Xpo (XPO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.71 |
| May 29, 2026 | 36.57 |
| May 28, 2026 | 36.53 |
| May 27, 2026 | 36.34 |
| May 26, 2026 | 35.94 |
| May 22, 2026 | 34.62 |
| May 21, 2026 | 34.74 |
| May 20, 2026 | 35.92 |
| May 19, 2026 | 34.50 |
| May 18, 2026 | 34.13 |
| May 15, 2026 | 34.84 |
| May 14, 2026 | 35.10 |
| May 13, 2026 | 33.82 |
| May 12, 2026 | 33.43 |
| May 11, 2026 | 34.39 |
| May 8, 2026 | 34.89 |
| May 7, 2026 | 35.30 |
| May 6, 2026 | 36.11 |
| May 5, 2026 | 35.41 |
| May 4, 2026 | 34.10 |
| May 1, 2026 | 36.75 |
| Apr 30, 2026 | 37.58 |
| Apr 29, 2026 | 36.99 |
| Apr 28, 2026 | 37.91 |
| Apr 27, 2026 | 37.56 |
| Apr 24, 2026 | 38.19 |
| Apr 23, 2026 | 38.38 |
| Apr 22, 2026 | 37.75 |
| Apr 21, 2026 | 38.87 |
| Apr 20, 2026 | 39.00 |
| Apr 17, 2026 | 38.42 |
| Apr 16, 2026 | 37.92 |
| Apr 15, 2026 | 35.89 |
| Apr 14, 2026 | 36.29 |
| Apr 13, 2026 | 36.21 |
| Apr 10, 2026 | 36.31 |
| Apr 9, 2026 | 36.13 |
| Apr 8, 2026 | 36.13 |
| Apr 7, 2026 | 34.17 |
| Apr 6, 2026 | 35.00 |
| Apr 2, 2026 | 34.20 |
| Apr 1, 2026 | 33.84 |
| Mar 31, 2026 | 33.17 |
| Mar 30, 2026 | 33.06 |
| Mar 27, 2026 | 33.53 |
| Mar 26, 2026 | 33.95 |
| Mar 25, 2026 | 34.22 |
| Mar 24, 2026 | 33.04 |
| Mar 23, 2026 | 32.91 |
| Mar 20, 2026 | 32.24 |
| Mar 19, 2026 | 33.23 |
| Mar 18, 2026 | 33.65 |
| Mar 17, 2026 | 33.41 |
| Mar 16, 2026 | 32.86 |
| Mar 13, 2026 | 32.21 |
| Mar 12, 2026 | 32.41 |
| Mar 11, 2026 | 34.41 |
| Mar 10, 2026 | 34.55 |
| Mar 9, 2026 | 34.48 |
| Mar 6, 2026 | 33.46 |
| Mar 5, 2026 | 36.62 |
| Mar 4, 2026 | 38.10 |
| Mar 3, 2026 | 38.27 |
| Mar 2, 2026 | 38.23 |
| Feb 27, 2026 | 37.39 |
| Feb 26, 2026 | 36.43 |
| Feb 25, 2026 | 35.23 |
| Feb 24, 2026 | 36.32 |
| Feb 23, 2026 | 35.72 |
| Feb 20, 2026 | 37.28 |
| Feb 19, 2026 | 36.10 |
| Feb 18, 2026 | 36.04 |
| Feb 17, 2026 | 35.89 |
| Feb 13, 2026 | 34.66 |
| Feb 12, 2026 | 33.67 |
| Feb 11, 2026 | 35.83 |
| Feb 10, 2026 | 35.52 |
| Feb 9, 2026 | 36.74 |
| Feb 6, 2026 | 36.15 |
| Feb 5, 2026 | 32.92 |
| Feb 4, 2026 | 31.82 |
| Feb 3, 2026 | 30.04 |
| Feb 2, 2026 | 28.86 |
| Jan 30, 2026 | 26.17 |
| Jan 29, 2026 | 26.67 |
| Jan 28, 2026 | 26.19 |
| Jan 27, 2026 | 26.26 |
| Jan 26, 2026 | 26.29 |
| Jan 23, 2026 | 26.02 |
| Jan 22, 2026 | 26.44 |
| Jan 21, 2026 | 26.48 |
| Jan 20, 2026 | 25.77 |
| Jan 16, 2026 | 26.58 |
| Jan 15, 2026 | 27.30 |
| Jan 14, 2026 | 26.54 |
| Jan 13, 2026 | 26.01 |
| Jan 12, 2026 | 25.81 |
| Jan 9, 2026 | 25.92 |
| Jan 8, 2026 | 25.40 |
| Jan 7, 2026 | 25.41 |
| Jan 6, 2026 | 26.60 |
| Jan 5, 2026 | 25.64 |
| Jan 2, 2026 | 24.49 |
| Dec 31, 2025 | 23.97 |
| Dec 30, 2025 | 24.04 |
| Dec 29, 2025 | 24.27 |
| Dec 26, 2025 | 24.68 |
| Dec 24, 2025 | 24.65 |
| Dec 23, 2025 | 24.46 |
| Dec 22, 2025 | 24.68 |
| Dec 19, 2025 | 24.18 |
| Dec 18, 2025 | 24.61 |
| Dec 17, 2025 | 25.36 |
| Dec 16, 2025 | 25.90 |
| Dec 15, 2025 | 25.64 |
| Dec 12, 2025 | 26.06 |
| Dec 11, 2025 | 26.25 |
| Dec 10, 2025 | 26.31 |
| Dec 9, 2025 | 24.94 |
| Dec 8, 2025 | 24.60 |
| Dec 5, 2025 | 24.97 |
| Dec 4, 2025 | 24.60 |
| Dec 3, 2025 | 24.41 |
| Dec 2, 2025 | 23.62 |
| Dec 1, 2025 | 25.06 |
| Nov 28, 2025 | 24.82 |
| Nov 26, 2025 | 24.76 |
| Nov 25, 2025 | 24.45 |
| Nov 24, 2025 | 23.34 |
| Nov 21, 2025 | 23.12 |
| Nov 20, 2025 | 21.89 |
| Nov 19, 2025 | 22.08 |
| Nov 18, 2025 | 22.46 |
| Nov 17, 2025 | 22.30 |
| Nov 14, 2025 | 23.33 |
| Nov 13, 2025 | 23.64 |
| Nov 12, 2025 | 24.54 |
| Nov 11, 2025 | 24.14 |
| Nov 10, 2025 | 24.34 |
| Nov 7, 2025 | 24.59 |
| Nov 6, 2025 | 23.78 |
| Nov 5, 2025 | 24.15 |
| Nov 4, 2025 | 24.57 |
| Nov 3, 2025 | 24.14 |
| Oct 31, 2025 | 25.14 |
| Oct 30, 2025 | 23.73 |
| Oct 29, 2025 | 21.73 |
| Oct 28, 2025 | 21.54 |
| Oct 27, 2025 | 21.82 |
| Oct 24, 2025 | 21.91 |
| Oct 23, 2025 | 21.86 |
| Oct 22, 2025 | 22.89 |
| Oct 21, 2025 | 23.74 |
| Oct 20, 2025 | 23.34 |
| Oct 17, 2025 | 22.65 |
| Oct 16, 2025 | 22.86 |
| Oct 15, 2025 | 22.52 |
| Oct 14, 2025 | 22.56 |
| Oct 13, 2025 | 22.39 |
| Oct 10, 2025 | 22.56 |
| Oct 9, 2025 | 24.03 |
| Oct 8, 2025 | 24.02 |
| Oct 7, 2025 | 23.10 |
| Oct 6, 2025 | 23.28 |
| Oct 3, 2025 | 22.40 |
| Oct 2, 2025 | 22.10 |
| Oct 1, 2025 | 22.12 |
| Sep 30, 2025 | 22.54 |
| Sep 29, 2025 | 21.96 |
| Sep 26, 2025 | 21.73 |
| Sep 25, 2025 | 22.28 |
| Sep 24, 2025 | 22.45 |
| Sep 23, 2025 | 23.00 |
| Sep 22, 2025 | 22.66 |
| Sep 19, 2025 | 22.59 |
| Sep 18, 2025 | 22.71 |
| Sep 17, 2025 | 22.38 |
| Sep 16, 2025 | 23.37 |
| Sep 15, 2025 | 23.11 |
| Sep 12, 2025 | 22.46 |
| Sep 11, 2025 | 23.20 |
| Sep 10, 2025 | 22.48 |
| Sep 9, 2025 | 22.53 |
| Sep 8, 2025 | 22.88 |
| Sep 5, 2025 | 22.59 |
| Sep 4, 2025 | 22.57 |
| Sep 3, 2025 | 21.70 |
| Sep 2, 2025 | 21.89 |
| Aug 29, 2025 | 22.37 |
| Aug 28, 2025 | 22.45 |
| Aug 27, 2025 | 22.80 |
| Aug 26, 2025 | 23.53 |
| Aug 25, 2025 | 23.24 |
| Aug 22, 2025 | 23.72 |
| Aug 21, 2025 | 22.06 |
| Aug 20, 2025 | 21.84 |
| Aug 19, 2025 | 22.68 |
| Aug 18, 2025 | 22.05 |
| Aug 15, 2025 | 21.97 |
| Aug 14, 2025 | 22.19 |
| Aug 13, 2025 | 22.48 |
| Aug 12, 2025 | 21.82 |
| Aug 11, 2025 | 20.51 |
| Aug 8, 2025 | 20.71 |
| Aug 7, 2025 | 20.74 |
| Aug 6, 2025 | 21.21 |
| Aug 5, 2025 | 20.75 |
| Aug 4, 2025 | 20.59 |
| Aug 1, 2025 | 20.46 |
| Jul 31, 2025 | 20.73 |
| Jul 30, 2025 | 22.83 |
| Jul 29, 2025 | 23.21 |
| Jul 28, 2025 | 23.43 |
| Jul 25, 2025 | 23.88 |
| Jul 24, 2025 | 23.42 |
| Jul 23, 2025 | 23.30 |
| Jul 22, 2025 | 22.96 |
| Jul 21, 2025 | 22.15 |
| Jul 18, 2025 | 22.36 |
| Jul 17, 2025 | 22.49 |
| Jul 16, 2025 | 22.16 |
| Jul 15, 2025 | 22.13 |
| Jul 14, 2025 | 22.85 |
| Jul 11, 2025 | 22.84 |
| Jul 10, 2025 | 23.12 |
| Jul 9, 2025 | 22.80 |
| Jul 8, 2025 | 22.82 |
| Jul 7, 2025 | 22.37 |
| Jul 3, 2025 | 22.80 |
| Jul 2, 2025 | 22.86 |
| Jul 1, 2025 | 22.33 |
| Jun 30, 2025 | 21.78 |
| Jun 27, 2025 | 21.85 |
| Jun 26, 2025 | 21.27 |
| Jun 25, 2025 | 21.25 |
| Jun 24, 2025 | 21.58 |
| Jun 23, 2025 | 21.32 |
| Jun 20, 2025 | 20.52 |
| Jun 18, 2025 | 20.65 |
| Jun 17, 2025 | 20.51 |
| Jun 16, 2025 | 20.99 |
| Jun 13, 2025 | 20.63 |
| Jun 12, 2025 | 20.94 |
| Jun 11, 2025 | 20.65 |
| Jun 10, 2025 | 21.16 |
| Jun 9, 2025 | 20.47 |
| Jun 6, 2025 | 20.28 |
| Jun 5, 2025 | 19.97 |
| Jun 4, 2025 | 19.67 |
| Jun 3, 2025 | 19.67 |
| Jun 2, 2025 | 19.31 |
| May 30, 2025 | 19.47 |
| May 29, 2025 | 20.12 |
| May 28, 2025 | 20.25 |
| May 27, 2025 | 20.34 |
| May 23, 2025 | 20.03 |
| May 22, 2025 | 20.33 |
| May 21, 2025 | 20.66 |
| May 20, 2025 | 21.32 |
| May 19, 2025 | 21.54 |
| May 16, 2025 | 21.95 |
| May 15, 2025 | 21.53 |
| May 14, 2025 | 21.89 |
| May 13, 2025 | 21.59 |
| May 12, 2025 | 21.68 |
| May 9, 2025 | 18.98 |
| May 8, 2025 | 19.17 |
| May 7, 2025 | 18.72 |
| May 6, 2025 | 18.41 |
| May 5, 2025 | 18.68 |
| May 2, 2025 | 18.76 |
| May 1, 2025 | 17.75 |
| Apr 30, 2025 | 18.13 |
| Apr 29, 2025 | 16.62 |
| Apr 28, 2025 | 16.64 |
| Apr 25, 2025 | 16.45 |
| Apr 24, 2025 | 17.72 |
| Apr 23, 2025 | 17.06 |
| Apr 22, 2025 | 16.45 |
| Apr 21, 2025 | 16.00 |
| Apr 17, 2025 | 16.50 |
| Apr 16, 2025 | 15.94 |
| Apr 15, 2025 | 16.34 |
| Apr 14, 2025 | 16.63 |
| Apr 11, 2025 | 15.99 |
| Apr 10, 2025 | 16.60 |
| Apr 9, 2025 | 18.04 |
| Apr 8, 2025 | 15.59 |
| Apr 7, 2025 | 15.69 |
| Apr 4, 2025 | 15.60 |
| Apr 3, 2025 | 16.38 |
| Apr 2, 2025 | 19.04 |
| Apr 1, 2025 | 18.67 |
| Mar 31, 2025 | 18.39 |
| Mar 28, 2025 | 18.45 |
| Mar 27, 2025 | 19.52 |
| Mar 26, 2025 | 19.11 |
| Mar 25, 2025 | 19.14 |
| Mar 24, 2025 | 19.40 |
| Mar 21, 2025 | 18.72 |
| Mar 20, 2025 | 18.60 |
| Mar 19, 2025 | 19.23 |
| Mar 18, 2025 | 18.80 |
| Mar 17, 2025 | 19.18 |
| Mar 14, 2025 | 18.48 |
| Mar 13, 2025 | 18.28 |
| Mar 12, 2025 | 18.79 |
| Mar 11, 2025 | 18.46 |
| Mar 10, 2025 | 18.30 |
| Mar 7, 2025 | 18.67 |
| Mar 6, 2025 | 19.15 |
| Mar 5, 2025 | 19.44 |
| Mar 4, 2025 | 20.16 |
| Mar 3, 2025 | 20.65 |
| Feb 28, 2025 | 21.24 |
| Feb 27, 2025 | 20.81 |
| Feb 26, 2025 | 21.13 |
| Feb 25, 2025 | 21.09 |
| Feb 24, 2025 | 21.39 |
| Feb 21, 2025 | 21.52 |
| Feb 20, 2025 | 22.90 |
| Feb 19, 2025 | 23.78 |
| Feb 18, 2025 | 24.99 |
| Feb 14, 2025 | 25.22 |
| Feb 13, 2025 | 24.84 |
| Feb 12, 2025 | 25.08 |
| Feb 11, 2025 | 25.64 |
| Feb 10, 2025 | 25.37 |
| Feb 7, 2025 | 25.67 |
| Feb 6, 2025 | 25.45 |
| Feb 5, 2025 | 23.58 |
| Feb 4, 2025 | 22.74 |
| Feb 3, 2025 | 22.23 |
| Jan 31, 2025 | 23.12 |
| Jan 30, 2025 | 23.61 |
| Jan 29, 2025 | 23.52 |
| Jan 28, 2025 | 24.25 |
| Jan 27, 2025 | 23.95 |
| Jan 24, 2025 | 24.08 |
| Jan 23, 2025 | 24.06 |
| Jan 22, 2025 | 23.66 |
| Jan 21, 2025 | 23.94 |
| Jan 17, 2025 | 23.81 |
| Jan 16, 2025 | 23.97 |
| Jan 15, 2025 | 23.60 |
| Jan 14, 2025 | 23.45 |
| Jan 13, 2025 | 23.47 |
| Jan 10, 2025 | 23.21 |
| Jan 8, 2025 | 23.74 |
| Jan 7, 2025 | 23.44 |
| Jan 6, 2025 | 24.43 |
| Jan 3, 2025 | 23.96 |
| Jan 2, 2025 | 22.92 |
| Dec 31, 2024 | 22.68 |
| Dec 30, 2024 | 23.81 |
| Dec 27, 2024 | 23.75 |
| Dec 26, 2024 | 23.92 |
| Dec 24, 2024 | 24.26 |
| Dec 23, 2024 | 23.87 |
| Dec 20, 2024 | 24.30 |
| Dec 19, 2024 | 26.19 |
| Dec 18, 2024 | 26.56 |
| Dec 17, 2024 | 28.48 |
| Dec 16, 2024 | 28.53 |
| Dec 13, 2024 | 28.18 |
| Dec 12, 2024 | 28.52 |
| Dec 11, 2024 | 28.52 |
| Dec 10, 2024 | 27.89 |
| Dec 9, 2024 | 27.67 |
| Dec 6, 2024 | 27.32 |
| Dec 5, 2024 | 27.09 |
| Dec 4, 2024 | 27.96 |
| Dec 3, 2024 | 27.64 |
| Dec 2, 2024 | 27.85 |
| Nov 29, 2024 | 27.46 |
| Nov 27, 2024 | 27.06 |
| Nov 26, 2024 | 27.26 |
| Nov 25, 2024 | 27.31 |
| Nov 22, 2024 | 26.83 |
| Nov 21, 2024 | 26.96 |
| Nov 20, 2024 | 26.38 |
| Nov 19, 2024 | 26.24 |
| Nov 18, 2024 | 26.00 |
| Nov 15, 2024 | 26.24 |
| Nov 14, 2024 | 26.82 |
| Nov 13, 2024 | 26.93 |
| Nov 12, 2024 | 27.30 |
| Nov 11, 2024 | 27.97 |
| Nov 8, 2024 | 27.43 |
| Nov 7, 2024 | 27.13 |
| Nov 6, 2024 | 27.34 |
| Nov 5, 2024 | 24.85 |
| Nov 4, 2024 | 23.98 |
| Nov 1, 2024 | 23.37 |
| Oct 31, 2024 | 23.43 |
| Oct 30, 2024 | 24.07 |
| Oct 29, 2024 | 21.54 |
| Oct 28, 2024 | 21.41 |
| Oct 25, 2024 | 21.07 |
| Oct 24, 2024 | 20.02 |
| Oct 23, 2024 | 19.56 |
| Oct 22, 2024 | 19.81 |
| Oct 21, 2024 | 19.60 |
| Oct 18, 2024 | 20.19 |
| Oct 17, 2024 | 20.44 |
| Oct 16, 2024 | 20.91 |
| Oct 15, 2024 | 20.64 |
| Oct 14, 2024 | 20.80 |
| Oct 11, 2024 | 20.67 |
| Oct 10, 2024 | 19.90 |
| Oct 9, 2024 | 19.48 |
| Oct 8, 2024 | 19.18 |
| Oct 7, 2024 | 18.80 |
| Oct 4, 2024 | 18.97 |
| Oct 3, 2024 | 18.91 |
| Oct 2, 2024 | 19.18 |
| Oct 1, 2024 | 18.99 |
| Sep 30, 2024 | 19.20 |
| Sep 27, 2024 | 20.87 |
| Sep 26, 2024 | 20.82 |
| Sep 25, 2024 | 21.31 |
| Sep 24, 2024 | 21.55 |
| Sep 23, 2024 | 21.17 |
| Sep 20, 2024 | 21.05 |
| Sep 19, 2024 | 21.59 |
| Sep 18, 2024 | 20.86 |
| Sep 17, 2024 | 20.73 |
| Sep 16, 2024 | 20.45 |
| Sep 13, 2024 | 20.48 |
| Sep 12, 2024 | 20.07 |
| Sep 11, 2024 | 19.22 |
| Sep 10, 2024 | 18.90 |
| Sep 9, 2024 | 19.03 |
| Sep 6, 2024 | 18.99 |
| Sep 5, 2024 | 19.19 |
| Sep 4, 2024 | 21.27 |
| Sep 3, 2024 | 21.09 |
| Aug 30, 2024 | 21.46 |
| Aug 29, 2024 | 21.55 |
| Aug 28, 2024 | 22.07 |
| Aug 27, 2024 | 22.19 |
| Aug 26, 2024 | 22.80 |
| Aug 23, 2024 | 23.46 |
| Aug 22, 2024 | 22.86 |
| Aug 21, 2024 | 22.91 |
| Aug 20, 2024 | 22.05 |
| Aug 19, 2024 | 22.49 |
| Aug 16, 2024 | 22.70 |
| Aug 15, 2024 | 23.08 |
| Aug 14, 2024 | 21.87 |
| Aug 13, 2024 | 21.52 |
| Aug 12, 2024 | 21.07 |
| Aug 9, 2024 | 21.17 |
| Aug 8, 2024 | 21.46 |
| Aug 7, 2024 | 20.50 |
| Aug 6, 2024 | 20.78 |
| Aug 5, 2024 | 20.03 |
| Aug 2, 2024 | 20.75 |
| Aug 1, 2024 | 21.68 |
| Jul 31, 2024 | 21.51 |
| Jul 30, 2024 | 21.04 |
| Jul 29, 2024 | 20.66 |
| Jul 26, 2024 | 20.52 |
| Jul 25, 2024 | 21.51 |
| Jul 24, 2024 | 20.58 |
| Jul 23, 2024 | 20.84 |
| Jul 22, 2024 | 21.21 |
| Jul 19, 2024 | 21.13 |
| Jul 18, 2024 | 20.76 |
| Jul 17, 2024 | 21.36 |
| Jul 16, 2024 | 22.23 |
| Jul 15, 2024 | 21.25 |
| Jul 12, 2024 | 20.03 |
| Jul 11, 2024 | 19.60 |
| Jul 10, 2024 | 19.04 |
| Jul 9, 2024 | 18.89 |
| Jul 8, 2024 | 19.41 |
| Jul 5, 2024 | 19.92 |
| Jul 3, 2024 | 20.02 |
| Jul 2, 2024 | 19.85 |
| Jul 1, 2024 | 19.69 |
| Jun 28, 2024 | 23.33 |
| Jun 27, 2024 | 22.65 |
| Jun 26, 2024 | 23.08 |
| Jun 25, 2024 | 23.03 |
| Jun 24, 2024 | 23.16 |
| Jun 21, 2024 | 23.12 |
| Jun 20, 2024 | 23.09 |
| Jun 18, 2024 | 22.70 |
| Jun 17, 2024 | 23.06 |
| Jun 14, 2024 | 22.62 |
| Jun 13, 2024 | 22.62 |
| Jun 12, 2024 | 23.41 |
| Jun 11, 2024 | 23.53 |
| Jun 10, 2024 | 23.55 |
| Jun 7, 2024 | 24.08 |
| Jun 6, 2024 | 23.74 |
| Jun 5, 2024 | 23.86 |
| Jun 4, 2024 | 22.72 |
| Jun 3, 2024 | 22.48 |
| May 31, 2024 | 23.51 |
| May 30, 2024 | 23.38 |
| May 29, 2024 | 23.61 |
| May 28, 2024 | 24.03 |
| May 24, 2024 | 23.83 |
| May 23, 2024 | 23.16 |
| May 22, 2024 | 23.19 |
| May 21, 2024 | 23.52 |
| May 20, 2024 | 24.31 |
| May 17, 2024 | 24.24 |
| May 16, 2024 | 24.64 |
| May 15, 2024 | 25.10 |
| May 14, 2024 | 24.69 |
| May 13, 2024 | 24.07 |
| May 10, 2024 | 25.18 |
| May 9, 2024 | 24.86 |
| May 8, 2024 | 24.63 |
| May 7, 2024 | 24.27 |
| May 6, 2024 | 24.35 |
| May 3, 2024 | 24.76 |
| May 2, 2024 | 23.95 |
| May 1, 2024 | 23.38 |
| Apr 30, 2024 | 23.62 |
| Apr 29, 2024 | 24.35 |
| Apr 26, 2024 | 24.39 |
| Apr 25, 2024 | 26.04 |
| Apr 24, 2024 | 25.87 |
| Apr 23, 2024 | 26.62 |
| Apr 22, 2024 | 25.56 |
| Apr 19, 2024 | 25.20 |
| Apr 18, 2024 | 25.39 |
| Apr 17, 2024 | 26.21 |
| Apr 16, 2024 | 26.95 |
| Apr 15, 2024 | 27.19 |
| Apr 12, 2024 | 27.73 |
| Apr 11, 2024 | 27.98 |
| Apr 10, 2024 | 27.71 |
| Apr 9, 2024 | 28.07 |
| Apr 8, 2024 | 28.37 |
| Apr 5, 2024 | 28.26 |
| Apr 4, 2024 | 26.96 |
| Apr 3, 2024 | 27.26 |
| Apr 2, 2024 | 26.69 |
| Apr 1, 2024 | 26.84 |
| Mar 28, 2024 | 31.38 |
| Mar 27, 2024 | 31.08 |
| Mar 26, 2024 | 31.60 |
| Mar 25, 2024 | 31.92 |
| Mar 22, 2024 | 32.28 |
| Mar 21, 2024 | 32.28 |
| Mar 20, 2024 | 31.99 |
| Mar 19, 2024 | 31.16 |
| Mar 18, 2024 | 31.39 |
| Mar 15, 2024 | 31.54 |
| Mar 14, 2024 | 31.75 |
| Mar 13, 2024 | 31.57 |
| Mar 12, 2024 | 32.15 |
| Mar 11, 2024 | 31.36 |
| Mar 8, 2024 | 31.48 |
| Mar 7, 2024 | 32.95 |
| Mar 6, 2024 | 32.25 |
| Mar 5, 2024 | 31.72 |
| Mar 4, 2024 | 31.21 |
| Mar 1, 2024 | 31.00 |
| Feb 29, 2024 | 30.92 |
| Feb 28, 2024 | 30.24 |
| Feb 27, 2024 | 30.47 |
| Feb 26, 2024 | 30.97 |
| Feb 23, 2024 | 31.34 |
| Feb 22, 2024 | 31.39 |
| Feb 21, 2024 | 30.64 |
| Feb 20, 2024 | 30.39 |
| Feb 16, 2024 | 30.95 |
| Feb 15, 2024 | 31.12 |
| Feb 14, 2024 | 30.91 |
| Feb 13, 2024 | 29.83 |
| Feb 12, 2024 | 30.21 |
| Feb 9, 2024 | 31.06 |
| Feb 8, 2024 | 30.32 |
| Feb 7, 2024 | 29.92 |
| Feb 6, 2024 | 25.03 |
| Feb 5, 2024 | 24.35 |
| Feb 2, 2024 | 24.31 |
| Feb 1, 2024 | 22.33 |
| Jan 31, 2024 | 21.69 |
| Jan 30, 2024 | 21.86 |
| Jan 29, 2024 | 22.29 |
| Jan 26, 2024 | 22.07 |
| Jan 25, 2024 | 22.25 |
| Jan 24, 2024 | 21.31 |
| Jan 23, 2024 | 21.53 |
| Jan 22, 2024 | 21.85 |
| Jan 19, 2024 | 21.55 |
| Jan 18, 2024 | 21.16 |
| Jan 17, 2024 | 20.57 |
| Jan 16, 2024 | 21.71 |
| Jan 12, 2024 | 21.96 |
| Jan 11, 2024 | 21.57 |
| Jan 10, 2024 | 21.60 |
| Jan 9, 2024 | 21.13 |
| Jan 8, 2024 | 21.15 |
| Jan 5, 2024 | 20.85 |
| Jan 4, 2024 | 20.79 |
| Jan 3, 2024 | 20.93 |
| Jan 2, 2024 | 21.54 |
| Dec 29, 2023 | 30.36 |
| Dec 28, 2023 | 31.23 |
| Dec 27, 2023 | 31.19 |
| Dec 26, 2023 | 31.27 |
| Dec 22, 2023 | 31.05 |
| Dec 21, 2023 | 30.99 |
| Dec 20, 2023 | 30.03 |
| Dec 19, 2023 | 29.91 |
| Dec 18, 2023 | 29.46 |
| Dec 15, 2023 | 29.55 |
| Dec 14, 2023 | 29.37 |
| Dec 13, 2023 | 29.53 |
| Dec 12, 2023 | 29.32 |
| Dec 11, 2023 | 28.40 |
| Dec 8, 2023 | 28.37 |
| Dec 7, 2023 | 27.79 |
| Dec 6, 2023 | 28.16 |
| Dec 5, 2023 | 29.41 |
| Dec 4, 2023 | 30.78 |
| Dec 1, 2023 | 31.33 |
| Nov 30, 2023 | 29.89 |
| Nov 29, 2023 | 29.78 |
| Nov 28, 2023 | 29.93 |
| Nov 27, 2023 | 30.90 |
| Nov 24, 2023 | 30.92 |
| Nov 22, 2023 | 30.82 |
| Nov 21, 2023 | 30.86 |
| Nov 20, 2023 | 30.62 |
| Nov 17, 2023 | 30.43 |
| Nov 16, 2023 | 29.97 |
| Nov 15, 2023 | 29.67 |
| Nov 14, 2023 | 30.08 |
| Nov 13, 2023 | 29.37 |
| Nov 10, 2023 | 28.75 |
| Nov 9, 2023 | 27.87 |
| Nov 8, 2023 | 28.27 |
| Nov 7, 2023 | 28.03 |
| Nov 6, 2023 | 27.44 |
| Nov 3, 2023 | 27.46 |
| Nov 2, 2023 | 27.00 |
| Nov 1, 2023 | 26.90 |
| Oct 31, 2023 | 26.13 |
| Oct 30, 2023 | 26.73 |
| Oct 27, 2023 | 23.08 |
| Oct 26, 2023 | 23.72 |
| Oct 25, 2023 | 23.79 |
| Oct 24, 2023 | 24.47 |
| Oct 23, 2023 | 24.71 |
| Oct 20, 2023 | 24.79 |
| Oct 19, 2023 | 24.59 |
| Oct 18, 2023 | 25.46 |
| Oct 17, 2023 | 26.54 |
| Oct 16, 2023 | 26.06 |
| Oct 13, 2023 | 25.45 |
| Oct 12, 2023 | 26.61 |
| Oct 11, 2023 | 27.35 |
| Oct 10, 2023 | 26.99 |
| Oct 9, 2023 | 27.10 |
| Oct 6, 2023 | 26.60 |
| Oct 5, 2023 | 25.65 |
| Oct 4, 2023 | 25.58 |
| Oct 3, 2023 | 25.29 |
| Oct 2, 2023 | 25.27 |
| Sep 29, 2023 | 27.18 |
| Sep 28, 2023 | 27.20 |
| Sep 27, 2023 | 25.45 |
| Sep 26, 2023 | 24.68 |
| Sep 25, 2023 | 25.27 |
| Sep 22, 2023 | 24.90 |
| Sep 21, 2023 | 24.62 |
| Sep 20, 2023 | 25.05 |
| Sep 19, 2023 | 25.08 |
| Sep 18, 2023 | 25.58 |
| Sep 15, 2023 | 25.81 |
| Sep 14, 2023 | 26.24 |
| Sep 13, 2023 | 25.89 |
| Sep 12, 2023 | 26.10 |
| Sep 11, 2023 | 26.25 |
| Sep 8, 2023 | 25.96 |
| Sep 7, 2023 | 26.68 |
| Sep 6, 2023 | 26.43 |
| Sep 5, 2023 | 26.56 |
| Sep 1, 2023 | 27.74 |
| Aug 31, 2023 | 27.17 |
| Aug 30, 2023 | 26.74 |
| Aug 29, 2023 | 26.38 |
| Aug 28, 2023 | 25.66 |
| Aug 25, 2023 | 25.05 |
| Aug 24, 2023 | 25.17 |
| Aug 23, 2023 | 25.53 |
| Aug 22, 2023 | 25.17 |
| Aug 21, 2023 | 25.54 |
| Aug 18, 2023 | 25.08 |
| Aug 17, 2023 | 25.25 |
| Aug 16, 2023 | 26.24 |
| Aug 15, 2023 | 26.32 |
| Aug 14, 2023 | 26.74 |
| Aug 11, 2023 | 26.63 |
| Aug 10, 2023 | 26.65 |
| Aug 9, 2023 | 26.83 |
| Aug 8, 2023 | 26.57 |
| Aug 7, 2023 | 26.28 |
| Aug 4, 2023 | 25.92 |
| Aug 3, 2023 | 24.85 |
| Aug 2, 2023 | 24.78 |
| Aug 1, 2023 | 25.13 |
| Jul 31, 2023 | 25.14 |
| Jul 28, 2023 | 26.02 |
| Jul 27, 2023 | 25.64 |
| Jul 26, 2023 | 26.04 |
| Jul 25, 2023 | 24.45 |
| Jul 24, 2023 | 23.64 |
| Jul 21, 2023 | 23.86 |
| Jul 20, 2023 | 24.82 |
| Jul 19, 2023 | 24.83 |
| Jul 18, 2023 | 23.52 |
| Jul 17, 2023 | 22.49 |
| Jul 14, 2023 | 21.93 |
| Jul 13, 2023 | 21.94 |
| Jul 12, 2023 | 21.34 |
| Jul 11, 2023 | 21.48 |
| Jul 10, 2023 | 21.67 |
| Jul 7, 2023 | 21.67 |
| Jul 6, 2023 | 20.84 |
| Jul 5, 2023 | 21.08 |
| Jul 3, 2023 | 21.50 |
| Jun 30, 2023 | 21.28 |
| Jun 29, 2023 | 17.65 |
| Jun 28, 2023 | 17.45 |
| Jun 27, 2023 | 16.78 |
| Jun 26, 2023 | 15.67 |
| Jun 23, 2023 | 15.21 |
| Jun 22, 2023 | 15.83 |
| Jun 21, 2023 | 15.41 |
| Jun 20, 2023 | 15.19 |
| Jun 16, 2023 | 15.26 |
| Jun 15, 2023 | 15.44 |
| Jun 14, 2023 | 15.18 |
| Jun 13, 2023 | 14.53 |
| Jun 12, 2023 | 14.17 |
| Jun 9, 2023 | 14.29 |
| Jun 8, 2023 | 14.43 |
| Jun 7, 2023 | 14.54 |
| Jun 6, 2023 | 14.46 |
| Jun 5, 2023 | 14.31 |
| Jun 2, 2023 | 14.63 |
| Jun 1, 2023 | 13.98 |
| May 31, 2023 | 13.80 |
| May 30, 2023 | 14.29 |
| May 26, 2023 | 14.25 |
| May 25, 2023 | 14.16 |
| May 24, 2023 | 13.75 |
| May 23, 2023 | 13.77 |
| May 22, 2023 | 13.93 |
| May 19, 2023 | 13.81 |
| May 18, 2023 | 14.07 |
| May 17, 2023 | 13.86 |
| May 16, 2023 | 13.84 |
| May 15, 2023 | 14.00 |
| May 12, 2023 | 13.78 |
| May 11, 2023 | 13.84 |
| May 10, 2023 | 13.93 |
| May 9, 2023 | 13.91 |
| May 8, 2023 | 14.27 |
| May 5, 2023 | 14.11 |
| May 4, 2023 | 13.49 |
| May 3, 2023 | 13.01 |
| May 2, 2023 | 12.91 |
| May 1, 2023 | 12.94 |
| Apr 28, 2023 | 12.95 |
| Apr 27, 2023 | 12.21 |
| Apr 26, 2023 | 12.18 |
| Apr 25, 2023 | 12.60 |
| Apr 24, 2023 | 12.81 |
| Apr 21, 2023 | 12.90 |
| Apr 20, 2023 | 11.89 |
| Apr 19, 2023 | 9.95 |
| Apr 18, 2023 | 9.86 |
| Apr 17, 2023 | 9.79 |
| Apr 14, 2023 | 9.55 |
| Apr 13, 2023 | 9.31 |
| Apr 12, 2023 | 9.32 |
| Apr 11, 2023 | 9.42 |
| Apr 10, 2023 | 8.96 |
| Apr 6, 2023 | 8.56 |
| Apr 5, 2023 | 8.47 |
| Apr 4, 2023 | 8.55 |
| Apr 3, 2023 | 8.92 |
| Mar 31, 2023 | 9.12 |
| Mar 30, 2023 | 8.25 |
| Mar 29, 2023 | 8.23 |
| Mar 28, 2023 | 8.16 |
| Mar 27, 2023 | 8.29 |
| Mar 24, 2023 | 8.05 |
| Mar 23, 2023 | 8.11 |
| Mar 22, 2023 | 8.45 |
| Mar 21, 2023 | 8.81 |
| Mar 20, 2023 | 8.53 |
| Mar 17, 2023 | 8.50 |
| Mar 16, 2023 | 8.93 |
| Mar 15, 2023 | 8.84 |
| Mar 14, 2023 | 8.75 |
| Mar 13, 2023 | 8.72 |
| Mar 10, 2023 | 9.35 |
| Mar 9, 2023 | 9.72 |
| Mar 8, 2023 | 9.55 |
| Mar 7, 2023 | 9.56 |
| Mar 6, 2023 | 9.84 |
| Mar 3, 2023 | 10.06 |
| Mar 2, 2023 | 9.83 |
| Mar 1, 2023 | 9.30 |
| Feb 28, 2023 | 8.96 |
| Feb 27, 2023 | 9.12 |
| Feb 24, 2023 | 9.20 |
| Feb 23, 2023 | 9.36 |
| Feb 22, 2023 | 9.34 |
| Feb 21, 2023 | 9.46 |
| Feb 17, 2023 | 10.15 |
| Feb 16, 2023 | 10.24 |
| Feb 15, 2023 | 10.30 |
| Feb 14, 2023 | 10.32 |
| Feb 13, 2023 | 9.90 |
| Feb 10, 2023 | 9.52 |
| Feb 9, 2023 | 10.32 |
| Feb 8, 2023 | 12.20 |
| Feb 7, 2023 | 12.24 |
| Feb 6, 2023 | 11.79 |
| Feb 3, 2023 | 11.99 |
| Feb 2, 2023 | 12.18 |
| Feb 1, 2023 | 11.95 |
| Jan 31, 2023 | 10.94 |
| Jan 30, 2023 | 10.49 |
| Jan 27, 2023 | 10.80 |
| Jan 26, 2023 | 10.34 |
| Jan 25, 2023 | 10.37 |
| Jan 24, 2023 | 10.58 |
| Jan 23, 2023 | 10.76 |
| Jan 20, 2023 | 10.30 |
| Jan 19, 2023 | 10.01 |
| Jan 18, 2023 | 10.22 |
| Jan 17, 2023 | 10.07 |
| Jan 13, 2023 | 10.19 |
| Jan 12, 2023 | 10.30 |
| Jan 11, 2023 | 10.29 |
| Jan 10, 2023 | 10.16 |
| Jan 9, 2023 | 10.21 |
| Jan 6, 2023 | 9.76 |
| Jan 5, 2023 | 9.15 |
| Jan 4, 2023 | 8.97 |
| Jan 3, 2023 | 8.65 |
| Dec 30, 2022 | 7.48 |
| Dec 29, 2022 | 7.80 |
| Dec 28, 2022 | 7.56 |
| Dec 27, 2022 | 7.86 |
| Dec 23, 2022 | 7.90 |
| Dec 22, 2022 | 7.84 |
| Dec 21, 2022 | 7.96 |
| Dec 20, 2022 | 7.77 |
| Dec 19, 2022 | 8.02 |
| Dec 16, 2022 | 8.25 |
| Dec 15, 2022 | 8.32 |
| Dec 14, 2022 | 8.67 |
| Dec 13, 2022 | 8.57 |
| Dec 12, 2022 | 8.49 |
| Dec 9, 2022 | 8.23 |
| Dec 8, 2022 | 8.14 |
| Dec 7, 2022 | 8.12 |
| Dec 6, 2022 | 8.20 |
| Dec 5, 2022 | 8.16 |
| Dec 2, 2022 | 8.75 |
| Dec 1, 2022 | 8.58 |
| Nov 30, 2022 | 8.88 |
| Nov 29, 2022 | 8.63 |
| Nov 28, 2022 | 8.41 |
| Nov 25, 2022 | 8.62 |
| Nov 23, 2022 | 8.61 |
| Nov 22, 2022 | 8.54 |
| Nov 21, 2022 | 8.63 |
| Nov 18, 2022 | 8.49 |
| Nov 17, 2022 | 8.33 |
| Nov 16, 2022 | 8.65 |
| Nov 15, 2022 | 9.20 |
| Nov 14, 2022 | 8.96 |
| Nov 11, 2022 | 9.09 |
| Nov 10, 2022 | 8.77 |
| Nov 9, 2022 | 7.77 |
| Nov 8, 2022 | 8.04 |
| Nov 7, 2022 | 8.20 |
| Nov 4, 2022 | 7.57 |
| Nov 3, 2022 | 7.13 |
| Nov 2, 2022 | 7.12 |
| Nov 1, 2022 | 7.27 |
| Oct 31, 2022 | 12.31 |
| Oct 28, 2022 | 12.03 |
| Oct 27, 2022 | 11.71 |
| Oct 26, 2022 | 11.95 |
| Oct 25, 2022 | 11.43 |
| Oct 24, 2022 | 11.14 |
| Oct 21, 2022 | 10.75 |
| Oct 20, 2022 | 10.52 |
| Oct 19, 2022 | 10.61 |
| Oct 18, 2022 | 11.16 |
| Oct 17, 2022 | 11.46 |
| Oct 14, 2022 | 11.03 |
| Oct 13, 2022 | 11.70 |
| Oct 12, 2022 | 11.58 |
| Oct 11, 2022 | 11.64 |
| Oct 10, 2022 | 11.72 |
| Oct 7, 2022 | 11.53 |
| Oct 6, 2022 | 11.92 |
| Oct 5, 2022 | 11.67 |
| Oct 4, 2022 | 11.62 |
| Oct 3, 2022 | 11.00 |
| Sep 30, 2022 | 10.42 |
| Sep 29, 2022 | 12.98 |
| Sep 28, 2022 | 13.29 |
| Sep 27, 2022 | 12.58 |
| Sep 26, 2022 | 12.14 |
| Sep 23, 2022 | 12.34 |
| Sep 22, 2022 | 12.70 |
| Sep 21, 2022 | 13.28 |
| Sep 20, 2022 | 13.44 |
| Sep 19, 2022 | 13.77 |
| Sep 16, 2022 | 13.67 |
| Sep 15, 2022 | 14.40 |
| Sep 14, 2022 | 14.93 |
| Sep 13, 2022 | 15.23 |
| Sep 12, 2022 | 16.09 |
| Sep 9, 2022 | 15.78 |
| Sep 8, 2022 | 15.25 |
| Sep 7, 2022 | 15.57 |
| Sep 6, 2022 | 15.46 |
| Sep 2, 2022 | 15.35 |
| Sep 1, 2022 | 15.48 |
| Aug 31, 2022 | 15.32 |
| Aug 30, 2022 | 15.57 |
| Aug 29, 2022 | 15.62 |
| Aug 26, 2022 | 15.70 |
| Aug 25, 2022 | 16.75 |
| Aug 24, 2022 | 15.98 |
| Aug 23, 2022 | 15.47 |
| Aug 22, 2022 | 15.43 |
| Aug 19, 2022 | 16.45 |
| Aug 18, 2022 | 17.22 |
| Aug 17, 2022 | 17.17 |
| Aug 16, 2022 | 18.05 |
| Aug 15, 2022 | 17.86 |
| Aug 12, 2022 | 17.75 |
| Aug 11, 2022 | 16.96 |
| Aug 10, 2022 | 16.81 |
| Aug 9, 2022 | 16.16 |
| Aug 8, 2022 | 17.04 |
| Aug 5, 2022 | 17.67 |
| Aug 4, 2022 | 18.10 |
| Aug 3, 2022 | 17.88 |
| Aug 2, 2022 | 17.41 |
| Aug 1, 2022 | 17.51 |
| Jul 29, 2022 | 17.63 |
| Jul 28, 2022 | 16.80 |
| Jul 27, 2022 | 15.85 |
| Jul 26, 2022 | 15.45 |
| Jul 25, 2022 | 15.84 |
| Jul 22, 2022 | 15.88 |
| Jul 21, 2022 | 16.03 |
| Jul 20, 2022 | 15.91 |
| Jul 19, 2022 | 15.13 |
| Jul 18, 2022 | 14.04 |
| Jul 15, 2022 | 13.93 |
| Jul 14, 2022 | 13.55 |
| Jul 13, 2022 | 13.86 |
| Jul 12, 2022 | 14.27 |
| Jul 11, 2022 | 13.94 |
| Jul 8, 2022 | 14.43 |
| Jul 7, 2022 | 14.07 |
| Jul 6, 2022 | 13.68 |
| Jul 5, 2022 | 13.88 |
| Jul 1, 2022 | 13.98 |
| Jun 30, 2022 | 13.98 |
| Jun 29, 2022 | 14.51 |
| Jun 28, 2022 | 14.54 |
| Jun 27, 2022 | 15.24 |
| Jun 24, 2022 | 15.18 |
| Jun 23, 2022 | 13.93 |
| Jun 22, 2022 | 13.54 |
| Jun 21, 2022 | 13.84 |
| Jun 17, 2022 | 13.74 |
| Jun 16, 2022 | 13.74 |
| Jun 15, 2022 | 14.69 |
| Jun 14, 2022 | 14.26 |
| Jun 13, 2022 | 13.65 |
| Jun 10, 2022 | 14.92 |
| Jun 9, 2022 | 15.93 |
| Jun 8, 2022 | 16.33 |
| Jun 7, 2022 | 17.15 |
| Jun 6, 2022 | 17.50 |
| Jun 3, 2022 | 17.04 |
| Jun 2, 2022 | 17.17 |
| Jun 1, 2022 | 15.61 |
| May 31, 2022 | 16.37 |
| May 27, 2022 | 16.51 |
| May 26, 2022 | 15.98 |
| May 25, 2022 | 14.96 |
| May 24, 2022 | 14.26 |
| May 23, 2022 | 14.90 |
| May 20, 2022 | 14.98 |
| May 19, 2022 | 14.85 |
| May 18, 2022 | 14.43 |
| May 17, 2022 | 16.29 |
| May 16, 2022 | 15.45 |
| May 13, 2022 | 16.16 |
| May 12, 2022 | 15.50 |
| May 11, 2022 | 15.69 |
| May 10, 2022 | 16.20 |
| May 9, 2022 | 15.43 |
| May 6, 2022 | 16.45 |
| May 5, 2022 | 16.79 |
| May 4, 2022 | 17.75 |
| May 3, 2022 | 17.10 |
| May 2, 2022 | 16.86 |
| Apr 29, 2022 | 16.50 |
| Apr 28, 2022 | 17.33 |
| Apr 27, 2022 | 16.10 |
| Apr 26, 2022 | 16.72 |
| Apr 25, 2022 | 17.75 |
| Apr 22, 2022 | 17.21 |
| Apr 21, 2022 | 17.26 |
| Apr 20, 2022 | 17.75 |
| Apr 19, 2022 | 17.44 |
| Apr 18, 2022 | 16.95 |
| Apr 14, 2022 | 17.60 |
| Apr 13, 2022 | 18.77 |
| Apr 12, 2022 | 18.10 |
| Apr 11, 2022 | 18.54 |
| Apr 8, 2022 | 19.11 |
| Apr 7, 2022 | 19.28 |
| Apr 6, 2022 | 20.00 |
| Apr 5, 2022 | 20.57 |
| Apr 4, 2022 | 21.97 |
| Apr 1, 2022 | 22.41 |
| Mar 31, 2022 | 23.46 |
| Mar 30, 2022 | 26.64 |
| Mar 29, 2022 | 27.38 |
| Mar 28, 2022 | 27.13 |
| Mar 25, 2022 | 26.91 |
| Mar 24, 2022 | 26.61 |
| Mar 23, 2022 | 26.29 |
| Mar 22, 2022 | 27.39 |
| Mar 21, 2022 | 26.92 |
| Mar 18, 2022 | 26.82 |
| Mar 17, 2022 | 26.84 |
| Mar 16, 2022 | 26.31 |
| Mar 15, 2022 | 24.75 |
| Mar 14, 2022 | 24.06 |
| Mar 11, 2022 | 24.57 |
| Mar 10, 2022 | 25.26 |
| Mar 9, 2022 | 24.41 |
| Mar 8, 2022 | 21.50 |
| Mar 7, 2022 | 20.91 |
| Mar 4, 2022 | 23.23 |
| Mar 3, 2022 | 25.04 |
| Mar 2, 2022 | 25.45 |
| Mar 1, 2022 | 24.70 |
| Feb 28, 2022 | 25.36 |
| Feb 25, 2022 | 25.03 |
| Feb 24, 2022 | 24.18 |
| Feb 23, 2022 | 23.43 |
| Feb 22, 2022 | 23.91 |
| Feb 18, 2022 | 24.93 |
| Feb 17, 2022 | 24.74 |
| Feb 16, 2022 | 24.90 |
| Feb 15, 2022 | 24.26 |
| Feb 14, 2022 | 23.09 |
| Feb 11, 2022 | 23.22 |
| Feb 10, 2022 | 23.95 |
| Feb 9, 2022 | 24.28 |
| Feb 8, 2022 | 22.37 |
| Feb 7, 2022 | 22.09 |
| Feb 4, 2022 | 22.11 |
| Feb 3, 2022 | 22.79 |
| Feb 2, 2022 | 23.31 |
| Feb 1, 2022 | 23.48 |
| Jan 31, 2022 | 23.02 |
| Jan 28, 2022 | 22.25 |
| Jan 27, 2022 | 21.79 |
| Jan 26, 2022 | 22.74 |
| Jan 25, 2022 | 22.94 |
| Jan 24, 2022 | 23.60 |
| Jan 21, 2022 | 23.18 |
| Jan 20, 2022 | 23.85 |
| Jan 19, 2022 | 24.50 |
| Jan 18, 2022 | 24.95 |
| Jan 14, 2022 | 24.54 |
| Jan 13, 2022 | 24.65 |
| Jan 12, 2022 | 24.61 |
| Jan 11, 2022 | 24.64 |
| Jan 10, 2022 | 24.58 |
| Jan 7, 2022 | 24.90 |
| Jan 6, 2022 | 25.41 |
| Jan 5, 2022 | 25.39 |
| Jan 4, 2022 | 26.60 |
| Jan 3, 2022 | 26.37 |
| Dec 31, 2021 | 27.06 |
| Dec 30, 2021 | 20.62 |
| Dec 29, 2021 | 20.85 |
| Dec 28, 2021 | 20.66 |
| Dec 27, 2021 | 20.68 |
| Dec 23, 2021 | 20.32 |
| Dec 22, 2021 | 20.06 |
| Dec 21, 2021 | 19.67 |
| Dec 20, 2021 | 18.93 |
| Dec 17, 2021 | 19.21 |
| Dec 16, 2021 | 19.35 |
| Dec 15, 2021 | 19.66 |
| Dec 14, 2021 | 19.35 |
| Dec 13, 2021 | 19.61 |
| Dec 10, 2021 | 20.43 |
| Dec 9, 2021 | 21.43 |
| Dec 8, 2021 | 21.26 |
| Dec 7, 2021 | 21.42 |
| Dec 6, 2021 | 20.36 |
| Dec 3, 2021 | 19.84 |
| Dec 2, 2021 | 20.10 |
| Dec 1, 2021 | 18.92 |
| Nov 30, 2021 | 19.52 |
| Nov 29, 2021 | 20.57 |
| Nov 26, 2021 | 20.50 |
| Nov 24, 2021 | 21.19 |
| Nov 23, 2021 | 21.09 |
| Nov 22, 2021 | 21.31 |
| Nov 19, 2021 | 21.28 |
| Nov 18, 2021 | 20.68 |
| Nov 17, 2021 | 20.95 |
| Nov 16, 2021 | 20.90 |
| Nov 15, 2021 | 21.20 |
| Nov 12, 2021 | 21.58 |
| Nov 11, 2021 | 20.69 |
| Nov 10, 2021 | 20.58 |
| Nov 9, 2021 | 20.89 |
| Nov 8, 2021 | 21.50 |
| Nov 5, 2021 | 21.23 |
| Nov 4, 2021 | 22.20 |
| Nov 3, 2021 | 21.65 |
| Nov 2, 2021 | 23.47 |
| Nov 1, 2021 | 23.54 |
| Oct 29, 2021 | 23.23 |
| Oct 28, 2021 | 23.57 |
| Oct 27, 2021 | 22.95 |
| Oct 26, 2021 | 23.39 |
| Oct 25, 2021 | 23.37 |
| Oct 22, 2021 | 23.17 |
| Oct 21, 2021 | 23.02 |
| Oct 20, 2021 | 22.48 |
| Oct 19, 2021 | 21.91 |
| Oct 18, 2021 | 21.99 |
| Oct 15, 2021 | 21.68 |
| Oct 14, 2021 | 20.99 |
| Oct 13, 2021 | 20.15 |
| Oct 12, 2021 | 20.35 |
| Oct 11, 2021 | 20.73 |
| Oct 8, 2021 | 21.11 |
| Oct 7, 2021 | 21.72 |
| Oct 6, 2021 | 21.45 |
| Oct 5, 2021 | 21.35 |
| Oct 4, 2021 | 21.18 |
| Oct 1, 2021 | 21.86 |
| Sep 30, 2021 | 21.50 |
| Sep 29, 2021 | 17.67 |
| Sep 28, 2021 | 17.69 |
| Sep 27, 2021 | 18.63 |
| Sep 24, 2021 | 18.67 |
| Sep 23, 2021 | 18.79 |
| Sep 22, 2021 | 18.28 |
| Sep 21, 2021 | 18.26 |
| Sep 20, 2021 | 18.01 |
| Sep 17, 2021 | 18.11 |
| Sep 16, 2021 | 18.31 |
| Sep 15, 2021 | 18.18 |
| Sep 14, 2021 | 17.90 |
| Sep 13, 2021 | 18.48 |
| Sep 10, 2021 | 18.36 |
| Sep 9, 2021 | 18.51 |
| Sep 8, 2021 | 18.67 |
| Sep 7, 2021 | 18.95 |
| Sep 3, 2021 | 19.43 |
| Sep 2, 2021 | 19.39 |
| Sep 1, 2021 | 18.98 |
| Aug 31, 2021 | 19.01 |
| Aug 30, 2021 | 19.24 |
| Aug 27, 2021 | 19.37 |
| Aug 26, 2021 | 18.94 |
| Aug 25, 2021 | 19.44 |
| Aug 24, 2021 | 19.23 |
| Aug 23, 2021 | 18.94 |
| Aug 20, 2021 | 18.51 |
| Aug 19, 2021 | 18.31 |
| Aug 18, 2021 | 19.12 |
| Aug 17, 2021 | 19.33 |
| Aug 16, 2021 | 19.84 |
| Aug 13, 2021 | 19.72 |
| Aug 12, 2021 | 19.33 |
| Aug 11, 2021 | 19.34 |
| Aug 10, 2021 | 18.96 |
| Aug 9, 2021 | 18.45 |
| Aug 6, 2021 | 18.69 |
| Aug 5, 2021 | 18.12 |
| Aug 4, 2021 | 18.35 |
| Aug 3, 2021 | 18.75 |
| Aug 2, 2021 | 18.31 |
| Jul 30, 2021 | 31.30 |
| Jul 29, 2021 | 31.85 |
| Jul 28, 2021 | 31.08 |
| Jul 27, 2021 | 31.34 |
| Jul 26, 2021 | 31.99 |
| Jul 23, 2021 | 32.47 |
| Jul 22, 2021 | 31.68 |
| Jul 21, 2021 | 32.36 |
| Jul 20, 2021 | 31.94 |
| Jul 19, 2021 | 30.84 |
| Jul 16, 2021 | 31.61 |
| Jul 15, 2021 | 31.85 |
| Jul 14, 2021 | 31.83 |
| Jul 13, 2021 | 32.08 |
| Jul 12, 2021 | 32.40 |
| Jul 9, 2021 | 31.87 |
| Jul 8, 2021 | 30.88 |
| Jul 7, 2021 | 31.43 |
| Jul 6, 2021 | 31.47 |
| Jul 2, 2021 | 32.54 |
| Jul 1, 2021 | 31.95 |
| Jun 30, 2021 | 31.58 |
| Jun 29, 2021 | 57.48 |
| Jun 28, 2021 | 57.42 |
| Jun 25, 2021 | 61.44 |
| Jun 24, 2021 | 61.53 |
| Jun 23, 2021 | 60.68 |
| Jun 22, 2021 | 60.41 |
| Jun 21, 2021 | 59.57 |
| Jun 18, 2021 | 56.95 |
| Jun 17, 2021 | 59.93 |
| Jun 16, 2021 | 62.34 |
| Jun 15, 2021 | 62.43 |
| Jun 14, 2021 | 60.74 |
| Jun 11, 2021 | 61.21 |
| Jun 10, 2021 | 59.51 |
| Jun 9, 2021 | 58.81 |
| Jun 8, 2021 | 59.78 |
| Jun 7, 2021 | 58.32 |
| Jun 4, 2021 | 57.96 |
| Jun 3, 2021 | 59.75 |
| Jun 2, 2021 | 59.90 |
| Jun 1, 2021 | 61.12 |
| May 28, 2021 | 60.09 |
| May 27, 2021 | 59.57 |
| May 26, 2021 | 58.70 |
| May 25, 2021 | 58.19 |
| May 24, 2021 | 58.75 |
| May 21, 2021 | 58.21 |
| May 20, 2021 | 58.09 |
| May 19, 2021 | 57.84 |
| May 18, 2021 | 58.27 |
| May 17, 2021 | 58.96 |
| May 14, 2021 | 59.72 |
| May 13, 2021 | 58.36 |
| May 12, 2021 | 57.01 |
| May 11, 2021 | 60.59 |
| May 10, 2021 | 60.62 |
| May 7, 2021 | 60.12 |
| May 6, 2021 | 59.00 |
| May 5, 2021 | 59.07 |
| May 4, 2021 | 57.81 |
| May 3, 2021 | 57.59 |
| Apr 30, 2021 | 56.80 |
| Apr 29, 2021 | 57.10 |
| Apr 28, 2021 | 55.71 |
| Apr 27, 2021 | 55.84 |
| Apr 26, 2021 | 54.62 |
| Apr 23, 2021 | 55.85 |
| Apr 22, 2021 | 54.87 |
| Apr 21, 2021 | 54.45 |
| Apr 20, 2021 | 54.98 |
| Apr 19, 2021 | 55.23 |
| Apr 16, 2021 | 55.95 |
| Apr 15, 2021 | 55.48 |
| Apr 14, 2021 | 54.79 |
| Apr 13, 2021 | 54.77 |
| Apr 12, 2021 | 54.95 |
| Apr 9, 2021 | 53.51 |
| Apr 8, 2021 | 52.24 |
| Apr 7, 2021 | 51.55 |
| Apr 6, 2021 | 51.04 |
| Apr 5, 2021 | 51.52 |
| Apr 1, 2021 | 51.88 |
| Mar 31, 2021 | 50.11 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 523.58 |
| Dec 29, 2020 | 516.35 |
| Dec 28, 2020 | 519.62 |
| Dec 24, 2020 | 526.63 |
| Dec 23, 2020 | 522.14 |
| Dec 22, 2020 | 519.73 |
| Dec 21, 2020 | 522.46 |
| Dec 18, 2020 | 526.47 |
| Dec 17, 2020 | 526.85 |
| Dec 16, 2020 | 531.24 |
| Dec 15, 2020 | 531.72 |
| Dec 14, 2020 | 531.24 |
| Dec 11, 2020 | 535.89 |
| Dec 10, 2020 | 532.31 |
| Dec 9, 2020 | 532.31 |
| Dec 8, 2020 | 533.00 |
| Dec 7, 2020 | 530.70 |
| Dec 4, 2020 | 530.75 |
| Dec 3, 2020 | 511.96 |
| Dec 2, 2020 | 477.76 |
| Dec 1, 2020 | 479.95 |
| Nov 30, 2020 | 459.93 |
| Nov 27, 2020 | 455.33 |
| Nov 25, 2020 | 453.19 |
| Nov 24, 2020 | 455.54 |
| Nov 23, 2020 | 427.82 |
| Nov 20, 2020 | 444.46 |
| Nov 19, 2020 | 455.92 |
| Nov 18, 2020 | 453.62 |
| Nov 17, 2020 | 455.54 |
| Nov 16, 2020 | 458.11 |
| Nov 13, 2020 | 448.96 |
| Nov 12, 2020 | 433.38 |
| Nov 11, 2020 | 445.86 |
| Nov 10, 2020 | 434.45 |
| Nov 9, 2020 | 420.43 |
| Nov 6, 2020 | 404.91 |
| Nov 5, 2020 | 416.52 |
| Nov 4, 2020 | 395.22 |
| Nov 3, 2020 | 392.92 |
| Nov 2, 2020 | 372.95 |
| Oct 30, 2020 | 370.65 |
| Oct 29, 2020 | 366.53 |
| Oct 28, 2020 | 361.98 |
| Oct 27, 2020 | 391.95 |
| Oct 26, 2020 | 393.40 |
| Oct 23, 2020 | 399.29 |
| Oct 22, 2020 | 402.44 |
| Oct 21, 2020 | 399.66 |
| Oct 20, 2020 | 414.43 |
| Oct 19, 2020 | 402.98 |
| Oct 16, 2020 | 402.82 |
| Oct 15, 2020 | 412.99 |
| Oct 14, 2020 | 403.89 |
| Oct 13, 2020 | 395.91 |
| Oct 12, 2020 | 403.09 |
| Oct 9, 2020 | 398.86 |
| Oct 8, 2020 | 402.23 |
| Oct 7, 2020 | 398.21 |
| Oct 6, 2020 | 398.80 |
| Oct 5, 2020 | 389.28 |
| Oct 2, 2020 | 350.63 |
| Oct 1, 2020 | 344.85 |
| Sep 30, 2020 | 342.06 |
| Sep 29, 2020 | 53.43 |
| Sep 28, 2020 | 53.72 |
| Sep 25, 2020 | 51.95 |
| Sep 24, 2020 | 50.29 |
| Sep 23, 2020 | 50.97 |
| Sep 22, 2020 | 51.57 |
| Sep 21, 2020 | 51.62 |
| Sep 18, 2020 | 54.08 |
| Sep 17, 2020 | 57.19 |
| Sep 16, 2020 | 59.10 |
| Sep 15, 2020 | 56.45 |
| Sep 14, 2020 | 54.54 |
| Sep 11, 2020 | 54.88 |
| Sep 10, 2020 | 53.49 |
| Sep 9, 2020 | 54.82 |
| Sep 8, 2020 | 53.07 |
| Sep 4, 2020 | 54.74 |
| Sep 3, 2020 | 54.65 |
| Sep 2, 2020 | 57.61 |
| Sep 1, 2020 | 57.14 |
| Aug 31, 2020 | 55.42 |
| Aug 28, 2020 | 57.15 |
| Aug 27, 2020 | 55.54 |
| Aug 26, 2020 | 53.80 |
| Aug 25, 2020 | 52.64 |
| Aug 24, 2020 | 53.51 |
| Aug 21, 2020 | 52.25 |
| Aug 20, 2020 | 51.09 |
| Aug 19, 2020 | 51.48 |
| Aug 18, 2020 | 49.20 |
| Aug 17, 2020 | 50.68 |
| Aug 14, 2020 | 50.90 |
| Aug 13, 2020 | 53.48 |
| Aug 12, 2020 | 53.84 |
| Aug 11, 2020 | 51.79 |
| Aug 10, 2020 | 49.84 |
| Aug 7, 2020 | 49.15 |
| Aug 6, 2020 | 45.70 |
| Aug 5, 2020 | 45.80 |
| Aug 4, 2020 | 46.44 |
| Aug 3, 2020 | 45.19 |
| Jul 31, 2020 | 44.14 |
| Jul 30, 2020 | 54.02 |
| Jul 29, 2020 | 51.86 |
| Jul 28, 2020 | 48.16 |
| Jul 27, 2020 | 51.18 |
| Jul 24, 2020 | 47.74 |
| Jul 23, 2020 | 48.38 |
| Jul 22, 2020 | 49.69 |
| Jul 21, 2020 | 50.49 |
| Jul 20, 2020 | 49.27 |
| Jul 17, 2020 | 49.68 |
| Jul 16, 2020 | 48.52 |
| Jul 15, 2020 | 48.53 |
| Jul 14, 2020 | 47.28 |
| Jul 13, 2020 | 45.22 |
| Jul 10, 2020 | 47.06 |
| Jul 9, 2020 | 44.44 |
| Jul 8, 2020 | 47.66 |
| Jul 7, 2020 | 46.83 |
| Jul 6, 2020 | 46.99 |
| Jul 2, 2020 | 45.36 |
| Jul 1, 2020 | 45.43 |
| Jun 30, 2020 | 46.04 |
| Jun 29, 2020 | 12.74 |
| Jun 26, 2020 | 12.28 |
| Jun 25, 2020 | 12.82 |
| Jun 24, 2020 | 12.78 |
| Jun 23, 2020 | 13.39 |
| Jun 22, 2020 | 13.86 |
| Jun 19, 2020 | 13.51 |
| Jun 18, 2020 | 13.76 |
| Jun 17, 2020 | 13.72 |
| Jun 16, 2020 | 13.41 |
| Jun 15, 2020 | 13.19 |
| Jun 12, 2020 | 12.65 |
| Jun 11, 2020 | 12.40 |
| Jun 10, 2020 | 13.84 |
| Jun 9, 2020 | 13.55 |
| Jun 8, 2020 | 14.25 |
| Jun 5, 2020 | 14.37 |
| Jun 4, 2020 | 13.99 |
| Jun 3, 2020 | 13.90 |
| Jun 2, 2020 | 13.47 |
| Jun 1, 2020 | 13.36 |
| May 29, 2020 | 13.43 |
| May 28, 2020 | 13.38 |
| May 27, 2020 | 13.93 |
| May 26, 2020 | 13.85 |
| May 22, 2020 | 12.80 |
| May 21, 2020 | 12.31 |
| May 20, 2020 | 12.12 |
| May 19, 2020 | 11.37 |
| May 18, 2020 | 11.68 |
| May 15, 2020 | 10.58 |
| May 14, 2020 | 10.59 |
| May 13, 2020 | 10.48 |
| May 12, 2020 | 10.69 |
| May 11, 2020 | 11.33 |
| May 8, 2020 | 11.38 |
| May 7, 2020 | 10.95 |
| May 6, 2020 | 10.84 |
| May 5, 2020 | 11.48 |
| May 4, 2020 | 10.47 |
| May 1, 2020 | 10.58 |
| Apr 30, 2020 | 11.06 |
| Apr 29, 2020 | 11.52 |
| Apr 28, 2020 | 10.99 |
| Apr 27, 2020 | 11.00 |
| Apr 24, 2020 | 10.91 |
| Apr 23, 2020 | 10.53 |
| Apr 22, 2020 | 9.80 |
| Apr 21, 2020 | 9.31 |
| Apr 20, 2020 | 9.47 |
| Apr 17, 2020 | 9.52 |
| Apr 16, 2020 | 8.67 |
| Apr 15, 2020 | 9.08 |
| Apr 14, 2020 | 9.36 |
| Apr 13, 2020 | 9.29 |
| Apr 9, 2020 | 10.10 |
| Apr 8, 2020 | 10.52 |
| Apr 7, 2020 | 8.96 |
| Apr 6, 2020 | 7.80 |
| Apr 3, 2020 | 6.63 |
| Apr 2, 2020 | 7.14 |
| Apr 1, 2020 | 7.01 |
| Mar 31, 2020 | 7.51 |
| Mar 30, 2020 | 8.40 |
| Mar 27, 2020 | 8.66 |
| Mar 26, 2020 | 9.67 |
| Mar 25, 2020 | 8.75 |
| Mar 24, 2020 | 7.50 |
| Mar 23, 2020 | 7.19 |
| Mar 20, 2020 | 6.56 |
| Mar 19, 2020 | 6.78 |
| Mar 18, 2020 | 7.30 |
| Mar 17, 2020 | 9.90 |
| Mar 16, 2020 | 8.99 |
| Mar 13, 2020 | 10.18 |
| Mar 12, 2020 | 9.10 |
| Mar 11, 2020 | 9.84 |
| Mar 10, 2020 | 10.54 |
| Mar 9, 2020 | 9.49 |
| Mar 6, 2020 | 10.86 |
| Mar 5, 2020 | 11.38 |
| Mar 4, 2020 | 12.38 |
| Mar 3, 2020 | 11.82 |
| Mar 2, 2020 | 12.60 |
| Feb 28, 2020 | 12.26 |
| Feb 27, 2020 | 12.61 |
| Feb 26, 2020 | 13.81 |
| Feb 25, 2020 | 14.26 |
| Feb 24, 2020 | 15.31 |
| Feb 21, 2020 | 16.46 |
| Feb 20, 2020 | 16.56 |
| Feb 19, 2020 | 16.28 |
| Feb 18, 2020 | 16.38 |
| Feb 14, 2020 | 15.89 |
| Feb 13, 2020 | 15.77 |
| Feb 12, 2020 | 15.80 |
| Feb 11, 2020 | 15.39 |
| Feb 10, 2020 | 15.72 |
| Feb 7, 2020 | 15.55 |
| Feb 6, 2020 | 15.55 |
| Feb 5, 2020 | 15.39 |
| Feb 4, 2020 | 15.49 |
| Feb 3, 2020 | 15.03 |
| Jan 31, 2020 | 14.82 |
| Jan 30, 2020 | 14.99 |
| Jan 29, 2020 | 14.95 |
| Jan 28, 2020 | 14.93 |
| Jan 27, 2020 | 14.92 |
| Jan 24, 2020 | 15.32 |
| Jan 23, 2020 | 15.55 |
| Jan 22, 2020 | 15.61 |
| Jan 21, 2020 | 15.44 |
| Jan 17, 2020 | 15.80 |
| Jan 16, 2020 | 15.92 |
| Jan 15, 2020 | 13.77 |
| Jan 14, 2020 | 13.56 |
| Jan 13, 2020 | 13.20 |
| Jan 10, 2020 | 12.96 |
| Jan 9, 2020 | 13.07 |
| Jan 8, 2020 | 12.98 |
| Jan 7, 2020 | 12.86 |
| Jan 6, 2020 | 12.77 |
| Jan 3, 2020 | 12.99 |
| Jan 2, 2020 | 13.37 |
| Dec 31, 2019 | 13.24 |
| Dec 30, 2019 | 10.27 |
| Dec 27, 2019 | 10.41 |
| Dec 26, 2019 | 10.34 |
| Dec 24, 2019 | 10.22 |
| Dec 23, 2019 | 10.13 |
| Dec 20, 2019 | 10.19 |
| Dec 19, 2019 | 10.14 |
| Dec 18, 2019 | 10.33 |
| Dec 17, 2019 | 10.62 |
| Dec 16, 2019 | 10.70 |
| Dec 13, 2019 | 10.80 |
| Dec 12, 2019 | 10.83 |
| Dec 11, 2019 | 10.60 |
| Dec 10, 2019 | 10.50 |
| Dec 9, 2019 | 10.71 |
| Dec 6, 2019 | 10.66 |
| Dec 5, 2019 | 10.54 |
| Dec 4, 2019 | 10.42 |
| Dec 3, 2019 | 10.37 |
| Dec 2, 2019 | 10.54 |
| Nov 29, 2019 | 10.72 |
| Nov 27, 2019 | 10.93 |
| Nov 26, 2019 | 10.90 |
| Nov 25, 2019 | 10.94 |
| Nov 22, 2019 | 10.80 |
| Nov 21, 2019 | 10.64 |
| Nov 20, 2019 | 10.67 |
| Nov 19, 2019 | 10.83 |
| Nov 18, 2019 | 10.96 |
| Nov 15, 2019 | 10.85 |
| Nov 14, 2019 | 10.94 |
| Nov 13, 2019 | 10.85 |
| Nov 12, 2019 | 11.11 |
| Nov 11, 2019 | 10.92 |
| Nov 8, 2019 | 10.98 |
| Nov 7, 2019 | 10.98 |
| Nov 6, 2019 | 10.82 |
| Nov 5, 2019 | 10.85 |
| Nov 4, 2019 | 10.65 |
| Nov 1, 2019 | 10.29 |
| Oct 31, 2019 | 9.90 |
| Oct 30, 2019 | 10.27 |
| Oct 29, 2019 | 10.55 |
| Oct 28, 2019 | 10.43 |
| Oct 25, 2019 | 10.34 |
| Oct 24, 2019 | 10.14 |
| Oct 23, 2019 | 10.14 |
| Oct 22, 2019 | 10.04 |
| Oct 21, 2019 | 10.03 |
| Oct 18, 2019 | 9.95 |
| Oct 17, 2019 | 9.98 |
| Oct 16, 2019 | 9.98 |
| Oct 15, 2019 | 9.83 |
| Oct 14, 2019 | 9.68 |
| Oct 11, 2019 | 9.60 |
| Oct 10, 2019 | 9.21 |
| Oct 9, 2019 | 8.99 |
| Oct 8, 2019 | 8.89 |
| Oct 7, 2019 | 9.03 |
| Oct 4, 2019 | 9.08 |
| Oct 3, 2019 | 8.89 |
| Oct 2, 2019 | 8.95 |
| Oct 1, 2019 | 9.08 |
| Sep 30, 2019 | 9.28 |
| Sep 27, 2019 | 9.61 |
| Sep 26, 2019 | 9.64 |
| Sep 25, 2019 | 9.81 |
| Sep 24, 2019 | 9.64 |
| Sep 23, 2019 | 9.70 |
| Sep 20, 2019 | 9.79 |
| Sep 19, 2019 | 9.95 |
| Sep 18, 2019 | 10.03 |
| Sep 17, 2019 | 10.07 |
| Sep 16, 2019 | 10.16 |
| Sep 13, 2019 | 10.18 |
| Sep 12, 2019 | 10.21 |
| Sep 11, 2019 | 10.25 |
| Sep 10, 2019 | 10.28 |
| Sep 9, 2019 | 10.19 |
| Sep 6, 2019 | 9.83 |
| Sep 5, 2019 | 9.78 |
| Sep 4, 2019 | 9.32 |
| Sep 3, 2019 | 9.16 |
| Aug 30, 2019 | 9.65 |
| Aug 29, 2019 | 9.51 |
| Aug 28, 2019 | 9.20 |
| Aug 27, 2019 | 9.02 |
| Aug 26, 2019 | 9.19 |
| Aug 23, 2019 | 9.08 |
| Aug 22, 2019 | 9.44 |
| Aug 21, 2019 | 9.38 |
| Aug 20, 2019 | 9.13 |
| Aug 19, 2019 | 9.27 |
| Aug 16, 2019 | 9.09 |
| Aug 15, 2019 | 8.85 |
| Aug 14, 2019 | 8.90 |
| Aug 13, 2019 | 9.19 |
| Aug 12, 2019 | 8.92 |
| Aug 9, 2019 | 9.21 |
| Aug 8, 2019 | 9.60 |
| Aug 7, 2019 | 9.30 |
| Aug 6, 2019 | 9.27 |
| Aug 5, 2019 | 9.16 |
| Aug 2, 2019 | 9.80 |
| Aug 1, 2019 | 8.82 |
| Jul 31, 2019 | 9.18 |
| Jul 30, 2019 | 9.12 |
| Jul 29, 2019 | 9.08 |
| Jul 26, 2019 | 9.14 |
| Jul 25, 2019 | 8.87 |
| Jul 24, 2019 | 9.14 |
| Jul 23, 2019 | 8.96 |
| Jul 22, 2019 | 8.50 |
| Jul 19, 2019 | 8.43 |
| Jul 18, 2019 | 8.19 |
| Jul 17, 2019 | 8.12 |
| Jul 16, 2019 | 8.46 |
| Jul 15, 2019 | 8.00 |
| Jul 12, 2019 | 7.93 |
| Jul 11, 2019 | 7.46 |
| Jul 10, 2019 | 7.41 |
| Jul 9, 2019 | 7.46 |
| Jul 8, 2019 | 7.50 |
| Jul 5, 2019 | 7.70 |
| Jul 3, 2019 | 7.84 |
| Jul 2, 2019 | 7.63 |
| Jul 1, 2019 | 7.75 |
| Jun 28, 2019 | 8.93 |
| Jun 27, 2019 | 8.50 |
| Jun 26, 2019 | 8.27 |
| Jun 25, 2019 | 8.05 |
| Jun 24, 2019 | 8.15 |
| Jun 21, 2019 | 8.50 |
| Jun 20, 2019 | 8.90 |
| Jun 19, 2019 | 8.69 |
| Jun 18, 2019 | 8.83 |
| Jun 17, 2019 | 8.56 |
| Jun 14, 2019 | 8.76 |
| Jun 13, 2019 | 8.88 |
| Jun 12, 2019 | 8.65 |
| Jun 11, 2019 | 8.57 |
| Jun 10, 2019 | 8.58 |
| Jun 7, 2019 | 8.31 |
| Jun 6, 2019 | 8.24 |
| Jun 5, 2019 | 8.33 |
| Jun 4, 2019 | 8.54 |
| Jun 3, 2019 | 8.01 |
| May 31, 2019 | 8.05 |
| May 30, 2019 | 8.03 |
| May 29, 2019 | 8.18 |
| May 28, 2019 | 8.16 |
| May 24, 2019 | 8.15 |
| May 23, 2019 | 8.43 |
| May 22, 2019 | 8.66 |
| May 21, 2019 | 8.94 |
| May 20, 2019 | 8.80 |
| May 17, 2019 | 9.00 |
| May 16, 2019 | 9.28 |
| May 15, 2019 | 9.01 |
| May 14, 2019 | 8.93 |
| May 13, 2019 | 8.72 |
| May 10, 2019 | 9.49 |
| May 9, 2019 | 9.49 |
| May 8, 2019 | 9.68 |
| May 7, 2019 | 9.65 |
| May 6, 2019 | 10.11 |
| May 3, 2019 | 9.95 |
| May 2, 2019 | 9.90 |
| May 1, 2019 | 10.36 |
| Apr 30, 2019 | 10.51 |
| Apr 29, 2019 | 10.31 |
| Apr 26, 2019 | 10.47 |
| Apr 25, 2019 | 10.27 |
| Apr 24, 2019 | 10.65 |
| Apr 23, 2019 | 10.35 |
| Apr 22, 2019 | 10.28 |
| Apr 18, 2019 | 10.19 |
| Apr 17, 2019 | 10.02 |
| Apr 16, 2019 | 9.65 |
| Apr 15, 2019 | 9.74 |
| Apr 12, 2019 | 9.76 |
| Apr 11, 2019 | 9.55 |
| Apr 10, 2019 | 9.45 |
| Apr 9, 2019 | 9.23 |
| Apr 8, 2019 | 9.24 |
| Apr 5, 2019 | 9.19 |
| Apr 4, 2019 | 9.04 |
| Apr 3, 2019 | 8.65 |
| Apr 2, 2019 | 8.54 |
| Apr 1, 2019 | 8.56 |
| Mar 29, 2019 | 9.24 |
| Mar 28, 2019 | 9.16 |
| Mar 27, 2019 | 8.78 |
| Mar 26, 2019 | 8.82 |
| Mar 25, 2019 | 8.53 |
| Mar 22, 2019 | 8.49 |
| Mar 21, 2019 | 8.84 |
| Mar 20, 2019 | 8.62 |
| Mar 19, 2019 | 8.73 |
| Mar 18, 2019 | 8.85 |
| Mar 15, 2019 | 8.52 |
| Mar 14, 2019 | 8.62 |
| Mar 13, 2019 | 8.56 |
| Mar 12, 2019 | 8.41 |
| Mar 11, 2019 | 8.56 |
| Mar 8, 2019 | 7.92 |
| Mar 7, 2019 | 8.16 |
| Mar 6, 2019 | 8.14 |
| Mar 5, 2019 | 8.16 |
| Mar 4, 2019 | 8.33 |
| Mar 1, 2019 | 8.53 |
| Feb 28, 2019 | 8.64 |
| Feb 27, 2019 | 8.39 |
| Feb 26, 2019 | 8.61 |
| Feb 25, 2019 | 8.79 |
| Feb 22, 2019 | 8.96 |
| Feb 21, 2019 | 9.29 |
| Feb 20, 2019 | 9.47 |
| Feb 19, 2019 | 9.39 |
| Feb 15, 2019 | 8.93 |
| Feb 14, 2019 | 10.25 |
| Feb 13, 2019 | 10.27 |
| Feb 12, 2019 | 10.09 |
| Feb 11, 2019 | 9.93 |
| Feb 8, 2019 | 9.90 |
| Feb 7, 2019 | 10.15 |
| Feb 6, 2019 | 10.21 |
| Feb 5, 2019 | 10.40 |
| Feb 4, 2019 | 10.40 |
| Feb 1, 2019 | 10.42 |
| Jan 31, 2019 | 10.47 |
| Jan 30, 2019 | 10.68 |
| Jan 29, 2019 | 10.45 |
| Jan 28, 2019 | 10.61 |
| Jan 25, 2019 | 10.70 |
| Jan 24, 2019 | 10.48 |
| Jan 23, 2019 | 10.53 |
| Jan 22, 2019 | 10.85 |
| Jan 18, 2019 | 11.01 |
| Jan 17, 2019 | 10.64 |
| Jan 16, 2019 | 10.44 |
| Jan 15, 2019 | 10.39 |
| Jan 14, 2019 | 10.35 |
| Jan 11, 2019 | 10.85 |
| Jan 10, 2019 | 10.82 |
| Jan 9, 2019 | 10.69 |
| Jan 8, 2019 | 10.37 |
| Jan 7, 2019 | 10.19 |
| Jan 4, 2019 | 9.79 |
| Jan 3, 2019 | 9.52 |
| Jan 2, 2019 | 9.92 |
| Dec 31, 2018 | 9.81 |
| Dec 28, 2018 | 9.68 |
| Dec 27, 2018 | 9.67 |
| Dec 26, 2018 | 9.60 |
| Dec 24, 2018 | 8.82 |
| Dec 21, 2018 | 8.99 |
| Dec 20, 2018 | 9.12 |
| Dec 19, 2018 | 8.98 |
| Dec 18, 2018 | 9.02 |
| Dec 17, 2018 | 9.30 |
| Dec 14, 2018 | 8.90 |
| Dec 13, 2018 | 7.68 |
| Dec 12, 2018 | 10.41 |
| Dec 11, 2018 | 11.52 |
| Dec 10, 2018 | 11.38 |
| Dec 7, 2018 | 11.48 |
| Dec 6, 2018 | 12.31 |
| Dec 4, 2018 | 12.43 |
| Dec 3, 2018 | 13.34 |
| Nov 30, 2018 | 13.11 |
| Nov 29, 2018 | 13.19 |
| Nov 28, 2018 | 13.16 |
| Nov 27, 2018 | 12.62 |
| Nov 26, 2018 | 12.82 |
| Nov 23, 2018 | 12.49 |
| Nov 21, 2018 | 12.50 |
| Nov 20, 2018 | 12.31 |
| Nov 19, 2018 | 12.74 |
| Nov 16, 2018 | 13.26 |
| Nov 15, 2018 | 13.62 |
| Nov 14, 2018 | 13.63 |
| Nov 13, 2018 | 13.66 |
| Nov 12, 2018 | 13.52 |
| Nov 9, 2018 | 14.01 |
| Nov 8, 2018 | 14.37 |
| Nov 7, 2018 | 15.21 |
| Nov 6, 2018 | 14.71 |
| Nov 5, 2018 | 14.59 |
| Nov 2, 2018 | 15.22 |
| Nov 1, 2018 | 15.04 |
| Oct 31, 2018 | 15.45 |
| Oct 30, 2018 | 15.03 |
| Oct 29, 2018 | 14.33 |
| Oct 26, 2018 | 14.98 |
| Oct 25, 2018 | 15.60 |
| Oct 24, 2018 | 14.87 |
| Oct 23, 2018 | 15.84 |
| Oct 22, 2018 | 16.18 |
| Oct 19, 2018 | 16.37 |
| Oct 18, 2018 | 16.57 |
| Oct 17, 2018 | 17.40 |
| Oct 16, 2018 | 17.91 |
| Oct 15, 2018 | 17.42 |
| Oct 12, 2018 | 17.24 |
| Oct 11, 2018 | 17.16 |
| Oct 10, 2018 | 17.68 |
| Oct 9, 2018 | 18.68 |
| Oct 8, 2018 | 18.91 |
| Oct 5, 2018 | 19.03 |
| Oct 4, 2018 | 19.38 |
| Oct 3, 2018 | 19.56 |
| Oct 2, 2018 | 19.02 |
| Oct 1, 2018 | 19.59 |
| Sep 28, 2018 | 20.62 |
| Sep 27, 2018 | 20.69 |
| Sep 26, 2018 | 20.53 |
| Sep 25, 2018 | 20.31 |
| Sep 24, 2018 | 20.30 |
| Sep 21, 2018 | 20.39 |
| Sep 20, 2018 | 20.52 |
| Sep 19, 2018 | 20.54 |
| Sep 18, 2018 | 20.50 |
| Sep 17, 2018 | 20.23 |
| Sep 14, 2018 | 20.69 |
| Sep 13, 2018 | 20.18 |
| Sep 12, 2018 | 20.02 |
| Sep 11, 2018 | 20.28 |
| Sep 10, 2018 | 20.23 |
| Sep 7, 2018 | 19.18 |
| Sep 6, 2018 | 19.25 |
| Sep 5, 2018 | 19.24 |
| Sep 4, 2018 | 19.28 |
| Aug 31, 2018 | 19.24 |
| Aug 30, 2018 | 19.26 |
| Aug 29, 2018 | 19.49 |
| Aug 28, 2018 | 19.15 |
| Aug 27, 2018 | 19.41 |
| Aug 24, 2018 | 19.11 |
| Aug 23, 2018 | 18.91 |
| Aug 22, 2018 | 19.02 |
| Aug 21, 2018 | 19.16 |
| Aug 20, 2018 | 18.79 |
| Aug 17, 2018 | 18.38 |
| Aug 16, 2018 | 18.51 |
| Aug 15, 2018 | 18.05 |
| Aug 14, 2018 | 18.54 |
| Aug 13, 2018 | 18.61 |
| Aug 10, 2018 | 18.91 |
| Aug 9, 2018 | 19.01 |
| Aug 8, 2018 | 18.79 |
| Aug 7, 2018 | 18.89 |
| Aug 6, 2018 | 18.77 |
| Aug 3, 2018 | 18.33 |
| Aug 2, 2018 | 18.15 |
| Aug 1, 2018 | 18.06 |
| Jul 31, 2018 | 18.02 |
| Jul 30, 2018 | 17.30 |
| Jul 27, 2018 | 17.83 |
| Jul 26, 2018 | 17.93 |
| Jul 25, 2018 | 18.31 |
| Jul 24, 2018 | 17.94 |
| Jul 23, 2018 | 18.62 |
| Jul 20, 2018 | 18.44 |
| Jul 19, 2018 | 18.18 |
| Jul 18, 2018 | 18.37 |
| Jul 17, 2018 | 18.07 |
| Jul 16, 2018 | 17.90 |
| Jul 13, 2018 | 18.39 |
| Jul 12, 2018 | 18.37 |
| Jul 11, 2018 | 17.90 |
| Jul 10, 2018 | 18.70 |
| Jul 9, 2018 | 18.80 |
| Jul 6, 2018 | 18.32 |
| Jul 5, 2018 | 18.12 |
| Jul 3, 2018 | 17.92 |
| Jul 2, 2018 | 18.22 |
| Jun 29, 2018 | 19.49 |
| Jun 28, 2018 | 19.40 |
| Jun 27, 2018 | 19.25 |
| Jun 26, 2018 | 19.88 |
| Jun 25, 2018 | 20.14 |
| Jun 22, 2018 | 21.15 |
| Jun 21, 2018 | 21.80 |
| Jun 20, 2018 | 21.95 |
| Jun 19, 2018 | 21.74 |
| Jun 18, 2018 | 22.17 |
| Jun 15, 2018 | 22.16 |
| Jun 14, 2018 | 21.71 |
| Jun 13, 2018 | 22.03 |
| Jun 12, 2018 | 22.20 |
| Jun 11, 2018 | 21.68 |
| Jun 8, 2018 | 21.64 |
| Jun 7, 2018 | 21.33 |
| Jun 6, 2018 | 21.28 |
| Jun 5, 2018 | 20.89 |
| Jun 4, 2018 | 20.89 |
| Jun 1, 2018 | 20.74 |
| May 31, 2018 | 20.47 |
| May 30, 2018 | 21.26 |
| May 29, 2018 | 20.83 |
| May 25, 2018 | 21.16 |
| May 24, 2018 | 21.28 |
| May 23, 2018 | 20.94 |
| May 22, 2018 | 21.15 |
| May 21, 2018 | 21.45 |
| May 18, 2018 | 21.08 |
| May 17, 2018 | 20.68 |
| May 16, 2018 | 20.58 |
| May 15, 2018 | 20.74 |
| May 14, 2018 | 21.02 |
| May 11, 2018 | 21.21 |
| May 10, 2018 | 21.10 |
| May 9, 2018 | 20.68 |
| May 8, 2018 | 20.51 |
| May 7, 2018 | 20.28 |
| May 4, 2018 | 19.69 |
| May 3, 2018 | 19.44 |
| May 2, 2018 | 18.21 |
| May 1, 2018 | 18.58 |
| Apr 30, 2018 | 18.90 |
| Apr 27, 2018 | 19.07 |
| Apr 26, 2018 | 18.79 |
| Apr 25, 2018 | 19.18 |
| Apr 24, 2018 | 19.59 |
| Apr 23, 2018 | 20.23 |
| Apr 20, 2018 | 20.31 |
| Apr 19, 2018 | 20.69 |
| Apr 18, 2018 | 20.83 |
| Apr 17, 2018 | 20.76 |
| Apr 16, 2018 | 20.14 |
| Apr 13, 2018 | 19.26 |
| Apr 12, 2018 | 19.60 |
| Apr 11, 2018 | 19.13 |
| Apr 10, 2018 | 19.23 |
| Apr 9, 2018 | 18.84 |
| Apr 6, 2018 | 18.72 |
| Apr 5, 2018 | 19.19 |
| Apr 4, 2018 | 19.32 |
| Apr 3, 2018 | 19.29 |
| Apr 2, 2018 | 18.82 |
| Mar 29, 2018 | 20.13 |
| Mar 28, 2018 | 19.43 |
| Mar 27, 2018 | 19.51 |
| Mar 26, 2018 | 20.18 |
| Mar 23, 2018 | 19.68 |
| Mar 22, 2018 | 20.21 |
| Mar 21, 2018 | 20.64 |
| Mar 20, 2018 | 20.66 |
| Mar 19, 2018 | 20.34 |
| Mar 16, 2018 | 20.70 |
| Mar 15, 2018 | 20.52 |
| Mar 14, 2018 | 20.61 |
| Mar 13, 2018 | 20.36 |
| Mar 12, 2018 | 20.66 |
| Mar 9, 2018 | 20.62 |
| Mar 8, 2018 | 20.02 |
| Mar 7, 2018 | 20.15 |
| Mar 6, 2018 | 20.28 |
| Mar 5, 2018 | 19.95 |
| Mar 2, 2018 | 19.63 |
| Mar 1, 2018 | 19.57 |
| Feb 28, 2018 | 19.46 |
| Feb 27, 2018 | 19.40 |
| Feb 26, 2018 | 19.61 |
| Feb 23, 2018 | 19.16 |
| Feb 22, 2018 | 18.50 |
| Feb 21, 2018 | 18.59 |
| Feb 20, 2018 | 18.15 |
| Feb 16, 2018 | 18.08 |
| Feb 15, 2018 | 18.19 |
| Feb 14, 2018 | 18.48 |
| Feb 13, 2018 | 18.25 |
| Feb 12, 2018 | 17.84 |
| Feb 9, 2018 | 17.01 |
| Feb 8, 2018 | 16.82 |
| Feb 7, 2018 | 17.80 |
| Feb 6, 2018 | 17.83 |
| Feb 5, 2018 | 17.75 |
| Feb 2, 2018 | 18.55 |
| Feb 1, 2018 | 19.07 |
| Jan 31, 2018 | 18.68 |
| Jan 30, 2018 | 18.60 |
| Jan 29, 2018 | 18.96 |
| Jan 26, 2018 | 19.12 |
| Jan 25, 2018 | 19.05 |
| Jan 24, 2018 | 19.10 |
| Jan 23, 2018 | 19.06 |
| Jan 22, 2018 | 19.21 |
| Jan 19, 2018 | 18.97 |
| Jan 18, 2018 | 18.47 |
| Jan 17, 2018 | 18.72 |
| Jan 16, 2018 | 18.21 |
| Jan 12, 2018 | 18.79 |
| Jan 11, 2018 | 18.75 |
| Jan 10, 2018 | 18.18 |
| Jan 9, 2018 | 18.31 |
| Jan 8, 2018 | 18.23 |
| Jan 5, 2018 | 18.01 |
| Jan 4, 2018 | 18.07 |
| Jan 3, 2018 | 18.26 |
| Jan 2, 2018 | 18.29 |
| Dec 29, 2017 | 19.69 |
| Dec 28, 2017 | 19.65 |
| Dec 27, 2017 | 19.82 |
| Dec 26, 2017 | 19.14 |
| Dec 22, 2017 | 19.35 |
| Dec 21, 2017 | 16.90 |
| Dec 20, 2017 | 17.00 |
| Dec 19, 2017 | 16.69 |
| Dec 18, 2017 | 16.68 |
| Dec 15, 2017 | 16.64 |
| Dec 14, 2017 | 16.34 |
| Dec 13, 2017 | 16.57 |
| Dec 12, 2017 | 16.38 |
| Dec 11, 2017 | 16.40 |
| Dec 8, 2017 | 16.59 |
| Dec 7, 2017 | 16.47 |
| Dec 6, 2017 | 16.32 |
| Dec 5, 2017 | 16.40 |
| Dec 4, 2017 | 16.39 |
| Dec 1, 2017 | 16.75 |
| Nov 30, 2017 | 16.97 |
| Nov 29, 2017 | 16.57 |
| Nov 28, 2017 | 16.44 |
| Nov 27, 2017 | 16.49 |
| Nov 24, 2017 | 16.48 |
| Nov 22, 2017 | 16.46 |
| Nov 21, 2017 | 16.58 |
| Nov 20, 2017 | 16.43 |
| Nov 17, 2017 | 16.03 |
| Nov 16, 2017 | 15.92 |
| Nov 15, 2017 | 15.42 |
| Nov 14, 2017 | 15.71 |
| Nov 13, 2017 | 15.55 |
| Nov 10, 2017 | 15.47 |
| Nov 9, 2017 | 15.25 |
| Nov 8, 2017 | 15.78 |
| Nov 7, 2017 | 15.79 |
| Nov 6, 2017 | 15.85 |
| Nov 3, 2017 | 15.72 |
| Nov 2, 2017 | 15.35 |
| Nov 1, 2017 | 14.95 |
| Oct 31, 2017 | 14.87 |
| Oct 30, 2017 | 14.81 |
| Oct 27, 2017 | 14.93 |
| Oct 26, 2017 | 14.83 |
| Oct 25, 2017 | 14.62 |
| Oct 24, 2017 | 14.68 |
| Oct 23, 2017 | 14.52 |
| Oct 20, 2017 | 14.50 |
| Oct 19, 2017 | 14.09 |
| Oct 18, 2017 | 13.88 |
| Oct 17, 2017 | 13.85 |
| Oct 16, 2017 | 14.31 |
| Oct 13, 2017 | 14.41 |
| Oct 12, 2017 | 14.61 |
| Oct 11, 2017 | 14.64 |
| Oct 10, 2017 | 14.55 |
| Oct 9, 2017 | 14.41 |
| Oct 6, 2017 | 14.36 |
| Oct 5, 2017 | 14.20 |
| Oct 4, 2017 | 14.35 |
| Oct 3, 2017 | 14.43 |
| Oct 2, 2017 | 14.41 |
| Sep 29, 2017 | 14.33 |
| Sep 28, 2017 | 14.01 |
| Sep 27, 2017 | 13.70 |
| Sep 26, 2017 | 13.48 |
| Sep 25, 2017 | 13.28 |
| Sep 22, 2017 | 13.56 |
| Sep 21, 2017 | 13.54 |
| Sep 20, 2017 | 13.36 |
| Sep 19, 2017 | 13.02 |
| Sep 18, 2017 | 12.98 |
| Sep 15, 2017 | 12.87 |
| Sep 14, 2017 | 12.79 |
| Sep 13, 2017 | 12.92 |
| Sep 12, 2017 | 13.23 |
| Sep 11, 2017 | 13.07 |
| Sep 8, 2017 | 12.97 |
| Sep 7, 2017 | 12.71 |
| Sep 6, 2017 | 12.82 |
| Sep 5, 2017 | 13.10 |
| Sep 1, 2017 | 13.10 |
| Aug 31, 2017 | 12.95 |
| Aug 30, 2017 | 13.00 |
| Aug 29, 2017 | 12.65 |
| Aug 28, 2017 | 12.43 |
| Aug 25, 2017 | 12.38 |
| Aug 24, 2017 | 12.02 |
| Aug 23, 2017 | 12.18 |
| Aug 22, 2017 | 12.23 |
| Aug 21, 2017 | 11.77 |
| Aug 18, 2017 | 11.75 |
| Aug 17, 2017 | 11.72 |
| Aug 16, 2017 | 11.85 |
| Aug 15, 2017 | 11.99 |
| Aug 14, 2017 | 12.15 |
| Aug 11, 2017 | 11.79 |
| Aug 10, 2017 | 11.65 |
| Aug 9, 2017 | 12.15 |
| Aug 8, 2017 | 12.22 |
| Aug 7, 2017 | 12.29 |
| Aug 4, 2017 | 12.22 |
| Aug 3, 2017 | 12.31 |
| Aug 2, 2017 | 12.48 |
| Aug 1, 2017 | 12.46 |
| Jul 31, 2017 | 12.72 |
| Jul 28, 2017 | 12.72 |
| Jul 27, 2017 | 12.55 |
| Jul 26, 2017 | 13.04 |
| Jul 25, 2017 | 13.03 |
| Jul 24, 2017 | 12.86 |
| Jul 21, 2017 | 12.84 |
| Jul 20, 2017 | 12.81 |
| Jul 19, 2017 | 12.81 |
| Jul 18, 2017 | 12.96 |
| Jul 17, 2017 | 12.80 |
| Jul 14, 2017 | 13.50 |
| Jul 13, 2017 | 13.32 |
| Jul 12, 2017 | 13.34 |
| Jul 11, 2017 | 13.33 |
| Jul 10, 2017 | 13.17 |
| Jul 7, 2017 | 13.49 |
| Jul 6, 2017 | 13.41 |
| Jul 5, 2017 | 13.55 |
| Jul 3, 2017 | 13.69 |
| Jun 30, 2017 | 13.67 |
| Jun 29, 2017 | 13.63 |
| Jun 28, 2017 | 13.55 |
| Jun 27, 2017 | 12.81 |
| Jun 26, 2017 | 12.88 |
| Jun 23, 2017 | 13.07 |
| Jun 22, 2017 | 12.93 |
| Jun 21, 2017 | 13.25 |
| Jun 20, 2017 | 13.12 |
| Jun 19, 2017 | 13.27 |
| Jun 16, 2017 | 12.95 |
| Jun 15, 2017 | 12.86 |
| Jun 14, 2017 | 12.87 |
| Jun 13, 2017 | 12.91 |
| Jun 12, 2017 | 12.52 |
| Jun 9, 2017 | 12.47 |
| Jun 8, 2017 | 12.51 |
| Jun 7, 2017 | 12.63 |
| Jun 6, 2017 | 12.40 |
| Jun 5, 2017 | 12.16 |
| Jun 2, 2017 | 11.46 |
| Jun 1, 2017 | 11.34 |
| May 31, 2017 | 11.08 |
| May 30, 2017 | 11.12 |
| May 26, 2017 | 11.13 |
| May 25, 2017 | 11.30 |
| May 24, 2017 | 11.19 |
| May 23, 2017 | 11.18 |
| May 22, 2017 | 11.23 |
| May 19, 2017 | 11.12 |
| May 18, 2017 | 11.07 |
| May 17, 2017 | 11.00 |
| May 16, 2017 | 11.48 |
| May 15, 2017 | 11.46 |
| May 12, 2017 | 11.33 |
| May 11, 2017 | 11.51 |
| May 10, 2017 | 11.49 |
| May 9, 2017 | 11.64 |
| May 8, 2017 | 11.38 |
| May 5, 2017 | 11.48 |
| May 4, 2017 | 11.09 |
| May 3, 2017 | 10.27 |
| May 2, 2017 | 10.56 |
| May 1, 2017 | 10.58 |
| Apr 28, 2017 | 10.40 |
| Apr 27, 2017 | 10.63 |
| Apr 26, 2017 | 10.51 |
| Apr 25, 2017 | 10.53 |
| Apr 24, 2017 | 10.44 |
| Apr 21, 2017 | 10.19 |
| Apr 20, 2017 | 10.18 |
| Apr 19, 2017 | 9.79 |
| Apr 18, 2017 | 9.69 |
| Apr 17, 2017 | 9.63 |
| Apr 13, 2017 | 9.47 |
| Apr 12, 2017 | 9.68 |
| Apr 11, 2017 | 9.98 |
| Apr 10, 2017 | 10.26 |
| Apr 7, 2017 | 9.96 |
| Apr 6, 2017 | 9.99 |
| Apr 5, 2017 | 9.83 |
| Apr 4, 2017 | 10.09 |
| Apr 3, 2017 | 10.03 |
| Mar 31, 2017 | 10.08 |
| Mar 30, 2017 | 10.62 |
| Mar 29, 2017 | 10.56 |
| Mar 28, 2017 | 10.63 |
| Mar 27, 2017 | 10.33 |
| Mar 24, 2017 | 10.32 |
| Mar 23, 2017 | 10.46 |
| Mar 22, 2017 | 10.60 |
| Mar 21, 2017 | 10.39 |
| Mar 20, 2017 | 10.95 |
| Mar 17, 2017 | 11.07 |
| Mar 16, 2017 | 11.23 |
| Mar 15, 2017 | 11.27 |
| Mar 14, 2017 | 11.05 |
| Mar 13, 2017 | 11.27 |
| Mar 10, 2017 | 11.21 |
| Mar 9, 2017 | 11.05 |
| Mar 8, 2017 | 11.20 |
| Mar 7, 2017 | 11.35 |
| Mar 6, 2017 | 11.60 |
| Mar 3, 2017 | 11.67 |
| Mar 2, 2017 | 11.46 |
| Mar 1, 2017 | 11.77 |
| Feb 28, 2017 | 11.42 |
| Feb 27, 2017 | 11.54 |
| Feb 24, 2017 | 11.28 |
| Feb 23, 2017 | 11.17 |
| Feb 22, 2017 | 10.97 |
| Feb 21, 2017 | 10.83 |
| Feb 17, 2017 | 11.02 |
| Feb 16, 2017 | 11.10 |
| Feb 15, 2017 | 11.31 |
| Feb 14, 2017 | 10.98 |
| Feb 13, 2017 | 10.70 |
| Feb 10, 2017 | 10.52 |
| Feb 9, 2017 | 10.16 |
| Feb 8, 2017 | 9.98 |
| Feb 7, 2017 | 10.08 |
| Feb 6, 2017 | 10.27 |
| Feb 3, 2017 | 10.37 |
| Feb 2, 2017 | 10.10 |
| Feb 1, 2017 | 10.12 |
| Jan 31, 2017 | 10.01 |
| Jan 30, 2017 | 10.15 |
| Jan 27, 2017 | 10.37 |
| Jan 26, 2017 | 10.31 |
| Jan 25, 2017 | 10.43 |
| Jan 24, 2017 | 9.96 |
| Jan 23, 2017 | 9.55 |
| Jan 20, 2017 | 9.66 |
| Jan 19, 2017 | 9.67 |
| Jan 18, 2017 | 9.90 |
| Jan 17, 2017 | 9.82 |
| Jan 13, 2017 | 10.08 |
| Jan 12, 2017 | 9.88 |
| Jan 11, 2017 | 9.82 |
| Jan 10, 2017 | 9.76 |
| Jan 9, 2017 | 9.68 |
| Jan 6, 2017 | 9.77 |
| Jan 5, 2017 | 9.78 |
| Jan 4, 2017 | 10.10 |
| Jan 3, 2017 | 9.78 |
| Dec 30, 2016 | 13.08 |
| Dec 29, 2016 | 13.18 |
| Dec 28, 2016 | 13.19 |
| Dec 27, 2016 | 13.35 |
| Dec 23, 2016 | 13.33 |
| Dec 22, 2016 | 13.29 |
| Dec 21, 2016 | 13.47 |
| Dec 20, 2016 | 13.61 |
| Dec 19, 2016 | 13.32 |
| Dec 16, 2016 | 13.76 |
| Dec 15, 2016 | 14.44 |
| Dec 14, 2016 | 14.51 |
| Dec 13, 2016 | 14.42 |
| Dec 12, 2016 | 14.26 |
| Dec 9, 2016 | 14.61 |
| Dec 8, 2016 | 14.96 |
| Dec 7, 2016 | 14.57 |
| Dec 6, 2016 | 13.87 |
| Dec 5, 2016 | 13.56 |
| Dec 2, 2016 | 13.63 |
| Dec 1, 2016 | 13.60 |
| Nov 30, 2016 | 13.49 |
| Nov 29, 2016 | 13.40 |
| Nov 28, 2016 | 13.38 |
| Nov 25, 2016 | 13.72 |
| Nov 23, 2016 | 13.80 |
| Nov 22, 2016 | 12.90 |
| Nov 21, 2016 | 12.80 |
| Nov 18, 2016 | 12.80 |
| Nov 17, 2016 | 12.83 |
| Nov 16, 2016 | 12.73 |
| Nov 15, 2016 | 12.71 |
| Nov 14, 2016 | 12.52 |
| Nov 11, 2016 | 12.14 |
| Nov 10, 2016 | 12.02 |
| Nov 9, 2016 | 11.19 |
| Nov 8, 2016 | 11.15 |
| Nov 7, 2016 | 11.08 |
| Nov 4, 2016 | 10.51 |
| Nov 3, 2016 | 10.51 |
| Nov 2, 2016 | 9.87 |
| Nov 1, 2016 | 9.74 |
| Oct 31, 2016 | 9.97 |
| Oct 28, 2016 | 9.97 |
| Oct 27, 2016 | 10.33 |
| Oct 26, 2016 | 10.43 |
| Oct 25, 2016 | 10.38 |
| Oct 24, 2016 | 10.41 |
| Oct 21, 2016 | 10.35 |
| Oct 20, 2016 | 10.44 |
| Oct 19, 2016 | 10.47 |
| Oct 18, 2016 | 10.44 |
| Oct 17, 2016 | 10.30 |
| Oct 14, 2016 | 10.36 |
| Oct 13, 2016 | 10.55 |
| Oct 12, 2016 | 11.01 |
| Oct 11, 2016 | 11.09 |
| Oct 10, 2016 | 11.32 |
| Oct 7, 2016 | 11.09 |
| Oct 6, 2016 | 11.09 |
| Oct 5, 2016 | 11.23 |
| Oct 4, 2016 | 11.02 |
| Oct 3, 2016 | 11.04 |
| Sep 30, 2016 | 11.11 |
| Sep 29, 2016 | 16.54 |
| Sep 28, 2016 | 16.75 |
| Sep 27, 2016 | 16.34 |
| Sep 26, 2016 | 16.00 |
| Sep 23, 2016 | 16.11 |
| Sep 22, 2016 | 16.42 |
| Sep 21, 2016 | 16.28 |
| Sep 20, 2016 | 15.64 |
| Sep 19, 2016 | 15.88 |
| Sep 16, 2016 | 15.74 |
| Sep 15, 2016 | 15.72 |
| Sep 14, 2016 | 15.15 |
| Sep 13, 2016 | 14.94 |
| Sep 12, 2016 | 15.49 |
| Sep 9, 2016 | 15.02 |
| Sep 8, 2016 | 16.39 |
| Sep 7, 2016 | 16.19 |
| Sep 6, 2016 | 16.20 |
| Sep 2, 2016 | 16.32 |
| Sep 1, 2016 | 16.39 |
| Aug 31, 2016 | 16.33 |
| Aug 30, 2016 | 16.49 |
| Aug 29, 2016 | 16.45 |
| Aug 26, 2016 | 16.47 |
| Aug 25, 2016 | 16.42 |
| Aug 24, 2016 | 16.71 |
| Aug 23, 2016 | 16.98 |
| Aug 22, 2016 | 16.63 |
| Aug 19, 2016 | 16.82 |
| Aug 18, 2016 | 16.42 |
| Aug 17, 2016 | 16.42 |
| Aug 16, 2016 | 16.36 |
| Aug 15, 2016 | 16.59 |
| Aug 12, 2016 | 16.51 |
| Aug 11, 2016 | 16.60 |
| Aug 10, 2016 | 16.40 |
| Aug 9, 2016 | 16.78 |
| Aug 8, 2016 | 16.88 |
| Aug 5, 2016 | 16.78 |
| Aug 4, 2016 | 15.04 |
| Aug 3, 2016 | 13.17 |
| Aug 2, 2016 | 13.06 |
| Aug 1, 2016 | 13.40 |
| Jul 29, 2016 | 13.49 |
| Jul 28, 2016 | 13.36 |
| Jul 27, 2016 | 13.28 |
| Jul 26, 2016 | 13.24 |
| Jul 25, 2016 | 12.88 |
| Jul 22, 2016 | 13.09 |
| Jul 21, 2016 | 12.79 |
| Jul 20, 2016 | 12.63 |
| Jul 19, 2016 | 12.33 |
| Jul 18, 2016 | 12.20 |
| Jul 15, 2016 | 11.51 |
| Jul 14, 2016 | 11.98 |
| Jul 13, 2016 | 12.43 |
| Jul 12, 2016 | 12.36 |
| Jul 11, 2016 | 11.87 |
| Jul 8, 2016 | 11.36 |
| Jul 7, 2016 | 11.10 |
| Jul 6, 2016 | 11.59 |
| Jul 5, 2016 | 11.87 |
| Jul 1, 2016 | 12.23 |
| Jun 30, 2016 | 11.94 |
| Jun 29, 2016 | 73.85 |
| Jun 28, 2016 | 71.12 |
| Jun 27, 2016 | 68.14 |
| Jun 24, 2016 | 71.89 |
| Jun 23, 2016 | 82.68 |
| Jun 22, 2016 | 78.53 |
| Jun 21, 2016 | 77.68 |
| Jun 20, 2016 | 81.94 |
| Jun 17, 2016 | 78.59 |
| Jun 16, 2016 | 77.71 |
| Jun 15, 2016 | 80.18 |
| Jun 14, 2016 | 79.33 |
| Jun 13, 2016 | 83.47 |
| Jun 10, 2016 | 84.24 |
| Jun 9, 2016 | 87.05 |
| Jun 8, 2016 | 87.28 |
| Jun 7, 2016 | 85.32 |
| Jun 6, 2016 | 84.98 |
| Jun 3, 2016 | 81.80 |
| Jun 2, 2016 | 82.25 |
| Jun 1, 2016 | 82.88 |
| May 31, 2016 | 85.06 |
| May 27, 2016 | 85.35 |
| May 26, 2016 | 84.30 |
| May 25, 2016 | 84.95 |
| May 24, 2016 | 81.63 |
| May 23, 2016 | 77.85 |
| May 20, 2016 | 78.93 |
| May 19, 2016 | 75.72 |
| May 18, 2016 | 75.24 |
| May 17, 2016 | 75.13 |
| May 16, 2016 | 75.10 |
| May 13, 2016 | 75.81 |
| May 12, 2016 | 79.16 |
| May 11, 2016 | 80.78 |
| May 10, 2016 | 80.86 |
| May 9, 2016 | 77.57 |
| May 6, 2016 | 77.23 |
| May 5, 2016 | 76.18 |
| May 4, 2016 | 80.69 |
| May 3, 2016 | 87.05 |
| May 2, 2016 | 90.06 |
| Apr 29, 2016 | 87.56 |
| Apr 28, 2016 | 90.32 |
| Apr 27, 2016 | 94.75 |
| Apr 26, 2016 | 94.92 |
| Apr 25, 2016 | 92.16 |
| Apr 22, 2016 | 97.64 |
| Apr 21, 2016 | 95.20 |
| Apr 20, 2016 | 97.59 |
| Apr 19, 2016 | 98.21 |
| Apr 18, 2016 | 95.09 |
| Apr 15, 2016 | 93.58 |
| Apr 14, 2016 | 93.70 |
| Apr 13, 2016 | 92.48 |
| Apr 12, 2016 | 87.71 |
| Apr 11, 2016 | 84.13 |
| Apr 8, 2016 | 82.94 |
| Apr 7, 2016 | 83.11 |
| Apr 6, 2016 | 84.95 |
| Apr 5, 2016 | 85.29 |
| Apr 4, 2016 | 86.03 |
| Apr 1, 2016 | 87.05 |
| Mar 31, 2016 | 89.15 |
| Mar 30, 2016 | -101.19 |
| Mar 29, 2016 | -101.87 |
| Mar 28, 2016 | -101.71 |
| Mar 24, 2016 | -104.66 |
| Mar 23, 2016 | -101.48 |
| Mar 22, 2016 | -101.93 |
| Mar 21, 2016 | -101.71 |
| Mar 18, 2016 | -103.88 |
| Mar 17, 2016 | -101.45 |
| Mar 16, 2016 | -95.44 |
| Mar 15, 2016 | -91.58 |
| Mar 14, 2016 | -92.10 |
| Mar 11, 2016 | -89.60 |
| Mar 10, 2016 | -85.51 |
| Mar 9, 2016 | -84.35 |
| Mar 8, 2016 | -82.50 |
| Mar 7, 2016 | -86.52 |
| Mar 4, 2016 | -79.93 |
| Mar 3, 2016 | -80.13 |
| Mar 2, 2016 | -79.48 |
| Mar 1, 2016 | -81.04 |
| Feb 29, 2016 | -81.13 |
| Feb 26, 2016 | -81.95 |
| Feb 25, 2016 | -84.57 |
| Feb 24, 2016 | -90.19 |
| Feb 23, 2016 | -87.79 |
| Feb 22, 2016 | -89.12 |
| Feb 19, 2016 | -85.19 |
| Feb 18, 2016 | -86.49 |
| Feb 17, 2016 | -84.74 |
| Feb 16, 2016 | -81.75 |
| Feb 12, 2016 | -76.01 |
| Feb 11, 2016 | -73.70 |
| Feb 10, 2016 | -73.48 |
| Feb 9, 2016 | -75.16 |
| Feb 8, 2016 | -77.99 |
| Feb 5, 2016 | -79.32 |
| Feb 4, 2016 | -76.30 |
| Feb 3, 2016 | -71.53 |
| Feb 2, 2016 | -68.77 |
| Feb 1, 2016 | -74.81 |
| Jan 29, 2016 | -74.94 |
| Jan 28, 2016 | -69.49 |
| Jan 27, 2016 | -71.04 |
| Jan 26, 2016 | -73.18 |
| Jan 25, 2016 | -69.42 |
| Jan 22, 2016 | -70.04 |
| Jan 21, 2016 | -67.54 |
| Jan 20, 2016 | -64.26 |
| Jan 19, 2016 | -65.59 |
| Jan 15, 2016 | -70.43 |
| Jan 14, 2016 | -68.48 |
| Jan 13, 2016 | -68.93 |
| Jan 12, 2016 | -75.33 |
| Jan 11, 2016 | -74.06 |
| Jan 8, 2016 | -76.23 |
| Jan 7, 2016 | -76.33 |
| Jan 6, 2016 | -81.52 |
| Jan 5, 2016 | -86.07 |
| Jan 4, 2016 | -86.68 |
| Dec 31, 2015 | -89.21 |
| Dec 30, 2015 | 106.91 |
| Dec 29, 2015 | 110.94 |
| Dec 28, 2015 | 110.69 |
| Dec 24, 2015 | 116.51 |
| Dec 23, 2015 | 118.43 |
| Dec 22, 2015 | 107.93 |
| Dec 21, 2015 | 101.02 |
| Dec 18, 2015 | 105.12 |
| Dec 17, 2015 | 114.08 |
| Dec 16, 2015 | 121.31 |
| Dec 15, 2015 | 112.03 |
| Dec 14, 2015 | 107.04 |
| Dec 11, 2015 | 112.35 |
| Dec 10, 2015 | 120.67 |
| Dec 9, 2015 | 113.95 |
| Dec 8, 2015 | 111.84 |
| Dec 7, 2015 | 120.16 |
| Dec 4, 2015 | 126.82 |
| Dec 3, 2015 | 126.63 |
| Dec 2, 2015 | 130.15 |
| Dec 1, 2015 | 135.66 |
| Nov 30, 2015 | 133.35 |
| Nov 27, 2015 | 133.22 |
| Nov 25, 2015 | 136.42 |
| Nov 24, 2015 | 136.62 |
| Nov 23, 2015 | 129.77 |
| Nov 20, 2015 | 137.83 |
| Nov 19, 2015 | 139.82 |
| Nov 18, 2015 | 133.35 |
| Nov 17, 2015 | 127.59 |
| Nov 16, 2015 | 136.87 |
| Nov 13, 2015 | 136.10 |
| Nov 12, 2015 | 141.03 |
| Nov 11, 2015 | 144.56 |
| Nov 10, 2015 | 149.23 |
| Nov 9, 2015 | 152.56 |
| Nov 6, 2015 | 152.56 |
| Nov 5, 2015 | 139.50 |
| Nov 4, 2015 | 117.02 |
| Nov 3, 2015 | 120.87 |
| Nov 2, 2015 | 123.30 |
| Oct 30, 2015 | 115.81 |
| Oct 29, 2015 | 104.67 |
| Oct 28, 2015 | 99.48 |
| Oct 27, 2015 | 98.39 |
| Oct 26, 2015 | 117.92 |
| Oct 23, 2015 | 119.65 |
| Oct 22, 2015 | 114.66 |
| Oct 21, 2015 | 110.24 |
| Oct 20, 2015 | 110.49 |
| Oct 19, 2015 | 116.51 |
| Oct 16, 2015 | 122.66 |
| Oct 15, 2015 | 122.27 |
| Oct 14, 2015 | 113.37 |
| Oct 13, 2015 | 112.93 |
| Oct 12, 2015 | 118.94 |
| Oct 9, 2015 | 129.64 |
| Oct 8, 2015 | 126.76 |
| Oct 7, 2015 | 124.90 |
| Oct 6, 2015 | 118.43 |
| Oct 5, 2015 | 114.46 |
| Oct 2, 2015 | 113.37 |
| Oct 1, 2015 | 108.57 |
| Sep 30, 2015 | 90.65 |
| Sep 29, 2015 | -16.18 |
| Sep 28, 2015 | -14.03 |
| Sep 25, 2015 | -17.78 |
| Sep 24, 2015 | -21.67 |
| Sep 23, 2015 | -25.63 |
| Sep 22, 2015 | -29.01 |
| Sep 21, 2015 | -32.06 |
| Sep 18, 2015 | -32.54 |
| Sep 17, 2015 | -33.73 |
| Sep 16, 2015 | -34.31 |
| Sep 15, 2015 | -35.84 |
| Sep 14, 2015 | -32.22 |
| Sep 11, 2015 | -34.44 |
| Sep 10, 2015 | -30.58 |
| Sep 9, 2015 | -37.78 |
| Sep 8, 2015 | -39.38 |
| Sep 4, 2015 | -37.51 |
| Sep 3, 2015 | -38.69 |
| Sep 2, 2015 | -38.30 |
| Sep 1, 2015 | -37.38 |
| Aug 31, 2015 | -39.91 |
| Aug 28, 2015 | -41.20 |
| Aug 27, 2015 | -41.01 |
| Aug 26, 2015 | -39.45 |
| Aug 25, 2015 | -38.57 |
| Aug 24, 2015 | -38.09 |
| Aug 21, 2015 | -39.74 |
| Aug 20, 2015 | -43.79 |
| Aug 19, 2015 | -49.32 |
| Aug 18, 2015 | -51.07 |
| Aug 17, 2015 | -49.44 |
| Aug 14, 2015 | -47.98 |
| Aug 13, 2015 | -45.83 |
| Aug 12, 2015 | -46.58 |
| Aug 11, 2015 | -44.91 |
| Aug 10, 2015 | -48.90 |
| Aug 7, 2015 | -50.63 |
| Aug 6, 2015 | -53.78 |
| Aug 5, 2015 | -57.73 |
| Aug 4, 2015 | -56.41 |
| Aug 3, 2015 | -57.81 |
| Jul 31, 2015 | -55.75 |
| Jul 30, 2015 | -56.12 |
| Jul 29, 2015 | -57.39 |
| Jul 28, 2015 | -56.33 |
| Jul 27, 2015 | -53.93 |
| Jul 24, 2015 | -56.77 |
| Jul 23, 2015 | -57.21 |
| Jul 22, 2015 | -60.98 |
| Jul 21, 2015 | -62.26 |
| Jul 20, 2015 | -61.40 |
| Jul 17, 2015 | -61.55 |
| Jul 16, 2015 | -61.71 |
| Jul 15, 2015 | -59.54 |
| Jul 14, 2015 | -61.25 |
| Jul 13, 2015 | -60.92 |
| Jul 10, 2015 | -57.67 |
| Jul 9, 2015 | -54.62 |
| Jul 8, 2015 | -54.93 |
| Jul 7, 2015 | -57.67 |
| Jul 6, 2015 | -57.56 |
| Jul 2, 2015 | -57.94 |
| Jul 1, 2015 | -58.73 |
| Jun 30, 2015 | -59.27 |
| Jun 29, 2015 | -100.09 |
| Jun 26, 2015 | -105.76 |
| Jun 25, 2015 | -106.51 |
| Jun 24, 2015 | -108.42 |
| Jun 23, 2015 | -111.63 |
| Jun 22, 2015 | -111.14 |
| Jun 19, 2015 | -111.60 |
| Jun 18, 2015 | -111.37 |
| Jun 17, 2015 | -109.72 |
| Jun 16, 2015 | -110.53 |
| Jun 15, 2015 | -111.79 |
| Jun 12, 2015 | -111.34 |
| Jun 11, 2015 | -113.87 |
| Jun 10, 2015 | -115.30 |
| Jun 9, 2015 | -113.51 |
| Jun 8, 2015 | -113.64 |
| Jun 5, 2015 | -115.13 |
| Jun 4, 2015 | -115.62 |
| Jun 3, 2015 | -117.92 |
| Jun 2, 2015 | -117.95 |
| Jun 1, 2015 | -115.39 |
| May 29, 2015 | -116.85 |
| May 28, 2015 | -121.39 |
| May 27, 2015 | -120.71 |
| May 26, 2015 | -119.25 |
| May 22, 2015 | -120.58 |
| May 21, 2015 | -119.54 |
| May 20, 2015 | -117.76 |
| May 19, 2015 | -121.23 |
| May 18, 2015 | -119.71 |
| May 15, 2015 | -116.50 |
| May 14, 2015 | -114.91 |
| May 13, 2015 | -113.54 |
| May 12, 2015 | -114.00 |
| May 11, 2015 | -116.98 |
| May 8, 2015 | -114.91 |
| May 7, 2015 | -116.33 |
| May 6, 2015 | -113.58 |
| May 5, 2015 | -117.08 |
| May 4, 2015 | -112.96 |
| May 1, 2015 | -117.95 |
| Apr 30, 2015 | -114.71 |
| Apr 29, 2015 | -115.78 |
| Apr 28, 2015 | -95.09 |
| Apr 27, 2015 | -94.93 |
| Apr 24, 2015 | -97.56 |
| Apr 23, 2015 | -99.60 |
| Apr 22, 2015 | -99.18 |
| Apr 21, 2015 | -100.99 |
| Apr 20, 2015 | -97.69 |
| Apr 17, 2015 | -93.80 |
| Apr 16, 2015 | -96.23 |
| Apr 15, 2015 | -96.78 |
| Apr 14, 2015 | -96.16 |
| Apr 13, 2015 | -99.89 |
| Apr 10, 2015 | -104.92 |
| Apr 9, 2015 | -98.66 |
| Apr 8, 2015 | -97.72 |
| Apr 7, 2015 | -92.27 |
| Apr 6, 2015 | -99.24 |
| Apr 2, 2015 | -101.74 |
| Apr 1, 2015 | -107.64 |
| Mar 31, 2015 | -104.89 |
| Mar 30, 2015 | -45.79 |
| Mar 27, 2015 | -43.97 |
| Mar 26, 2015 | -43.55 |
| Mar 25, 2015 | -44.30 |
| Mar 24, 2015 | -44.61 |
| Mar 23, 2015 | -45.45 |
| Mar 20, 2015 | -46.19 |
| Mar 19, 2015 | -44.40 |
| Mar 18, 2015 | -45.18 |
| Mar 17, 2015 | -44.33 |
| Mar 16, 2015 | -44.88 |
| Mar 13, 2015 | -45.16 |
| Mar 12, 2015 | -44.85 |
| Mar 11, 2015 | -44.01 |
| Mar 10, 2015 | -43.28 |
| Mar 9, 2015 | -43.99 |
| Mar 6, 2015 | -43.03 |
| Mar 5, 2015 | -43.75 |
| Mar 4, 2015 | -42.35 |
| Mar 3, 2015 | -42.41 |
| Mar 2, 2015 | -42.82 |
| Feb 27, 2015 | -42.11 |
| Feb 26, 2015 | -41.82 |
| Feb 25, 2015 | -42.92 |
| Feb 24, 2015 | -42.33 |
| Feb 23, 2015 | -42.11 |
| Feb 20, 2015 | -39.33 |
| Feb 19, 2015 | -39.20 |
| Feb 18, 2015 | -39.02 |
| Feb 17, 2015 | -40.00 |
| Feb 13, 2015 | -39.88 |
| Feb 12, 2015 | -38.66 |
| Feb 11, 2015 | -38.26 |
| Feb 10, 2015 | -38.57 |
| Feb 9, 2015 | -37.80 |
| Feb 6, 2015 | -37.22 |
| Feb 5, 2015 | -37.41 |
| Feb 4, 2015 | -36.71 |
| Feb 3, 2015 | -33.15 |
| Feb 2, 2015 | -32.02 |
| Jan 30, 2015 | -32.47 |
| Jan 29, 2015 | -34.38 |
| Jan 28, 2015 | -33.46 |
| Jan 27, 2015 | -34.76 |
| Jan 26, 2015 | -35.05 |
| Jan 23, 2015 | -33.74 |
| Jan 22, 2015 | -34.08 |
| Jan 21, 2015 | -32.23 |
| Jan 20, 2015 | -31.80 |
| Jan 16, 2015 | -33.47 |
| Jan 15, 2015 | -30.87 |
| Jan 14, 2015 | -32.66 |
| Jan 13, 2015 | -33.88 |
| Jan 12, 2015 | -35.06 |
| Jan 9, 2015 | -33.87 |
| Jan 8, 2015 | -34.51 |
| Jan 7, 2015 | -34.23 |
| Jan 6, 2015 | -34.03 |
| Jan 5, 2015 | -35.85 |
| Jan 2, 2015 | -37.50 |
| Dec 31, 2014 | -37.83 |
| Dec 30, 2014 | -24.29 |
| Dec 29, 2014 | -24.86 |
| Dec 26, 2014 | -25.41 |
| Dec 24, 2014 | -25.22 |
| Dec 23, 2014 | -25.68 |
| Dec 22, 2014 | -24.23 |
| Dec 19, 2014 | -23.69 |
| Dec 18, 2014 | -23.92 |
| Dec 17, 2014 | -23.00 |
| Dec 16, 2014 | -21.63 |
| Dec 15, 2014 | -21.56 |
| Dec 12, 2014 | -21.07 |
| Dec 11, 2014 | -20.42 |
| Dec 10, 2014 | -20.75 |
| Dec 9, 2014 | -21.81 |
| Dec 8, 2014 | -21.74 |
| Dec 5, 2014 | -22.34 |
| Dec 4, 2014 | -22.12 |
| Dec 3, 2014 | -22.88 |
| Dec 2, 2014 | -21.78 |
| Dec 1, 2014 | -21.43 |
| Nov 28, 2014 | -22.28 |
| Nov 26, 2014 | -22.64 |
| Nov 25, 2014 | -22.15 |
| Nov 24, 2014 | -22.09 |
| Nov 21, 2014 | -21.22 |
| Nov 20, 2014 | -21.30 |
| Nov 19, 2014 | -20.93 |
| Nov 18, 2014 | -21.60 |
| Nov 17, 2014 | -20.11 |
| Nov 14, 2014 | -20.20 |
| Nov 13, 2014 | -20.87 |
| Nov 12, 2014 | -21.40 |
| Nov 11, 2014 | -21.57 |
| Nov 10, 2014 | -22.23 |
| Nov 7, 2014 | -22.41 |
| Nov 6, 2014 | -22.43 |
| Nov 5, 2014 | -22.77 |
| Nov 4, 2014 | -22.98 |
| Nov 3, 2014 | -23.09 |
| Oct 31, 2014 | -23.39 |
| Oct 30, 2014 | -23.10 |
| Oct 29, 2014 | -23.81 |
| Oct 28, 2014 | -23.35 |
| Oct 27, 2014 | -22.94 |
| Oct 24, 2014 | -22.09 |
| Oct 23, 2014 | -21.84 |
| Oct 22, 2014 | -20.83 |
| Oct 21, 2014 | -21.47 |
| Oct 20, 2014 | -21.48 |
| Oct 17, 2014 | -20.13 |
| Oct 16, 2014 | -19.93 |
| Oct 15, 2014 | -18.30 |
| Oct 14, 2014 | -17.37 |
| Oct 13, 2014 | -16.18 |
| Oct 10, 2014 | -18.03 |
| Oct 9, 2014 | -19.38 |
| Oct 8, 2014 | -20.66 |
| Oct 7, 2014 | -19.50 |
| Oct 6, 2014 | -20.91 |
| Oct 3, 2014 | -22.04 |
| Oct 2, 2014 | -21.16 |
| Oct 1, 2014 | -20.31 |
| Sep 30, 2014 | -21.38 |
| Sep 29, 2014 | -27.83 |
| Sep 26, 2014 | -27.67 |
| Sep 25, 2014 | -27.26 |
| Sep 24, 2014 | -28.52 |
| Sep 23, 2014 | -28.33 |
| Sep 22, 2014 | -28.28 |
| Sep 19, 2014 | -28.28 |
| Sep 18, 2014 | -28.96 |
| Sep 17, 2014 | -29.14 |
| Sep 16, 2014 | -28.24 |
| Sep 15, 2014 | -27.81 |
| Sep 12, 2014 | -27.97 |
| Sep 11, 2014 | -24.71 |
| Sep 10, 2014 | -25.03 |
| Sep 9, 2014 | -24.23 |
| Sep 8, 2014 | -24.05 |
| Sep 5, 2014 | -23.39 |
| Sep 4, 2014 | -23.43 |
| Sep 3, 2014 | -23.24 |
| Sep 2, 2014 | -23.46 |
| Aug 29, 2014 | -22.31 |
| Aug 28, 2014 | -22.19 |
| Aug 27, 2014 | -22.05 |
| Aug 26, 2014 | -22.01 |
| Aug 25, 2014 | -22.17 |
| Aug 22, 2014 | -21.94 |
| Aug 21, 2014 | -22.11 |
| Aug 20, 2014 | -21.99 |
| Aug 19, 2014 | -22.17 |
| Aug 18, 2014 | -22.33 |
| Aug 15, 2014 | -21.61 |
| Aug 14, 2014 | -21.92 |
| Aug 13, 2014 | -22.19 |
| Aug 12, 2014 | -22.04 |
| Aug 11, 2014 | -22.40 |
| Aug 8, 2014 | -22.13 |
| Aug 7, 2014 | -22.22 |
| Aug 6, 2014 | -22.08 |
| Aug 5, 2014 | -22.30 |
| Aug 4, 2014 | -22.26 |
| Aug 1, 2014 | -21.88 |
| Jul 31, 2014 | -22.25 |
| Jul 30, 2014 | -22.30 |
| Jul 29, 2014 | -18.46 |
| Jul 28, 2014 | -19.04 |
| Jul 25, 2014 | -18.93 |
| Jul 24, 2014 | -19.50 |
| Jul 23, 2014 | -19.86 |
| Jul 22, 2014 | -19.60 |
| Jul 21, 2014 | -19.22 |
| Jul 18, 2014 | -19.38 |
| Jul 17, 2014 | -19.26 |
| Jul 16, 2014 | -19.94 |
| Jul 15, 2014 | -19.66 |
| Jul 14, 2014 | -19.80 |
| Jul 11, 2014 | -19.27 |
| Jul 10, 2014 | -19.42 |
| Jul 9, 2014 | -19.13 |
| Jul 8, 2014 | -19.38 |
| Jul 7, 2014 | -19.85 |
| Jul 3, 2014 | -20.50 |
| Jul 2, 2014 | -20.22 |
| Jul 1, 2014 | -20.96 |
| Jun 30, 2014 | -20.48 |
| Jun 27, 2014 | -16.56 |
| Jun 26, 2014 | -16.47 |
| Jun 25, 2014 | -16.69 |
| Jun 24, 2014 | -15.88 |
| Jun 23, 2014 | -15.78 |
| Jun 20, 2014 | -15.27 |
| Jun 19, 2014 | -15.04 |
| Jun 18, 2014 | -15.52 |
| Jun 17, 2014 | -15.91 |
| Jun 16, 2014 | -15.95 |
| Jun 13, 2014 | -15.87 |
| Jun 12, 2014 | -15.21 |
| Jun 11, 2014 | -15.56 |
| Jun 10, 2014 | -15.83 |
| Jun 9, 2014 | -15.88 |
| Jun 6, 2014 | -15.64 |
| Jun 5, 2014 | -15.16 |
| Jun 4, 2014 | -14.61 |
| Jun 3, 2014 | -14.18 |
| Jun 2, 2014 | -14.01 |
| May 30, 2014 | -14.33 |
| May 29, 2014 | -14.66 |
| May 28, 2014 | -14.42 |
| May 27, 2014 | -14.50 |
| May 23, 2014 | -13.81 |
| May 22, 2014 | -13.71 |
| May 21, 2014 | -13.17 |
| May 20, 2014 | -13.17 |
| May 19, 2014 | -13.38 |
| May 16, 2014 | -13.13 |
| May 15, 2014 | -13.19 |
| May 14, 2014 | -13.48 |
| May 13, 2014 | -13.44 |
| May 12, 2014 | -13.97 |
| May 9, 2014 | -13.42 |
| May 8, 2014 | -13.08 |
| May 7, 2014 | -13.83 |
| May 6, 2014 | -14.31 |
| May 5, 2014 | -14.90 |
| May 2, 2014 | -15.22 |
| May 1, 2014 | -15.70 |
| Apr 30, 2014 | -15.66 |
| Apr 29, 2014 | -15.40 |
| Apr 28, 2014 | -15.54 |
| Apr 25, 2014 | -15.54 |
| Apr 24, 2014 | -16.11 |
| Apr 23, 2014 | -16.26 |
| Apr 22, 2014 | -16.46 |
| Apr 21, 2014 | -16.24 |
| Apr 17, 2014 | -16.15 |
| Apr 16, 2014 | -16.04 |
| Apr 15, 2014 | -15.34 |
| Apr 14, 2014 | -14.83 |
| Apr 11, 2014 | -15.00 |
| Apr 10, 2014 | -15.05 |
| Apr 9, 2014 | -16.06 |
| Apr 8, 2014 | -15.76 |
| Apr 7, 2014 | -15.64 |
| Apr 4, 2014 | -16.50 |
| Apr 3, 2014 | -17.09 |
| Apr 2, 2014 | -17.89 |
| Apr 1, 2014 | -17.42 |
| Mar 31, 2014 | -17.17 |
| Mar 28, 2014 | -11.81 |
| Mar 27, 2014 | -11.43 |
| Mar 26, 2014 | -11.60 |
| Mar 25, 2014 | -12.07 |
| Mar 24, 2014 | -12.15 |
| Mar 21, 2014 | -12.57 |
| Mar 20, 2014 | -12.87 |
| Mar 19, 2014 | -13.08 |
| Mar 18, 2014 | -13.33 |
| Mar 17, 2014 | -13.23 |
| Mar 14, 2014 | -13.19 |
| Mar 13, 2014 | -13.11 |
| Mar 12, 2014 | -13.55 |
| Mar 11, 2014 | -13.31 |
| Mar 10, 2014 | -13.76 |
| Mar 7, 2014 | -13.73 |
| Mar 6, 2014 | -13.55 |
| Mar 5, 2014 | -13.33 |
| Mar 4, 2014 | -13.01 |
| Mar 3, 2014 | -13.14 |
| Feb 28, 2014 | -13.30 |
| Feb 27, 2014 | -13.44 |
| Feb 26, 2014 | -13.04 |
| Feb 25, 2014 | -12.80 |
| Feb 24, 2014 | -11.66 |
| Feb 21, 2014 | -11.52 |
| Feb 20, 2014 | -11.44 |
| Feb 19, 2014 | -11.23 |
| Feb 18, 2014 | -11.63 |
| Feb 14, 2014 | -11.47 |
| Feb 13, 2014 | -11.58 |
| Feb 12, 2014 | -11.56 |
| Feb 11, 2014 | -11.58 |
| Feb 10, 2014 | -11.28 |
| Feb 7, 2014 | -10.86 |
| Feb 6, 2014 | -10.59 |
| Feb 5, 2014 | -10.67 |
| Feb 4, 2014 | -10.38 |
| Feb 3, 2014 | -10.01 |
| Jan 31, 2014 | -10.45 |
| Jan 30, 2014 | -10.67 |
| Jan 29, 2014 | -10.91 |
| Jan 28, 2014 | -11.00 |
| Jan 27, 2014 | -11.55 |
| Jan 24, 2014 | -11.95 |
| Jan 23, 2014 | -12.26 |
| Jan 22, 2014 | -12.28 |
| Jan 21, 2014 | -12.41 |
| Jan 17, 2014 | -12.56 |
| Jan 16, 2014 | -12.58 |
| Jan 15, 2014 | -12.65 |
| Jan 14, 2014 | -12.60 |
| Jan 13, 2014 | -12.34 |
| Jan 10, 2014 | -12.46 |
| Jan 9, 2014 | -12.45 |
| Jan 8, 2014 | -12.40 |
| Jan 7, 2014 | -12.23 |
| Jan 6, 2014 | -12.80 |
| Jan 3, 2014 | -11.81 |
| Jan 2, 2014 | -11.49 |
| Dec 31, 2013 | -11.05 |
| Dec 30, 2013 | -10.37 |
| Dec 27, 2013 | -10.40 |
| Dec 26, 2013 | -10.40 |
| Dec 24, 2013 | -10.44 |
| Dec 23, 2013 | -10.38 |
| Dec 20, 2013 | -10.38 |
| Dec 19, 2013 | -9.93 |
| Dec 18, 2013 | -9.74 |
| Dec 17, 2013 | -9.67 |
| Dec 16, 2013 | -9.31 |
| Dec 13, 2013 | -9.28 |
| Dec 12, 2013 | -9.01 |
| Dec 11, 2013 | -8.98 |
| Dec 10, 2013 | -8.73 |
| Dec 9, 2013 | -8.94 |
| Dec 6, 2013 | -8.75 |
| Dec 5, 2013 | -8.70 |
| Dec 4, 2013 | -8.66 |
| Dec 3, 2013 | -8.84 |
| Dec 2, 2013 | -9.08 |
| Nov 29, 2013 | -8.90 |
| Nov 27, 2013 | -8.74 |
| Nov 26, 2013 | -8.59 |
| Nov 25, 2013 | -8.21 |
| Nov 22, 2013 | -7.96 |
| Nov 21, 2013 | -8.07 |
| Nov 20, 2013 | -7.92 |
| Nov 19, 2013 | -8.30 |
| Nov 18, 2013 | -8.38 |
| Nov 15, 2013 | -8.55 |
| Nov 14, 2013 | -8.03 |
| Nov 13, 2013 | -8.25 |
| Nov 12, 2013 | -7.78 |
| Nov 11, 2013 | -7.70 |
| Nov 8, 2013 | -7.45 |
| Nov 7, 2013 | -7.38 |
| Nov 6, 2013 | -7.66 |
| Nov 5, 2013 | -7.98 |
| Nov 4, 2013 | -7.83 |
| Nov 1, 2013 | -7.63 |
| Oct 31, 2013 | -7.68 |
| Oct 30, 2013 | -8.09 |
| Oct 29, 2013 | -8.57 |
| Oct 28, 2013 | -8.50 |
| Oct 25, 2013 | -8.83 |
| Oct 24, 2013 | -8.95 |
| Oct 23, 2013 | -8.72 |
| Oct 22, 2013 | -8.42 |
| Oct 21, 2013 | -8.28 |
| Oct 18, 2013 | -8.35 |
| Oct 17, 2013 | -8.17 |
| Oct 16, 2013 | -8.21 |
| Oct 15, 2013 | -8.00 |
| Oct 14, 2013 | -7.97 |
| Oct 11, 2013 | -7.77 |
| Oct 10, 2013 | -8.05 |
| Oct 9, 2013 | -7.43 |
| Oct 8, 2013 | -7.49 |
| Oct 7, 2013 | -7.85 |
| Oct 4, 2013 | -8.12 |
| Oct 3, 2013 | -8.23 |
| Oct 2, 2013 | -8.49 |
| Oct 1, 2013 | -8.66 |
| Sep 30, 2013 | -8.34 |
| Sep 27, 2013 | -4.81 |
| Sep 26, 2013 | -4.82 |
| Sep 25, 2013 | -4.68 |
| Sep 24, 2013 | -4.53 |
| Sep 23, 2013 | -4.73 |
| Sep 20, 2013 | -4.95 |
| Sep 19, 2013 | -4.75 |
| Sep 18, 2013 | -5.01 |
| Sep 17, 2013 | -5.03 |
| Sep 16, 2013 | -5.03 |
| Sep 13, 2013 | -5.03 |
| Sep 12, 2013 | -5.02 |
| Sep 11, 2013 | -5.02 |
| Sep 10, 2013 | -5.20 |
| Sep 9, 2013 | -5.22 |
| Sep 6, 2013 | -5.08 |
| Sep 5, 2013 | -5.09 |
| Sep 4, 2013 | -5.17 |
| Sep 3, 2013 | -5.17 |
| Aug 30, 2013 | -5.19 |
| Aug 29, 2013 | -5.40 |
| Aug 28, 2013 | -5.25 |
| Aug 27, 2013 | -5.04 |
| Aug 26, 2013 | -5.15 |
| Aug 23, 2013 | -4.98 |
| Aug 22, 2013 | -5.03 |
| Aug 21, 2013 | -5.06 |
| Aug 20, 2013 | -5.06 |
| Aug 19, 2013 | -4.82 |
| Aug 16, 2013 | -4.72 |
| Aug 15, 2013 | -4.80 |
| Aug 14, 2013 | -5.06 |
| Aug 13, 2013 | -5.14 |
| Aug 12, 2013 | -5.24 |
| Aug 9, 2013 | -5.12 |
| Aug 8, 2013 | -5.02 |
| Aug 7, 2013 | -5.29 |
| Aug 6, 2013 | -5.42 |
| Aug 5, 2013 | -5.56 |
| Aug 2, 2013 | -6.16 |
| Aug 1, 2013 | -6.05 |
| Jul 31, 2013 | -5.78 |
| Jul 30, 2013 | -5.85 |
| Jul 29, 2013 | -5.87 |
| Jul 26, 2013 | -5.63 |
| Jul 25, 2013 | -5.59 |
| Jul 24, 2013 | -5.25 |
| Jul 23, 2013 | -5.41 |
| Jul 22, 2013 | -5.25 |
| Jul 19, 2013 | -5.23 |
| Jul 18, 2013 | -5.60 |
| Jul 17, 2013 | -5.39 |
| Jul 16, 2013 | -5.54 |
| Jul 15, 2013 | -4.72 |
| Jul 12, 2013 | -3.61 |
| Jul 11, 2013 | -3.65 |
| Jul 10, 2013 | -3.57 |
| Jul 9, 2013 | -3.53 |
| Jul 8, 2013 | -3.50 |
| Jul 5, 2013 | -3.37 |
| Jul 3, 2013 | -3.22 |
| Jul 2, 2013 | -3.21 |
| Jul 1, 2013 | -3.29 |
| Jun 28, 2013 | -3.42 |
| Jun 27, 2013 | -3.33 |
| Jun 26, 2013 | -3.19 |
| Jun 25, 2013 | -3.07 |
| Jun 24, 2013 | -2.95 |
| Jun 21, 2013 | -3.09 |
| Jun 20, 2013 | -2.66 |
| Jun 19, 2013 | -2.86 |
| Jun 18, 2013 | -2.96 |
| Jun 17, 2013 | -2.95 |
| Jun 14, 2013 | -3.00 |
| Jun 13, 2013 | -3.11 |
| Jun 12, 2013 | -3.25 |
| Jun 11, 2013 | -3.11 |
| Jun 10, 2013 | -3.02 |
| Jun 7, 2013 | -2.85 |
| Jun 6, 2013 | -2.73 |
| Jun 5, 2013 | -2.56 |
| Jun 4, 2013 | -2.81 |
| Jun 3, 2013 | -2.65 |
| May 31, 2013 | -2.67 |
| May 30, 2013 | -2.67 |
| May 29, 2013 | -2.64 |
| May 28, 2013 | -2.72 |
| May 24, 2013 | -2.74 |
| May 23, 2013 | -2.91 |
| May 22, 2013 | -3.22 |
| May 21, 2013 | -3.32 |
| May 20, 2013 | -3.50 |
| May 17, 2013 | -3.22 |
| May 16, 2013 | -3.21 |
| May 15, 2013 | -3.13 |
| May 14, 2013 | -3.05 |
| May 13, 2013 | -2.76 |
| May 10, 2013 | -2.68 |
| May 9, 2013 | -2.61 |
| May 8, 2013 | -2.65 |
| May 7, 2013 | -3.15 |
| May 6, 2013 | -2.91 |
| May 3, 2013 | -2.61 |
| May 2, 2013 | -2.48 |
| May 1, 2013 | -2.47 |
| Apr 30, 2013 | -2.50 |
| Apr 29, 2013 | -2.49 |
| Apr 26, 2013 | -2.43 |
| Apr 25, 2013 | -2.55 |
| Apr 24, 2013 | -2.50 |
| Apr 23, 2013 | -2.50 |
| Apr 22, 2013 | -2.37 |
| Apr 19, 2013 | -2.42 |
| Apr 18, 2013 | -2.31 |
| Apr 17, 2013 | -2.34 |
| Apr 16, 2013 | -2.38 |
| Apr 15, 2013 | -2.33 |
| Apr 12, 2013 | -2.36 |
| Apr 11, 2013 | -2.53 |
| Apr 10, 2013 | -2.43 |
| Apr 9, 2013 | -2.25 |
| Apr 8, 2013 | -2.36 |
| Apr 5, 2013 | -2.53 |
| Apr 4, 2013 | -2.71 |
| Apr 3, 2013 | -2.84 |
| Apr 2, 2013 | -2.81 |
| Apr 1, 2013 | -3.09 |
| Mar 28, 2013 | -0.42 |
| Mar 27, 2013 | -0.47 |
| Mar 26, 2013 | -0.38 |
| Mar 25, 2013 | -0.51 |
| Mar 22, 2013 | -0.53 |
| Mar 21, 2013 | -0.50 |
| Mar 20, 2013 | -0.62 |
| Mar 19, 2013 | -0.63 |
| Mar 18, 2013 | -0.65 |
| Mar 15, 2013 | -0.71 |
| Mar 14, 2013 | -0.74 |
| Mar 13, 2013 | -0.58 |
| Mar 12, 2013 | -0.51 |
| Mar 11, 2013 | -0.56 |
| Mar 8, 2013 | -0.57 |
| Mar 7, 2013 | -0.50 |
| Mar 6, 2013 | -0.57 |
| Mar 5, 2013 | -0.71 |
| Mar 4, 2013 | -0.45 |
| Mar 1, 2013 | -0.67 |
| Feb 28, 2013 | -0.75 |
| Feb 27, 2013 | -0.81 |
| Feb 26, 2013 | -0.81 |
| Feb 25, 2013 | -0.67 |
| Feb 22, 2013 | -0.68 |
| Feb 21, 2013 | -0.69 |
| Feb 20, 2013 | -0.93 |
| Feb 19, 2013 | -1.39 |
| Feb 15, 2013 | -1.41 |
| Feb 14, 2013 | -1.16 |
| Feb 13, 2013 | -1.07 |
| Feb 12, 2013 | -1.04 |
| Feb 11, 2013 | -0.57 |
| Feb 8, 2013 | -0.62 |
| Feb 7, 2013 | -0.51 |
| Feb 6, 2013 | -0.47 |
| Feb 5, 2013 | -0.64 |
| Feb 4, 2013 | -0.49 |
| Feb 1, 2013 | -0.49 |
| Jan 31, 2013 | -0.37 |
| Jan 30, 2013 | -0.35 |
| Jan 29, 2013 | -0.44 |
| Jan 28, 2013 | -0.35 |
| Jan 25, 2013 | -0.37 |
| Jan 24, 2013 | -0.29 |
| Jan 23, 2013 | -0.35 |
| Jan 22, 2013 | -0.58 |
| Jan 18, 2013 | -0.44 |
| Jan 17, 2013 | -0.54 |
| Jan 16, 2013 | -0.30 |
| Jan 15, 2013 | -0.40 |
| Jan 14, 2013 | -0.44 |
| Jan 11, 2013 | -0.56 |
| Jan 10, 2013 | -0.60 |
| Jan 9, 2013 | -0.60 |
| Jan 8, 2013 | -0.39 |
| Jan 7, 2013 | -0.37 |
| Jan 4, 2013 | -0.50 |
| Jan 3, 2013 | -0.67 |
| Jan 2, 2013 | -0.67 |
| Dec 31, 2012 | -0.73 |
| Dec 28, 2012 | 2.37 |
| Dec 27, 2012 | 2.33 |
| Dec 26, 2012 | 2.22 |
| Dec 24, 2012 | 2.43 |
| Dec 21, 2012 | 2.16 |
| Dec 20, 2012 | 2.14 |
| Dec 19, 2012 | 2.16 |
| Dec 18, 2012 | 1.98 |
| Dec 17, 2012 | 2.24 |
| Dec 14, 2012 | 2.52 |
| Dec 13, 2012 | 2.67 |
| Dec 12, 2012 | 2.70 |
| Dec 11, 2012 | 2.40 |
| Dec 10, 2012 | 2.72 |
| Dec 7, 2012 | 3.06 |
| Dec 6, 2012 | 3.19 |
| Dec 5, 2012 | 3.04 |
| Dec 4, 2012 | 2.83 |
| Dec 3, 2012 | 3.45 |
| Nov 30, 2012 | 3.07 |
| Nov 29, 2012 | 2.95 |
| Nov 28, 2012 | 2.69 |
| Nov 27, 2012 | 2.26 |
| Nov 26, 2012 | 2.67 |
| Nov 23, 2012 | 3.05 |
| Nov 21, 2012 | 3.12 |
| Nov 20, 2012 | 3.67 |
| Nov 19, 2012 | 4.35 |
| Nov 16, 2012 | 4.68 |
| Nov 15, 2012 | 4.70 |
| Nov 14, 2012 | 4.77 |
| Nov 13, 2012 | 4.71 |
| Nov 12, 2012 | 4.59 |
| Nov 9, 2012 | 4.70 |
| Nov 8, 2012 | 4.78 |
| Nov 7, 2012 | 4.60 |
| Nov 6, 2012 | 4.60 |
| Nov 5, 2012 | 4.64 |
| Nov 2, 2012 | 4.75 |
| Nov 1, 2012 | 4.67 |
| Oct 31, 2012 | 4.73 |
| Oct 26, 2012 | 5.04 |
| Oct 25, 2012 | 5.58 |
| Oct 24, 2012 | 5.61 |
| Oct 23, 2012 | 5.69 |
| Oct 22, 2012 | 5.98 |
| Oct 19, 2012 | 5.96 |
| Oct 18, 2012 | 5.56 |
| Oct 17, 2012 | 5.40 |
| Oct 16, 2012 | 5.57 |
| Oct 15, 2012 | 5.72 |
| Oct 12, 2012 | 5.96 |
| Oct 11, 2012 | 6.15 |
| Oct 10, 2012 | 6.38 |
| Oct 9, 2012 | 6.01 |
| Oct 8, 2012 | 5.92 |
| Oct 5, 2012 | 6.01 |
| Oct 4, 2012 | 5.84 |
| Oct 3, 2012 | 5.89 |
| Oct 2, 2012 | 5.88 |
| Oct 1, 2012 | 5.94 |
| Sep 28, 2012 | -1.35 |
| Sep 27, 2012 | -1.59 |
| Sep 26, 2012 | -0.81 |
| Sep 25, 2012 | -1.38 |
| Sep 24, 2012 | -1.09 |
| Sep 21, 2012 | -1.80 |
| Sep 20, 2012 | -2.48 |
| Sep 19, 2012 | -7.22 |
| Sep 18, 2012 | -6.61 |
| Sep 17, 2012 | -7.03 |
| Sep 14, 2012 | -7.37 |
| Sep 13, 2012 | -7.18 |
| Sep 12, 2012 | -7.23 |
| Sep 11, 2012 | -6.55 |
| Sep 10, 2012 | -6.54 |
| Sep 7, 2012 | -5.78 |
| Sep 6, 2012 | -6.19 |
| Sep 5, 2012 | -5.30 |
| Sep 4, 2012 | -4.79 |
| Aug 31, 2012 | -5.87 |
| Aug 30, 2012 | -5.87 |
| Aug 29, 2012 | -5.89 |
| Aug 28, 2012 | -5.84 |
| Aug 27, 2012 | -6.73 |
| Aug 24, 2012 | -6.75 |
| Aug 23, 2012 | -7.65 |
| Aug 22, 2012 | -7.69 |
| Aug 21, 2012 | -7.06 |
| Aug 20, 2012 | -6.66 |
| Aug 17, 2012 | -6.20 |
| Aug 16, 2012 | -6.12 |
| Aug 15, 2012 | -6.22 |
| Aug 14, 2012 | -6.06 |
| Aug 13, 2012 | -5.26 |
| Aug 10, 2012 | -5.03 |
| Aug 9, 2012 | -5.37 |
| Aug 8, 2012 | -5.73 |
| Aug 7, 2012 | -4.75 |
| Aug 6, 2012 | -2.68 |
| Aug 3, 2012 | -2.36 |
| Aug 2, 2012 | -1.70 |
| Aug 1, 2012 | -1.77 |
| Jul 31, 2012 | -2.19 |
| Jul 30, 2012 | -2.31 |
| Jul 27, 2012 | -2.85 |
| Jul 26, 2012 | -2.43 |
| Jul 25, 2012 | -2.15 |
| Jul 24, 2012 | -2.76 |
| Jul 23, 2012 | -3.32 |
| Jul 20, 2012 | -4.30 |
| Jul 19, 2012 | -6.10 |
| Jul 18, 2012 | -5.85 |
| Jul 17, 2012 | -5.84 |
| Jul 16, 2012 | -6.20 |
| Jul 13, 2012 | -5.56 |
| Jul 12, 2012 | -5.33 |
| Jul 11, 2012 | -6.19 |
| Jul 10, 2012 | -6.69 |
| Jul 9, 2012 | -7.86 |
| Jul 6, 2012 | -8.53 |
| Jul 5, 2012 | -8.79 |
| Jul 3, 2012 | -8.58 |
| Jul 2, 2012 | -8.47 |
| Jun 29, 2012 | 10.03 |
| Jun 28, 2012 | 11.96 |
| Jun 27, 2012 | 10.71 |
| Jun 26, 2012 | 10.64 |
| Jun 25, 2012 | 10.88 |
| Jun 22, 2012 | 9.56 |
| Jun 21, 2012 | 8.86 |
| Jun 20, 2012 | 7.50 |
| Jun 19, 2012 | 5.31 |
| Jun 18, 2012 | 5.63 |
| Jun 15, 2012 | 6.57 |
| Jun 14, 2012 | 7.63 |
| Jun 13, 2012 | 7.97 |
| Jun 12, 2012 | 7.88 |
| Jun 11, 2012 | 7.56 |
| Jun 8, 2012 | 8.03 |
| Jun 7, 2012 | 8.88 |
| Jun 6, 2012 | 8.77 |
| Jun 5, 2012 | 9.47 |
| Jun 4, 2012 | 9.69 |
| Jun 1, 2012 | 9.39 |
| May 31, 2012 | 7.78 |
| May 30, 2012 | 8.52 |
| May 29, 2012 | 7.90 |
| May 25, 2012 | 8.24 |
| May 24, 2012 | 8.18 |
| May 23, 2012 | 10.98 |
| May 22, 2012 | 10.77 |
| May 21, 2012 | 10.88 |
| May 18, 2012 | 12.66 |
| May 17, 2012 | 11.70 |
| May 16, 2012 | 10.60 |
| May 15, 2012 | 12.43 |
| May 14, 2012 | 13.32 |
| May 11, 2012 | 11.24 |
| May 10, 2012 | 11.72 |
| May 9, 2012 | 12.15 |
| May 8, 2012 | 11.89 |
| May 7, 2012 | 11.41 |
| May 4, 2012 | 11.94 |
| May 3, 2012 | 11.00 |
| May 2, 2012 | 10.28 |
| May 1, 2012 | 10.39 |
| Apr 30, 2012 | 10.43 |
| Apr 27, 2012 | 9.92 |
| Apr 26, 2012 | 10.18 |
| Apr 25, 2012 | 9.88 |
| Apr 24, 2012 | 10.03 |
| Apr 23, 2012 | 10.47 |
| Apr 20, 2012 | 9.73 |
| Apr 19, 2012 | 9.86 |
| Apr 18, 2012 | 9.62 |
| Apr 17, 2012 | 8.39 |
| Apr 16, 2012 | 9.64 |
| Apr 13, 2012 | 9.47 |
| Apr 12, 2012 | 9.35 |
| Apr 11, 2012 | 10.09 |
| Apr 10, 2012 | 11.49 |
| Apr 9, 2012 | 10.28 |
| Apr 5, 2012 | 10.30 |
| Apr 4, 2012 | 9.26 |
| Apr 3, 2012 | 8.41 |
| Apr 2, 2012 | 9.41 |
| Mar 30, 2012 | 37.38 |
| Mar 29, 2012 | 35.52 |
| Mar 28, 2012 | 36.28 |
| Mar 27, 2012 | 37.96 |
| Mar 26, 2012 | 37.05 |
| Mar 23, 2012 | 35.28 |
| Mar 22, 2012 | 38.10 |
| Mar 21, 2012 | 38.24 |
| Mar 20, 2012 | 38.24 |
| Mar 19, 2012 | 38.48 |
| Mar 16, 2012 | 36.14 |
| Mar 15, 2012 | 35.47 |
| Mar 14, 2012 | 34.56 |
| Mar 13, 2012 | 29.63 |
| Mar 12, 2012 | 34.66 |
| Mar 9, 2012 | 33.94 |
| Mar 8, 2012 | 30.26 |
| Mar 7, 2012 | 33.56 |
| Mar 6, 2012 | 40.59 |
| Mar 5, 2012 | 43.46 |
| Mar 2, 2012 | 44.75 |
| Mar 1, 2012 | 42.02 |
| Feb 29, 2012 | 37.24 |
| Feb 28, 2012 | 35.18 |
| Feb 27, 2012 | 33.39 |
| Feb 24, 2012 | 32.03 |
| Feb 23, 2012 | 31.21 |
| Feb 22, 2012 | 28.82 |
| Feb 21, 2012 | 26.19 |
| Feb 17, 2012 | 25.57 |
| Feb 16, 2012 | 28.29 |
| Feb 15, 2012 | 26.38 |
| Feb 14, 2012 | 25.42 |
| Feb 13, 2012 | 24.42 |
| Feb 10, 2012 | 21.69 |
| Feb 9, 2012 | 18.54 |
| Feb 8, 2012 | 14.28 |
| Feb 7, 2012 | 12.03 |
| Feb 6, 2012 | 12.46 |
| Feb 3, 2012 | 12.13 |
| Feb 2, 2012 | 11.79 |
| Feb 1, 2012 | 12.56 |
| Jan 31, 2012 | 11.91 |
| Jan 30, 2012 | 11.65 |
| Jan 27, 2012 | 12.03 |
| Jan 26, 2012 | 12.13 |
| Jan 25, 2012 | 11.89 |
| Jan 24, 2012 | 12.22 |
| Jan 23, 2012 | 12.13 |
| Jan 20, 2012 | 12.08 |
| Jan 19, 2012 | 12.08 |
| Jan 18, 2012 | 12.13 |
| Jan 17, 2012 | 12.13 |
| Jan 13, 2012 | 11.84 |
| Jan 12, 2012 | 11.31 |
| Jan 11, 2012 | 13.23 |
| Jan 10, 2012 | 13.32 |
| Jan 9, 2012 | 12.99 |
| Jan 6, 2012 | 13.61 |
| Jan 5, 2012 | 13.13 |
| Jan 4, 2012 | 13.08 |
| Jan 3, 2012 | 13.66 |
| Dec 30, 2011 | 5.56 |
| Dec 29, 2011 | 5.70 |
| Dec 28, 2011 | 5.07 |
| Dec 27, 2011 | 5.61 |
| Dec 23, 2011 | 5.73 |
| Dec 22, 2011 | 5.34 |
| Dec 21, 2011 | 5.22 |
| Dec 20, 2011 | 4.75 |
| Dec 19, 2011 | 4.70 |
| Dec 16, 2011 | 4.73 |
| Dec 15, 2011 | 4.75 |
| Dec 14, 2011 | 4.34 |
| Dec 13, 2011 | 4.27 |
| Dec 12, 2011 | 4.34 |
| Dec 9, 2011 | 4.28 |
| Dec 8, 2011 | 4.02 |
| Dec 7, 2011 | 4.30 |
| Dec 6, 2011 | 4.36 |
| Dec 5, 2011 | 3.69 |
| Dec 2, 2011 | 2.91 |
| Dec 1, 2011 | 2.50 |
| Nov 30, 2011 | 2.16 |
| Nov 29, 2011 | 1.70 |
| Nov 28, 2011 | 1.28 |
| Nov 25, 2011 | 0.66 |
| Nov 23, 2011 | 0.74 |
| Nov 22, 2011 | 0.81 |
| Nov 21, 2011 | 0.93 |
| Nov 18, 2011 | 1.28 |
| Nov 17, 2011 | 1.33 |
| Nov 16, 2011 | 1.94 |
| Nov 15, 2011 | 2.00 |
| Nov 14, 2011 | 1.70 |
| Nov 11, 2011 | 2.41 |
| Nov 10, 2011 | 2.75 |
| Nov 9, 2011 | 2.52 |
| Nov 8, 2011 | 3.08 |
| Nov 7, 2011 | 2.82 |
| Nov 4, 2011 | 5.41 |
| Nov 3, 2011 | 5.58 |
| Nov 2, 2011 | 5.58 |
| Nov 1, 2011 | 5.19 |
| Oct 31, 2011 | 6.03 |
| Oct 28, 2011 | 5.55 |
| Oct 27, 2011 | 4.67 |
| Oct 26, 2011 | 4.12 |
| Oct 25, 2011 | 3.69 |
| Oct 24, 2011 | 3.80 |
| Oct 21, 2011 | 3.00 |
| Oct 20, 2011 | 2.53 |
| Oct 19, 2011 | 1.04 |
| Oct 18, 2011 | 1.02 |
| Oct 17, 2011 | 0.62 |
| Oct 14, 2011 | 0.60 |
| Oct 13, 2011 | 0.56 |
| Oct 12, 2011 | 0.50 |
| Oct 11, 2011 | 0.14 |
| Oct 10, 2011 | -1.36 |
| Oct 7, 2011 | -1.95 |
| Oct 6, 2011 | -1.67 |
| Oct 5, 2011 | -1.63 |
| Oct 4, 2011 | -2.53 |
| Oct 3, 2011 | -2.43 |
| Sep 30, 2011 | -1.49 |
| Sep 29, 2011 | 7.99 |
| Sep 28, 2011 | 8.38 |
| Sep 27, 2011 | 8.93 |
| Sep 26, 2011 | 8.76 |
| Sep 23, 2011 | 8.44 |
| Sep 22, 2011 | 8.70 |
| Sep 21, 2011 | 9.18 |
| Sep 20, 2011 | 9.66 |
| Sep 19, 2011 | 9.92 |
| Sep 16, 2011 | 10.25 |
| Sep 15, 2011 | 10.45 |
| Sep 14, 2011 | 10.42 |
| Sep 13, 2011 | 11.09 |
| Sep 12, 2011 | 11.08 |
| Sep 9, 2011 | 11.58 |
| Sep 8, 2011 | 12.32 |
| Sep 7, 2011 | 12.29 |
| Sep 6, 2011 | 11.66 |
| Sep 2, 2011 | 12.46 |
| Sep 1, 2011 | 12.73 |
| Aug 31, 2011 | 12.36 |
| Aug 30, 2011 | 12.15 |
| Aug 29, 2011 | 12.52 |
| Aug 26, 2011 | 12.36 |
| Aug 25, 2011 | 12.77 |
| Aug 24, 2011 | 12.07 |
| Aug 23, 2011 | 11.74 |
| Aug 22, 2011 | 11.07 |
| Aug 19, 2011 | 11.45 |
| Aug 18, 2011 | 11.40 |
| Aug 17, 2011 | 11.65 |
| Aug 16, 2011 | 12.03 |
| Aug 15, 2011 | 12.52 |
| Aug 12, 2011 | 12.61 |
| Aug 11, 2011 | 13.44 |
| Aug 10, 2011 | 13.15 |
| Aug 9, 2011 | 11.86 |
| Aug 8, 2011 | 11.53 |
| Aug 5, 2011 | 12.44 |
| Aug 4, 2011 | 12.81 |
| Aug 3, 2011 | 13.85 |
| Aug 2, 2011 | 15.39 |
| Aug 1, 2011 | 16.34 |
| Jul 29, 2011 | 16.09 |
| Jul 28, 2011 | 15.63 |
| Jul 27, 2011 | 15.51 |
| Jul 26, 2011 | 16.21 |
| Jul 25, 2011 | 16.55 |
| Jul 22, 2011 | 17.46 |
| Jul 21, 2011 | 17.54 |
| Jul 20, 2011 | 15.84 |
| Jul 19, 2011 | 14.64 |
| Jul 18, 2011 | 14.18 |
| Jul 15, 2011 | 14.27 |
| Jul 14, 2011 | 13.73 |
| Jul 13, 2011 | 14.06 |
| Jul 12, 2011 | 14.43 |
| Jul 11, 2011 | 14.89 |
| Jul 8, 2011 | 15.59 |
| Jul 7, 2011 | 14.80 |
| Jul 6, 2011 | 12.73 |
| Jul 5, 2011 | 12.94 |
| Jul 1, 2011 | 13.10 |
| Jun 30, 2011 | 12.81 |
| Jun 29, 2011 | 11.36 |
| Jun 28, 2011 | 11.65 |
| Jun 27, 2011 | 11.83 |
| Jun 24, 2011 | 11.47 |
| Jun 23, 2011 | 11.76 |
| Jun 22, 2011 | 11.21 |
| Jun 21, 2011 | 12.16 |
| Jun 20, 2011 | 10.48 |
| Jun 17, 2011 | 10.37 |
| Jun 16, 2011 | 9.85 |
| Jun 15, 2011 | 10.81 |
| Jun 14, 2011 | 9.27 |
| Jun 13, 2011 | 8.02 |
| Jun 10, 2011 | 7.95 |
| Jun 9, 2011 | 7.95 |
| Jun 8, 2011 | 7.88 |
| Jun 7, 2011 | 7.95 |
| Jun 6, 2011 | 7.91 |
| Jun 3, 2011 | 7.99 |
| Jun 2, 2011 | 8.10 |
| Jun 1, 2011 | 8.13 |
| May 31, 2011 | 8.21 |
| May 27, 2011 | 7.95 |
| May 26, 2011 | 8.10 |
| May 25, 2011 | 8.13 |
| May 24, 2011 | 8.02 |
| May 23, 2011 | 8.10 |
| May 20, 2011 | 8.06 |
| May 19, 2011 | 8.21 |
| May 18, 2011 | 8.06 |
| May 17, 2011 | 8.24 |
| May 16, 2011 | 8.10 |
| May 13, 2011 | 8.17 |
| May 12, 2011 | 8.61 |
| May 11, 2011 | 8.68 |
| May 10, 2011 | 8.68 |
| May 9, 2011 | 8.43 |
| May 6, 2011 | 8.06 |
| May 5, 2011 | 8.39 |
| May 4, 2011 | 7.95 |
| May 3, 2011 | 7.99 |
| May 2, 2011 | 8.50 |
| Apr 29, 2011 | 8.65 |
| Apr 28, 2011 | 8.61 |
| Apr 27, 2011 | 8.39 |
| Apr 26, 2011 | 8.32 |
| Apr 25, 2011 | 8.50 |
| Apr 21, 2011 | 8.28 |
| Apr 20, 2011 | 8.24 |
| Apr 19, 2011 | 7.88 |
| Apr 18, 2011 | 7.58 |
| Apr 15, 2011 | 7.91 |
| Apr 14, 2011 | 7.91 |
| Apr 13, 2011 | 7.66 |
| Apr 12, 2011 | 7.62 |
| Apr 11, 2011 | 7.80 |
| Apr 8, 2011 | 8.06 |
| Apr 7, 2011 | 8.13 |
| Apr 6, 2011 | 7.88 |
| Apr 5, 2011 | 8.13 |
| Apr 4, 2011 | 8.24 |
| Apr 1, 2011 | 8.10 |
| Mar 31, 2011 | 7.77 |
| Mar 30, 2011 | 50.99 |
| Mar 29, 2011 | 52.18 |
| Mar 28, 2011 | 52.89 |
| Mar 25, 2011 | 54.78 |
| Mar 24, 2011 | 55.26 |
| Mar 23, 2011 | 54.78 |
| Mar 22, 2011 | 53.13 |
| Mar 21, 2011 | 53.36 |
| Mar 18, 2011 | 51.47 |
| Mar 17, 2011 | 50.99 |
| Mar 16, 2011 | 50.99 |
| Mar 15, 2011 | 49.81 |
| Mar 14, 2011 | 50.52 |
| Mar 11, 2011 | 50.99 |
| Mar 10, 2011 | 50.76 |
| Mar 9, 2011 | 51.23 |
| Mar 8, 2011 | 51.94 |
| Mar 7, 2011 | 51.23 |
| Mar 4, 2011 | 53.13 |
| Mar 3, 2011 | 53.60 |
| Mar 2, 2011 | 52.89 |
| Mar 1, 2011 | 53.60 |
| Feb 28, 2011 | 52.89 |
| Feb 25, 2011 | 51.70 |
| Feb 24, 2011 | 50.99 |
| Feb 23, 2011 | 51.23 |
| Feb 22, 2011 | 50.99 |
| Feb 18, 2011 | 53.60 |
| Feb 17, 2011 | 54.55 |
| Feb 16, 2011 | 56.92 |
| Feb 15, 2011 | 56.21 |
| Feb 14, 2011 | 53.60 |
| Feb 11, 2011 | 63.31 |
| Feb 10, 2011 | 69.47 |
| Feb 9, 2011 | 69.00 |
| Feb 8, 2011 | 69.23 |
| Feb 7, 2011 | 69.23 |
| Feb 4, 2011 | 69.00 |
| Feb 3, 2011 | 68.52 |
| Feb 2, 2011 | 68.41 |
| Feb 1, 2011 | 68.52 |
| Jan 31, 2011 | 71.37 |
| Jan 28, 2011 | 68.76 |
| Jan 27, 2011 | 69.95 |
| Jan 26, 2011 | 69.47 |
| Jan 25, 2011 | 69.47 |
| Jan 24, 2011 | 69.47 |
| Jan 21, 2011 | 66.63 |
| Jan 20, 2011 | 64.97 |
| Jan 19, 2011 | 68.29 |
| Jan 18, 2011 | 68.76 |
| Jan 14, 2011 | 63.55 |
| Jan 13, 2011 | 61.42 |
| Jan 12, 2011 | 61.42 |
| Jan 11, 2011 | 62.60 |
| Jan 10, 2011 | 64.50 |
| Jan 7, 2011 | 62.13 |
| Jan 6, 2011 | 62.15 |
| Jan 5, 2011 | 61.65 |
| Jan 4, 2011 | 60.00 |
| Jan 3, 2011 | 61.89 |
| Dec 31, 2010 | 60.23 |
| Dec 30, 2010 | 25.77 |
| Dec 29, 2010 | 25.66 |
| Dec 28, 2010 | 24.67 |
| Dec 27, 2010 | 25.00 |
| Dec 23, 2010 | 25.22 |
| Dec 22, 2010 | 25.88 |
| Dec 21, 2010 | 24.56 |
| Dec 20, 2010 | 24.45 |
| Dec 17, 2010 | 24.78 |
| Dec 16, 2010 | 25.00 |
| Dec 15, 2010 | 24.67 |
| Dec 14, 2010 | 24.12 |
| Dec 13, 2010 | 23.35 |
| Dec 10, 2010 | 23.35 |
| Dec 9, 2010 | 23.79 |
| Dec 8, 2010 | 24.01 |
| Dec 7, 2010 | 23.46 |
| Dec 6, 2010 | 24.34 |
| Dec 3, 2010 | 24.89 |
| Dec 2, 2010 | 23.46 |
| Dec 1, 2010 | 25.00 |
| Nov 30, 2010 | 25.11 |
| Nov 29, 2010 | 25.55 |
| Nov 26, 2010 | 25.77 |
| Nov 24, 2010 | 25.22 |
| Nov 23, 2010 | 25.99 |
| Nov 22, 2010 | 26.21 |
| Nov 19, 2010 | 29.08 |
| Nov 18, 2010 | 29.38 |
| Nov 17, 2010 | 29.08 |
| Nov 16, 2010 | 28.16 |
| Nov 15, 2010 | 29.63 |
| Nov 12, 2010 | 27.20 |
| Nov 11, 2010 | 25.55 |
| Nov 10, 2010 | 27.42 |
| Nov 9, 2010 | 30.73 |
| Nov 8, 2010 | 30.29 |
| Nov 5, 2010 | 29.52 |
| Nov 4, 2010 | 29.30 |
| Nov 3, 2010 | 28.31 |
| Nov 2, 2010 | 28.42 |
| Nov 1, 2010 | 27.64 |
| Oct 29, 2010 | 26.65 |
| Oct 28, 2010 | 27.42 |
| Oct 27, 2010 | 27.20 |
| Oct 26, 2010 | 27.20 |
| Oct 25, 2010 | 27.09 |
| Oct 22, 2010 | 26.87 |
| Oct 21, 2010 | 26.54 |
| Oct 20, 2010 | 26.32 |
| Oct 19, 2010 | 25.77 |
| Oct 18, 2010 | 25.99 |
| Oct 15, 2010 | 25.47 |
| Oct 14, 2010 | 25.88 |
| Oct 13, 2010 | 25.44 |
| Oct 12, 2010 | 25.55 |
| Oct 11, 2010 | 25.33 |
| Oct 8, 2010 | 24.56 |
| Oct 7, 2010 | 23.79 |
| Oct 6, 2010 | 25.22 |
| Oct 5, 2010 | 23.79 |
| Oct 4, 2010 | 23.46 |
| Oct 1, 2010 | 21.59 |
| Sep 30, 2010 | 20.38 |
| Sep 29, 2010 | 89.20 |
| Sep 28, 2010 | 87.38 |
| Sep 27, 2010 | 84.83 |
| Sep 24, 2010 | 80.46 |
| Sep 23, 2010 | 77.06 |
| Sep 22, 2010 | 76.53 |
| Sep 21, 2010 | 76.58 |
| Sep 20, 2010 | 78.52 |
| Sep 17, 2010 | 75.61 |
| Sep 16, 2010 | 76.58 |
| Sep 15, 2010 | 77.55 |
| Sep 14, 2010 | 78.52 |
| Sep 13, 2010 | 76.58 |
| Sep 10, 2010 | 76.58 |
| Sep 9, 2010 | 77.06 |
| Sep 8, 2010 | 75.58 |
| Sep 7, 2010 | 72.69 |
| Sep 3, 2010 | 67.84 |
| Sep 2, 2010 | 68.33 |
| Sep 1, 2010 | 64.44 |
| Aug 31, 2010 | 69.30 |
| Aug 30, 2010 | 63.96 |
| Aug 27, 2010 | 64.44 |
| Aug 26, 2010 | 63.96 |
| Aug 25, 2010 | 64.93 |
| Aug 24, 2010 | 66.87 |
| Aug 23, 2010 | 67.84 |
| Aug 20, 2010 | 67.84 |
| Aug 19, 2010 | 67.84 |
| Aug 18, 2010 | 67.36 |
| Aug 17, 2010 | 69.39 |
| Aug 16, 2010 | 69.78 |
| Aug 13, 2010 | 68.33 |
| Aug 12, 2010 | 67.84 |
| Aug 11, 2010 | 68.81 |
| Aug 10, 2010 | 68.81 |
| Aug 9, 2010 | 69.78 |
| Aug 6, 2010 | 67.36 |
| Aug 5, 2010 | 63.47 |
| Aug 4, 2010 | 66.38 |
| Aug 3, 2010 | 66.87 |
| Aug 2, 2010 | 67.84 |
| Jul 30, 2010 | 70.27 |
| Jul 29, 2010 | 69.78 |
| Jul 28, 2010 | 67.36 |
| Jul 27, 2010 | 67.84 |
| Jul 26, 2010 | 67.84 |
| Jul 23, 2010 | 67.45 |
| Jul 22, 2010 | 68.33 |
| Jul 21, 2010 | 67.36 |
| Jul 20, 2010 | 67.84 |
| Jul 19, 2010 | 66.38 |
| Jul 16, 2010 | 66.38 |
| Jul 15, 2010 | 71.15 |
| Jul 14, 2010 | 71.24 |
| Jul 13, 2010 | 70.27 |
| Jul 12, 2010 | 66.38 |
| Jul 9, 2010 | 64.93 |
| Jul 8, 2010 | 60.08 |
| Jul 7, 2010 | 61.05 |
| Jul 6, 2010 | 60.56 |
| Jul 2, 2010 | 61.05 |
| Jul 1, 2010 | 61.05 |
| Jun 30, 2010 | 61.05 |
| Jun 29, 2010 | 12.67 |
| Jun 28, 2010 | 12.78 |
| Jun 25, 2010 | 13.58 |
| Jun 24, 2010 | 13.48 |
| Jun 23, 2010 | 13.48 |
| Jun 22, 2010 | 14.09 |
| Jun 21, 2010 | 14.19 |
| Jun 18, 2010 | 13.99 |
| Jun 17, 2010 | 13.38 |
| Jun 16, 2010 | 13.79 |
| Jun 15, 2010 | 13.68 |
| Jun 14, 2010 | 12.88 |
| Jun 11, 2010 | 12.88 |
| Jun 10, 2010 | 13.28 |
| Jun 9, 2010 | 13.48 |
| Jun 8, 2010 | 13.48 |
| Jun 7, 2010 | 13.38 |
| Jun 4, 2010 | 13.48 |
| Jun 3, 2010 | 13.68 |
| Jun 2, 2010 | 13.68 |
| Jun 1, 2010 | 13.79 |
| May 28, 2010 | 13.99 |
| May 27, 2010 | 13.68 |
| May 26, 2010 | 13.68 |
| May 25, 2010 | 14.09 |
| May 24, 2010 | 14.19 |
| May 21, 2010 | 13.99 |
| May 20, 2010 | 14.19 |
| May 19, 2010 | 15.00 |
| May 18, 2010 | 15.10 |
| May 17, 2010 | 15.20 |
| May 14, 2010 | 15.30 |
| May 13, 2010 | 15.60 |
| May 12, 2010 | 15.10 |
| May 11, 2010 | 15.20 |
| May 10, 2010 | 15.20 |
| May 7, 2010 | 14.49 |
| May 6, 2010 | 15.00 |
| May 5, 2010 | 15.10 |
| May 4, 2010 | 15.20 |
| May 3, 2010 | 15.00 |
| Apr 30, 2010 | 15.20 |
| Apr 29, 2010 | 15.40 |
| Apr 28, 2010 | 15.00 |
| Apr 27, 2010 | 14.59 |
| Apr 26, 2010 | 14.80 |
| Apr 23, 2010 | 14.80 |
| Apr 22, 2010 | 14.90 |
| Apr 21, 2010 | 14.90 |
| Apr 20, 2010 | 14.80 |
| Apr 19, 2010 | 14.80 |
| Apr 16, 2010 | 14.80 |
| Apr 15, 2010 | 14.90 |
| Apr 14, 2010 | 15.00 |
| Apr 13, 2010 | 15.00 |
| Apr 12, 2010 | 15.38 |
| Apr 9, 2010 | 14.80 |
| Apr 8, 2010 | 14.69 |
| Apr 7, 2010 | 14.49 |
| Apr 6, 2010 | 14.39 |
| Apr 5, 2010 | 14.39 |
| Apr 1, 2010 | 14.74 |
| Mar 31, 2010 | 14.59 |
| Mar 30, 2010 | 15.50 |
| Mar 29, 2010 | 16.01 |
| Mar 26, 2010 | 16.55 |
| Mar 25, 2010 | 16.01 |
| Mar 24, 2010 | 15.50 |
| Mar 23, 2010 | 15.20 |
| Mar 22, 2010 | 15.40 |
| Mar 19, 2010 | 14.59 |
| Mar 18, 2010 | 14.59 |
| Mar 17, 2010 | 15.00 |
| Mar 16, 2010 | 14.49 |
| Mar 15, 2010 | 14.59 |
| Mar 12, 2010 | 14.49 |
| Mar 11, 2010 | 14.16 |
| Mar 10, 2010 | 13.38 |
| Mar 9, 2010 | 13.79 |
| Mar 8, 2010 | 13.38 |
| Mar 5, 2010 | 13.48 |
| Mar 4, 2010 | 13.48 |
| Mar 3, 2010 | 14.09 |
| Mar 2, 2010 | 14.49 |
| Mar 1, 2010 | 14.39 |
| Feb 26, 2010 | 14.09 |
| Feb 25, 2010 | 14.19 |
| Feb 24, 2010 | 13.89 |
| Feb 23, 2010 | 13.58 |
| Feb 22, 2010 | 13.89 |
| Feb 19, 2010 | 13.48 |
| Feb 18, 2010 | 13.13 |
| Feb 17, 2010 | 13.58 |
| Feb 16, 2010 | 13.28 |
| Feb 12, 2010 | 12.67 |
| Feb 11, 2010 | 12.27 |
| Feb 10, 2010 | 12.37 |
| Feb 9, 2010 | 12.37 |
| Feb 8, 2010 | 12.17 |
| Feb 5, 2010 | 12.37 |
| Feb 4, 2010 | 12.37 |
| Feb 3, 2010 | 12.75 |
| Feb 2, 2010 | 12.47 |
| Feb 1, 2010 | 12.47 |
| Jan 29, 2010 | 12.47 |
| Jan 28, 2010 | 12.98 |
| Jan 27, 2010 | 12.78 |
| Jan 26, 2010 | 12.78 |
| Jan 25, 2010 | 12.88 |
| Jan 22, 2010 | 12.78 |
| Jan 21, 2010 | 12.67 |
| Jan 20, 2010 | 12.78 |
| Jan 19, 2010 | 12.78 |
| Jan 15, 2010 | 12.88 |
| Jan 14, 2010 | 12.68 |
| Jan 13, 2010 | 12.67 |
| Jan 12, 2010 | 12.78 |
| Jan 11, 2010 | 12.78 |
| Jan 8, 2010 | 12.78 |
| Jan 7, 2010 | 12.37 |
| Jan 6, 2010 | 12.47 |
| Jan 5, 2010 | 12.78 |
| Jan 4, 2010 | 12.78 |
| Dec 31, 2009 | 12.78 |