
| Nov 25, 2013 | -7.92 |
| Nov 22, 2013 | -7.71 |
| Nov 21, 2013 | -7.80 |
| Nov 20, 2013 | -7.68 |
| Nov 19, 2013 | -8.00 |
| Nov 18, 2013 | -8.06 |
| Nov 15, 2013 | -8.21 |
| Nov 14, 2013 | -7.77 |
| Nov 13, 2013 | -7.95 |
| Nov 12, 2013 | -7.56 |
| Nov 11, 2013 | -7.49 |
| Nov 8, 2013 | -7.28 |
| Nov 7, 2013 | -7.22 |
| Nov 6, 2013 | -7.46 |
| Nov 5, 2013 | -7.73 |
| Nov 4, 2013 | -7.60 |
| Nov 1, 2013 | -7.43 |
| Oct 31, 2013 | -7.47 |
| Oct 30, 2013 | -7.82 |
| Oct 29, 2013 | -8.22 |
| Oct 28, 2013 | -8.17 |
| Oct 25, 2013 | -8.44 |
| Oct 24, 2013 | -8.54 |
| Oct 23, 2013 | -8.34 |
| Oct 22, 2013 | -8.09 |
| Oct 21, 2013 | -7.98 |
| Oct 18, 2013 | -8.04 |
| Oct 17, 2013 | -7.89 |
| Oct 16, 2013 | -7.92 |
| Oct 15, 2013 | -7.74 |
| Oct 14, 2013 | -7.71 |
| Oct 11, 2013 | -7.55 |
| Oct 10, 2013 | -7.79 |
| Oct 9, 2013 | -7.26 |
| Oct 8, 2013 | -7.32 |
| Oct 7, 2013 | -7.62 |
| Oct 4, 2013 | -7.84 |
| Oct 3, 2013 | -7.94 |
| Oct 2, 2013 | -8.16 |
| Oct 1, 2013 | -8.30 |
| Sep 30, 2013 | -8.03 |
| Sep 27, 2013 | -8.33 |
| Sep 26, 2013 | -8.34 |
| Sep 25, 2013 | -8.21 |
| Sep 24, 2013 | -8.07 |
| Sep 23, 2013 | -8.26 |
| Sep 20, 2013 | -8.47 |
| Sep 19, 2013 | -8.28 |
| Sep 18, 2013 | -8.52 |
| Sep 17, 2013 | -8.54 |
| Sep 16, 2013 | -8.54 |
| Sep 13, 2013 | -8.54 |
| Sep 12, 2013 | -8.54 |
| Sep 11, 2013 | -8.54 |
| Sep 10, 2013 | -8.70 |
| Sep 9, 2013 | -8.73 |
| Sep 6, 2013 | -8.60 |
| Sep 5, 2013 | -8.60 |
| Sep 4, 2013 | -8.68 |
| Sep 3, 2013 | -8.68 |
| Aug 30, 2013 | -8.70 |
| Aug 29, 2013 | -8.90 |
| Aug 28, 2013 | -8.75 |
| Aug 27, 2013 | -8.56 |
| Aug 26, 2013 | -8.66 |
| Aug 23, 2013 | -8.50 |
| Aug 22, 2013 | -8.55 |
| Aug 21, 2013 | -8.58 |
| Aug 20, 2013 | -8.57 |
| Aug 19, 2013 | -8.35 |
| Aug 16, 2013 | -8.25 |
| Aug 15, 2013 | -8.33 |
| Aug 14, 2013 | -8.58 |
| Aug 13, 2013 | -8.66 |
| Aug 12, 2013 | -8.75 |
| Aug 9, 2013 | -8.63 |
| Aug 8, 2013 | -8.54 |
| Aug 7, 2013 | -8.80 |
| Aug 6, 2013 | -8.92 |
| Aug 5, 2013 | -9.05 |
| Aug 2, 2013 | -9.62 |
| Aug 1, 2013 | -9.52 |
| Jul 31, 2013 | -9.27 |
| Jul 30, 2013 | -9.33 |
| Jul 29, 2013 | -9.35 |
| Jul 26, 2013 | -9.13 |
| Jul 25, 2013 | -9.08 |
| Jul 24, 2013 | -8.76 |
| Jul 23, 2013 | -8.91 |
| Jul 22, 2013 | -8.76 |
| Jul 19, 2013 | -8.73 |
| Jul 18, 2013 | -9.09 |
| Jul 17, 2013 | -8.89 |
| Jul 16, 2013 | -9.03 |
| Jul 15, 2013 | -8.25 |
| Jul 12, 2013 | -7.19 |
| Jul 11, 2013 | -7.22 |
| Jul 10, 2013 | -7.15 |
| Jul 9, 2013 | -7.11 |
| Jul 8, 2013 | -7.08 |
| Jul 5, 2013 | -6.96 |
| Jul 3, 2013 | -6.81 |
| Jul 2, 2013 | -6.80 |
| Jul 1, 2013 | -6.88 |
| Jun 28, 2013 | -9.14 |
| Jun 27, 2013 | -9.05 |
| Jun 26, 2013 | -8.91 |
| Jun 25, 2013 | -8.79 |
| Jun 24, 2013 | -8.68 |
| Jun 21, 2013 | -8.81 |
| Jun 20, 2013 | -8.39 |
| Jun 19, 2013 | -8.59 |
| Jun 18, 2013 | -8.68 |
| Jun 17, 2013 | -8.67 |
| Jun 14, 2013 | -8.73 |
| Jun 13, 2013 | -8.83 |
| Jun 12, 2013 | -8.97 |
| Jun 11, 2013 | -8.83 |
| Jun 10, 2013 | -8.75 |
| Jun 7, 2013 | -8.58 |
| Jun 6, 2013 | -8.46 |
| Jun 5, 2013 | -8.29 |
| Jun 4, 2013 | -8.54 |
| Jun 3, 2013 | -8.38 |
| May 31, 2013 | -8.40 |
| May 30, 2013 | -8.40 |
| May 29, 2013 | -8.37 |
| May 28, 2013 | -8.45 |
| May 24, 2013 | -8.46 |
| May 23, 2013 | -8.64 |
| May 22, 2013 | -8.94 |
| May 21, 2013 | -9.04 |
| May 20, 2013 | -9.22 |
| May 17, 2013 | -8.94 |
| May 16, 2013 | -8.93 |
| May 15, 2013 | -8.85 |
| May 14, 2013 | -8.77 |
| May 13, 2013 | -8.49 |
| May 10, 2013 | -8.41 |
| May 9, 2013 | -8.34 |
| May 8, 2013 | -8.38 |
| May 7, 2013 | -8.87 |
| May 6, 2013 | -8.64 |
| May 3, 2013 | -8.34 |
| May 2, 2013 | -8.22 |
| May 1, 2013 | -8.21 |
| Apr 30, 2013 | -8.24 |
| Apr 29, 2013 | -8.23 |
| Apr 26, 2013 | -8.17 |
| Apr 25, 2013 | -8.28 |
| Apr 24, 2013 | -8.23 |
| Apr 23, 2013 | -8.23 |
| Apr 22, 2013 | -8.10 |
| Apr 19, 2013 | -8.16 |
| Apr 18, 2013 | -8.05 |
| Apr 17, 2013 | -8.08 |
| Apr 16, 2013 | -8.12 |
| Apr 15, 2013 | -8.07 |
| Apr 12, 2013 | -8.10 |
| Apr 11, 2013 | -8.26 |
| Apr 10, 2013 | -8.16 |
| Apr 9, 2013 | -7.99 |
| Apr 8, 2013 | -8.10 |
| Apr 5, 2013 | -8.26 |
| Apr 4, 2013 | -8.44 |
| Apr 3, 2013 | -8.57 |
| Apr 2, 2013 | -8.54 |
| Apr 1, 2013 | -8.81 |
| Mar 28, 2013 | -11.30 |
| Mar 27, 2013 | -11.36 |
| Mar 26, 2013 | -11.25 |
| Mar 25, 2013 | -11.41 |
| Mar 22, 2013 | -11.42 |
| Mar 21, 2013 | -11.39 |
| Mar 20, 2013 | -11.54 |
| Mar 19, 2013 | -11.55 |
| Mar 18, 2013 | -11.58 |
| Mar 15, 2013 | -11.64 |
| Mar 14, 2013 | -11.68 |
| Mar 13, 2013 | -11.49 |
| Mar 12, 2013 | -11.41 |
| Mar 11, 2013 | -11.46 |
| Mar 8, 2013 | -11.48 |
| Mar 7, 2013 | -11.39 |
| Mar 6, 2013 | -11.48 |
| Mar 5, 2013 | -11.64 |
| Mar 4, 2013 | -11.34 |
| Mar 1, 2013 | -11.59 |
| Feb 28, 2013 | -11.69 |
| Feb 27, 2013 | -11.76 |
| Feb 26, 2013 | -11.77 |
| Feb 25, 2013 | -11.59 |
| Feb 22, 2013 | -11.61 |
| Feb 21, 2013 | -11.62 |
| Feb 20, 2013 | -11.91 |
| Feb 19, 2013 | -12.46 |
| Feb 15, 2013 | -12.48 |
| Feb 14, 2013 | -12.18 |
| Feb 13, 2013 | -12.08 |
| Feb 12, 2013 | -12.03 |
| Feb 11, 2013 | -11.48 |
| Feb 8, 2013 | -11.53 |
| Feb 7, 2013 | -11.41 |
| Feb 6, 2013 | -11.36 |
| Feb 5, 2013 | -11.56 |
| Feb 4, 2013 | -11.38 |
| Feb 1, 2013 | -11.38 |
| Jan 31, 2013 | -11.24 |
| Jan 30, 2013 | -11.21 |
| Jan 29, 2013 | -11.32 |
| Jan 28, 2013 | -11.21 |
| Jan 25, 2013 | -11.24 |
| Jan 24, 2013 | -11.14 |
| Jan 23, 2013 | -11.21 |
| Jan 22, 2013 | -11.48 |
| Jan 18, 2013 | -11.32 |
| Jan 17, 2013 | -11.44 |
| Jan 16, 2013 | -11.15 |
| Jan 15, 2013 | -11.27 |
| Jan 14, 2013 | -11.32 |
| Jan 11, 2013 | -11.47 |
| Jan 10, 2013 | -11.51 |
| Jan 9, 2013 | -11.51 |
| Jan 8, 2013 | -11.26 |
| Jan 7, 2013 | -11.24 |
| Jan 4, 2013 | -11.40 |
| Jan 3, 2013 | -11.59 |
| Jan 2, 2013 | -11.60 |
| Dec 31, 2012 | -11.66 |
| Dec 28, 2012 | -14.09 |
| Dec 27, 2012 | -14.14 |
| Dec 26, 2012 | -14.26 |
| Dec 24, 2012 | -14.03 |
| Dec 21, 2012 | -14.32 |
| Dec 20, 2012 | -14.34 |
| Dec 19, 2012 | -14.33 |
| Dec 18, 2012 | -14.52 |
| Dec 17, 2012 | -14.24 |
| Dec 14, 2012 | -13.93 |
| Dec 13, 2012 | -13.76 |
| Dec 12, 2012 | -13.74 |
| Dec 11, 2012 | -14.07 |
| Dec 10, 2012 | -13.71 |
| Dec 7, 2012 | -13.34 |
| Dec 6, 2012 | -13.20 |
| Dec 5, 2012 | -13.37 |
| Dec 4, 2012 | -13.60 |
| Dec 3, 2012 | -12.92 |
| Nov 30, 2012 | -13.34 |
| Nov 29, 2012 | -13.46 |
| Nov 28, 2012 | -13.75 |
| Nov 27, 2012 | -14.22 |
| Nov 26, 2012 | -13.76 |
| Nov 23, 2012 | -13.35 |
| Nov 21, 2012 | -13.28 |
| Nov 20, 2012 | -12.69 |
| Nov 19, 2012 | -11.95 |
| Nov 16, 2012 | -11.59 |
| Nov 15, 2012 | -11.57 |
| Nov 14, 2012 | -11.50 |
| Nov 13, 2012 | -11.56 |
| Nov 12, 2012 | -11.69 |
| Nov 9, 2012 | -11.57 |
| Nov 8, 2012 | -11.49 |
| Nov 7, 2012 | -11.67 |
| Nov 6, 2012 | -11.68 |
| Nov 5, 2012 | -11.63 |
| Nov 2, 2012 | -11.51 |
| Nov 1, 2012 | -11.60 |
| Oct 31, 2012 | -11.54 |
| Oct 26, 2012 | -11.20 |
| Oct 25, 2012 | -10.61 |
| Oct 24, 2012 | -10.58 |
| Oct 23, 2012 | -10.50 |
| Oct 22, 2012 | -10.18 |
| Oct 19, 2012 | -10.20 |
| Oct 18, 2012 | -10.64 |
| Oct 17, 2012 | -10.81 |
| Oct 16, 2012 | -10.63 |
| Oct 15, 2012 | -10.46 |
| Oct 12, 2012 | -10.20 |
| Oct 11, 2012 | -10.00 |
| Oct 10, 2012 | -9.75 |
| Oct 9, 2012 | -10.15 |
| Oct 8, 2012 | -10.24 |
| Oct 5, 2012 | -10.15 |
| Oct 4, 2012 | -10.34 |
| Oct 3, 2012 | -10.28 |
| Oct 2, 2012 | -10.29 |
| Oct 1, 2012 | -10.23 |
| Sep 28, 2012 | -1.93 |
| Sep 27, 2012 | -1.95 |
| Sep 26, 2012 | -1.88 |
| Sep 25, 2012 | -1.93 |
| Sep 24, 2012 | -1.90 |
| Sep 21, 2012 | -1.97 |
| Sep 20, 2012 | -2.03 |
| Sep 19, 2012 | -2.46 |
| Sep 18, 2012 | -2.40 |
| Sep 17, 2012 | -2.44 |
| Sep 14, 2012 | -2.47 |
| Sep 13, 2012 | -2.45 |
| Sep 12, 2012 | -2.46 |
| Sep 11, 2012 | -2.40 |
| Sep 10, 2012 | -2.40 |
| Sep 7, 2012 | -2.33 |
| Sep 6, 2012 | -2.36 |
| Sep 5, 2012 | -2.28 |
| Sep 4, 2012 | -2.24 |
| Aug 31, 2012 | -2.34 |
| Aug 30, 2012 | -2.34 |
| Aug 29, 2012 | -2.34 |
| Aug 28, 2012 | -2.33 |
| Aug 27, 2012 | -2.41 |
| Aug 24, 2012 | -2.41 |
| Aug 23, 2012 | -2.50 |
| Aug 22, 2012 | -2.50 |
| Aug 21, 2012 | -2.44 |
| Aug 20, 2012 | -2.41 |
| Aug 17, 2012 | -2.37 |
| Aug 16, 2012 | -2.36 |
| Aug 15, 2012 | -2.37 |
| Aug 14, 2012 | -2.35 |
| Aug 13, 2012 | -2.28 |
| Aug 10, 2012 | -2.26 |
| Aug 9, 2012 | -2.29 |
| Aug 8, 2012 | -2.32 |
| Aug 7, 2012 | -2.23 |
| Aug 6, 2012 | -2.05 |
| Aug 3, 2012 | -2.02 |
| Aug 2, 2012 | -1.96 |
| Aug 1, 2012 | -1.97 |
| Jul 31, 2012 | -2.00 |
| Jul 30, 2012 | -2.01 |
| Jul 27, 2012 | -2.06 |
| Jul 26, 2012 | -2.03 |
| Jul 25, 2012 | -2.00 |
| Jul 24, 2012 | -2.06 |
| Jul 23, 2012 | -2.11 |
| Jul 20, 2012 | -2.19 |
| Jul 19, 2012 | -2.36 |
| Jul 18, 2012 | -2.33 |
| Jul 17, 2012 | -2.33 |
| Jul 16, 2012 | -2.37 |
| Jul 13, 2012 | -2.31 |
| Jul 12, 2012 | -2.29 |
| Jul 11, 2012 | -2.36 |
| Jul 10, 2012 | -2.41 |
| Jul 9, 2012 | -2.51 |
| Jul 6, 2012 | -2.57 |
| Jul 5, 2012 | -2.60 |
| Jul 3, 2012 | -2.58 |
| Jul 2, 2012 | -2.57 |
| Jun 29, 2012 | -2.85 |
| Jun 28, 2012 | -2.69 |
| Jun 27, 2012 | -2.79 |
| Jun 26, 2012 | -2.80 |
| Jun 25, 2012 | -2.78 |
| Jun 22, 2012 | -2.88 |
| Jun 21, 2012 | -2.94 |
| Jun 20, 2012 | -3.05 |
| Jun 19, 2012 | -3.22 |
| Jun 18, 2012 | -3.20 |
| Jun 15, 2012 | -3.12 |
| Jun 14, 2012 | -3.04 |
| Jun 13, 2012 | -3.01 |
| Jun 12, 2012 | -3.02 |
| Jun 11, 2012 | -3.04 |
| Jun 8, 2012 | -3.01 |
| Jun 7, 2012 | -2.94 |
| Jun 6, 2012 | -2.95 |
| Jun 5, 2012 | -2.89 |
| Jun 4, 2012 | -2.87 |
| Jun 1, 2012 | -2.90 |
| May 31, 2012 | -3.03 |
| May 30, 2012 | -2.97 |
| May 29, 2012 | -3.02 |
| May 25, 2012 | -2.99 |
| May 24, 2012 | -2.99 |
| May 23, 2012 | -2.77 |
| May 22, 2012 | -2.79 |
| May 21, 2012 | -2.78 |
| May 18, 2012 | -2.64 |
| May 17, 2012 | -2.71 |
| May 16, 2012 | -2.80 |
| May 15, 2012 | -2.66 |
| May 14, 2012 | -2.58 |
| May 11, 2012 | -2.75 |
| May 10, 2012 | -2.71 |
| May 9, 2012 | -2.68 |
| May 8, 2012 | -2.70 |
| May 7, 2012 | -2.74 |
| May 4, 2012 | -2.69 |
| May 3, 2012 | -2.77 |
| May 2, 2012 | -2.83 |
| May 1, 2012 | -2.82 |
| Apr 30, 2012 | -2.82 |
| Apr 27, 2012 | -2.86 |
| Apr 26, 2012 | -2.84 |
| Apr 25, 2012 | -2.86 |
| Apr 24, 2012 | -2.85 |
| Apr 23, 2012 | -2.81 |
| Apr 20, 2012 | -2.87 |
| Apr 19, 2012 | -2.86 |
| Apr 18, 2012 | -2.88 |
| Apr 17, 2012 | -2.98 |
| Apr 16, 2012 | -2.88 |
| Apr 13, 2012 | -2.89 |
| Apr 12, 2012 | -2.90 |
| Apr 11, 2012 | -2.84 |
| Apr 10, 2012 | -2.73 |
| Apr 9, 2012 | -2.83 |
| Apr 5, 2012 | -2.83 |
| Apr 4, 2012 | -2.91 |
| Apr 3, 2012 | -2.98 |
| Apr 2, 2012 | -2.90 |
| Mar 30, 2012 | -3.11 |
| Mar 29, 2012 | -3.04 |
| Mar 28, 2012 | -3.07 |
| Mar 27, 2012 | -3.13 |
| Mar 26, 2012 | -3.10 |
| Mar 23, 2012 | -3.03 |
| Mar 22, 2012 | -3.14 |
| Mar 21, 2012 | -3.14 |
| Mar 20, 2012 | -3.14 |
| Mar 19, 2012 | -3.15 |
| Mar 16, 2012 | -3.06 |
| Mar 15, 2012 | -3.04 |
| Mar 14, 2012 | -3.00 |
| Mar 13, 2012 | -2.81 |
| Mar 12, 2012 | -3.01 |
| Mar 9, 2012 | -2.98 |
| Mar 8, 2012 | -2.84 |
| Mar 7, 2012 | -2.96 |
| Mar 6, 2012 | -3.24 |
| Mar 5, 2012 | -3.35 |
| Mar 2, 2012 | -3.40 |
| Mar 1, 2012 | -3.29 |
| Feb 29, 2012 | -3.11 |
| Feb 28, 2012 | -3.03 |
| Feb 27, 2012 | -2.96 |
| Feb 24, 2012 | -2.90 |
| Feb 23, 2012 | -2.87 |
| Feb 22, 2012 | -2.78 |
| Feb 21, 2012 | -2.68 |
| Feb 17, 2012 | -2.65 |
| Feb 16, 2012 | -2.76 |
| Feb 15, 2012 | -2.69 |
| Feb 14, 2012 | -2.65 |
| Feb 13, 2012 | -2.61 |
| Feb 10, 2012 | -2.50 |
| Feb 9, 2012 | -2.38 |
| Feb 8, 2012 | -2.22 |
| Feb 7, 2012 | -2.13 |
| Feb 6, 2012 | -2.15 |
| Feb 3, 2012 | -2.13 |
| Feb 2, 2012 | -2.12 |
| Feb 1, 2012 | -2.15 |
| Jan 31, 2012 | -2.12 |
| Jan 30, 2012 | -2.11 |
| Jan 27, 2012 | -2.13 |
| Jan 26, 2012 | -2.13 |
| Jan 25, 2012 | -2.12 |
| Jan 24, 2012 | -2.14 |
| Jan 23, 2012 | -2.13 |
| Jan 20, 2012 | -2.13 |
| Jan 19, 2012 | -2.13 |
| Jan 18, 2012 | -2.13 |
| Jan 17, 2012 | -2.13 |
| Jan 13, 2012 | -2.12 |
| Jan 12, 2012 | -2.10 |
| Jan 11, 2012 | -2.18 |
| Jan 10, 2012 | -2.18 |
| Jan 9, 2012 | -2.17 |
| Jan 6, 2012 | -2.19 |
| Jan 5, 2012 | -2.17 |
| Jan 4, 2012 | -2.17 |
| Jan 3, 2012 | -2.19 |
| Dec 30, 2011 | -2.46 |
| Dec 29, 2011 | -2.47 |
| Dec 28, 2011 | -2.39 |
| Dec 27, 2011 | -2.46 |
| Dec 23, 2011 | -2.48 |
| Dec 22, 2011 | -2.43 |
| Dec 21, 2011 | -2.41 |
| Dec 20, 2011 | -2.35 |
| Dec 19, 2011 | -2.34 |
| Dec 16, 2011 | -2.35 |
| Dec 15, 2011 | -2.35 |
| Dec 14, 2011 | -2.29 |
| Dec 13, 2011 | -2.28 |
| Dec 12, 2011 | -2.29 |
| Dec 9, 2011 | -2.29 |
| Dec 8, 2011 | -2.25 |
| Dec 7, 2011 | -2.29 |
| Dec 6, 2011 | -2.30 |
| Dec 5, 2011 | -2.21 |
| Dec 2, 2011 | -2.11 |
| Dec 1, 2011 | -2.05 |
| Nov 30, 2011 | -2.01 |
| Nov 29, 2011 | -1.95 |
| Nov 28, 2011 | -1.89 |
| Nov 25, 2011 | -1.81 |
| Nov 23, 2011 | -1.82 |
| Nov 22, 2011 | -1.83 |
| Nov 21, 2011 | -1.84 |
| Nov 18, 2011 | -1.89 |
| Nov 17, 2011 | -1.90 |
| Nov 16, 2011 | -1.98 |
| Nov 15, 2011 | -1.99 |
| Nov 14, 2011 | -1.95 |
| Nov 11, 2011 | -2.04 |
| Nov 10, 2011 | -2.08 |
| Nov 9, 2011 | -2.05 |
| Nov 8, 2011 | -2.13 |
| Nov 7, 2011 | -2.09 |
| Nov 4, 2011 | -2.44 |
| Nov 3, 2011 | -2.46 |
| Nov 2, 2011 | -2.46 |
| Nov 1, 2011 | -2.41 |
| Oct 31, 2011 | -2.52 |
| Oct 28, 2011 | -2.45 |
| Oct 27, 2011 | -2.34 |
| Oct 26, 2011 | -2.26 |
| Oct 25, 2011 | -2.21 |
| Oct 24, 2011 | -2.22 |
| Oct 21, 2011 | -2.12 |
| Oct 20, 2011 | -2.06 |
| Oct 19, 2011 | -1.86 |
| Oct 18, 2011 | -1.86 |
| Oct 17, 2011 | -1.80 |
| Oct 14, 2011 | -1.80 |
| Oct 13, 2011 | -1.80 |
| Oct 12, 2011 | -1.79 |
| Oct 11, 2011 | -1.74 |
| Oct 10, 2011 | -1.54 |
| Oct 7, 2011 | -1.47 |
| Oct 6, 2011 | -1.50 |
| Oct 5, 2011 | -1.51 |
| Oct 4, 2011 | -1.39 |
| Oct 3, 2011 | -1.40 |
| Sep 30, 2011 | -1.52 |
| Sep 29, 2011 | 13.91 |
| Sep 28, 2011 | 14.57 |
| Sep 27, 2011 | 15.52 |
| Sep 26, 2011 | 15.23 |
| Sep 23, 2011 | 14.68 |
| Sep 22, 2011 | 15.13 |
| Sep 21, 2011 | 15.95 |
| Sep 20, 2011 | 16.79 |
| Sep 19, 2011 | 17.23 |
| Sep 16, 2011 | 17.80 |
| Sep 15, 2011 | 18.14 |
| Sep 14, 2011 | 18.09 |
| Sep 13, 2011 | 19.25 |
| Sep 12, 2011 | 19.23 |
| Sep 9, 2011 | 20.09 |
| Sep 8, 2011 | 21.36 |
| Sep 7, 2011 | 21.30 |
| Sep 6, 2011 | 20.23 |
| Sep 2, 2011 | 21.61 |
| Sep 1, 2011 | 22.07 |
| Aug 31, 2011 | 21.43 |
| Aug 30, 2011 | 21.07 |
| Aug 29, 2011 | 21.71 |
| Aug 26, 2011 | 21.43 |
| Aug 25, 2011 | 22.14 |
| Aug 24, 2011 | 20.93 |
| Aug 23, 2011 | 20.36 |
| Aug 22, 2011 | 19.21 |
| Aug 19, 2011 | 19.86 |
| Aug 18, 2011 | 19.79 |
| Aug 17, 2011 | 20.21 |
| Aug 16, 2011 | 20.86 |
| Aug 15, 2011 | 21.71 |
| Aug 12, 2011 | 21.86 |
| Aug 11, 2011 | 23.29 |
| Aug 10, 2011 | 22.79 |
| Aug 9, 2011 | 20.57 |
| Aug 8, 2011 | 20.00 |
| Aug 5, 2011 | 21.57 |
| Aug 4, 2011 | 22.21 |
| Aug 3, 2011 | 24.00 |
| Aug 2, 2011 | 26.64 |
| Aug 1, 2011 | 28.29 |
| Jul 29, 2011 | 27.86 |
| Jul 28, 2011 | 27.07 |
| Jul 27, 2011 | 26.86 |
| Jul 26, 2011 | 28.07 |
| Jul 25, 2011 | 28.64 |
| Jul 22, 2011 | 30.21 |
| Jul 21, 2011 | 30.36 |
| Jul 20, 2011 | 27.43 |
| Jul 19, 2011 | 25.36 |
| Jul 18, 2011 | 24.57 |
| Jul 15, 2011 | 24.71 |
| Jul 14, 2011 | 23.79 |
| Jul 13, 2011 | 24.36 |
| Jul 12, 2011 | 25.00 |
| Jul 11, 2011 | 25.79 |
| Jul 8, 2011 | 27.00 |
| Jul 7, 2011 | 25.64 |
| Jul 6, 2011 | 22.07 |
| Jul 5, 2011 | 22.43 |
| Jul 1, 2011 | 22.71 |
| Jun 30, 2011 | 22.21 |
| Jun 29, 2011 | 24.80 |
| Jun 28, 2011 | 25.44 |
| Jun 27, 2011 | 25.84 |
| Jun 24, 2011 | 25.04 |
| Jun 23, 2011 | 25.68 |
| Jun 22, 2011 | 24.48 |
| Jun 21, 2011 | 26.56 |
| Jun 20, 2011 | 22.88 |
| Jun 17, 2011 | 22.64 |
| Jun 16, 2011 | 21.52 |
| Jun 15, 2011 | 23.60 |
| Jun 14, 2011 | 20.24 |
| Jun 13, 2011 | 17.52 |
| Jun 10, 2011 | 17.36 |
| Jun 9, 2011 | 17.36 |
| Jun 8, 2011 | 17.20 |
| Jun 7, 2011 | 17.36 |
| Jun 6, 2011 | 17.28 |
| Jun 3, 2011 | 17.44 |
| Jun 2, 2011 | 17.68 |
| Jun 1, 2011 | 17.76 |
| May 31, 2011 | 17.92 |
| May 27, 2011 | 17.36 |
| May 26, 2011 | 17.68 |
| May 25, 2011 | 17.76 |
| May 24, 2011 | 17.52 |
| May 23, 2011 | 17.68 |
| May 20, 2011 | 17.60 |
| May 19, 2011 | 17.92 |
| May 18, 2011 | 17.60 |
| May 17, 2011 | 18.00 |
| May 16, 2011 | 17.68 |
| May 13, 2011 | 17.84 |
| May 12, 2011 | 18.80 |
| May 11, 2011 | 18.96 |
| May 10, 2011 | 18.96 |
| May 9, 2011 | 18.40 |
| May 6, 2011 | 17.60 |
| May 5, 2011 | 18.32 |
| May 4, 2011 | 17.36 |
| May 3, 2011 | 17.44 |
| May 2, 2011 | 18.56 |
| Apr 29, 2011 | 18.88 |
| Apr 28, 2011 | 18.80 |
| Apr 27, 2011 | 18.32 |
| Apr 26, 2011 | 18.16 |
| Apr 25, 2011 | 18.56 |
| Apr 21, 2011 | 18.08 |
| Apr 20, 2011 | 18.00 |
| Apr 19, 2011 | 17.20 |
| Apr 18, 2011 | 16.56 |
| Apr 15, 2011 | 17.28 |
| Apr 14, 2011 | 17.28 |
| Apr 13, 2011 | 16.72 |
| Apr 12, 2011 | 16.64 |
| Apr 11, 2011 | 17.04 |
| Apr 8, 2011 | 17.60 |
| Apr 7, 2011 | 17.76 |
| Apr 6, 2011 | 17.20 |
| Apr 5, 2011 | 17.76 |
| Apr 4, 2011 | 18.00 |
| Apr 1, 2011 | 17.68 |
| Mar 31, 2011 | 16.96 |
| Mar 30, 2011 | 86.80 |
| Mar 29, 2011 | 88.80 |
| Mar 28, 2011 | 90.00 |
| Mar 25, 2011 | 93.20 |
| Mar 24, 2011 | 94.00 |
| Mar 23, 2011 | 93.20 |
| Mar 22, 2011 | 90.40 |
| Mar 21, 2011 | 90.80 |
| Mar 18, 2011 | 87.60 |
| Mar 17, 2011 | 86.80 |
| Mar 16, 2011 | 86.80 |
| Mar 15, 2011 | 84.80 |
| Mar 14, 2011 | 86.00 |
| Mar 11, 2011 | 86.80 |
| Mar 10, 2011 | 86.40 |
| Mar 9, 2011 | 87.20 |
| Mar 8, 2011 | 88.40 |
| Mar 7, 2011 | 87.20 |
| Mar 4, 2011 | 90.40 |
| Mar 3, 2011 | 91.20 |
| Mar 2, 2011 | 90.00 |
| Mar 1, 2011 | 91.20 |
| Feb 28, 2011 | 90.00 |
| Feb 25, 2011 | 88.00 |
| Feb 24, 2011 | 86.80 |
| Feb 23, 2011 | 87.20 |
| Feb 22, 2011 | 86.80 |
| Feb 18, 2011 | 91.20 |
| Feb 17, 2011 | 92.80 |
| Feb 16, 2011 | 96.80 |
| Feb 15, 2011 | 95.60 |
| Feb 14, 2011 | 91.20 |
| Feb 11, 2011 | 107.60 |
| Feb 10, 2011 | 118.00 |
| Feb 9, 2011 | 117.20 |
| Feb 8, 2011 | 117.60 |
| Feb 7, 2011 | 117.60 |
| Feb 4, 2011 | 117.20 |
| Feb 3, 2011 | 116.40 |
| Feb 2, 2011 | 116.20 |
| Feb 1, 2011 | 116.40 |
| Jan 31, 2011 | 121.20 |
| Jan 28, 2011 | 116.80 |
| Jan 27, 2011 | 118.80 |
| Jan 26, 2011 | 118.00 |
| Jan 25, 2011 | 118.00 |
| Jan 24, 2011 | 118.00 |
| Jan 21, 2011 | 113.20 |
| Jan 20, 2011 | 110.40 |
| Jan 19, 2011 | 116.00 |
| Jan 18, 2011 | 116.80 |
| Jan 14, 2011 | 108.00 |
| Jan 13, 2011 | 104.40 |
| Jan 12, 2011 | 104.40 |
| Jan 11, 2011 | 106.40 |
| Jan 10, 2011 | 109.60 |
| Jan 7, 2011 | 105.60 |
| Jan 6, 2011 | 105.64 |
| Jan 5, 2011 | 104.80 |
| Jan 4, 2011 | 102.00 |
| Jan 3, 2011 | 105.20 |
| Dec 31, 2010 | 102.40 |
| Dec 30, 2010 | 45.14 |
| Dec 29, 2010 | 44.95 |
| Dec 28, 2010 | 43.24 |
| Dec 27, 2010 | 43.81 |
| Dec 23, 2010 | 44.19 |
| Dec 22, 2010 | 45.33 |
| Dec 21, 2010 | 43.05 |
| Dec 20, 2010 | 42.86 |
| Dec 17, 2010 | 43.43 |
| Dec 16, 2010 | 43.81 |
| Dec 15, 2010 | 43.24 |
| Dec 14, 2010 | 42.29 |
| Dec 13, 2010 | 40.95 |
| Dec 10, 2010 | 40.95 |
| Dec 9, 2010 | 41.71 |
| Dec 8, 2010 | 42.10 |
| Dec 7, 2010 | 41.14 |
| Dec 6, 2010 | 42.67 |
| Dec 3, 2010 | 43.62 |
| Dec 2, 2010 | 41.14 |
| Dec 1, 2010 | 43.81 |
| Nov 30, 2010 | 44.00 |
| Nov 29, 2010 | 44.76 |
| Nov 26, 2010 | 45.14 |
| Nov 24, 2010 | 44.19 |
| Nov 23, 2010 | 45.52 |
| Nov 22, 2010 | 45.90 |
| Nov 19, 2010 | 50.86 |
| Nov 18, 2010 | 51.38 |
| Nov 17, 2010 | 50.86 |
| Nov 16, 2010 | 49.27 |
| Nov 15, 2010 | 51.81 |
| Nov 12, 2010 | 47.62 |
| Nov 11, 2010 | 44.76 |
| Nov 10, 2010 | 48.00 |
| Nov 9, 2010 | 53.71 |
| Nov 8, 2010 | 52.95 |
| Nov 5, 2010 | 51.62 |
| Nov 4, 2010 | 51.24 |
| Nov 3, 2010 | 49.52 |
| Nov 2, 2010 | 49.71 |
| Nov 1, 2010 | 48.38 |
| Oct 29, 2010 | 46.67 |
| Oct 28, 2010 | 48.00 |
| Oct 27, 2010 | 47.62 |
| Oct 26, 2010 | 47.62 |
| Oct 25, 2010 | 47.43 |
| Oct 22, 2010 | 47.05 |
| Oct 21, 2010 | 46.48 |
| Oct 20, 2010 | 46.10 |
| Oct 19, 2010 | 45.14 |
| Oct 18, 2010 | 45.52 |
| Oct 15, 2010 | 44.62 |
| Oct 14, 2010 | 45.33 |
| Oct 13, 2010 | 44.57 |
| Oct 12, 2010 | 44.76 |
| Oct 11, 2010 | 44.38 |
| Oct 8, 2010 | 43.05 |
| Oct 7, 2010 | 41.71 |
| Oct 6, 2010 | 44.19 |
| Oct 5, 2010 | 41.71 |
| Oct 4, 2010 | 41.14 |
| Oct 1, 2010 | 37.90 |
| Sep 30, 2010 | 35.81 |
| Sep 29, 2010 | 147.20 |
| Sep 28, 2010 | 144.20 |
| Sep 27, 2010 | 140.00 |
| Sep 24, 2010 | 132.80 |
| Sep 23, 2010 | 127.20 |
| Sep 22, 2010 | 126.32 |
| Sep 21, 2010 | 126.40 |
| Sep 20, 2010 | 129.60 |
| Sep 17, 2010 | 124.80 |
| Sep 16, 2010 | 126.40 |
| Sep 15, 2010 | 128.00 |
| Sep 14, 2010 | 129.60 |
| Sep 13, 2010 | 126.40 |
| Sep 10, 2010 | 126.40 |
| Sep 9, 2010 | 127.20 |
| Sep 8, 2010 | 124.76 |
| Sep 7, 2010 | 120.00 |
| Sep 3, 2010 | 112.00 |
| Sep 2, 2010 | 112.80 |
| Sep 1, 2010 | 106.40 |
| Aug 31, 2010 | 114.40 |
| Aug 30, 2010 | 105.60 |
| Aug 27, 2010 | 106.40 |
| Aug 26, 2010 | 105.60 |
| Aug 25, 2010 | 107.20 |
| Aug 24, 2010 | 110.40 |
| Aug 23, 2010 | 112.00 |
| Aug 20, 2010 | 112.00 |
| Aug 19, 2010 | 112.00 |
| Aug 18, 2010 | 111.20 |
| Aug 17, 2010 | 114.56 |
| Aug 16, 2010 | 115.20 |
| Aug 13, 2010 | 112.80 |
| Aug 12, 2010 | 112.00 |
| Aug 11, 2010 | 113.60 |
| Aug 10, 2010 | 113.60 |
| Aug 9, 2010 | 115.20 |
| Aug 6, 2010 | 111.20 |
| Aug 5, 2010 | 104.80 |
| Aug 4, 2010 | 109.60 |
| Aug 3, 2010 | 110.40 |
| Aug 2, 2010 | 112.00 |
| Jul 30, 2010 | 116.00 |
| Jul 29, 2010 | 115.20 |
| Jul 28, 2010 | 111.20 |
| Jul 27, 2010 | 112.00 |
| Jul 26, 2010 | 112.00 |
| Jul 23, 2010 | 111.36 |
| Jul 22, 2010 | 112.80 |
| Jul 21, 2010 | 111.20 |
| Jul 20, 2010 | 112.00 |
| Jul 19, 2010 | 109.60 |
| Jul 16, 2010 | 109.60 |
| Jul 15, 2010 | 117.46 |
| Jul 14, 2010 | 117.60 |
| Jul 13, 2010 | 116.00 |
| Jul 12, 2010 | 109.60 |
| Jul 9, 2010 | 107.20 |
| Jul 8, 2010 | 99.20 |
| Jul 7, 2010 | 100.80 |
| Jul 6, 2010 | 100.00 |
| Jul 2, 2010 | 100.80 |
| Jul 1, 2010 | 100.80 |
| Jun 30, 2010 | 100.80 |
| Jun 29, 2010 | 24.19 |
| Jun 28, 2010 | 24.38 |
| Jun 25, 2010 | 25.90 |
| Jun 24, 2010 | 25.71 |
| Jun 23, 2010 | 25.71 |
| Jun 22, 2010 | 26.86 |
| Jun 21, 2010 | 27.05 |
| Jun 18, 2010 | 26.67 |
| Jun 17, 2010 | 25.52 |
| Jun 16, 2010 | 26.29 |
| Jun 15, 2010 | 26.10 |
| Jun 14, 2010 | 24.57 |
| Jun 11, 2010 | 24.57 |
| Jun 10, 2010 | 25.33 |
| Jun 9, 2010 | 25.71 |
| Jun 8, 2010 | 25.71 |
| Jun 7, 2010 | 25.52 |
| Jun 4, 2010 | 25.71 |
| Jun 3, 2010 | 26.10 |
| Jun 2, 2010 | 26.10 |
| Jun 1, 2010 | 26.29 |
| May 28, 2010 | 26.67 |
| May 27, 2010 | 26.10 |
| May 26, 2010 | 26.10 |
| May 25, 2010 | 26.86 |
| May 24, 2010 | 27.05 |
| May 21, 2010 | 26.67 |
| May 20, 2010 | 27.05 |
| May 19, 2010 | 28.57 |
| May 18, 2010 | 28.76 |
| May 17, 2010 | 28.95 |
| May 14, 2010 | 29.14 |
| May 13, 2010 | 29.71 |
| May 12, 2010 | 28.76 |
| May 11, 2010 | 28.95 |
| May 10, 2010 | 28.95 |
| May 7, 2010 | 27.62 |
| May 6, 2010 | 28.57 |
| May 5, 2010 | 28.76 |
| May 4, 2010 | 28.95 |
| May 3, 2010 | 28.57 |
| Apr 30, 2010 | 28.95 |
| Apr 29, 2010 | 29.32 |
| Apr 28, 2010 | 28.57 |
| Apr 27, 2010 | 27.81 |
| Apr 26, 2010 | 28.19 |
| Apr 23, 2010 | 28.19 |
| Apr 22, 2010 | 28.38 |
| Apr 21, 2010 | 28.38 |
| Apr 20, 2010 | 28.19 |
| Apr 19, 2010 | 28.19 |
| Apr 16, 2010 | 28.19 |
| Apr 15, 2010 | 28.38 |
| Apr 14, 2010 | 28.57 |
| Apr 13, 2010 | 28.57 |
| Apr 12, 2010 | 29.30 |
| Apr 9, 2010 | 28.19 |
| Apr 8, 2010 | 28.00 |
| Apr 7, 2010 | 27.62 |
| Apr 6, 2010 | 27.43 |
| Apr 5, 2010 | 27.43 |
| Apr 1, 2010 | 28.08 |
| Mar 31, 2010 | 27.81 |
| Mar 30, 2010 | 29.52 |
| Mar 29, 2010 | 30.48 |
| Mar 26, 2010 | 31.50 |
| Mar 25, 2010 | 30.48 |
| Mar 24, 2010 | 29.52 |
| Mar 23, 2010 | 28.95 |
| Mar 22, 2010 | 29.33 |
| Mar 19, 2010 | 27.81 |
| Mar 18, 2010 | 27.81 |
| Mar 17, 2010 | 28.57 |
| Mar 16, 2010 | 27.62 |
| Mar 15, 2010 | 27.81 |
| Mar 12, 2010 | 27.62 |
| Mar 11, 2010 | 26.99 |
| Mar 10, 2010 | 25.52 |
| Mar 9, 2010 | 26.29 |
| Mar 8, 2010 | 25.52 |
| Mar 5, 2010 | 25.71 |
| Mar 4, 2010 | 25.71 |
| Mar 3, 2010 | 26.86 |
| Mar 2, 2010 | 27.62 |
| Mar 1, 2010 | 27.43 |
| Feb 26, 2010 | 26.86 |
| Feb 25, 2010 | 27.05 |
| Feb 24, 2010 | 26.48 |
| Feb 23, 2010 | 25.90 |
| Feb 22, 2010 | 26.48 |
| Feb 19, 2010 | 25.71 |
| Feb 18, 2010 | 25.04 |
| Feb 17, 2010 | 25.90 |
| Feb 16, 2010 | 25.33 |
| Feb 12, 2010 | 24.19 |
| Feb 11, 2010 | 23.43 |
| Feb 10, 2010 | 23.62 |
| Feb 9, 2010 | 23.62 |
| Feb 8, 2010 | 23.24 |
| Feb 5, 2010 | 23.62 |
| Feb 4, 2010 | 23.62 |
| Feb 3, 2010 | 24.34 |
| Feb 2, 2010 | 23.81 |
| Feb 1, 2010 | 23.81 |
| Jan 29, 2010 | 23.81 |
| Jan 28, 2010 | 24.76 |
| Jan 27, 2010 | 24.38 |
| Jan 26, 2010 | 24.38 |
| Jan 25, 2010 | 24.57 |
| Jan 22, 2010 | 24.38 |
| Jan 21, 2010 | 24.19 |
| Jan 20, 2010 | 24.38 |
| Jan 19, 2010 | 24.38 |
| Jan 15, 2010 | 24.57 |
| Jan 14, 2010 | 24.20 |
| Jan 13, 2010 | 24.19 |
| Jan 12, 2010 | 24.38 |
| Jan 11, 2010 | 24.38 |
| Jan 8, 2010 | 24.38 |
| Jan 7, 2010 | 23.62 |
| Jan 6, 2010 | 23.81 |
| Jan 5, 2010 | 24.38 |
| Jan 4, 2010 | 24.38 |
| Dec 31, 2009 | 24.38 |