Chipotle Mexican Grill (CMG) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.52 |
| May 29, 2026 | 31.86 |
| May 28, 2026 | 32.42 |
| May 27, 2026 | 32.69 |
| May 26, 2026 | 32.24 |
| May 22, 2026 | 32.89 |
| May 21, 2026 | 32.72 |
| May 20, 2026 | 32.98 |
| May 19, 2026 | 32.97 |
| May 18, 2026 | 33.74 |
| May 15, 2026 | 32.65 |
| May 14, 2026 | 32.22 |
| May 13, 2026 | 32.11 |
| May 12, 2026 | 32.67 |
| May 11, 2026 | 31.92 |
| May 8, 2026 | 32.49 |
| May 7, 2026 | 33.27 |
| May 6, 2026 | 32.74 |
| May 5, 2026 | 32.31 |
| May 4, 2026 | 31.98 |
| May 1, 2026 | 32.98 |
| Apr 30, 2026 | 33.99 |
| Apr 29, 2026 | 32.99 |
| Apr 28, 2026 | 32.87 |
| Apr 27, 2026 | 33.64 |
| Apr 24, 2026 | 34.21 |
| Apr 23, 2026 | 33.90 |
| Apr 22, 2026 | 35.11 |
| Apr 21, 2026 | 36.05 |
| Apr 20, 2026 | 35.83 |
| Apr 17, 2026 | 35.83 |
| Apr 16, 2026 | 35.08 |
| Apr 15, 2026 | 35.25 |
| Apr 14, 2026 | 34.92 |
| Apr 13, 2026 | 34.59 |
| Apr 10, 2026 | 34.09 |
| Apr 9, 2026 | 34.24 |
| Apr 8, 2026 | 33.79 |
| Apr 7, 2026 | 33.06 |
| Apr 6, 2026 | 33.50 |
| Apr 2, 2026 | 33.16 |
| Apr 1, 2026 | 32.63 |
| Mar 31, 2026 | 32.01 |
| Mar 30, 2026 | 31.16 |
| Mar 27, 2026 | 30.86 |
| Mar 26, 2026 | 32.17 |
| Mar 25, 2026 | 32.50 |
| Mar 24, 2026 | 32.76 |
| Mar 23, 2026 | 33.36 |
| Mar 20, 2026 | 33.37 |
| Mar 19, 2026 | 32.94 |
| Mar 18, 2026 | 32.64 |
| Mar 17, 2026 | 34.41 |
| Mar 16, 2026 | 34.08 |
| Mar 13, 2026 | 32.52 |
| Mar 12, 2026 | 32.56 |
| Mar 11, 2026 | 33.85 |
| Mar 10, 2026 | 34.72 |
| Mar 9, 2026 | 35.29 |
| Mar 6, 2026 | 35.37 |
| Mar 5, 2026 | 37.06 |
| Mar 4, 2026 | 36.71 |
| Mar 3, 2026 | 36.93 |
| Mar 2, 2026 | 36.69 |
| Feb 27, 2026 | 37.22 |
| Feb 26, 2026 | 38.05 |
| Feb 25, 2026 | 37.50 |
| Feb 24, 2026 | 36.49 |
| Feb 23, 2026 | 36.61 |
| Feb 20, 2026 | 37.54 |
| Feb 19, 2026 | 37.97 |
| Feb 18, 2026 | 38.72 |
| Feb 17, 2026 | 37.88 |
| Feb 13, 2026 | 36.30 |
| Feb 12, 2026 | 35.84 |
| Feb 11, 2026 | 37.22 |
| Feb 10, 2026 | 38.44 |
| Feb 9, 2026 | 39.59 |
| Feb 6, 2026 | 39.39 |
| Feb 5, 2026 | 38.45 |
| Feb 4, 2026 | 39.93 |
| Feb 3, 2026 | 39.17 |
| Feb 2, 2026 | 38.51 |
| Jan 30, 2026 | 38.87 |
| Jan 29, 2026 | 39.10 |
| Jan 28, 2026 | 39.16 |
| Jan 27, 2026 | 39.65 |
| Jan 26, 2026 | 39.72 |
| Jan 23, 2026 | 40.87 |
| Jan 22, 2026 | 40.54 |
| Jan 21, 2026 | 40.72 |
| Jan 20, 2026 | 39.00 |
| Jan 16, 2026 | 39.96 |
| Jan 15, 2026 | 40.36 |
| Jan 14, 2026 | 40.59 |
| Jan 13, 2026 | 39.41 |
| Jan 12, 2026 | 40.34 |
| Jan 9, 2026 | 40.11 |
| Jan 8, 2026 | 39.18 |
| Jan 7, 2026 | 38.87 |
| Jan 6, 2026 | 38.62 |
| Jan 5, 2026 | 38.25 |
| Jan 2, 2026 | 37.49 |
| Dec 31, 2025 | 37.00 |
| Dec 30, 2025 | 37.04 |
| Dec 29, 2025 | 37.14 |
| Dec 26, 2025 | 37.81 |
| Dec 24, 2025 | 37.90 |
| Dec 23, 2025 | 37.79 |
| Dec 22, 2025 | 37.92 |
| Dec 19, 2025 | 37.64 |
| Dec 18, 2025 | 37.63 |
| Dec 17, 2025 | 37.00 |
| Dec 16, 2025 | 35.66 |
| Dec 15, 2025 | 35.94 |
| Dec 12, 2025 | 36.14 |
| Dec 11, 2025 | 34.87 |
| Dec 10, 2025 | 33.94 |
| Dec 9, 2025 | 33.73 |
| Dec 8, 2025 | 33.61 |
| Dec 5, 2025 | 33.94 |
| Dec 4, 2025 | 34.15 |
| Dec 3, 2025 | 33.93 |
| Dec 2, 2025 | 34.14 |
| Dec 1, 2025 | 34.24 |
| Nov 28, 2025 | 34.52 |
| Nov 26, 2025 | 34.03 |
| Nov 25, 2025 | 33.40 |
| Nov 24, 2025 | 31.19 |
| Nov 21, 2025 | 31.63 |
| Nov 20, 2025 | 30.35 |
| Nov 19, 2025 | 31.00 |
| Nov 18, 2025 | 30.76 |
| Nov 17, 2025 | 30.53 |
| Nov 14, 2025 | 31.57 |
| Nov 13, 2025 | 31.38 |
| Nov 12, 2025 | 31.32 |
| Nov 11, 2025 | 29.81 |
| Nov 10, 2025 | 30.48 |
| Nov 7, 2025 | 30.59 |
| Nov 6, 2025 | 30.56 |
| Nov 5, 2025 | 31.97 |
| Nov 4, 2025 | 31.74 |
| Nov 3, 2025 | 31.51 |
| Oct 31, 2025 | 31.69 |
| Oct 30, 2025 | 32.53 |
| Oct 29, 2025 | 39.76 |
| Oct 28, 2025 | 40.26 |
| Oct 27, 2025 | 41.06 |
| Oct 24, 2025 | 41.19 |
| Oct 23, 2025 | 41.80 |
| Oct 22, 2025 | 41.61 |
| Oct 21, 2025 | 42.36 |
| Oct 20, 2025 | 41.63 |
| Oct 17, 2025 | 41.86 |
| Oct 16, 2025 | 41.76 |
| Oct 15, 2025 | 41.77 |
| Oct 14, 2025 | 42.10 |
| Oct 13, 2025 | 40.90 |
| Oct 10, 2025 | 39.82 |
| Oct 9, 2025 | 40.89 |
| Oct 8, 2025 | 40.98 |
| Oct 7, 2025 | 40.95 |
| Oct 6, 2025 | 41.63 |
| Oct 3, 2025 | 41.76 |
| Oct 2, 2025 | 40.27 |
| Oct 1, 2025 | 38.97 |
| Sep 30, 2025 | 39.19 |
| Sep 29, 2025 | 39.90 |
| Sep 26, 2025 | 40.08 |
| Sep 25, 2025 | 39.33 |
| Sep 24, 2025 | 39.55 |
| Sep 23, 2025 | 39.68 |
| Sep 22, 2025 | 40.13 |
| Sep 19, 2025 | 39.32 |
| Sep 18, 2025 | 39.81 |
| Sep 17, 2025 | 39.67 |
| Sep 16, 2025 | 39.30 |
| Sep 15, 2025 | 38.58 |
| Sep 12, 2025 | 38.63 |
| Sep 11, 2025 | 38.96 |
| Sep 10, 2025 | 38.71 |
| Sep 9, 2025 | 39.46 |
| Sep 8, 2025 | 39.65 |
| Sep 5, 2025 | 41.06 |
| Sep 4, 2025 | 41.41 |
| Sep 3, 2025 | 41.79 |
| Sep 2, 2025 | 41.75 |
| Aug 29, 2025 | 42.14 |
| Aug 28, 2025 | 42.41 |
| Aug 27, 2025 | 42.65 |
| Aug 26, 2025 | 42.52 |
| Aug 25, 2025 | 42.75 |
| Aug 22, 2025 | 43.64 |
| Aug 21, 2025 | 42.91 |
| Aug 20, 2025 | 43.07 |
| Aug 19, 2025 | 43.25 |
| Aug 18, 2025 | 43.38 |
| Aug 15, 2025 | 44.04 |
| Aug 14, 2025 | 43.17 |
| Aug 13, 2025 | 43.48 |
| Aug 12, 2025 | 42.83 |
| Aug 11, 2025 | 41.62 |
| Aug 8, 2025 | 41.44 |
| Aug 7, 2025 | 42.69 |
| Aug 6, 2025 | 42.69 |
| Aug 5, 2025 | 42.63 |
| Aug 4, 2025 | 42.88 |
| Aug 1, 2025 | 42.52 |
| Jul 31, 2025 | 42.88 |
| Jul 30, 2025 | 43.76 |
| Jul 29, 2025 | 44.38 |
| Jul 28, 2025 | 44.86 |
| Jul 25, 2025 | 46.76 |
| Jul 24, 2025 | 45.74 |
| Jul 23, 2025 | 52.78 |
| Jul 22, 2025 | 52.38 |
| Jul 21, 2025 | 52.46 |
| Jul 18, 2025 | 53.93 |
| Jul 17, 2025 | 53.54 |
| Jul 16, 2025 | 53.38 |
| Jul 15, 2025 | 53.95 |
| Jul 14, 2025 | 54.82 |
| Jul 11, 2025 | 56.00 |
| Jul 10, 2025 | 56.41 |
| Jul 9, 2025 | 55.94 |
| Jul 8, 2025 | 55.45 |
| Jul 7, 2025 | 55.46 |
| Jul 3, 2025 | 57.07 |
| Jul 2, 2025 | 56.77 |
| Jul 1, 2025 | 58.24 |
| Jun 30, 2025 | 56.15 |
| Jun 27, 2025 | 55.05 |
| Jun 26, 2025 | 54.27 |
| Jun 25, 2025 | 55.14 |
| Jun 24, 2025 | 54.65 |
| Jun 23, 2025 | 53.78 |
| Jun 20, 2025 | 52.78 |
| Jun 18, 2025 | 51.83 |
| Jun 17, 2025 | 51.38 |
| Jun 16, 2025 | 52.54 |
| Jun 13, 2025 | 50.24 |
| Jun 12, 2025 | 50.89 |
| Jun 11, 2025 | 51.79 |
| Jun 10, 2025 | 50.62 |
| Jun 9, 2025 | 51.13 |
| Jun 6, 2025 | 52.50 |
| Jun 5, 2025 | 52.60 |
| Jun 4, 2025 | 52.16 |
| Jun 3, 2025 | 50.07 |
| Jun 2, 2025 | 49.84 |
| May 30, 2025 | 50.08 |
| May 29, 2025 | 49.73 |
| May 28, 2025 | 50.07 |
| May 27, 2025 | 50.99 |
| May 23, 2025 | 50.63 |
| May 22, 2025 | 50.78 |
| May 21, 2025 | 50.79 |
| May 20, 2025 | 51.47 |
| May 19, 2025 | 52.27 |
| May 16, 2025 | 52.32 |
| May 15, 2025 | 52.04 |
| May 14, 2025 | 52.24 |
| May 13, 2025 | 50.65 |
| May 12, 2025 | 50.76 |
| May 9, 2025 | 49.72 |
| May 8, 2025 | 51.45 |
| May 7, 2025 | 51.64 |
| May 6, 2025 | 50.36 |
| May 5, 2025 | 50.01 |
| May 2, 2025 | 51.56 |
| May 1, 2025 | 50.32 |
| Apr 30, 2025 | 50.52 |
| Apr 29, 2025 | 50.65 |
| Apr 28, 2025 | 50.90 |
| Apr 25, 2025 | 51.78 |
| Apr 24, 2025 | 49.54 |
| Apr 23, 2025 | 48.76 |
| Apr 22, 2025 | 47.10 |
| Apr 21, 2025 | 46.53 |
| Apr 17, 2025 | 48.17 |
| Apr 16, 2025 | 48.08 |
| Apr 15, 2025 | 48.80 |
| Apr 14, 2025 | 49.46 |
| Apr 11, 2025 | 49.76 |
| Apr 10, 2025 | 50.27 |
| Apr 9, 2025 | 50.93 |
| Apr 8, 2025 | 45.98 |
| Apr 7, 2025 | 46.67 |
| Apr 4, 2025 | 47.29 |
| Apr 3, 2025 | 50.08 |
| Apr 2, 2025 | 52.02 |
| Apr 1, 2025 | 51.67 |
| Mar 31, 2025 | 50.21 |
| Mar 28, 2025 | 49.91 |
| Mar 27, 2025 | 50.92 |
| Mar 26, 2025 | 50.07 |
| Mar 25, 2025 | 49.51 |
| Mar 24, 2025 | 49.60 |
| Mar 21, 2025 | 48.53 |
| Mar 20, 2025 | 49.00 |
| Mar 19, 2025 | 48.99 |
| Mar 18, 2025 | 47.79 |
| Mar 17, 2025 | 49.65 |
| Mar 14, 2025 | 50.03 |
| Mar 13, 2025 | 48.73 |
| Mar 12, 2025 | 50.05 |
| Mar 11, 2025 | 49.98 |
| Mar 10, 2025 | 49.83 |
| Mar 7, 2025 | 50.23 |
| Mar 6, 2025 | 51.47 |
| Mar 5, 2025 | 53.60 |
| Mar 4, 2025 | 53.17 |
| Mar 3, 2025 | 54.33 |
| Feb 28, 2025 | 53.97 |
| Feb 27, 2025 | 52.74 |
| Feb 26, 2025 | 53.42 |
| Feb 25, 2025 | 52.47 |
| Feb 24, 2025 | 51.21 |
| Feb 21, 2025 | 51.51 |
| Feb 20, 2025 | 53.05 |
| Feb 19, 2025 | 53.80 |
| Feb 18, 2025 | 54.49 |
| Feb 14, 2025 | 57.08 |
| Feb 13, 2025 | 58.13 |
| Feb 12, 2025 | 57.29 |
| Feb 11, 2025 | 56.18 |
| Feb 10, 2025 | 57.80 |
| Feb 7, 2025 | 57.27 |
| Feb 6, 2025 | 57.32 |
| Feb 5, 2025 | 57.51 |
| Feb 4, 2025 | 59.02 |
| Feb 3, 2025 | 58.36 |
| Jan 31, 2025 | 58.35 |
| Jan 30, 2025 | 58.99 |
| Jan 29, 2025 | 58.27 |
| Jan 28, 2025 | 57.83 |
| Jan 27, 2025 | 58.30 |
| Jan 24, 2025 | 56.70 |
| Jan 23, 2025 | 57.56 |
| Jan 22, 2025 | 55.90 |
| Jan 21, 2025 | 56.20 |
| Jan 17, 2025 | 57.52 |
| Jan 16, 2025 | 58.36 |
| Jan 15, 2025 | 57.37 |
| Jan 14, 2025 | 56.44 |
| Jan 13, 2025 | 56.26 |
| Jan 10, 2025 | 56.50 |
| Jan 8, 2025 | 57.92 |
| Jan 7, 2025 | 57.99 |
| Jan 6, 2025 | 58.80 |
| Jan 3, 2025 | 59.70 |
| Jan 2, 2025 | 59.89 |
| Dec 31, 2024 | 60.30 |
| Dec 30, 2024 | 60.09 |
| Dec 27, 2024 | 60.78 |
| Dec 26, 2024 | 61.47 |
| Dec 24, 2024 | 62.24 |
| Dec 23, 2024 | 61.58 |
| Dec 20, 2024 | 61.87 |
| Dec 19, 2024 | 61.74 |
| Dec 18, 2024 | 61.34 |
| Dec 17, 2024 | 64.29 |
| Dec 16, 2024 | 64.80 |
| Dec 13, 2024 | 64.59 |
| Dec 12, 2024 | 66.16 |
| Dec 11, 2024 | 65.57 |
| Dec 10, 2024 | 64.83 |
| Dec 9, 2024 | 64.58 |
| Dec 6, 2024 | 65.40 |
| Dec 5, 2024 | 65.22 |
| Dec 4, 2024 | 63.89 |
| Dec 3, 2024 | 60.94 |
| Dec 2, 2024 | 60.54 |
| Nov 29, 2024 | 61.52 |
| Nov 27, 2024 | 62.05 |
| Nov 26, 2024 | 62.71 |
| Nov 25, 2024 | 62.00 |
| Nov 22, 2024 | 62.01 |
| Nov 21, 2024 | 59.98 |
| Nov 20, 2024 | 58.88 |
| Nov 19, 2024 | 58.73 |
| Nov 18, 2024 | 58.81 |
| Nov 15, 2024 | 58.63 |
| Nov 14, 2024 | 59.91 |
| Nov 13, 2024 | 59.27 |
| Nov 12, 2024 | 60.49 |
| Nov 11, 2024 | 59.27 |
| Nov 8, 2024 | 58.81 |
| Nov 7, 2024 | 58.21 |
| Nov 6, 2024 | 57.69 |
| Nov 5, 2024 | 56.18 |
| Nov 4, 2024 | 56.38 |
| Nov 1, 2024 | 58.59 |
| Oct 31, 2024 | 55.77 |
| Oct 30, 2024 | 55.73 |
| Oct 29, 2024 | 60.49 |
| Oct 28, 2024 | 60.60 |
| Oct 25, 2024 | 59.44 |
| Oct 24, 2024 | 59.44 |
| Oct 23, 2024 | 59.02 |
| Oct 22, 2024 | 59.88 |
| Oct 21, 2024 | 59.70 |
| Oct 18, 2024 | 59.39 |
| Oct 17, 2024 | 58.86 |
| Oct 16, 2024 | 59.12 |
| Oct 15, 2024 | 59.81 |
| Oct 14, 2024 | 59.28 |
| Oct 11, 2024 | 58.65 |
| Oct 10, 2024 | 58.33 |
| Oct 9, 2024 | 57.93 |
| Oct 8, 2024 | 57.98 |
| Oct 7, 2024 | 56.73 |
| Oct 4, 2024 | 57.11 |
| Oct 3, 2024 | 56.70 |
| Oct 2, 2024 | 57.68 |
| Oct 1, 2024 | 57.17 |
| Sep 30, 2024 | 57.62 |
| Sep 27, 2024 | 57.34 |
| Sep 26, 2024 | 58.05 |
| Sep 25, 2024 | 58.38 |
| Sep 24, 2024 | 57.96 |
| Sep 23, 2024 | 58.29 |
| Sep 20, 2024 | 57.23 |
| Sep 19, 2024 | 57.97 |
| Sep 18, 2024 | 56.93 |
| Sep 17, 2024 | 58.50 |
| Sep 16, 2024 | 57.66 |
| Sep 13, 2024 | 56.12 |
| Sep 12, 2024 | 56.35 |
| Sep 11, 2024 | 55.79 |
| Sep 10, 2024 | 54.21 |
| Sep 9, 2024 | 54.29 |
| Sep 6, 2024 | 53.68 |
| Sep 5, 2024 | 53.03 |
| Sep 4, 2024 | 53.34 |
| Sep 3, 2024 | 53.52 |
| Aug 30, 2024 | 56.08 |
| Aug 29, 2024 | 55.63 |
| Aug 28, 2024 | 55.77 |
| Aug 27, 2024 | 56.14 |
| Aug 26, 2024 | 54.75 |
| Aug 23, 2024 | 53.71 |
| Aug 22, 2024 | 53.45 |
| Aug 21, 2024 | 53.73 |
| Aug 20, 2024 | 51.94 |
| Aug 19, 2024 | 52.64 |
| Aug 16, 2024 | 52.47 |
| Aug 15, 2024 | 53.97 |
| Aug 14, 2024 | 51.65 |
| Aug 13, 2024 | 51.68 |
| Aug 12, 2024 | 55.87 |
| Aug 9, 2024 | 55.55 |
| Aug 8, 2024 | 54.32 |
| Aug 7, 2024 | 53.63 |
| Aug 6, 2024 | 54.08 |
| Aug 5, 2024 | 52.18 |
| Aug 2, 2024 | 52.57 |
| Aug 1, 2024 | 53.46 |
| Jul 31, 2024 | 54.32 |
| Jul 30, 2024 | 52.57 |
| Jul 29, 2024 | 50.97 |
| Jul 26, 2024 | 49.83 |
| Jul 25, 2024 | 50.82 |
| Jul 24, 2024 | 51.78 |
| Jul 23, 2024 | 52.55 |
| Jul 22, 2024 | 53.56 |
| Jul 19, 2024 | 53.54 |
| Jul 18, 2024 | 53.38 |
| Jul 17, 2024 | 55.29 |
| Jul 16, 2024 | 57.74 |
| Jul 15, 2024 | 56.61 |
| Jul 12, 2024 | 57.67 |
| Jul 11, 2024 | 57.55 |
| Jul 10, 2024 | 58.30 |
| Jul 9, 2024 | 57.48 |
| Jul 8, 2024 | 59.51 |
| Jul 5, 2024 | 62.75 |
| Jul 3, 2024 | 61.58 |
| Jul 2, 2024 | 61.40 |
| Jul 1, 2024 | 61.81 |
| Jun 28, 2024 | 62.65 |
| Jun 27, 2024 | 62.41 |
| Jun 26, 2024 | 65.86 |
| Jun 25, 2024 | 65.66 |
| Jun 24, 2024 | 63.88 |
| Jun 21, 2024 | 64.21 |
| Jun 20, 2024 | 64.29 |
| Jun 18, 2024 | 68.55 |
| Jun 17, 2024 | 67.31 |
| Jun 14, 2024 | 65.43 |
| Jun 13, 2024 | 65.31 |
| Jun 12, 2024 | 63.42 |
| Jun 11, 2024 | 62.60 |
| Jun 10, 2024 | 62.60 |
| Jun 7, 2024 | 63.38 |
| Jun 6, 2024 | 64.23 |
| Jun 5, 2024 | 62.96 |
| Jun 4, 2024 | 61.58 |
| Jun 3, 2024 | 61.53 |
| May 31, 2024 | 62.59 |
| May 30, 2024 | 62.12 |
| May 29, 2024 | 61.46 |
| May 28, 2024 | 63.08 |
| May 24, 2024 | 63.03 |
| May 23, 2024 | 62.77 |
| May 22, 2024 | 63.07 |
| May 21, 2024 | 63.46 |
| May 20, 2024 | 63.53 |
| May 17, 2024 | 64.27 |
| May 16, 2024 | 62.92 |
| May 15, 2024 | 63.37 |
| May 14, 2024 | 63.53 |
| May 13, 2024 | 63.91 |
| May 10, 2024 | 64.79 |
| May 9, 2024 | 64.66 |
| May 8, 2024 | 63.67 |
| May 7, 2024 | 63.87 |
| May 6, 2024 | 63.98 |
| May 3, 2024 | 63.11 |
| May 2, 2024 | 62.84 |
| May 1, 2024 | 62.77 |
| Apr 30, 2024 | 63.19 |
| Apr 29, 2024 | 64.19 |
| Apr 26, 2024 | 63.74 |
| Apr 25, 2024 | 62.24 |
| Apr 24, 2024 | 58.53 |
| Apr 23, 2024 | 58.30 |
| Apr 22, 2024 | 57.69 |
| Apr 19, 2024 | 57.38 |
| Apr 18, 2024 | 58.16 |
| Apr 17, 2024 | 58.06 |
| Apr 16, 2024 | 58.85 |
| Apr 15, 2024 | 58.73 |
| Apr 12, 2024 | 59.15 |
| Apr 11, 2024 | 59.81 |
| Apr 10, 2024 | 59.31 |
| Apr 9, 2024 | 58.54 |
| Apr 8, 2024 | 58.63 |
| Apr 5, 2024 | 58.11 |
| Apr 4, 2024 | 57.12 |
| Apr 3, 2024 | 57.91 |
| Apr 2, 2024 | 58.04 |
| Apr 1, 2024 | 57.54 |
| Mar 28, 2024 | 58.13 |
| Mar 27, 2024 | 58.47 |
| Mar 26, 2024 | 59.11 |
| Mar 25, 2024 | 58.07 |
| Mar 22, 2024 | 57.64 |
| Mar 21, 2024 | 58.10 |
| Mar 20, 2024 | 57.90 |
| Mar 19, 2024 | 55.95 |
| Mar 18, 2024 | 55.47 |
| Mar 15, 2024 | 55.13 |
| Mar 14, 2024 | 54.97 |
| Mar 13, 2024 | 54.45 |
| Mar 12, 2024 | 54.40 |
| Mar 11, 2024 | 53.25 |
| Mar 8, 2024 | 53.72 |
| Mar 7, 2024 | 53.80 |
| Mar 6, 2024 | 53.80 |
| Mar 5, 2024 | 54.23 |
| Mar 4, 2024 | 54.41 |
| Mar 1, 2024 | 53.78 |
| Feb 29, 2024 | 53.78 |
| Feb 28, 2024 | 53.43 |
| Feb 27, 2024 | 52.90 |
| Feb 26, 2024 | 53.21 |
| Feb 23, 2024 | 52.93 |
| Feb 22, 2024 | 52.55 |
| Feb 21, 2024 | 51.39 |
| Feb 20, 2024 | 51.60 |
| Feb 16, 2024 | 51.97 |
| Feb 15, 2024 | 52.36 |
| Feb 14, 2024 | 52.40 |
| Feb 13, 2024 | 51.98 |
| Feb 12, 2024 | 52.17 |
| Feb 9, 2024 | 52.77 |
| Feb 8, 2024 | 52.41 |
| Feb 7, 2024 | 53.34 |
| Feb 6, 2024 | 49.76 |
| Feb 5, 2024 | 49.42 |
| Feb 2, 2024 | 49.65 |
| Feb 1, 2024 | 48.84 |
| Jan 31, 2024 | 48.17 |
| Jan 30, 2024 | 48.39 |
| Jan 29, 2024 | 48.09 |
| Jan 26, 2024 | 46.53 |
| Jan 25, 2024 | 46.24 |
| Jan 24, 2024 | 46.70 |
| Jan 23, 2024 | 46.44 |
| Jan 22, 2024 | 46.50 |
| Jan 19, 2024 | 46.69 |
| Jan 18, 2024 | 46.46 |
| Jan 17, 2024 | 46.21 |
| Jan 16, 2024 | 45.80 |
| Jan 12, 2024 | 45.44 |
| Jan 11, 2024 | 45.53 |
| Jan 10, 2024 | 44.90 |
| Jan 9, 2024 | 44.64 |
| Jan 8, 2024 | 44.73 |
| Jan 5, 2024 | 44.26 |
| Jan 4, 2024 | 44.41 |
| Jan 3, 2024 | 44.67 |
| Jan 2, 2024 | 44.90 |
| Dec 29, 2023 | 45.74 |
| Dec 28, 2023 | 45.57 |
| Dec 27, 2023 | 46.15 |
| Dec 26, 2023 | 46.39 |
| Dec 22, 2023 | 46.09 |
| Dec 21, 2023 | 46.14 |
| Dec 20, 2023 | 46.28 |
| Dec 19, 2023 | 46.54 |
| Dec 18, 2023 | 45.94 |
| Dec 15, 2023 | 45.43 |
| Dec 14, 2023 | 45.51 |
| Dec 13, 2023 | 46.80 |
| Dec 12, 2023 | 46.41 |
| Dec 11, 2023 | 45.91 |
| Dec 8, 2023 | 44.86 |
| Dec 7, 2023 | 44.53 |
| Dec 6, 2023 | 44.20 |
| Dec 5, 2023 | 44.53 |
| Dec 4, 2023 | 44.38 |
| Dec 1, 2023 | 44.68 |
| Nov 30, 2023 | 44.04 |
| Nov 29, 2023 | 43.78 |
| Nov 28, 2023 | 44.13 |
| Nov 27, 2023 | 44.18 |
| Nov 24, 2023 | 44.39 |
| Nov 22, 2023 | 44.38 |
| Nov 21, 2023 | 43.95 |
| Nov 20, 2023 | 43.73 |
| Nov 17, 2023 | 43.24 |
| Nov 16, 2023 | 43.46 |
| Nov 15, 2023 | 43.12 |
| Nov 14, 2023 | 43.32 |
| Nov 13, 2023 | 43.01 |
| Nov 10, 2023 | 42.41 |
| Nov 9, 2023 | 41.90 |
| Nov 8, 2023 | 41.68 |
| Nov 7, 2023 | 41.30 |
| Nov 6, 2023 | 41.38 |
| Nov 3, 2023 | 40.81 |
| Nov 2, 2023 | 40.71 |
| Nov 1, 2023 | 39.73 |
| Oct 31, 2023 | 38.84 |
| Oct 30, 2023 | 38.19 |
| Oct 27, 2023 | 37.75 |
| Oct 26, 2023 | 36.13 |
| Oct 25, 2023 | 36.84 |
| Oct 24, 2023 | 37.10 |
| Oct 23, 2023 | 36.39 |
| Oct 20, 2023 | 36.63 |
| Oct 19, 2023 | 36.95 |
| Oct 18, 2023 | 36.81 |
| Oct 17, 2023 | 36.59 |
| Oct 16, 2023 | 36.21 |
| Oct 13, 2023 | 35.63 |
| Oct 12, 2023 | 35.87 |
| Oct 11, 2023 | 36.47 |
| Oct 10, 2023 | 36.64 |
| Oct 9, 2023 | 36.66 |
| Oct 6, 2023 | 36.44 |
| Oct 5, 2023 | 37.23 |
| Oct 4, 2023 | 37.16 |
| Oct 3, 2023 | 36.74 |
| Oct 2, 2023 | 37.34 |
| Sep 29, 2023 | 36.64 |
| Sep 28, 2023 | 36.78 |
| Sep 27, 2023 | 36.12 |
| Sep 26, 2023 | 36.95 |
| Sep 25, 2023 | 37.19 |
| Sep 22, 2023 | 37.51 |
| Sep 21, 2023 | 37.32 |
| Sep 20, 2023 | 38.41 |
| Sep 19, 2023 | 38.49 |
| Sep 18, 2023 | 38.77 |
| Sep 15, 2023 | 38.25 |
| Sep 14, 2023 | 38.72 |
| Sep 13, 2023 | 38.66 |
| Sep 12, 2023 | 38.66 |
| Sep 11, 2023 | 38.98 |
| Sep 8, 2023 | 38.90 |
| Sep 7, 2023 | 39.34 |
| Sep 6, 2023 | 39.08 |
| Sep 5, 2023 | 39.03 |
| Sep 1, 2023 | 38.77 |
| Aug 31, 2023 | 38.53 |
| Aug 30, 2023 | 38.77 |
| Aug 29, 2023 | 38.06 |
| Aug 28, 2023 | 37.99 |
| Aug 25, 2023 | 37.54 |
| Aug 24, 2023 | 37.45 |
| Aug 23, 2023 | 37.90 |
| Aug 22, 2023 | 37.44 |
| Aug 21, 2023 | 37.32 |
| Aug 18, 2023 | 36.98 |
| Aug 17, 2023 | 36.97 |
| Aug 16, 2023 | 37.34 |
| Aug 15, 2023 | 36.96 |
| Aug 14, 2023 | 37.00 |
| Aug 11, 2023 | 36.93 |
| Aug 10, 2023 | 36.91 |
| Aug 9, 2023 | 37.01 |
| Aug 8, 2023 | 37.23 |
| Aug 7, 2023 | 37.80 |
| Aug 4, 2023 | 37.81 |
| Aug 3, 2023 | 38.46 |
| Aug 2, 2023 | 38.74 |
| Aug 1, 2023 | 39.10 |
| Jul 31, 2023 | 39.25 |
| Jul 28, 2023 | 38.25 |
| Jul 27, 2023 | 37.66 |
| Jul 26, 2023 | 41.76 |
| Jul 25, 2023 | 41.85 |
| Jul 24, 2023 | 41.66 |
| Jul 21, 2023 | 41.98 |
| Jul 20, 2023 | 41.89 |
| Jul 19, 2023 | 42.78 |
| Jul 18, 2023 | 43.06 |
| Jul 17, 2023 | 42.55 |
| Jul 14, 2023 | 41.12 |
| Jul 13, 2023 | 40.98 |
| Jul 12, 2023 | 41.52 |
| Jul 11, 2023 | 41.07 |
| Jul 10, 2023 | 41.86 |
| Jul 7, 2023 | 41.55 |
| Jul 6, 2023 | 41.87 |
| Jul 5, 2023 | 42.41 |
| Jul 3, 2023 | 42.47 |
| Jun 30, 2023 | 42.78 |
| Jun 29, 2023 | 42.21 |
| Jun 28, 2023 | 42.03 |
| Jun 27, 2023 | 41.33 |
| Jun 26, 2023 | 40.65 |
| Jun 23, 2023 | 40.87 |
| Jun 22, 2023 | 41.01 |
| Jun 21, 2023 | 41.49 |
| Jun 20, 2023 | 41.00 |
| Jun 16, 2023 | 40.66 |
| Jun 15, 2023 | 41.03 |
| Jun 14, 2023 | 41.22 |
| Jun 13, 2023 | 41.31 |
| Jun 12, 2023 | 41.27 |
| Jun 9, 2023 | 40.81 |
| Jun 8, 2023 | 40.47 |
| Jun 7, 2023 | 40.46 |
| Jun 6, 2023 | 41.16 |
| Jun 5, 2023 | 41.49 |
| Jun 2, 2023 | 41.24 |
| Jun 1, 2023 | 41.65 |
| May 31, 2023 | 41.53 |
| May 30, 2023 | 41.43 |
| May 26, 2023 | 41.42 |
| May 25, 2023 | 41.16 |
| May 24, 2023 | 41.06 |
| May 23, 2023 | 40.94 |
| May 22, 2023 | 42.04 |
| May 19, 2023 | 42.12 |
| May 18, 2023 | 41.92 |
| May 17, 2023 | 41.24 |
| May 16, 2023 | 41.00 |
| May 15, 2023 | 40.94 |
| May 12, 2023 | 40.91 |
| May 11, 2023 | 41.17 |
| May 10, 2023 | 41.10 |
| May 9, 2023 | 40.65 |
| May 8, 2023 | 40.66 |
| May 5, 2023 | 40.56 |
| May 4, 2023 | 40.67 |
| May 3, 2023 | 41.16 |
| May 2, 2023 | 41.08 |
| May 1, 2023 | 40.79 |
| Apr 28, 2023 | 41.35 |
| Apr 27, 2023 | 40.72 |
| Apr 26, 2023 | 40.20 |
| Apr 25, 2023 | 35.60 |
| Apr 24, 2023 | 35.94 |
| Apr 21, 2023 | 36.00 |
| Apr 20, 2023 | 35.97 |
| Apr 19, 2023 | 36.10 |
| Apr 18, 2023 | 35.57 |
| Apr 17, 2023 | 35.50 |
| Apr 14, 2023 | 34.77 |
| Apr 13, 2023 | 34.36 |
| Apr 12, 2023 | 33.92 |
| Apr 11, 2023 | 34.28 |
| Apr 10, 2023 | 33.83 |
| Apr 6, 2023 | 33.70 |
| Apr 5, 2023 | 33.95 |
| Apr 4, 2023 | 34.70 |
| Apr 3, 2023 | 34.35 |
| Mar 31, 2023 | 34.17 |
| Mar 30, 2023 | 33.44 |
| Mar 29, 2023 | 33.13 |
| Mar 28, 2023 | 33.06 |
| Mar 27, 2023 | 32.96 |
| Mar 24, 2023 | 32.49 |
| Mar 23, 2023 | 32.65 |
| Mar 22, 2023 | 32.45 |
| Mar 21, 2023 | 32.56 |
| Mar 20, 2023 | 32.21 |
| Mar 17, 2023 | 32.18 |
| Mar 16, 2023 | 32.50 |
| Mar 15, 2023 | 31.82 |
| Mar 14, 2023 | 31.82 |
| Mar 13, 2023 | 31.33 |
| Mar 10, 2023 | 31.01 |
| Mar 9, 2023 | 31.02 |
| Mar 8, 2023 | 30.66 |
| Mar 7, 2023 | 30.19 |
| Mar 6, 2023 | 30.10 |
| Mar 3, 2023 | 30.20 |
| Mar 2, 2023 | 29.91 |
| Mar 1, 2023 | 29.69 |
| Feb 28, 2023 | 29.82 |
| Feb 27, 2023 | 29.90 |
| Feb 24, 2023 | 29.53 |
| Feb 23, 2023 | 30.45 |
| Feb 22, 2023 | 31.05 |
| Feb 21, 2023 | 31.39 |
| Feb 17, 2023 | 32.35 |
| Feb 16, 2023 | 32.42 |
| Feb 15, 2023 | 33.13 |
| Feb 14, 2023 | 32.89 |
| Feb 13, 2023 | 32.29 |
| Feb 10, 2023 | 31.68 |
| Feb 9, 2023 | 32.14 |
| Feb 8, 2023 | 32.75 |
| Feb 7, 2023 | 34.46 |
| Feb 6, 2023 | 34.01 |
| Feb 3, 2023 | 33.86 |
| Feb 2, 2023 | 33.79 |
| Feb 1, 2023 | 33.05 |
| Jan 31, 2023 | 32.93 |
| Jan 30, 2023 | 32.20 |
| Jan 27, 2023 | 32.28 |
| Jan 26, 2023 | 32.13 |
| Jan 25, 2023 | 31.28 |
| Jan 24, 2023 | 31.90 |
| Jan 23, 2023 | 31.95 |
| Jan 20, 2023 | 31.10 |
| Jan 19, 2023 | 30.08 |
| Jan 18, 2023 | 30.24 |
| Jan 17, 2023 | 31.03 |
| Jan 13, 2023 | 30.49 |
| Jan 12, 2023 | 30.25 |
| Jan 11, 2023 | 29.58 |
| Jan 10, 2023 | 29.03 |
| Jan 9, 2023 | 28.93 |
| Jan 6, 2023 | 28.04 |
| Jan 5, 2023 | 27.28 |
| Jan 4, 2023 | 27.52 |
| Jan 3, 2023 | 27.42 |
| Dec 30, 2022 | 27.75 |
| Dec 29, 2022 | 28.10 |
| Dec 28, 2022 | 27.57 |
| Dec 27, 2022 | 27.96 |
| Dec 23, 2022 | 28.25 |
| Dec 22, 2022 | 28.16 |
| Dec 21, 2022 | 28.50 |
| Dec 20, 2022 | 28.57 |
| Dec 19, 2022 | 28.30 |
| Dec 16, 2022 | 29.24 |
| Dec 15, 2022 | 29.75 |
| Dec 14, 2022 | 30.77 |
| Dec 13, 2022 | 30.97 |
| Dec 12, 2022 | 31.22 |
| Dec 9, 2022 | 30.52 |
| Dec 8, 2022 | 30.62 |
| Dec 7, 2022 | 30.19 |
| Dec 6, 2022 | 30.17 |
| Dec 5, 2022 | 31.41 |
| Dec 2, 2022 | 32.10 |
| Dec 1, 2022 | 32.52 |
| Nov 30, 2022 | 32.54 |
| Nov 29, 2022 | 31.05 |
| Nov 28, 2022 | 30.55 |
| Nov 25, 2022 | 30.30 |
| Nov 23, 2022 | 30.18 |
| Nov 22, 2022 | 30.12 |
| Nov 21, 2022 | 29.89 |
| Nov 18, 2022 | 30.05 |
| Nov 17, 2022 | 29.88 |
| Nov 16, 2022 | 30.53 |
| Nov 15, 2022 | 30.47 |
| Nov 14, 2022 | 30.26 |
| Nov 11, 2022 | 30.13 |
| Nov 10, 2022 | 29.42 |
| Nov 9, 2022 | 27.52 |
| Nov 8, 2022 | 27.79 |
| Nov 7, 2022 | 27.93 |
| Nov 4, 2022 | 27.95 |
| Nov 3, 2022 | 27.84 |
| Nov 2, 2022 | 28.16 |
| Nov 1, 2022 | 29.55 |
| Oct 31, 2022 | 29.97 |
| Oct 28, 2022 | 30.10 |
| Oct 27, 2022 | 29.34 |
| Oct 26, 2022 | 29.52 |
| Oct 25, 2022 | 31.68 |
| Oct 24, 2022 | 30.92 |
| Oct 21, 2022 | 31.00 |
| Oct 20, 2022 | 30.72 |
| Oct 19, 2022 | 30.54 |
| Oct 18, 2022 | 30.88 |
| Oct 17, 2022 | 30.84 |
| Oct 14, 2022 | 30.17 |
| Oct 13, 2022 | 31.17 |
| Oct 12, 2022 | 30.45 |
| Oct 11, 2022 | 29.82 |
| Oct 10, 2022 | 29.52 |
| Oct 7, 2022 | 29.58 |
| Oct 6, 2022 | 30.14 |
| Oct 5, 2022 | 30.40 |
| Oct 4, 2022 | 30.72 |
| Oct 3, 2022 | 30.09 |
| Sep 30, 2022 | 30.06 |
| Sep 29, 2022 | 30.87 |
| Sep 28, 2022 | 31.33 |
| Sep 27, 2022 | 30.78 |
| Sep 26, 2022 | 30.64 |
| Sep 23, 2022 | 31.15 |
| Sep 22, 2022 | 31.77 |
| Sep 21, 2022 | 33.31 |
| Sep 20, 2022 | 33.99 |
| Sep 19, 2022 | 34.10 |
| Sep 16, 2022 | 33.87 |
| Sep 15, 2022 | 34.21 |
| Sep 14, 2022 | 34.43 |
| Sep 13, 2022 | 34.02 |
| Sep 12, 2022 | 34.96 |
| Sep 9, 2022 | 34.47 |
| Sep 8, 2022 | 34.14 |
| Sep 7, 2022 | 33.62 |
| Sep 6, 2022 | 32.69 |
| Sep 2, 2022 | 32.33 |
| Sep 1, 2022 | 32.26 |
| Aug 31, 2022 | 31.94 |
| Aug 30, 2022 | 32.25 |
| Aug 29, 2022 | 32.78 |
| Aug 26, 2022 | 32.56 |
| Aug 25, 2022 | 33.26 |
| Aug 24, 2022 | 32.86 |
| Aug 23, 2022 | 32.60 |
| Aug 22, 2022 | 32.79 |
| Aug 19, 2022 | 33.44 |
| Aug 18, 2022 | 34.22 |
| Aug 17, 2022 | 34.11 |
| Aug 16, 2022 | 34.29 |
| Aug 15, 2022 | 33.84 |
| Aug 12, 2022 | 33.27 |
| Aug 11, 2022 | 32.62 |
| Aug 10, 2022 | 33.17 |
| Aug 9, 2022 | 32.78 |
| Aug 8, 2022 | 32.44 |
| Aug 5, 2022 | 32.02 |
| Aug 4, 2022 | 31.69 |
| Aug 3, 2022 | 31.70 |
| Aug 2, 2022 | 31.00 |
| Aug 1, 2022 | 31.15 |
| Jul 29, 2022 | 31.28 |
| Jul 28, 2022 | 30.78 |
| Jul 27, 2022 | 30.20 |
| Jul 26, 2022 | 26.33 |
| Jul 25, 2022 | 26.58 |
| Jul 22, 2022 | 26.95 |
| Jul 21, 2022 | 27.36 |
| Jul 20, 2022 | 27.50 |
| Jul 19, 2022 | 26.85 |
| Jul 18, 2022 | 26.38 |
| Jul 15, 2022 | 26.00 |
| Jul 14, 2022 | 25.32 |
| Jul 13, 2022 | 25.51 |
| Jul 12, 2022 | 25.23 |
| Jul 11, 2022 | 25.80 |
| Jul 8, 2022 | 26.79 |
| Jul 7, 2022 | 27.02 |
| Jul 6, 2022 | 26.85 |
| Jul 5, 2022 | 27.25 |
| Jul 1, 2022 | 26.14 |
| Jun 30, 2022 | 26.15 |
| Jun 29, 2022 | 25.76 |
| Jun 28, 2022 | 25.78 |
| Jun 27, 2022 | 26.63 |
| Jun 24, 2022 | 26.58 |
| Jun 23, 2022 | 25.79 |
| Jun 22, 2022 | 25.08 |
| Jun 21, 2022 | 25.23 |
| Jun 17, 2022 | 24.91 |
| Jun 16, 2022 | 24.29 |
| Jun 15, 2022 | 25.32 |
| Jun 14, 2022 | 24.08 |
| Jun 13, 2022 | 24.65 |
| Jun 10, 2022 | 26.34 |
| Jun 9, 2022 | 27.39 |
| Jun 8, 2022 | 27.47 |
| Jun 7, 2022 | 27.81 |
| Jun 6, 2022 | 27.54 |
| Jun 3, 2022 | 27.50 |
| Jun 2, 2022 | 27.94 |
| Jun 1, 2022 | 27.49 |
| May 31, 2022 | 28.05 |
| May 27, 2022 | 28.05 |
| May 26, 2022 | 26.82 |
| May 25, 2022 | 25.77 |
| May 24, 2022 | 25.33 |
| May 23, 2022 | 25.80 |
| May 20, 2022 | 25.88 |
| May 19, 2022 | 25.45 |
| May 18, 2022 | 25.06 |
| May 17, 2022 | 26.44 |
| May 16, 2022 | 25.98 |
| May 13, 2022 | 26.37 |
| May 12, 2022 | 25.62 |
| May 11, 2022 | 25.63 |
| May 10, 2022 | 26.42 |
| May 9, 2022 | 25.53 |
| May 6, 2022 | 27.09 |
| May 5, 2022 | 27.40 |
| May 4, 2022 | 28.69 |
| May 3, 2022 | 28.95 |
| May 2, 2022 | 29.22 |
| Apr 29, 2022 | 29.11 |
| Apr 28, 2022 | 30.02 |
| Apr 27, 2022 | 29.51 |
| Apr 26, 2022 | 28.76 |
| Apr 25, 2022 | 30.32 |
| Apr 22, 2022 | 29.62 |
| Apr 21, 2022 | 30.42 |
| Apr 20, 2022 | 32.25 |
| Apr 19, 2022 | 32.64 |
| Apr 18, 2022 | 31.80 |
| Apr 14, 2022 | 32.06 |
| Apr 13, 2022 | 31.80 |
| Apr 12, 2022 | 30.65 |
| Apr 11, 2022 | 30.23 |
| Apr 8, 2022 | 30.88 |
| Apr 7, 2022 | 30.88 |
| Apr 6, 2022 | 31.02 |
| Apr 5, 2022 | 32.09 |
| Apr 4, 2022 | 32.22 |
| Apr 1, 2022 | 31.88 |
| Mar 31, 2022 | 31.64 |
| Mar 30, 2022 | 31.48 |
| Mar 29, 2022 | 31.81 |
| Mar 28, 2022 | 31.50 |
| Mar 25, 2022 | 31.13 |
| Mar 24, 2022 | 31.32 |
| Mar 23, 2022 | 30.83 |
| Mar 22, 2022 | 31.17 |
| Mar 21, 2022 | 30.80 |
| Mar 18, 2022 | 31.75 |
| Mar 17, 2022 | 31.27 |
| Mar 16, 2022 | 31.09 |
| Mar 15, 2022 | 29.87 |
| Mar 14, 2022 | 29.44 |
| Mar 11, 2022 | 29.51 |
| Mar 10, 2022 | 29.38 |
| Mar 9, 2022 | 28.41 |
| Mar 8, 2022 | 26.27 |
| Mar 7, 2022 | 26.48 |
| Mar 4, 2022 | 28.85 |
| Mar 3, 2022 | 29.24 |
| Mar 2, 2022 | 29.93 |
| Mar 1, 2022 | 29.76 |
| Feb 28, 2022 | 30.47 |
| Feb 25, 2022 | 29.94 |
| Feb 24, 2022 | 29.69 |
| Feb 23, 2022 | 28.58 |
| Feb 22, 2022 | 29.60 |
| Feb 18, 2022 | 30.47 |
| Feb 17, 2022 | 30.20 |
| Feb 16, 2022 | 31.51 |
| Feb 15, 2022 | 31.34 |
| Feb 14, 2022 | 31.28 |
| Feb 11, 2022 | 31.23 |
| Feb 10, 2022 | 31.56 |
| Feb 9, 2022 | 32.17 |
| Feb 8, 2022 | 29.21 |
| Feb 7, 2022 | 29.06 |
| Feb 4, 2022 | 29.67 |
| Feb 3, 2022 | 28.95 |
| Feb 2, 2022 | 29.69 |
| Feb 1, 2022 | 30.25 |
| Jan 31, 2022 | 29.71 |
| Jan 28, 2022 | 28.20 |
| Jan 27, 2022 | 26.90 |
| Jan 26, 2022 | 27.17 |
| Jan 25, 2022 | 27.37 |
| Jan 24, 2022 | 28.33 |
| Jan 21, 2022 | 27.57 |
| Jan 20, 2022 | 28.41 |
| Jan 19, 2022 | 29.35 |
| Jan 18, 2022 | 29.56 |
| Jan 14, 2022 | 29.96 |
| Jan 13, 2022 | 30.15 |
| Jan 12, 2022 | 31.08 |
| Jan 11, 2022 | 31.63 |
| Jan 10, 2022 | 30.87 |
| Jan 7, 2022 | 31.96 |
| Jan 6, 2022 | 32.42 |
| Jan 5, 2022 | 31.89 |
| Jan 4, 2022 | 32.95 |
| Jan 3, 2022 | 33.81 |
| Dec 31, 2021 | 34.97 |
| Dec 30, 2021 | 34.94 |
| Dec 29, 2021 | 34.97 |
| Dec 28, 2021 | 35.06 |
| Dec 27, 2021 | 35.33 |
| Dec 23, 2021 | 34.97 |
| Dec 22, 2021 | 34.89 |
| Dec 21, 2021 | 34.48 |
| Dec 20, 2021 | 33.60 |
| Dec 17, 2021 | 33.68 |
| Dec 16, 2021 | 33.58 |
| Dec 15, 2021 | 34.02 |
| Dec 14, 2021 | 33.54 |
| Dec 13, 2021 | 33.82 |
| Dec 10, 2021 | 34.43 |
| Dec 9, 2021 | 34.45 |
| Dec 8, 2021 | 34.78 |
| Dec 7, 2021 | 34.24 |
| Dec 6, 2021 | 32.47 |
| Dec 3, 2021 | 31.84 |
| Dec 2, 2021 | 32.23 |
| Dec 1, 2021 | 32.04 |
| Nov 30, 2021 | 32.87 |
| Nov 29, 2021 | 33.56 |
| Nov 26, 2021 | 33.74 |
| Nov 24, 2021 | 34.16 |
| Nov 23, 2021 | 34.17 |
| Nov 22, 2021 | 34.43 |
| Nov 19, 2021 | 35.10 |
| Nov 18, 2021 | 35.58 |
| Nov 17, 2021 | 36.12 |
| Nov 16, 2021 | 36.55 |
| Nov 15, 2021 | 36.79 |
| Nov 12, 2021 | 37.26 |
| Nov 11, 2021 | 36.32 |
| Nov 10, 2021 | 36.24 |
| Nov 9, 2021 | 36.30 |
| Nov 8, 2021 | 36.00 |
| Nov 5, 2021 | 35.89 |
| Nov 4, 2021 | 36.16 |
| Nov 3, 2021 | 35.54 |
| Nov 2, 2021 | 35.99 |
| Nov 1, 2021 | 36.02 |
| Oct 29, 2021 | 35.58 |
| Oct 28, 2021 | 35.55 |
| Oct 27, 2021 | 35.32 |
| Oct 26, 2021 | 34.97 |
| Oct 25, 2021 | 35.50 |
| Oct 22, 2021 | 35.84 |
| Oct 21, 2021 | 36.88 |
| Oct 20, 2021 | 36.46 |
| Oct 19, 2021 | 36.82 |
| Oct 18, 2021 | 37.05 |
| Oct 15, 2021 | 36.62 |
| Oct 14, 2021 | 36.81 |
| Oct 13, 2021 | 36.21 |
| Oct 12, 2021 | 36.07 |
| Oct 11, 2021 | 35.68 |
| Oct 8, 2021 | 36.35 |
| Oct 7, 2021 | 36.93 |
| Oct 6, 2021 | 36.68 |
| Oct 5, 2021 | 36.60 |
| Oct 4, 2021 | 36.10 |
| Oct 1, 2021 | 36.57 |
| Sep 30, 2021 | 36.35 |
| Sep 29, 2021 | 36.93 |
| Sep 28, 2021 | 36.79 |
| Sep 27, 2021 | 37.99 |
| Sep 24, 2021 | 38.74 |
| Sep 23, 2021 | 38.88 |
| Sep 22, 2021 | 38.70 |
| Sep 21, 2021 | 37.95 |
| Sep 20, 2021 | 37.69 |
| Sep 17, 2021 | 38.18 |
| Sep 16, 2021 | 38.36 |
| Sep 15, 2021 | 37.60 |
| Sep 14, 2021 | 37.20 |
| Sep 13, 2021 | 37.34 |
| Sep 10, 2021 | 38.02 |
| Sep 9, 2021 | 38.19 |
| Sep 8, 2021 | 38.11 |
| Sep 7, 2021 | 37.90 |
| Sep 3, 2021 | 38.40 |
| Sep 2, 2021 | 38.06 |
| Sep 1, 2021 | 37.97 |
| Aug 31, 2021 | 38.07 |
| Aug 30, 2021 | 38.32 |
| Aug 27, 2021 | 38.38 |
| Aug 26, 2021 | 38.13 |
| Aug 25, 2021 | 38.49 |
| Aug 24, 2021 | 38.41 |
| Aug 23, 2021 | 38.24 |
| Aug 20, 2021 | 37.83 |
| Aug 19, 2021 | 37.42 |
| Aug 18, 2021 | 37.03 |
| Aug 17, 2021 | 37.39 |
| Aug 16, 2021 | 37.55 |
| Aug 13, 2021 | 37.76 |
| Aug 12, 2021 | 37.55 |
| Aug 11, 2021 | 37.13 |
| Aug 10, 2021 | 37.34 |
| Aug 9, 2021 | 37.50 |
| Aug 6, 2021 | 37.74 |
| Aug 5, 2021 | 38.00 |
| Aug 4, 2021 | 37.98 |
| Aug 3, 2021 | 37.69 |
| Aug 2, 2021 | 37.29 |
| Jul 30, 2021 | 37.27 |
| Jul 29, 2021 | 36.92 |
| Jul 28, 2021 | 36.33 |
| Jul 27, 2021 | 36.70 |
| Jul 26, 2021 | 36.14 |
| Jul 23, 2021 | 36.62 |
| Jul 22, 2021 | 35.97 |
| Jul 21, 2021 | 35.12 |
| Jul 20, 2021 | 31.49 |
| Jul 19, 2021 | 31.02 |
| Jul 16, 2021 | 31.21 |
| Jul 15, 2021 | 31.64 |
| Jul 14, 2021 | 32.40 |
| Jul 13, 2021 | 32.15 |
| Jul 12, 2021 | 32.31 |
| Jul 9, 2021 | 31.84 |
| Jul 8, 2021 | 31.52 |
| Jul 7, 2021 | 31.68 |
| Jul 6, 2021 | 31.33 |
| Jul 2, 2021 | 31.33 |
| Jul 1, 2021 | 30.76 |
| Jun 30, 2021 | 31.01 |
| Jun 29, 2021 | 30.69 |
| Jun 28, 2021 | 30.16 |
| Jun 25, 2021 | 30.38 |
| Jun 24, 2021 | 29.78 |
| Jun 23, 2021 | 29.11 |
| Jun 22, 2021 | 28.95 |
| Jun 21, 2021 | 28.53 |
| Jun 18, 2021 | 27.99 |
| Jun 17, 2021 | 27.89 |
| Jun 16, 2021 | 27.67 |
| Jun 15, 2021 | 27.41 |
| Jun 14, 2021 | 27.83 |
| Jun 11, 2021 | 27.34 |
| Jun 10, 2021 | 26.89 |
| Jun 9, 2021 | 26.57 |
| Jun 8, 2021 | 26.73 |
| Jun 7, 2021 | 26.47 |
| Jun 4, 2021 | 26.53 |
| Jun 3, 2021 | 26.66 |
| Jun 2, 2021 | 27.25 |
| Jun 1, 2021 | 27.22 |
| May 28, 2021 | 27.44 |
| May 27, 2021 | 27.31 |
| May 26, 2021 | 26.92 |
| May 25, 2021 | 26.92 |
| May 24, 2021 | 26.85 |
| May 21, 2021 | 26.60 |
| May 20, 2021 | 26.84 |
| May 19, 2021 | 26.14 |
| May 18, 2021 | 26.49 |
| May 17, 2021 | 26.63 |
| May 14, 2021 | 27.12 |
| May 13, 2021 | 26.45 |
| May 12, 2021 | 26.84 |
| May 11, 2021 | 27.86 |
| May 10, 2021 | 27.84 |
| May 7, 2021 | 28.52 |
| May 6, 2021 | 28.23 |
| May 5, 2021 | 28.53 |
| May 4, 2021 | 29.00 |
| May 3, 2021 | 29.42 |
| Apr 30, 2021 | 29.84 |
| Apr 29, 2021 | 29.68 |
| Apr 28, 2021 | 29.52 |
| Apr 27, 2021 | 29.38 |
| Apr 26, 2021 | 29.42 |
| Apr 23, 2021 | 29.37 |
| Apr 22, 2021 | 29.60 |
| Apr 21, 2021 | 30.15 |
| Apr 20, 2021 | 30.64 |
| Apr 19, 2021 | 31.00 |
| Apr 16, 2021 | 30.70 |
| Apr 15, 2021 | 30.85 |
| Apr 14, 2021 | 30.33 |
| Apr 13, 2021 | 30.75 |
| Apr 12, 2021 | 30.79 |
| Apr 9, 2021 | 30.63 |
| Apr 8, 2021 | 30.48 |
| Apr 7, 2021 | 30.00 |
| Apr 6, 2021 | 29.75 |
| Apr 5, 2021 | 29.04 |
| Apr 1, 2021 | 28.77 |
| Mar 31, 2021 | 28.42 |
| Mar 30, 2021 | 28.13 |
| Mar 29, 2021 | 28.49 |
| Mar 26, 2021 | 28.91 |
| Mar 25, 2021 | 28.64 |
| Mar 24, 2021 | 28.46 |
| Mar 23, 2021 | 29.03 |
| Mar 22, 2021 | 28.89 |
| Mar 19, 2021 | 28.42 |
| Mar 18, 2021 | 28.59 |
| Mar 17, 2021 | 29.57 |
| Mar 16, 2021 | 29.65 |
| Mar 15, 2021 | 29.71 |
| Mar 12, 2021 | 29.07 |
| Mar 11, 2021 | 29.24 |
| Mar 10, 2021 | 28.33 |
| Mar 9, 2021 | 28.55 |
| Mar 8, 2021 | 26.70 |
| Mar 5, 2021 | 26.65 |
| Mar 4, 2021 | 27.02 |
| Mar 3, 2021 | 28.16 |
| Mar 2, 2021 | 29.51 |
| Mar 1, 2021 | 29.70 |
| Feb 26, 2021 | 28.84 |
| Feb 25, 2021 | 28.22 |
| Feb 24, 2021 | 28.98 |
| Feb 23, 2021 | 28.33 |
| Feb 22, 2021 | 28.61 |
| Feb 19, 2021 | 29.46 |
| Feb 18, 2021 | 29.13 |
| Feb 17, 2021 | 29.19 |
| Feb 16, 2021 | 29.68 |
| Feb 12, 2021 | 30.55 |
| Feb 11, 2021 | 30.86 |
| Feb 10, 2021 | 30.89 |
| Feb 9, 2021 | 31.01 |
| Feb 8, 2021 | 30.08 |
| Feb 5, 2021 | 30.14 |
| Feb 4, 2021 | 29.59 |
| Feb 3, 2021 | 30.00 |
| Feb 2, 2021 | 30.46 |
| Feb 1, 2021 | 30.18 |
| Jan 29, 2021 | 29.60 |
| Jan 28, 2021 | 29.61 |
| Jan 27, 2021 | 29.33 |
| Jan 26, 2021 | 29.78 |
| Jan 25, 2021 | 29.73 |
| Jan 22, 2021 | 29.88 |
| Jan 21, 2021 | 30.07 |
| Jan 20, 2021 | 29.61 |
| Jan 19, 2021 | 28.59 |
| Jan 15, 2021 | 28.11 |
| Jan 14, 2021 | 28.24 |
| Jan 13, 2021 | 27.90 |
| Jan 12, 2021 | 28.03 |
| Jan 11, 2021 | 28.05 |
| Jan 8, 2021 | 28.05 |
| Jan 7, 2021 | 27.36 |
| Jan 6, 2021 | 26.87 |
| Jan 5, 2021 | 27.10 |
| Jan 4, 2021 | 26.38 |
| Dec 31, 2020 | 27.73 |
| Dec 30, 2020 | 27.48 |
| Dec 29, 2020 | 27.84 |
| Dec 28, 2020 | 28.03 |
| Dec 24, 2020 | 28.25 |
| Dec 23, 2020 | 28.22 |
| Dec 22, 2020 | 28.53 |
| Dec 21, 2020 | 28.36 |
| Dec 18, 2020 | 28.37 |
| Dec 17, 2020 | 28.19 |
| Dec 16, 2020 | 28.01 |
| Dec 15, 2020 | 26.93 |
| Dec 14, 2020 | 26.19 |
| Dec 11, 2020 | 26.00 |
| Dec 10, 2020 | 26.34 |
| Dec 9, 2020 | 26.28 |
| Dec 8, 2020 | 26.92 |
| Dec 7, 2020 | 26.94 |
| Dec 4, 2020 | 26.69 |
| Dec 3, 2020 | 26.17 |
| Dec 2, 2020 | 25.94 |
| Dec 1, 2020 | 26.42 |
| Nov 30, 2020 | 25.79 |
| Nov 27, 2020 | 25.95 |
| Nov 25, 2020 | 25.53 |
| Nov 24, 2020 | 25.26 |
| Nov 23, 2020 | 25.62 |
| Nov 20, 2020 | 25.85 |
| Nov 19, 2020 | 26.21 |
| Nov 18, 2020 | 25.92 |
| Nov 17, 2020 | 25.37 |
| Nov 16, 2020 | 25.21 |
| Nov 13, 2020 | 25.03 |
| Nov 12, 2020 | 25.18 |
| Nov 11, 2020 | 26.08 |
| Nov 10, 2020 | 24.86 |
| Nov 9, 2020 | 25.56 |
| Nov 6, 2020 | 26.52 |
| Nov 5, 2020 | 26.21 |
| Nov 4, 2020 | 25.55 |
| Nov 3, 2020 | 24.19 |
| Nov 2, 2020 | 23.77 |
| Oct 30, 2020 | 24.03 |
| Oct 29, 2020 | 24.86 |
| Oct 28, 2020 | 25.07 |
| Oct 27, 2020 | 26.20 |
| Oct 26, 2020 | 26.24 |
| Oct 23, 2020 | 26.78 |
| Oct 22, 2020 | 26.01 |
| Oct 21, 2020 | 27.33 |
| Oct 20, 2020 | 26.97 |
| Oct 19, 2020 | 26.71 |
| Oct 16, 2020 | 26.79 |
| Oct 15, 2020 | 26.86 |
| Oct 14, 2020 | 26.43 |
| Oct 13, 2020 | 26.50 |
| Oct 12, 2020 | 25.58 |
| Oct 9, 2020 | 25.64 |
| Oct 8, 2020 | 25.64 |
| Oct 7, 2020 | 25.57 |
| Oct 6, 2020 | 25.13 |
| Oct 5, 2020 | 25.06 |
| Oct 2, 2020 | 25.10 |
| Oct 1, 2020 | 24.76 |
| Sep 30, 2020 | 24.87 |
| Sep 29, 2020 | 25.23 |
| Sep 28, 2020 | 25.27 |
| Sep 25, 2020 | 24.89 |
| Sep 24, 2020 | 24.59 |
| Sep 23, 2020 | 24.97 |
| Sep 22, 2020 | 24.69 |
| Sep 21, 2020 | 24.13 |
| Sep 18, 2020 | 24.31 |
| Sep 17, 2020 | 24.51 |
| Sep 16, 2020 | 25.32 |
| Sep 15, 2020 | 25.55 |
| Sep 14, 2020 | 25.34 |
| Sep 11, 2020 | 25.95 |
| Sep 10, 2020 | 26.17 |
| Sep 9, 2020 | 26.42 |
| Sep 8, 2020 | 26.00 |
| Sep 4, 2020 | 26.27 |
| Sep 3, 2020 | 26.58 |
| Sep 2, 2020 | 27.58 |
| Sep 1, 2020 | 27.44 |
| Aug 31, 2020 | 26.21 |
| Aug 28, 2020 | 26.03 |
| Aug 27, 2020 | 25.59 |
| Aug 26, 2020 | 25.55 |
| Aug 25, 2020 | 25.39 |
| Aug 24, 2020 | 24.83 |
| Aug 21, 2020 | 25.07 |
| Aug 20, 2020 | 24.80 |
| Aug 19, 2020 | 24.39 |
| Aug 18, 2020 | 24.74 |
| Aug 17, 2020 | 24.32 |
| Aug 14, 2020 | 23.73 |
| Aug 13, 2020 | 23.90 |
| Aug 12, 2020 | 23.22 |
| Aug 11, 2020 | 22.94 |
| Aug 10, 2020 | 23.22 |
| Aug 7, 2020 | 23.61 |
| Aug 6, 2020 | 23.74 |
| Aug 5, 2020 | 23.41 |
| Aug 4, 2020 | 23.29 |
| Aug 3, 2020 | 22.93 |
| Jul 31, 2020 | 23.10 |
| Jul 30, 2020 | 22.97 |
| Jul 29, 2020 | 23.06 |
| Jul 28, 2020 | 22.25 |
| Jul 27, 2020 | 22.86 |
| Jul 24, 2020 | 22.60 |
| Jul 23, 2020 | 22.42 |
| Jul 22, 2020 | 23.70 |
| Jul 21, 2020 | 23.26 |
| Jul 20, 2020 | 23.27 |
| Jul 17, 2020 | 22.72 |
| Jul 16, 2020 | 22.59 |
| Jul 15, 2020 | 22.67 |
| Jul 14, 2020 | 22.06 |
| Jul 13, 2020 | 21.78 |
| Jul 10, 2020 | 22.36 |
| Jul 9, 2020 | 22.31 |
| Jul 8, 2020 | 22.29 |
| Jul 7, 2020 | 22.18 |
| Jul 6, 2020 | 22.52 |
| Jul 2, 2020 | 21.13 |
| Jul 1, 2020 | 21.37 |
| Jun 30, 2020 | 21.05 |
| Jun 29, 2020 | 20.92 |
| Jun 26, 2020 | 20.66 |
| Jun 25, 2020 | 20.98 |
| Jun 24, 2020 | 20.96 |
| Jun 23, 2020 | 20.78 |
| Jun 22, 2020 | 21.41 |
| Jun 19, 2020 | 20.22 |
| Jun 18, 2020 | 20.60 |
| Jun 17, 2020 | 20.46 |
| Jun 16, 2020 | 20.64 |
| Jun 15, 2020 | 20.47 |
| Jun 12, 2020 | 19.84 |
| Jun 11, 2020 | 20.01 |
| Jun 10, 2020 | 20.58 |
| Jun 9, 2020 | 20.79 |
| Jun 8, 2020 | 20.99 |
| Jun 5, 2020 | 21.07 |
| Jun 4, 2020 | 20.83 |
| Jun 3, 2020 | 20.99 |
| Jun 2, 2020 | 21.18 |
| Jun 1, 2020 | 20.96 |
| May 29, 2020 | 20.08 |
| May 28, 2020 | 19.90 |
| May 27, 2020 | 19.80 |
| May 26, 2020 | 20.34 |
| May 22, 2020 | 21.11 |
| May 21, 2020 | 20.53 |
| May 20, 2020 | 20.60 |
| May 19, 2020 | 20.18 |
| May 18, 2020 | 19.97 |
| May 15, 2020 | 19.43 |
| May 14, 2020 | 18.64 |
| May 13, 2020 | 18.05 |
| May 12, 2020 | 18.60 |
| May 11, 2020 | 18.68 |
| May 8, 2020 | 18.52 |
| May 7, 2020 | 17.95 |
| May 6, 2020 | 17.34 |
| May 5, 2020 | 17.41 |
| May 4, 2020 | 17.50 |
| May 1, 2020 | 17.50 |
| Apr 30, 2020 | 17.57 |
| Apr 29, 2020 | 17.65 |
| Apr 28, 2020 | 17.37 |
| Apr 27, 2020 | 17.66 |
| Apr 24, 2020 | 17.65 |
| Apr 23, 2020 | 17.34 |
| Apr 22, 2020 | 17.65 |
| Apr 21, 2020 | 15.73 |
| Apr 20, 2020 | 16.17 |
| Apr 17, 2020 | 16.41 |
| Apr 16, 2020 | 15.73 |
| Apr 15, 2020 | 15.40 |
| Apr 14, 2020 | 15.71 |
| Apr 13, 2020 | 14.88 |
| Apr 9, 2020 | 15.42 |
| Apr 8, 2020 | 14.50 |
| Apr 7, 2020 | 14.09 |
| Apr 6, 2020 | 13.80 |
| Apr 3, 2020 | 12.22 |
| Apr 2, 2020 | 12.60 |
| Apr 1, 2020 | 12.39 |
| Mar 31, 2020 | 13.09 |
| Mar 30, 2020 | 12.80 |
| Mar 27, 2020 | 12.70 |
| Mar 26, 2020 | 13.22 |
| Mar 25, 2020 | 12.99 |
| Mar 24, 2020 | 13.28 |
| Mar 23, 2020 | 11.77 |
| Mar 20, 2020 | 11.32 |
| Mar 19, 2020 | 10.72 |
| Mar 18, 2020 | 9.30 |
| Mar 17, 2020 | 10.49 |
| Mar 16, 2020 | 11.43 |
| Mar 13, 2020 | 12.61 |
| Mar 12, 2020 | 12.06 |
| Mar 11, 2020 | 12.93 |
| Mar 10, 2020 | 14.02 |
| Mar 9, 2020 | 13.16 |
| Mar 6, 2020 | 14.46 |
| Mar 5, 2020 | 14.55 |
| Mar 4, 2020 | 15.40 |
| Mar 3, 2020 | 14.72 |
| Mar 2, 2020 | 15.38 |
| Feb 28, 2020 | 15.47 |
| Feb 27, 2020 | 15.11 |
| Feb 26, 2020 | 16.95 |
| Feb 25, 2020 | 17.12 |
| Feb 24, 2020 | 17.70 |
| Feb 21, 2020 | 18.40 |
| Feb 20, 2020 | 18.55 |
| Feb 19, 2020 | 18.68 |
| Feb 18, 2020 | 18.55 |
| Feb 14, 2020 | 18.44 |
| Feb 13, 2020 | 18.26 |
| Feb 12, 2020 | 18.01 |
| Feb 11, 2020 | 17.82 |
| Feb 10, 2020 | 17.81 |
| Feb 7, 2020 | 17.28 |
| Feb 6, 2020 | 17.14 |
| Feb 5, 2020 | 17.08 |
| Feb 4, 2020 | 17.70 |
| Feb 3, 2020 | 17.35 |
| Jan 31, 2020 | 17.33 |
| Jan 30, 2020 | 17.60 |
| Jan 29, 2020 | 17.59 |
| Jan 28, 2020 | 17.56 |
| Jan 27, 2020 | 17.30 |
| Jan 24, 2020 | 17.39 |
| Jan 23, 2020 | 17.60 |
| Jan 22, 2020 | 17.58 |
| Jan 21, 2020 | 17.42 |
| Jan 17, 2020 | 17.56 |
| Jan 16, 2020 | 17.41 |
| Jan 15, 2020 | 17.30 |
| Jan 14, 2020 | 17.18 |
| Jan 13, 2020 | 17.26 |
| Jan 10, 2020 | 17.16 |
| Jan 9, 2020 | 17.25 |
| Jan 8, 2020 | 17.14 |
| Jan 7, 2020 | 17.20 |
| Jan 6, 2020 | 17.16 |
| Jan 3, 2020 | 17.30 |
| Jan 2, 2020 | 17.16 |
| Dec 31, 2019 | 16.74 |
| Dec 30, 2019 | 16.72 |
| Dec 27, 2019 | 16.74 |
| Dec 26, 2019 | 16.77 |
| Dec 24, 2019 | 16.58 |
| Dec 23, 2019 | 16.57 |
| Dec 20, 2019 | 16.69 |
| Dec 19, 2019 | 16.68 |
| Dec 18, 2019 | 16.54 |
| Dec 17, 2019 | 16.64 |
| Dec 16, 2019 | 16.46 |
| Dec 13, 2019 | 16.31 |
| Dec 12, 2019 | 16.22 |
| Dec 11, 2019 | 16.45 |
| Dec 10, 2019 | 16.35 |
| Dec 9, 2019 | 16.54 |
| Dec 6, 2019 | 16.45 |
| Dec 5, 2019 | 16.40 |
| Dec 4, 2019 | 16.19 |
| Dec 3, 2019 | 16.30 |
| Dec 2, 2019 | 16.28 |
| Nov 29, 2019 | 16.28 |
| Nov 27, 2019 | 16.33 |
| Nov 26, 2019 | 16.32 |
| Nov 25, 2019 | 15.73 |
| Nov 22, 2019 | 15.45 |
| Nov 21, 2019 | 15.47 |
| Nov 20, 2019 | 15.52 |
| Nov 19, 2019 | 15.34 |
| Nov 18, 2019 | 15.43 |
| Nov 15, 2019 | 15.09 |
| Nov 14, 2019 | 14.98 |
| Nov 13, 2019 | 15.07 |
| Nov 12, 2019 | 15.15 |
| Nov 11, 2019 | 14.87 |
| Nov 8, 2019 | 14.63 |
| Nov 7, 2019 | 14.75 |
| Nov 6, 2019 | 14.89 |
| Nov 5, 2019 | 14.81 |
| Nov 4, 2019 | 15.03 |
| Nov 1, 2019 | 15.37 |
| Oct 31, 2019 | 15.56 |
| Oct 30, 2019 | 15.51 |
| Oct 29, 2019 | 15.28 |
| Oct 28, 2019 | 15.65 |
| Oct 25, 2019 | 15.76 |
| Oct 24, 2019 | 15.97 |
| Oct 23, 2019 | 15.76 |
| Oct 22, 2019 | 16.62 |
| Oct 21, 2019 | 17.03 |
| Oct 18, 2019 | 16.83 |
| Oct 17, 2019 | 16.58 |
| Oct 16, 2019 | 16.47 |
| Oct 15, 2019 | 16.53 |
| Oct 14, 2019 | 16.56 |
| Oct 11, 2019 | 16.61 |
| Oct 10, 2019 | 16.56 |
| Oct 9, 2019 | 16.55 |
| Oct 8, 2019 | 16.12 |
| Oct 7, 2019 | 16.28 |
| Oct 4, 2019 | 16.48 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.20 |
| Oct 1, 2019 | 16.58 |
| Sep 30, 2019 | 16.81 |
| Sep 27, 2019 | 16.38 |
| Sep 26, 2019 | 16.35 |
| Sep 25, 2019 | 16.38 |
| Sep 24, 2019 | 16.49 |
| Sep 23, 2019 | 16.87 |
| Sep 20, 2019 | 16.69 |
| Sep 19, 2019 | 16.64 |
| Sep 18, 2019 | 16.70 |
| Sep 17, 2019 | 16.51 |
| Sep 16, 2019 | 16.00 |
| Sep 13, 2019 | 15.76 |
| Sep 12, 2019 | 16.11 |
| Sep 11, 2019 | 15.98 |
| Sep 10, 2019 | 15.76 |
| Sep 9, 2019 | 16.79 |
| Sep 6, 2019 | 16.73 |
| Sep 5, 2019 | 16.76 |
| Sep 4, 2019 | 16.77 |
| Sep 3, 2019 | 16.56 |
| Aug 30, 2019 | 16.77 |
| Aug 29, 2019 | 16.87 |
| Aug 28, 2019 | 16.79 |
| Aug 27, 2019 | 16.84 |
| Aug 26, 2019 | 16.54 |
| Aug 23, 2019 | 16.11 |
| Aug 22, 2019 | 16.38 |
| Aug 21, 2019 | 16.55 |
| Aug 20, 2019 | 16.40 |
| Aug 19, 2019 | 16.41 |
| Aug 16, 2019 | 16.34 |
| Aug 15, 2019 | 16.20 |
| Aug 14, 2019 | 15.93 |
| Aug 13, 2019 | 16.34 |
| Aug 12, 2019 | 16.26 |
| Aug 9, 2019 | 16.36 |
| Aug 8, 2019 | 16.28 |
| Aug 7, 2019 | 15.90 |
| Aug 6, 2019 | 15.81 |
| Aug 5, 2019 | 15.60 |
| Aug 2, 2019 | 15.84 |
| Aug 1, 2019 | 15.81 |
| Jul 31, 2019 | 15.91 |
| Jul 30, 2019 | 16.10 |
| Jul 29, 2019 | 16.18 |
| Jul 26, 2019 | 15.60 |
| Jul 25, 2019 | 15.55 |
| Jul 24, 2019 | 15.56 |
| Jul 23, 2019 | 14.79 |
| Jul 22, 2019 | 14.85 |
| Jul 19, 2019 | 14.93 |
| Jul 18, 2019 | 15.28 |
| Jul 17, 2019 | 15.05 |
| Jul 16, 2019 | 15.24 |
| Jul 15, 2019 | 15.20 |
| Jul 12, 2019 | 15.02 |
| Jul 11, 2019 | 14.80 |
| Jul 10, 2019 | 14.86 |
| Jul 9, 2019 | 14.91 |
| Jul 8, 2019 | 14.98 |
| Jul 5, 2019 | 14.79 |
| Jul 3, 2019 | 14.62 |
| Jul 2, 2019 | 14.46 |
| Jul 1, 2019 | 14.51 |
| Jun 28, 2019 | 14.66 |
| Jun 27, 2019 | 14.48 |
| Jun 26, 2019 | 14.55 |
| Jun 25, 2019 | 14.66 |
| Jun 24, 2019 | 14.48 |
| Jun 21, 2019 | 14.54 |
| Jun 20, 2019 | 14.78 |
| Jun 19, 2019 | 14.73 |
| Jun 18, 2019 | 14.65 |
| Jun 17, 2019 | 14.63 |
| Jun 14, 2019 | 14.81 |
| Jun 13, 2019 | 14.65 |
| Jun 12, 2019 | 14.76 |
| Jun 11, 2019 | 14.59 |
| Jun 10, 2019 | 14.41 |
| Jun 7, 2019 | 14.20 |
| Jun 6, 2019 | 13.84 |
| Jun 5, 2019 | 13.59 |
| Jun 4, 2019 | 13.24 |
| Jun 3, 2019 | 12.83 |
| May 31, 2019 | 13.20 |
| May 30, 2019 | 13.56 |
| May 29, 2019 | 13.36 |
| May 28, 2019 | 13.60 |
| May 24, 2019 | 13.25 |
| May 23, 2019 | 13.34 |
| May 22, 2019 | 14.12 |
| May 21, 2019 | 14.30 |
| May 20, 2019 | 14.36 |
| May 17, 2019 | 14.32 |
| May 16, 2019 | 14.18 |
| May 15, 2019 | 14.12 |
| May 14, 2019 | 14.06 |
| May 13, 2019 | 13.74 |
| May 10, 2019 | 14.11 |
| May 9, 2019 | 14.10 |
| May 8, 2019 | 14.19 |
| May 7, 2019 | 14.13 |
| May 6, 2019 | 14.33 |
| May 3, 2019 | 14.19 |
| May 2, 2019 | 14.16 |
| May 1, 2019 | 13.77 |
| Apr 30, 2019 | 13.76 |
| Apr 29, 2019 | 13.56 |
| Apr 26, 2019 | 13.54 |
| Apr 25, 2019 | 13.56 |
| Apr 24, 2019 | 14.19 |
| Apr 23, 2019 | 14.05 |
| Apr 22, 2019 | 14.03 |
| Apr 18, 2019 | 14.00 |
| Apr 17, 2019 | 13.76 |
| Apr 16, 2019 | 14.13 |
| Apr 15, 2019 | 14.24 |
| Apr 12, 2019 | 14.25 |
| Apr 11, 2019 | 14.15 |
| Apr 10, 2019 | 14.38 |
| Apr 9, 2019 | 14.21 |
| Apr 8, 2019 | 14.29 |
| Apr 5, 2019 | 14.17 |
| Apr 4, 2019 | 14.07 |
| Apr 3, 2019 | 14.11 |
| Apr 2, 2019 | 14.10 |
| Apr 1, 2019 | 14.11 |
| Mar 29, 2019 | 14.21 |
| Mar 28, 2019 | 14.05 |
| Mar 27, 2019 | 13.96 |
| Mar 26, 2019 | 13.78 |
| Mar 25, 2019 | 13.53 |
| Mar 22, 2019 | 13.43 |
| Mar 21, 2019 | 13.41 |
| Mar 20, 2019 | 13.32 |
| Mar 19, 2019 | 13.32 |
| Mar 18, 2019 | 13.12 |
| Mar 15, 2019 | 12.78 |
| Mar 14, 2019 | 12.85 |
| Mar 13, 2019 | 12.74 |
| Mar 12, 2019 | 12.62 |
| Mar 11, 2019 | 12.34 |
| Mar 8, 2019 | 12.33 |
| Mar 7, 2019 | 12.19 |
| Mar 6, 2019 | 12.27 |
| Mar 5, 2019 | 12.32 |
| Mar 4, 2019 | 12.38 |
| Mar 1, 2019 | 12.23 |
| Feb 28, 2019 | 12.15 |
| Feb 27, 2019 | 11.99 |
| Feb 26, 2019 | 11.99 |
| Feb 25, 2019 | 11.93 |
| Feb 22, 2019 | 12.00 |
| Feb 21, 2019 | 12.02 |
| Feb 20, 2019 | 11.95 |
| Feb 19, 2019 | 11.99 |
| Feb 15, 2019 | 12.12 |
| Feb 14, 2019 | 12.09 |
| Feb 13, 2019 | 11.99 |
| Feb 12, 2019 | 11.87 |
| Feb 11, 2019 | 12.07 |
| Feb 8, 2019 | 11.65 |
| Feb 7, 2019 | 11.72 |
| Feb 6, 2019 | 10.52 |
| Feb 5, 2019 | 10.53 |
| Feb 4, 2019 | 10.56 |
| Feb 1, 2019 | 10.54 |
| Jan 31, 2019 | 10.59 |
| Jan 30, 2019 | 10.66 |
| Jan 29, 2019 | 10.60 |
| Jan 28, 2019 | 10.64 |
| Jan 25, 2019 | 10.87 |
| Jan 24, 2019 | 10.67 |
| Jan 23, 2019 | 10.43 |
| Jan 22, 2019 | 10.40 |
| Jan 18, 2019 | 10.27 |
| Jan 17, 2019 | 10.35 |
| Jan 16, 2019 | 10.30 |
| Jan 15, 2019 | 10.29 |
| Jan 14, 2019 | 10.04 |
| Jan 11, 2019 | 10.14 |
| Jan 10, 2019 | 10.19 |
| Jan 9, 2019 | 9.97 |
| Jan 8, 2019 | 9.95 |
| Jan 7, 2019 | 9.70 |
| Jan 4, 2019 | 9.10 |
| Jan 3, 2019 | 8.79 |
| Jan 2, 2019 | 8.87 |
| Dec 31, 2018 | 8.64 |
| Dec 28, 2018 | 8.48 |
| Dec 27, 2018 | 8.29 |
| Dec 26, 2018 | 8.11 |
| Dec 24, 2018 | 7.72 |
| Dec 21, 2018 | 7.89 |
| Dec 20, 2018 | 8.02 |
| Dec 19, 2018 | 8.54 |
| Dec 18, 2018 | 8.88 |
| Dec 17, 2018 | 8.87 |
| Dec 14, 2018 | 9.16 |
| Dec 13, 2018 | 9.45 |
| Dec 12, 2018 | 9.43 |
| Dec 11, 2018 | 9.45 |
| Dec 10, 2018 | 9.50 |
| Dec 7, 2018 | 9.35 |
| Dec 6, 2018 | 9.40 |
| Dec 4, 2018 | 9.37 |
| Dec 3, 2018 | 9.51 |
| Nov 30, 2018 | 9.46 |
| Nov 29, 2018 | 9.65 |
| Nov 28, 2018 | 9.81 |
| Nov 27, 2018 | 9.47 |
| Nov 26, 2018 | 9.32 |
| Nov 23, 2018 | 9.43 |
| Nov 21, 2018 | 9.43 |
| Nov 20, 2018 | 9.23 |
| Nov 19, 2018 | 9.32 |
| Nov 16, 2018 | 9.45 |
| Nov 15, 2018 | 9.45 |
| Nov 14, 2018 | 9.59 |
| Nov 13, 2018 | 9.70 |
| Nov 12, 2018 | 9.79 |
| Nov 9, 2018 | 9.81 |
| Nov 8, 2018 | 9.57 |
| Nov 7, 2018 | 9.55 |
| Nov 6, 2018 | 9.48 |
| Nov 5, 2018 | 9.39 |
| Nov 2, 2018 | 9.53 |
| Nov 1, 2018 | 9.45 |
| Oct 31, 2018 | 9.21 |
| Oct 30, 2018 | 9.23 |
| Oct 29, 2018 | 8.82 |
| Oct 26, 2018 | 8.77 |
| Oct 25, 2018 | 8.48 |
| Oct 24, 2018 | 8.26 |
| Oct 23, 2018 | 8.69 |
| Oct 22, 2018 | 8.62 |
| Oct 19, 2018 | 8.57 |
| Oct 18, 2018 | 8.64 |
| Oct 17, 2018 | 8.60 |
| Oct 16, 2018 | 8.68 |
| Oct 15, 2018 | 8.64 |
| Oct 12, 2018 | 8.71 |
| Oct 11, 2018 | 8.68 |
| Oct 10, 2018 | 8.68 |
| Oct 9, 2018 | 8.94 |
| Oct 8, 2018 | 8.97 |
| Oct 5, 2018 | 8.99 |
| Oct 4, 2018 | 8.95 |
| Oct 3, 2018 | 8.73 |
| Oct 2, 2018 | 8.73 |
| Oct 1, 2018 | 8.94 |
| Sep 28, 2018 | 9.09 |
| Sep 27, 2018 | 9.31 |
| Sep 26, 2018 | 9.36 |
| Sep 25, 2018 | 9.31 |
| Sep 24, 2018 | 9.32 |
| Sep 21, 2018 | 9.35 |
| Sep 20, 2018 | 9.60 |
| Sep 19, 2018 | 9.81 |
| Sep 18, 2018 | 9.83 |
| Sep 17, 2018 | 9.77 |
| Sep 14, 2018 | 9.83 |
| Sep 13, 2018 | 9.92 |
| Sep 12, 2018 | 9.90 |
| Sep 11, 2018 | 9.77 |
| Sep 10, 2018 | 9.78 |
| Sep 7, 2018 | 9.64 |
| Sep 6, 2018 | 9.62 |
| Sep 5, 2018 | 9.56 |
| Sep 4, 2018 | 9.55 |
| Aug 31, 2018 | 9.50 |
| Aug 30, 2018 | 9.68 |
| Aug 29, 2018 | 9.75 |
| Aug 28, 2018 | 9.88 |
| Aug 27, 2018 | 9.91 |
| Aug 24, 2018 | 10.41 |
| Aug 23, 2018 | 10.36 |
| Aug 22, 2018 | 10.47 |
| Aug 21, 2018 | 10.38 |
| Aug 20, 2018 | 10.31 |
| Aug 17, 2018 | 10.21 |
| Aug 16, 2018 | 10.05 |
| Aug 15, 2018 | 10.52 |
| Aug 14, 2018 | 9.87 |
| Aug 13, 2018 | 9.69 |
| Aug 10, 2018 | 9.71 |
| Aug 9, 2018 | 9.75 |
| Aug 8, 2018 | 9.75 |
| Aug 7, 2018 | 9.56 |
| Aug 6, 2018 | 9.51 |
| Aug 3, 2018 | 9.27 |
| Aug 2, 2018 | 9.21 |
| Aug 1, 2018 | 8.85 |
| Jul 31, 2018 | 8.67 |
| Jul 30, 2018 | 9.31 |
| Jul 27, 2018 | 9.45 |
| Jul 26, 2018 | 8.94 |
| Jul 25, 2018 | 9.03 |
| Jul 24, 2018 | 8.99 |
| Jul 23, 2018 | 9.13 |
| Jul 20, 2018 | 9.02 |
| Jul 19, 2018 | 9.10 |
| Jul 18, 2018 | 9.07 |
| Jul 17, 2018 | 9.05 |
| Jul 16, 2018 | 9.04 |
| Jul 13, 2018 | 9.14 |
| Jul 12, 2018 | 9.18 |
| Jul 11, 2018 | 9.14 |
| Jul 10, 2018 | 9.08 |
| Jul 9, 2018 | 9.28 |
| Jul 6, 2018 | 9.02 |
| Jul 5, 2018 | 8.96 |
| Jul 3, 2018 | 8.98 |
| Jul 2, 2018 | 8.86 |
| Jun 29, 2018 | 8.63 |
| Jun 28, 2018 | 8.57 |
| Jun 27, 2018 | 9.15 |
| Jun 26, 2018 | 9.23 |
| Jun 25, 2018 | 9.08 |
| Jun 22, 2018 | 9.40 |
| Jun 21, 2018 | 9.26 |
| Jun 20, 2018 | 9.31 |
| Jun 19, 2018 | 9.38 |
| Jun 18, 2018 | 9.37 |
| Jun 15, 2018 | 9.24 |
| Jun 14, 2018 | 9.21 |
| Jun 13, 2018 | 9.15 |
| Jun 12, 2018 | 9.33 |
| Jun 11, 2018 | 9.33 |
| Jun 8, 2018 | 9.07 |
| Jun 7, 2018 | 8.97 |
| Jun 6, 2018 | 9.08 |
| Jun 5, 2018 | 9.07 |
| Jun 4, 2018 | 8.88 |
| Jun 1, 2018 | 8.77 |
| May 31, 2018 | 8.60 |
| May 30, 2018 | 8.73 |
| May 29, 2018 | 8.66 |
| May 25, 2018 | 8.58 |
| May 24, 2018 | 8.67 |
| May 23, 2018 | 8.71 |
| May 22, 2018 | 8.67 |
| May 21, 2018 | 8.68 |
| May 18, 2018 | 8.64 |
| May 17, 2018 | 8.77 |
| May 16, 2018 | 8.89 |
| May 15, 2018 | 8.53 |
| May 14, 2018 | 8.50 |
| May 11, 2018 | 8.50 |
| May 10, 2018 | 8.45 |
| May 9, 2018 | 8.49 |
| May 8, 2018 | 8.49 |
| May 7, 2018 | 8.39 |
| May 4, 2018 | 8.41 |
| May 3, 2018 | 8.39 |
| May 2, 2018 | 8.42 |
| May 1, 2018 | 8.52 |
| Apr 30, 2018 | 8.47 |
| Apr 27, 2018 | 8.55 |
| Apr 26, 2018 | 8.45 |
| Apr 25, 2018 | 6.79 |
| Apr 24, 2018 | 6.66 |
| Apr 23, 2018 | 6.61 |
| Apr 20, 2018 | 6.64 |
| Apr 19, 2018 | 6.77 |
| Apr 18, 2018 | 6.79 |
| Apr 17, 2018 | 6.69 |
| Apr 16, 2018 | 6.53 |
| Apr 13, 2018 | 6.37 |
| Apr 12, 2018 | 6.50 |
| Apr 11, 2018 | 6.43 |
| Apr 10, 2018 | 6.43 |
| Apr 9, 2018 | 6.34 |
| Apr 6, 2018 | 6.36 |
| Apr 5, 2018 | 6.55 |
| Apr 4, 2018 | 6.52 |
| Apr 3, 2018 | 6.33 |
| Apr 2, 2018 | 6.22 |
| Mar 29, 2018 | 6.46 |
| Mar 28, 2018 | 6.39 |
| Mar 27, 2018 | 6.46 |
| Mar 26, 2018 | 6.56 |
| Mar 23, 2018 | 6.45 |
| Mar 22, 2018 | 6.73 |
| Mar 21, 2018 | 6.69 |
| Mar 20, 2018 | 6.40 |
| Mar 19, 2018 | 6.34 |
| Mar 16, 2018 | 6.40 |
| Mar 15, 2018 | 6.38 |
| Mar 14, 2018 | 6.39 |
| Mar 13, 2018 | 6.54 |
| Mar 12, 2018 | 6.47 |
| Mar 9, 2018 | 6.44 |
| Mar 8, 2018 | 6.44 |
| Mar 7, 2018 | 6.40 |
| Mar 6, 2018 | 6.36 |
| Mar 5, 2018 | 6.40 |
| Mar 2, 2018 | 6.40 |
| Mar 1, 2018 | 6.26 |
| Feb 28, 2018 | 6.37 |
| Feb 27, 2018 | 6.38 |
| Feb 26, 2018 | 6.24 |
| Feb 23, 2018 | 6.32 |
| Feb 22, 2018 | 6.28 |
| Feb 21, 2018 | 6.42 |
| Feb 20, 2018 | 6.35 |
| Feb 16, 2018 | 6.11 |
| Feb 15, 2018 | 5.73 |
| Feb 14, 2018 | 5.80 |
| Feb 13, 2018 | 5.03 |
| Feb 12, 2018 | 5.09 |
| Feb 9, 2018 | 5.11 |
| Feb 8, 2018 | 5.32 |
| Feb 7, 2018 | 5.44 |
| Feb 6, 2018 | 6.09 |
| Feb 5, 2018 | 6.01 |
| Feb 2, 2018 | 6.23 |
| Feb 1, 2018 | 6.29 |
| Jan 31, 2018 | 6.49 |
| Jan 30, 2018 | 6.44 |
| Jan 29, 2018 | 6.65 |
| Jan 26, 2018 | 6.61 |
| Jan 25, 2018 | 6.68 |
| Jan 24, 2018 | 6.59 |
| Jan 23, 2018 | 6.57 |
| Jan 22, 2018 | 6.60 |
| Jan 19, 2018 | 6.88 |
| Jan 18, 2018 | 6.75 |
| Jan 17, 2018 | 6.69 |
| Jan 16, 2018 | 6.55 |
| Jan 12, 2018 | 6.55 |
| Jan 11, 2018 | 6.51 |
| Jan 10, 2018 | 6.44 |
| Jan 9, 2018 | 6.39 |
| Jan 8, 2018 | 6.37 |
| Jan 5, 2018 | 6.28 |
| Jan 4, 2018 | 6.14 |
| Jan 3, 2018 | 6.18 |
| Jan 2, 2018 | 5.86 |
| Dec 29, 2017 | 5.78 |
| Dec 28, 2017 | 5.90 |
| Dec 27, 2017 | 5.91 |
| Dec 26, 2017 | 5.91 |
| Dec 22, 2017 | 5.91 |
| Dec 21, 2017 | 5.85 |
| Dec 20, 2017 | 5.97 |
| Dec 19, 2017 | 6.26 |
| Dec 18, 2017 | 6.27 |
| Dec 15, 2017 | 6.24 |
| Dec 14, 2017 | 6.28 |
| Dec 13, 2017 | 6.39 |
| Dec 12, 2017 | 6.37 |
| Dec 11, 2017 | 6.27 |
| Dec 8, 2017 | 6.32 |
| Dec 7, 2017 | 6.27 |
| Dec 6, 2017 | 6.21 |
| Dec 5, 2017 | 6.31 |
| Dec 4, 2017 | 6.31 |
| Dec 1, 2017 | 6.15 |
| Nov 30, 2017 | 6.09 |
| Nov 29, 2017 | 6.04 |
| Nov 28, 2017 | 5.72 |
| Nov 27, 2017 | 5.49 |
| Nov 24, 2017 | 5.59 |
| Nov 22, 2017 | 5.63 |
| Nov 21, 2017 | 5.59 |
| Nov 20, 2017 | 5.66 |
| Nov 17, 2017 | 5.80 |
| Nov 16, 2017 | 5.67 |
| Nov 15, 2017 | 5.71 |
| Nov 14, 2017 | 5.62 |
| Nov 13, 2017 | 5.55 |
| Nov 10, 2017 | 5.59 |
| Nov 9, 2017 | 5.50 |
| Nov 8, 2017 | 5.48 |
| Nov 7, 2017 | 5.49 |
| Nov 6, 2017 | 5.51 |
| Nov 3, 2017 | 5.47 |
| Nov 2, 2017 | 5.59 |
| Nov 1, 2017 | 5.40 |
| Oct 31, 2017 | 5.44 |
| Oct 30, 2017 | 5.37 |
| Oct 27, 2017 | 5.52 |
| Oct 26, 2017 | 5.63 |
| Oct 25, 2017 | 5.54 |
| Oct 24, 2017 | 6.49 |
| Oct 23, 2017 | 6.41 |
| Oct 20, 2017 | 6.49 |
| Oct 19, 2017 | 6.51 |
| Oct 18, 2017 | 6.36 |
| Oct 17, 2017 | 6.59 |
| Oct 16, 2017 | 6.41 |
| Oct 13, 2017 | 6.53 |
| Oct 12, 2017 | 6.28 |
| Oct 11, 2017 | 6.23 |
| Oct 10, 2017 | 6.22 |
| Oct 9, 2017 | 6.08 |
| Oct 6, 2017 | 6.15 |
| Oct 5, 2017 | 6.21 |
| Oct 4, 2017 | 6.14 |
| Oct 3, 2017 | 6.06 |
| Oct 2, 2017 | 6.04 |
| Sep 29, 2017 | 6.16 |
| Sep 28, 2017 | 6.33 |
| Sep 27, 2017 | 6.28 |
| Sep 26, 2017 | 6.38 |
| Sep 25, 2017 | 6.42 |
| Sep 22, 2017 | 6.29 |
| Sep 21, 2017 | 6.26 |
| Sep 20, 2017 | 6.25 |
| Sep 19, 2017 | 6.07 |
| Sep 18, 2017 | 6.04 |
| Sep 15, 2017 | 6.26 |
| Sep 14, 2017 | 6.21 |
| Sep 13, 2017 | 6.23 |
| Sep 12, 2017 | 6.18 |
| Sep 11, 2017 | 6.10 |
| Sep 8, 2017 | 6.00 |
| Sep 7, 2017 | 6.34 |
| Sep 6, 2017 | 6.36 |
| Sep 5, 2017 | 6.17 |
| Sep 1, 2017 | 6.40 |
| Aug 31, 2017 | 6.33 |
| Aug 30, 2017 | 6.30 |
| Aug 29, 2017 | 6.21 |
| Aug 28, 2017 | 6.24 |
| Aug 25, 2017 | 6.18 |
| Aug 24, 2017 | 6.04 |
| Aug 23, 2017 | 5.94 |
| Aug 22, 2017 | 6.11 |
| Aug 21, 2017 | 6.17 |
| Aug 18, 2017 | 6.22 |
| Aug 17, 2017 | 6.36 |
| Aug 16, 2017 | 6.40 |
| Aug 15, 2017 | 6.46 |
| Aug 14, 2017 | 6.45 |
| Aug 11, 2017 | 6.53 |
| Aug 10, 2017 | 6.45 |
| Aug 9, 2017 | 6.69 |
| Aug 8, 2017 | 6.67 |
| Aug 7, 2017 | 6.79 |
| Aug 4, 2017 | 6.89 |
| Aug 3, 2017 | 6.91 |
| Aug 2, 2017 | 7.02 |
| Aug 1, 2017 | 6.95 |
| Jul 31, 2017 | 6.88 |
| Jul 28, 2017 | 7.01 |
| Jul 27, 2017 | 7.00 |
| Jul 26, 2017 | 6.81 |
| Jul 25, 2017 | 6.97 |
| Jul 24, 2017 | 6.80 |
| Jul 21, 2017 | 6.91 |
| Jul 20, 2017 | 7.12 |
| Jul 19, 2017 | 7.46 |
| Jul 18, 2017 | 7.50 |
| Jul 17, 2017 | 7.84 |
| Jul 14, 2017 | 7.92 |
| Jul 13, 2017 | 8.00 |
| Jul 12, 2017 | 7.94 |
| Jul 11, 2017 | 7.92 |
| Jul 10, 2017 | 8.15 |
| Jul 7, 2017 | 8.28 |
| Jul 6, 2017 | 8.26 |
| Jul 5, 2017 | 8.27 |
| Jul 3, 2017 | 8.35 |
| Jun 30, 2017 | 8.32 |
| Jun 29, 2017 | 8.38 |
| Jun 28, 2017 | 8.34 |
| Jun 27, 2017 | 8.28 |
| Jun 26, 2017 | 8.28 |
| Jun 23, 2017 | 8.31 |
| Jun 22, 2017 | 8.42 |
| Jun 21, 2017 | 8.35 |
| Jun 20, 2017 | 8.51 |
| Jun 19, 2017 | 9.18 |
| Jun 16, 2017 | 9.02 |
| Jun 15, 2017 | 9.11 |
| Jun 14, 2017 | 9.19 |
| Jun 13, 2017 | 9.28 |
| Jun 12, 2017 | 9.23 |
| Jun 9, 2017 | 9.22 |
| Jun 8, 2017 | 9.19 |
| Jun 7, 2017 | 9.24 |
| Jun 6, 2017 | 9.41 |
| Jun 5, 2017 | 9.45 |
| Jun 2, 2017 | 9.56 |
| Jun 1, 2017 | 9.67 |
| May 31, 2017 | 9.55 |
| May 30, 2017 | 9.51 |
| May 26, 2017 | 9.60 |
| May 25, 2017 | 9.63 |
| May 24, 2017 | 9.58 |
| May 23, 2017 | 9.50 |
| May 22, 2017 | 9.66 |
| May 19, 2017 | 9.70 |
| May 18, 2017 | 9.69 |
| May 17, 2017 | 9.60 |
| May 16, 2017 | 9.92 |
| May 15, 2017 | 9.91 |
| May 12, 2017 | 9.79 |
| May 11, 2017 | 9.77 |
| May 10, 2017 | 9.73 |
| May 9, 2017 | 9.58 |
| May 8, 2017 | 9.42 |
| May 5, 2017 | 9.51 |
| May 4, 2017 | 9.45 |
| May 3, 2017 | 9.60 |
| May 2, 2017 | 9.74 |
| May 1, 2017 | 9.55 |
| Apr 28, 2017 | 9.49 |
| Apr 27, 2017 | 9.64 |
| Apr 26, 2017 | 9.66 |
| Apr 25, 2017 | 9.44 |
| Apr 24, 2017 | 9.38 |
| Apr 21, 2017 | 9.58 |
| Apr 20, 2017 | 9.57 |
| Apr 19, 2017 | 9.54 |
| Apr 18, 2017 | 9.37 |
| Apr 17, 2017 | 9.40 |
| Apr 13, 2017 | 9.27 |
| Apr 12, 2017 | 9.17 |
| Apr 11, 2017 | 9.06 |
| Apr 10, 2017 | 9.09 |
| Apr 7, 2017 | 8.95 |
| Apr 6, 2017 | 9.01 |
| Apr 5, 2017 | 9.05 |
| Apr 4, 2017 | 8.99 |
| Apr 3, 2017 | 9.06 |
| Mar 31, 2017 | 8.91 |
| Mar 30, 2017 | 8.88 |
| Mar 29, 2017 | 8.69 |
| Mar 28, 2017 | 8.52 |
| Mar 27, 2017 | 8.30 |
| Mar 24, 2017 | 8.28 |
| Mar 23, 2017 | 8.30 |
| Mar 22, 2017 | 8.33 |
| Mar 21, 2017 | 8.15 |
| Mar 20, 2017 | 7.93 |
| Mar 17, 2017 | 8.05 |
| Mar 16, 2017 | 8.02 |
| Mar 15, 2017 | 8.02 |
| Mar 14, 2017 | 8.06 |
| Mar 13, 2017 | 8.12 |
| Mar 10, 2017 | 8.15 |
| Mar 9, 2017 | 8.21 |
| Mar 8, 2017 | 8.13 |
| Mar 7, 2017 | 8.10 |
| Mar 6, 2017 | 8.23 |
| Mar 3, 2017 | 8.32 |
| Mar 2, 2017 | 8.33 |
| Mar 1, 2017 | 8.38 |
| Feb 28, 2017 | 8.38 |
| Feb 27, 2017 | 8.43 |
| Feb 24, 2017 | 8.42 |
| Feb 23, 2017 | 8.45 |
| Feb 22, 2017 | 8.55 |
| Feb 21, 2017 | 8.65 |
| Feb 17, 2017 | 8.55 |
| Feb 16, 2017 | 8.49 |
| Feb 15, 2017 | 8.47 |
| Feb 14, 2017 | 8.39 |
| Feb 13, 2017 | 8.28 |
| Feb 10, 2017 | 8.27 |
| Feb 9, 2017 | 8.31 |
| Feb 8, 2017 | 8.06 |
| Feb 7, 2017 | 7.97 |
| Feb 6, 2017 | 7.91 |
| Feb 3, 2017 | 8.08 |
| Feb 2, 2017 | 8.47 |
| Feb 1, 2017 | 8.40 |
| Jan 31, 2017 | 8.43 |
| Jan 30, 2017 | 8.36 |
| Jan 27, 2017 | 8.33 |
| Jan 26, 2017 | 8.38 |
| Jan 25, 2017 | 8.39 |
| Jan 24, 2017 | 8.36 |
| Jan 23, 2017 | 8.15 |
| Jan 20, 2017 | 8.10 |
| Jan 19, 2017 | 8.18 |
| Jan 18, 2017 | 8.19 |
| Jan 17, 2017 | 8.12 |
| Jan 13, 2017 | 8.22 |
| Jan 12, 2017 | 8.19 |
| Jan 11, 2017 | 8.28 |
| Jan 10, 2017 | 8.29 |
| Jan 9, 2017 | 7.90 |
| Jan 6, 2017 | 7.97 |
| Jan 5, 2017 | 7.84 |
| Jan 4, 2017 | 7.64 |
| Jan 3, 2017 | 7.49 |
| Dec 30, 2016 | 7.55 |
| Dec 29, 2016 | 7.53 |
| Dec 28, 2016 | 7.71 |
| Dec 27, 2016 | 7.78 |
| Dec 23, 2016 | 7.80 |
| Dec 22, 2016 | 7.82 |
| Dec 21, 2016 | 7.87 |
| Dec 20, 2016 | 7.79 |
| Dec 19, 2016 | 7.79 |
| Dec 16, 2016 | 7.84 |
| Dec 15, 2016 | 7.65 |
| Dec 14, 2016 | 7.51 |
| Dec 13, 2016 | 7.54 |
| Dec 12, 2016 | 7.65 |
| Dec 9, 2016 | 7.40 |
| Dec 8, 2016 | 7.38 |
| Dec 7, 2016 | 7.36 |
| Dec 6, 2016 | 7.33 |
| Dec 5, 2016 | 7.93 |
| Dec 2, 2016 | 8.00 |
| Dec 1, 2016 | 8.05 |
| Nov 30, 2016 | 7.93 |
| Nov 29, 2016 | 7.90 |
| Nov 28, 2016 | 7.99 |
| Nov 25, 2016 | 8.21 |
| Nov 23, 2016 | 8.21 |
| Nov 22, 2016 | 8.12 |
| Nov 21, 2016 | 8.25 |
| Nov 18, 2016 | 8.24 |
| Nov 17, 2016 | 8.06 |
| Nov 16, 2016 | 8.06 |
| Nov 15, 2016 | 8.00 |
| Nov 14, 2016 | 8.28 |
| Nov 11, 2016 | 7.94 |
| Nov 10, 2016 | 7.84 |
| Nov 9, 2016 | 7.39 |
| Nov 8, 2016 | 7.57 |
| Nov 7, 2016 | 7.65 |
| Nov 4, 2016 | 7.41 |
| Nov 3, 2016 | 7.49 |
| Nov 2, 2016 | 7.39 |
| Nov 1, 2016 | 7.20 |
| Oct 31, 2016 | 7.22 |
| Oct 28, 2016 | 7.40 |
| Oct 27, 2016 | 7.37 |
| Oct 26, 2016 | 7.36 |
| Oct 25, 2016 | 8.11 |
| Oct 24, 2016 | 8.27 |
| Oct 21, 2016 | 8.24 |
| Oct 20, 2016 | 8.10 |
| Oct 19, 2016 | 8.10 |
| Oct 18, 2016 | 7.88 |
| Oct 17, 2016 | 7.89 |
| Oct 14, 2016 | 8.08 |
| Oct 13, 2016 | 8.20 |
| Oct 12, 2016 | 8.37 |
| Oct 11, 2016 | 8.46 |
| Oct 10, 2016 | 8.76 |
| Oct 7, 2016 | 8.60 |
| Oct 6, 2016 | 8.49 |
| Oct 5, 2016 | 8.56 |
| Oct 4, 2016 | 8.55 |
| Oct 3, 2016 | 8.62 |
| Sep 30, 2016 | 8.47 |
| Sep 29, 2016 | 8.41 |
| Sep 28, 2016 | 8.37 |
| Sep 27, 2016 | 8.38 |
| Sep 26, 2016 | 8.40 |
| Sep 23, 2016 | 8.28 |
| Sep 22, 2016 | 8.20 |
| Sep 21, 2016 | 7.99 |
| Sep 20, 2016 | 8.01 |
| Sep 19, 2016 | 8.06 |
| Sep 16, 2016 | 8.19 |
| Sep 15, 2016 | 8.28 |
| Sep 14, 2016 | 8.30 |
| Sep 13, 2016 | 8.43 |
| Sep 12, 2016 | 8.58 |
| Sep 9, 2016 | 8.53 |
| Sep 8, 2016 | 8.73 |
| Sep 7, 2016 | 8.77 |
| Sep 6, 2016 | 8.28 |
| Sep 2, 2016 | 8.17 |
| Sep 1, 2016 | 8.29 |
| Aug 31, 2016 | 8.27 |
| Aug 30, 2016 | 8.30 |
| Aug 29, 2016 | 8.46 |
| Aug 26, 2016 | 8.38 |
| Aug 25, 2016 | 8.27 |
| Aug 24, 2016 | 8.07 |
| Aug 23, 2016 | 7.94 |
| Aug 22, 2016 | 7.92 |
| Aug 19, 2016 | 7.77 |
| Aug 18, 2016 | 7.90 |
| Aug 17, 2016 | 7.98 |
| Aug 16, 2016 | 8.02 |
| Aug 15, 2016 | 7.95 |
| Aug 12, 2016 | 7.95 |
| Aug 11, 2016 | 7.96 |
| Aug 10, 2016 | 7.90 |
| Aug 9, 2016 | 7.90 |
| Aug 8, 2016 | 8.03 |
| Aug 5, 2016 | 8.02 |
| Aug 4, 2016 | 7.94 |
| Aug 3, 2016 | 8.05 |
| Aug 2, 2016 | 8.05 |
| Aug 1, 2016 | 8.28 |
| Jul 29, 2016 | 8.48 |
| Jul 28, 2016 | 8.61 |
| Jul 27, 2016 | 8.52 |
| Jul 26, 2016 | 8.62 |
| Jul 25, 2016 | 8.83 |
| Jul 22, 2016 | 8.85 |
| Jul 21, 2016 | 8.36 |
| Jul 20, 2016 | 8.39 |
| Jul 19, 2016 | 8.31 |
| Jul 18, 2016 | 8.18 |
| Jul 15, 2016 | 8.10 |
| Jul 14, 2016 | 8.36 |
| Jul 13, 2016 | 8.33 |
| Jul 12, 2016 | 8.17 |
| Jul 11, 2016 | 8.06 |
| Jul 8, 2016 | 7.99 |
| Jul 7, 2016 | 7.82 |
| Jul 6, 2016 | 8.02 |
| Jul 5, 2016 | 7.93 |
| Jul 1, 2016 | 7.88 |
| Jun 30, 2016 | 8.06 |
| Jun 29, 2016 | 8.19 |
| Jun 28, 2016 | 7.83 |
| Jun 27, 2016 | 7.78 |
| Jun 24, 2016 | 8.02 |
| Jun 23, 2016 | 8.18 |
| Jun 22, 2016 | 7.86 |
| Jun 21, 2016 | 7.84 |
| Jun 20, 2016 | 7.94 |
| Jun 17, 2016 | 7.95 |
| Jun 16, 2016 | 7.87 |
| Jun 15, 2016 | 7.81 |
| Jun 14, 2016 | 7.91 |
| Jun 13, 2016 | 7.88 |
| Jun 10, 2016 | 8.10 |
| Jun 9, 2016 | 8.32 |
| Jun 8, 2016 | 8.58 |
| Jun 7, 2016 | 8.67 |
| Jun 6, 2016 | 8.90 |
| Jun 3, 2016 | 8.68 |
| Jun 2, 2016 | 8.87 |
| Jun 1, 2016 | 8.65 |
| May 31, 2016 | 8.84 |
| May 27, 2016 | 8.91 |
| May 26, 2016 | 9.04 |
| May 25, 2016 | 9.16 |
| May 24, 2016 | 9.15 |
| May 23, 2016 | 9.13 |
| May 20, 2016 | 9.00 |
| May 19, 2016 | 9.01 |
| May 18, 2016 | 8.97 |
| May 17, 2016 | 8.92 |
| May 16, 2016 | 8.89 |
| May 13, 2016 | 9.17 |
| May 12, 2016 | 9.14 |
| May 11, 2016 | 9.08 |
| May 10, 2016 | 9.11 |
| May 9, 2016 | 9.06 |
| May 6, 2016 | 8.68 |
| May 5, 2016 | 8.70 |
| May 4, 2016 | 8.67 |
| May 3, 2016 | 8.76 |
| May 2, 2016 | 8.67 |
| Apr 29, 2016 | 8.42 |
| Apr 28, 2016 | 8.47 |
| Apr 27, 2016 | 8.34 |
| Apr 26, 2016 | 8.92 |
| Apr 25, 2016 | 8.86 |
| Apr 22, 2016 | 8.85 |
| Apr 21, 2016 | 8.96 |
| Apr 20, 2016 | 9.16 |
| Apr 19, 2016 | 9.10 |
| Apr 18, 2016 | 9.20 |
| Apr 15, 2016 | 9.39 |
| Apr 14, 2016 | 9.12 |
| Apr 13, 2016 | 8.89 |
| Apr 12, 2016 | 8.89 |
| Apr 11, 2016 | 8.88 |
| Apr 8, 2016 | 9.02 |
| Apr 7, 2016 | 9.01 |
| Apr 6, 2016 | 9.10 |
| Apr 5, 2016 | 9.27 |
| Apr 4, 2016 | 9.30 |
| Apr 1, 2016 | 9.30 |
| Mar 31, 2016 | 9.42 |
| Mar 30, 2016 | 9.32 |
| Mar 29, 2016 | 9.20 |
| Mar 28, 2016 | 9.51 |
| Mar 24, 2016 | 9.43 |
| Mar 23, 2016 | 9.49 |
| Mar 22, 2016 | 9.44 |
| Mar 21, 2016 | 9.25 |
| Mar 18, 2016 | 9.11 |
| Mar 17, 2016 | 9.43 |
| Mar 16, 2016 | 10.01 |
| Mar 15, 2016 | 10.06 |
| Mar 14, 2016 | 10.31 |
| Mar 11, 2016 | 10.16 |
| Mar 10, 2016 | 10.07 |
| Mar 9, 2016 | 10.13 |
| Mar 8, 2016 | 10.49 |
| Mar 7, 2016 | 10.67 |
| Mar 4, 2016 | 10.58 |
| Mar 3, 2016 | 10.49 |
| Mar 2, 2016 | 10.51 |
| Mar 1, 2016 | 10.20 |
| Feb 29, 2016 | 10.18 |
| Feb 26, 2016 | 10.12 |
| Feb 25, 2016 | 10.11 |
| Feb 24, 2016 | 10.30 |
| Feb 23, 2016 | 10.50 |
| Feb 22, 2016 | 10.52 |
| Feb 19, 2016 | 10.23 |
| Feb 18, 2016 | 10.32 |
| Feb 17, 2016 | 10.28 |
| Feb 16, 2016 | 9.86 |
| Feb 12, 2016 | 9.61 |
| Feb 11, 2016 | 9.23 |
| Feb 10, 2016 | 8.98 |
| Feb 9, 2016 | 8.82 |
| Feb 8, 2016 | 8.90 |
| Feb 5, 2016 | 9.20 |
| Feb 4, 2016 | 9.42 |
| Feb 3, 2016 | 9.23 |
| Feb 2, 2016 | 9.51 |
| Feb 1, 2016 | 9.45 |
| Jan 29, 2016 | 9.06 |
| Jan 28, 2016 | 9.06 |
| Jan 27, 2016 | 8.85 |
| Jan 26, 2016 | 8.96 |
| Jan 25, 2016 | 8.84 |
| Jan 22, 2016 | 9.02 |
| Jan 21, 2016 | 9.22 |
| Jan 20, 2016 | 9.31 |
| Jan 19, 2016 | 9.39 |
| Jan 15, 2016 | 9.52 |
| Jan 14, 2016 | 9.09 |
| Jan 13, 2016 | 8.57 |
| Jan 12, 2016 | 8.09 |
| Jan 11, 2016 | 8.22 |
| Jan 8, 2016 | 8.27 |
| Jan 7, 2016 | 8.32 |
| Jan 6, 2016 | 8.53 |
| Jan 5, 2016 | 8.98 |
| Jan 4, 2016 | 8.98 |
| Dec 31, 2015 | 9.60 |
| Dec 30, 2015 | 9.72 |
| Dec 29, 2015 | 9.80 |
| Dec 28, 2015 | 9.87 |
| Dec 24, 2015 | 9.90 |
| Dec 23, 2015 | 9.95 |
| Dec 22, 2015 | 9.89 |
| Dec 21, 2015 | 10.44 |
| Dec 18, 2015 | 10.82 |
| Dec 17, 2015 | 11.10 |
| Dec 16, 2015 | 11.36 |
| Dec 15, 2015 | 11.10 |
| Dec 14, 2015 | 11.16 |
| Dec 11, 2015 | 11.30 |
| Dec 10, 2015 | 11.51 |
| Dec 9, 2015 | 10.96 |
| Dec 8, 2015 | 10.85 |
| Dec 7, 2015 | 11.03 |
| Dec 4, 2015 | 11.22 |
| Dec 3, 2015 | 11.31 |
| Dec 2, 2015 | 11.49 |
| Dec 1, 2015 | 11.61 |
| Nov 30, 2015 | 11.59 |
| Nov 27, 2015 | 11.53 |
| Nov 25, 2015 | 11.62 |
| Nov 24, 2015 | 11.56 |
| Nov 23, 2015 | 11.19 |
| Nov 20, 2015 | 10.72 |
| Nov 19, 2015 | 12.23 |
| Nov 18, 2015 | 11.88 |
| Nov 17, 2015 | 11.67 |
| Nov 16, 2015 | 11.77 |
| Nov 13, 2015 | 11.86 |
| Nov 12, 2015 | 12.29 |
| Nov 11, 2015 | 12.44 |
| Nov 10, 2015 | 12.58 |
| Nov 9, 2015 | 12.19 |
| Nov 6, 2015 | 12.25 |
| Nov 5, 2015 | 12.35 |
| Nov 4, 2015 | 12.30 |
| Nov 3, 2015 | 12.46 |
| Nov 2, 2015 | 12.48 |
| Oct 30, 2015 | 12.81 |
| Oct 29, 2015 | 12.96 |
| Oct 28, 2015 | 13.10 |
| Oct 27, 2015 | 13.13 |
| Oct 26, 2015 | 13.19 |
| Oct 23, 2015 | 12.99 |
| Oct 22, 2015 | 13.01 |
| Oct 21, 2015 | 13.31 |
| Oct 20, 2015 | 14.11 |
| Oct 19, 2015 | 14.37 |
| Oct 16, 2015 | 14.45 |
| Oct 15, 2015 | 14.48 |
| Oct 14, 2015 | 14.37 |
| Oct 13, 2015 | 15.01 |
| Oct 12, 2015 | 14.96 |
| Oct 9, 2015 | 14.66 |
| Oct 8, 2015 | 14.69 |
| Oct 7, 2015 | 14.40 |
| Oct 6, 2015 | 14.27 |
| Oct 5, 2015 | 14.56 |
| Oct 2, 2015 | 14.49 |
| Oct 1, 2015 | 14.49 |
| Sep 30, 2015 | 14.40 |
| Sep 29, 2015 | 14.17 |
| Sep 28, 2015 | 14.16 |
| Sep 25, 2015 | 14.61 |
| Sep 24, 2015 | 14.62 |
| Sep 23, 2015 | 14.63 |
| Sep 22, 2015 | 14.54 |
| Sep 21, 2015 | 14.62 |
| Sep 18, 2015 | 14.59 |
| Sep 17, 2015 | 14.60 |
| Sep 16, 2015 | 14.60 |
| Sep 15, 2015 | 14.64 |
| Sep 14, 2015 | 14.54 |
| Sep 11, 2015 | 14.58 |
| Sep 10, 2015 | 14.46 |
| Sep 9, 2015 | 14.38 |
| Sep 8, 2015 | 14.64 |
| Sep 4, 2015 | 14.39 |
| Sep 3, 2015 | 14.50 |
| Sep 2, 2015 | 14.48 |
| Sep 1, 2015 | 14.13 |
| Aug 31, 2015 | 14.20 |
| Aug 28, 2015 | 14.42 |
| Aug 27, 2015 | 14.54 |
| Aug 26, 2015 | 14.15 |
| Aug 25, 2015 | 13.91 |
| Aug 24, 2015 | 14.09 |
| Aug 21, 2015 | 14.40 |
| Aug 20, 2015 | 14.70 |
| Aug 19, 2015 | 14.91 |
| Aug 18, 2015 | 14.92 |
| Aug 17, 2015 | 15.08 |
| Aug 14, 2015 | 14.97 |
| Aug 13, 2015 | 14.87 |
| Aug 12, 2015 | 14.92 |
| Aug 11, 2015 | 14.91 |
| Aug 10, 2015 | 14.89 |
| Aug 7, 2015 | 14.98 |
| Aug 6, 2015 | 14.99 |
| Aug 5, 2015 | 15.15 |
| Aug 4, 2015 | 14.96 |
| Aug 3, 2015 | 14.86 |
| Jul 31, 2015 | 14.85 |
| Jul 30, 2015 | 14.88 |
| Jul 29, 2015 | 14.77 |
| Jul 28, 2015 | 14.62 |
| Jul 27, 2015 | 14.63 |
| Jul 24, 2015 | 14.58 |
| Jul 23, 2015 | 14.52 |
| Jul 22, 2015 | 14.52 |
| Jul 21, 2015 | 13.46 |
| Jul 20, 2015 | 13.56 |
| Jul 17, 2015 | 13.24 |
| Jul 16, 2015 | 13.17 |
| Jul 15, 2015 | 13.22 |
| Jul 14, 2015 | 13.11 |
| Jul 13, 2015 | 13.16 |
| Jul 10, 2015 | 12.79 |
| Jul 9, 2015 | 12.54 |
| Jul 8, 2015 | 12.26 |
| Jul 7, 2015 | 12.41 |
| Jul 6, 2015 | 12.14 |
| Jul 2, 2015 | 12.19 |
| Jul 1, 2015 | 12.13 |
| Jun 30, 2015 | 12.10 |
| Jun 29, 2015 | 12.00 |
| Jun 26, 2015 | 12.19 |
| Jun 25, 2015 | 12.15 |
| Jun 24, 2015 | 12.21 |
| Jun 23, 2015 | 12.31 |
| Jun 22, 2015 | 12.39 |
| Jun 19, 2015 | 12.31 |
| Jun 18, 2015 | 12.12 |
| Jun 17, 2015 | 12.14 |
| Jun 16, 2015 | 12.01 |
| Jun 15, 2015 | 12.08 |
| Jun 12, 2015 | 12.19 |
| Jun 11, 2015 | 12.12 |
| Jun 10, 2015 | 12.17 |
| Jun 9, 2015 | 12.12 |
| Jun 8, 2015 | 12.16 |
| Jun 5, 2015 | 12.28 |
| Jun 4, 2015 | 12.23 |
| Jun 3, 2015 | 12.22 |
| Jun 2, 2015 | 12.21 |
| Jun 1, 2015 | 12.30 |
| May 29, 2015 | 12.31 |
| May 28, 2015 | 12.59 |
| May 27, 2015 | 12.25 |
| May 26, 2015 | 12.44 |
| May 22, 2015 | 12.53 |
| May 21, 2015 | 12.67 |
| May 20, 2015 | 12.56 |
| May 19, 2015 | 12.73 |
| May 18, 2015 | 12.72 |
| May 15, 2015 | 12.65 |
| May 14, 2015 | 12.69 |
| May 13, 2015 | 12.71 |
| May 12, 2015 | 12.71 |
| May 11, 2015 | 12.71 |
| May 8, 2015 | 12.68 |
| May 7, 2015 | 12.58 |
| May 6, 2015 | 12.55 |
| May 5, 2015 | 12.51 |
| May 4, 2015 | 12.67 |
| May 1, 2015 | 12.68 |
| Apr 30, 2015 | 12.43 |
| Apr 29, 2015 | 12.60 |
| Apr 28, 2015 | 12.79 |
| Apr 27, 2015 | 12.88 |
| Apr 24, 2015 | 12.75 |
| Apr 23, 2015 | 12.71 |
| Apr 22, 2015 | 12.82 |
| Apr 21, 2015 | 13.85 |
| Apr 20, 2015 | 13.74 |
| Apr 17, 2015 | 13.68 |
| Apr 16, 2015 | 13.63 |
| Apr 15, 2015 | 13.55 |
| Apr 14, 2015 | 13.56 |
| Apr 13, 2015 | 13.68 |
| Apr 10, 2015 | 13.66 |
| Apr 9, 2015 | 13.03 |
| Apr 8, 2015 | 13.09 |
| Apr 7, 2015 | 13.17 |
| Apr 6, 2015 | 13.20 |
| Apr 2, 2015 | 13.05 |
| Apr 1, 2015 | 13.05 |
| Mar 31, 2015 | 13.01 |
| Mar 30, 2015 | 13.11 |
| Mar 27, 2015 | 13.25 |
| Mar 26, 2015 | 13.18 |
| Mar 25, 2015 | 13.32 |
| Mar 24, 2015 | 13.62 |
| Mar 23, 2015 | 13.75 |
| Mar 20, 2015 | 13.73 |
| Mar 19, 2015 | 13.61 |
| Mar 18, 2015 | 13.47 |
| Mar 17, 2015 | 13.44 |
| Mar 16, 2015 | 13.58 |
| Mar 13, 2015 | 13.49 |
| Mar 12, 2015 | 13.41 |
| Mar 11, 2015 | 13.22 |
| Mar 10, 2015 | 13.10 |
| Mar 9, 2015 | 13.21 |
| Mar 6, 2015 | 13.17 |
| Mar 5, 2015 | 13.41 |
| Mar 4, 2015 | 13.28 |
| Mar 3, 2015 | 13.37 |
| Mar 2, 2015 | 13.42 |
| Feb 27, 2015 | 13.30 |
| Feb 26, 2015 | 13.41 |
| Feb 25, 2015 | 13.51 |
| Feb 24, 2015 | 13.36 |
| Feb 23, 2015 | 13.42 |
| Feb 20, 2015 | 13.48 |
| Feb 19, 2015 | 13.47 |
| Feb 18, 2015 | 13.49 |
| Feb 17, 2015 | 13.42 |
| Feb 13, 2015 | 13.50 |
| Feb 12, 2015 | 13.41 |
| Feb 11, 2015 | 13.39 |
| Feb 10, 2015 | 13.30 |
| Feb 9, 2015 | 12.96 |
| Feb 6, 2015 | 13.20 |
| Feb 5, 2015 | 13.42 |
| Feb 4, 2015 | 13.52 |
| Feb 3, 2015 | 14.53 |
| Feb 2, 2015 | 14.25 |
| Jan 30, 2015 | 14.20 |
| Jan 29, 2015 | 14.29 |
| Jan 28, 2015 | 14.24 |
| Jan 27, 2015 | 14.43 |
| Jan 26, 2015 | 14.47 |
| Jan 23, 2015 | 14.27 |
| Jan 22, 2015 | 14.27 |
| Jan 21, 2015 | 14.08 |
| Jan 20, 2015 | 14.12 |
| Jan 16, 2015 | 14.22 |
| Jan 15, 2015 | 14.02 |
| Jan 14, 2015 | 14.19 |
| Jan 13, 2015 | 14.28 |
| Jan 12, 2015 | 14.23 |
| Jan 9, 2015 | 14.28 |
| Jan 8, 2015 | 14.40 |
| Jan 7, 2015 | 13.89 |
| Jan 6, 2015 | 13.29 |
| Jan 5, 2015 | 13.35 |
| Jan 2, 2015 | 13.57 |
| Dec 31, 2014 | 13.69 |
| Dec 30, 2014 | 13.70 |
| Dec 29, 2014 | 13.85 |
| Dec 26, 2014 | 13.56 |
| Dec 24, 2014 | 13.46 |
| Dec 23, 2014 | 13.38 |
| Dec 22, 2014 | 13.35 |
| Dec 19, 2014 | 13.03 |
| Dec 18, 2014 | 13.11 |
| Dec 17, 2014 | 12.98 |
| Dec 16, 2014 | 12.67 |
| Dec 15, 2014 | 12.98 |
| Dec 12, 2014 | 13.15 |
| Dec 11, 2014 | 13.09 |
| Dec 10, 2014 | 13.00 |
| Dec 9, 2014 | 13.14 |
| Dec 8, 2014 | 13.14 |
| Dec 5, 2014 | 13.21 |
| Dec 4, 2014 | 13.28 |
| Dec 3, 2014 | 13.02 |
| Dec 2, 2014 | 13.20 |
| Dec 1, 2014 | 13.22 |
| Nov 28, 2014 | 13.27 |
| Nov 26, 2014 | 13.20 |
| Nov 25, 2014 | 13.10 |
| Nov 24, 2014 | 13.19 |
| Nov 21, 2014 | 13.16 |
| Nov 20, 2014 | 13.26 |
| Nov 19, 2014 | 13.17 |
| Nov 18, 2014 | 13.16 |
| Nov 17, 2014 | 13.17 |
| Nov 14, 2014 | 13.40 |
| Nov 13, 2014 | 13.41 |
| Nov 12, 2014 | 13.28 |
| Nov 11, 2014 | 13.13 |
| Nov 10, 2014 | 12.98 |
| Nov 7, 2014 | 12.98 |
| Nov 6, 2014 | 12.94 |
| Nov 5, 2014 | 12.85 |
| Nov 4, 2014 | 12.95 |
| Nov 3, 2014 | 12.77 |
| Oct 31, 2014 | 12.76 |
| Oct 30, 2014 | 12.79 |
| Oct 29, 2014 | 12.80 |
| Oct 28, 2014 | 12.92 |
| Oct 27, 2014 | 12.60 |
| Oct 24, 2014 | 12.32 |
| Oct 23, 2014 | 12.20 |
| Oct 22, 2014 | 12.18 |
| Oct 21, 2014 | 12.15 |
| Oct 20, 2014 | 13.06 |
| Oct 17, 2014 | 12.83 |
| Oct 16, 2014 | 12.92 |
| Oct 15, 2014 | 12.95 |
| Oct 14, 2014 | 13.02 |
| Oct 13, 2014 | 12.79 |
| Oct 10, 2014 | 13.11 |
| Oct 9, 2014 | 13.21 |
| Oct 8, 2014 | 13.44 |
| Oct 7, 2014 | 13.26 |
| Oct 6, 2014 | 13.42 |
| Oct 3, 2014 | 13.49 |
| Oct 2, 2014 | 13.25 |
| Oct 1, 2014 | 13.24 |
| Sep 30, 2014 | 13.33 |
| Sep 29, 2014 | 13.26 |
| Sep 26, 2014 | 13.22 |
| Sep 25, 2014 | 13.07 |
| Sep 24, 2014 | 13.29 |
| Sep 23, 2014 | 13.09 |
| Sep 22, 2014 | 13.12 |
| Sep 19, 2014 | 13.28 |
| Sep 18, 2014 | 13.29 |
| Sep 17, 2014 | 13.06 |
| Sep 16, 2014 | 13.08 |
| Sep 15, 2014 | 13.12 |
| Sep 12, 2014 | 13.30 |
| Sep 11, 2014 | 13.45 |
| Sep 10, 2014 | 13.43 |
| Sep 9, 2014 | 13.40 |
| Sep 8, 2014 | 13.57 |
| Sep 5, 2014 | 13.56 |
| Sep 4, 2014 | 13.61 |
| Sep 3, 2014 | 13.60 |
| Sep 2, 2014 | 13.66 |
| Aug 29, 2014 | 13.57 |
| Aug 28, 2014 | 13.56 |
| Aug 27, 2014 | 13.54 |
| Aug 26, 2014 | 13.68 |
| Aug 25, 2014 | 13.52 |
| Aug 22, 2014 | 13.54 |
| Aug 21, 2014 | 13.62 |
| Aug 20, 2014 | 13.57 |
| Aug 19, 2014 | 13.62 |
| Aug 18, 2014 | 13.70 |
| Aug 15, 2014 | 13.56 |
| Aug 14, 2014 | 13.59 |
| Aug 13, 2014 | 13.67 |
| Aug 12, 2014 | 13.52 |
| Aug 11, 2014 | 13.61 |
| Aug 8, 2014 | 13.39 |
| Aug 7, 2014 | 13.44 |
| Aug 6, 2014 | 13.46 |
| Aug 5, 2014 | 13.49 |
| Aug 4, 2014 | 13.66 |
| Aug 1, 2014 | 13.50 |
| Jul 31, 2014 | 13.45 |
| Jul 30, 2014 | 13.64 |
| Jul 29, 2014 | 13.49 |
| Jul 28, 2014 | 13.56 |
| Jul 25, 2014 | 13.47 |
| Jul 24, 2014 | 13.20 |
| Jul 23, 2014 | 13.23 |
| Jul 22, 2014 | 13.19 |
| Jul 21, 2014 | 11.80 |
| Jul 18, 2014 | 11.85 |
| Jul 17, 2014 | 11.63 |
| Jul 16, 2014 | 11.81 |
| Jul 15, 2014 | 11.95 |
| Jul 14, 2014 | 12.10 |
| Jul 11, 2014 | 11.97 |
| Jul 10, 2014 | 12.01 |
| Jul 9, 2014 | 12.08 |
| Jul 8, 2014 | 11.73 |
| Jul 7, 2014 | 11.88 |
| Jul 3, 2014 | 12.07 |
| Jul 2, 2014 | 11.99 |
| Jul 1, 2014 | 12.06 |
| Jun 30, 2014 | 11.85 |
| Jun 27, 2014 | 11.92 |
| Jun 26, 2014 | 12.01 |
| Jun 25, 2014 | 11.99 |
| Jun 24, 2014 | 11.91 |
| Jun 23, 2014 | 11.99 |
| Jun 20, 2014 | 11.85 |
| Jun 19, 2014 | 11.89 |
| Jun 18, 2014 | 11.90 |
| Jun 17, 2014 | 11.87 |
| Jun 16, 2014 | 11.88 |
| Jun 13, 2014 | 11.77 |
| Jun 12, 2014 | 11.64 |
| Jun 11, 2014 | 11.41 |
| Jun 10, 2014 | 11.30 |
| Jun 9, 2014 | 11.37 |
| Jun 6, 2014 | 11.38 |
| Jun 5, 2014 | 11.22 |
| Jun 4, 2014 | 11.18 |
| Jun 3, 2014 | 11.01 |
| Jun 2, 2014 | 11.03 |
| May 30, 2014 | 10.94 |
| May 29, 2014 | 10.91 |
| May 28, 2014 | 10.77 |
| May 27, 2014 | 10.72 |
| May 23, 2014 | 10.45 |
| May 22, 2014 | 10.41 |
| May 21, 2014 | 10.08 |
| May 20, 2014 | 9.91 |
| May 19, 2014 | 10.03 |
| May 16, 2014 | 10.01 |
| May 15, 2014 | 9.92 |
| May 14, 2014 | 10.09 |
| May 13, 2014 | 10.08 |
| May 12, 2014 | 10.20 |
| May 9, 2014 | 10.15 |
| May 8, 2014 | 10.01 |
| May 7, 2014 | 10.02 |
| May 6, 2014 | 10.04 |
| May 5, 2014 | 10.25 |
| May 2, 2014 | 10.03 |
| May 1, 2014 | 10.00 |
| Apr 30, 2014 | 9.97 |
| Apr 29, 2014 | 9.83 |
| Apr 28, 2014 | 9.53 |
| Apr 25, 2014 | 10.05 |
| Apr 24, 2014 | 10.15 |
| Apr 23, 2014 | 10.08 |
| Apr 22, 2014 | 10.25 |
| Apr 21, 2014 | 10.13 |
| Apr 17, 2014 | 10.39 |
| Apr 16, 2014 | 11.05 |
| Apr 15, 2014 | 10.81 |
| Apr 14, 2014 | 10.82 |
| Apr 11, 2014 | 10.70 |
| Apr 10, 2014 | 10.68 |
| Apr 9, 2014 | 11.13 |
| Apr 8, 2014 | 11.02 |
| Apr 7, 2014 | 10.71 |
| Apr 4, 2014 | 11.10 |
| Apr 3, 2014 | 11.42 |
| Apr 2, 2014 | 11.52 |
| Apr 1, 2014 | 11.58 |
| Mar 31, 2014 | 11.36 |
| Mar 28, 2014 | 11.34 |
| Mar 27, 2014 | 11.18 |
| Mar 26, 2014 | 11.28 |
| Mar 25, 2014 | 11.41 |
| Mar 24, 2014 | 11.77 |
| Mar 21, 2014 | 12.22 |
| Mar 20, 2014 | 12.23 |
| Mar 19, 2014 | 11.93 |
| Mar 18, 2014 | 11.85 |
| Mar 17, 2014 | 11.52 |
| Mar 14, 2014 | 11.52 |
| Mar 13, 2014 | 11.59 |
| Mar 12, 2014 | 11.77 |
| Mar 11, 2014 | 11.69 |
| Mar 10, 2014 | 11.76 |
| Mar 7, 2014 | 11.87 |
| Mar 6, 2014 | 11.86 |
| Mar 5, 2014 | 11.63 |
| Mar 4, 2014 | 11.70 |
| Mar 3, 2014 | 11.09 |
| Feb 28, 2014 | 11.30 |
| Feb 27, 2014 | 11.22 |
| Feb 26, 2014 | 11.10 |
| Feb 25, 2014 | 11.09 |
| Feb 24, 2014 | 11.09 |
| Feb 21, 2014 | 10.99 |
| Feb 20, 2014 | 11.01 |
| Feb 19, 2014 | 11.04 |
| Feb 18, 2014 | 11.06 |
| Feb 14, 2014 | 11.08 |
| Feb 13, 2014 | 11.15 |
| Feb 12, 2014 | 10.91 |
| Feb 11, 2014 | 10.90 |
| Feb 10, 2014 | 10.96 |
| Feb 7, 2014 | 10.99 |
| Feb 6, 2014 | 10.89 |
| Feb 5, 2014 | 10.85 |
| Feb 4, 2014 | 10.81 |
| Feb 3, 2014 | 10.86 |
| Jan 31, 2014 | 11.04 |
| Jan 30, 2014 | 9.88 |
| Jan 29, 2014 | 9.69 |
| Jan 28, 2014 | 9.84 |
| Jan 27, 2014 | 9.79 |
| Jan 24, 2014 | 9.85 |
| Jan 23, 2014 | 10.07 |
| Jan 22, 2014 | 10.32 |
| Jan 21, 2014 | 10.51 |
| Jan 17, 2014 | 10.55 |
| Jan 16, 2014 | 10.59 |
| Jan 15, 2014 | 10.65 |
| Jan 14, 2014 | 10.61 |
| Jan 13, 2014 | 10.60 |
| Jan 10, 2014 | 10.77 |
| Jan 9, 2014 | 10.82 |
| Jan 8, 2014 | 10.72 |
| Jan 7, 2014 | 10.66 |
| Jan 6, 2014 | 10.55 |
| Jan 3, 2014 | 10.63 |
| Jan 2, 2014 | 10.47 |
| Dec 31, 2013 | 10.66 |
| Dec 30, 2013 | 10.64 |
| Dec 27, 2013 | 10.61 |
| Dec 26, 2013 | 10.71 |
| Dec 24, 2013 | 10.66 |
| Dec 23, 2013 | 10.62 |
| Dec 20, 2013 | 10.66 |
| Dec 19, 2013 | 10.29 |
| Dec 18, 2013 | 10.34 |
| Dec 17, 2013 | 10.25 |
| Dec 16, 2013 | 10.31 |
| Dec 13, 2013 | 10.26 |
| Dec 12, 2013 | 10.30 |
| Dec 11, 2013 | 10.35 |
| Dec 10, 2013 | 10.43 |
| Dec 9, 2013 | 10.55 |
| Dec 6, 2013 | 10.52 |
| Dec 5, 2013 | 10.42 |
| Dec 4, 2013 | 10.36 |
| Dec 3, 2013 | 10.45 |
| Dec 2, 2013 | 10.49 |
| Nov 29, 2013 | 10.48 |
| Nov 27, 2013 | 10.50 |
| Nov 26, 2013 | 10.50 |
| Nov 25, 2013 | 10.65 |
| Nov 22, 2013 | 10.75 |
| Nov 21, 2013 | 10.78 |
| Nov 20, 2013 | 10.63 |
| Nov 19, 2013 | 10.76 |
| Nov 18, 2013 | 10.75 |
| Nov 15, 2013 | 10.94 |
| Nov 14, 2013 | 10.88 |
| Nov 13, 2013 | 10.75 |
| Nov 12, 2013 | 10.71 |
| Nov 11, 2013 | 10.73 |
| Nov 8, 2013 | 10.70 |
| Nov 7, 2013 | 10.50 |
| Nov 6, 2013 | 10.79 |
| Nov 5, 2013 | 10.86 |
| Nov 4, 2013 | 10.70 |
| Nov 1, 2013 | 10.55 |
| Oct 31, 2013 | 10.54 |
| Oct 30, 2013 | 10.49 |
| Oct 29, 2013 | 10.56 |
| Oct 28, 2013 | 10.56 |
| Oct 25, 2013 | 10.55 |
| Oct 24, 2013 | 10.46 |
| Oct 23, 2013 | 10.42 |
| Oct 22, 2013 | 10.40 |
| Oct 21, 2013 | 10.19 |
| Oct 18, 2013 | 10.19 |
| Oct 17, 2013 | 8.78 |
| Oct 16, 2013 | 8.76 |
| Oct 15, 2013 | 8.67 |
| Oct 14, 2013 | 8.84 |
| Oct 11, 2013 | 8.87 |
| Oct 10, 2013 | 8.72 |
| Oct 9, 2013 | 8.57 |
| Oct 8, 2013 | 8.55 |
| Oct 7, 2013 | 8.67 |
| Oct 4, 2013 | 8.68 |
| Oct 3, 2013 | 8.53 |
| Oct 2, 2013 | 8.54 |
| Oct 1, 2013 | 8.51 |
| Sep 30, 2013 | 8.58 |
| Sep 27, 2013 | 8.38 |
| Sep 26, 2013 | 8.41 |
| Sep 25, 2013 | 8.31 |
| Sep 24, 2013 | 8.38 |
| Sep 23, 2013 | 8.31 |
| Sep 20, 2013 | 8.30 |
| Sep 19, 2013 | 8.43 |
| Sep 18, 2013 | 8.52 |
| Sep 17, 2013 | 8.51 |
| Sep 16, 2013 | 8.47 |
| Sep 13, 2013 | 8.51 |
| Sep 12, 2013 | 8.43 |
| Sep 11, 2013 | 8.47 |
| Sep 10, 2013 | 8.37 |
| Sep 9, 2013 | 8.23 |
| Sep 6, 2013 | 8.17 |
| Sep 5, 2013 | 8.17 |
| Sep 4, 2013 | 8.19 |
| Sep 3, 2013 | 8.10 |
| Aug 30, 2013 | 8.16 |
| Aug 29, 2013 | 8.14 |
| Aug 28, 2013 | 8.06 |
| Aug 27, 2013 | 8.00 |
| Aug 26, 2013 | 8.04 |
| Aug 23, 2013 | 8.06 |
| Aug 22, 2013 | 8.14 |
| Aug 21, 2013 | 8.06 |
| Aug 20, 2013 | 8.15 |
| Aug 19, 2013 | 8.07 |
| Aug 16, 2013 | 8.04 |
| Aug 15, 2013 | 8.03 |
| Aug 14, 2013 | 8.09 |
| Aug 13, 2013 | 8.13 |
| Aug 12, 2013 | 8.06 |
| Aug 9, 2013 | 8.11 |
| Aug 8, 2013 | 8.16 |
| Aug 7, 2013 | 8.09 |
| Aug 6, 2013 | 8.12 |
| Aug 5, 2013 | 8.25 |
| Aug 2, 2013 | 8.24 |
| Aug 1, 2013 | 8.28 |
| Jul 31, 2013 | 8.24 |
| Jul 30, 2013 | 8.15 |
| Jul 29, 2013 | 8.09 |
| Jul 26, 2013 | 8.12 |
| Jul 25, 2013 | 8.09 |
| Jul 24, 2013 | 8.00 |
| Jul 23, 2013 | 7.95 |
| Jul 22, 2013 | 8.04 |
| Jul 19, 2013 | 8.18 |
| Jul 18, 2013 | 7.53 |
| Jul 17, 2013 | 7.51 |
| Jul 16, 2013 | 7.58 |
| Jul 15, 2013 | 7.68 |
| Jul 12, 2013 | 7.72 |
| Jul 11, 2013 | 7.66 |
| Jul 10, 2013 | 7.64 |
| Jul 9, 2013 | 7.73 |
| Jul 8, 2013 | 7.72 |
| Jul 5, 2013 | 7.73 |
| Jul 3, 2013 | 7.69 |
| Jul 2, 2013 | 7.43 |
| Jul 1, 2013 | 7.28 |
| Jun 28, 2013 | 7.29 |
| Jun 27, 2013 | 7.28 |
| Jun 26, 2013 | 7.27 |
| Jun 25, 2013 | 7.18 |
| Jun 24, 2013 | 7.16 |
| Jun 21, 2013 | 7.23 |
| Jun 20, 2013 | 7.22 |
| Jun 19, 2013 | 7.34 |
| Jun 18, 2013 | 7.45 |
| Jun 17, 2013 | 7.35 |
| Jun 14, 2013 | 7.36 |
| Jun 13, 2013 | 7.43 |
| Jun 12, 2013 | 7.28 |
| Jun 11, 2013 | 7.30 |
| Jun 10, 2013 | 7.29 |
| Jun 7, 2013 | 7.32 |
| Jun 6, 2013 | 7.18 |
| Jun 5, 2013 | 7.06 |
| Jun 4, 2013 | 7.17 |
| Jun 3, 2013 | 7.18 |
| May 31, 2013 | 7.22 |
| May 30, 2013 | 7.40 |
| May 29, 2013 | 7.40 |
| May 28, 2013 | 7.41 |
| May 24, 2013 | 7.36 |
| May 23, 2013 | 7.37 |
| May 22, 2013 | 7.42 |
| May 21, 2013 | 7.55 |
| May 20, 2013 | 7.54 |
| May 17, 2013 | 7.50 |
| May 16, 2013 | 7.44 |
| May 15, 2013 | 7.50 |
| May 14, 2013 | 7.51 |
| May 13, 2013 | 7.35 |
| May 10, 2013 | 7.40 |
| May 9, 2013 | 7.35 |
| May 8, 2013 | 7.33 |
| May 7, 2013 | 7.22 |
| May 6, 2013 | 7.48 |
| May 3, 2013 | 7.35 |
| May 2, 2013 | 7.30 |
| May 1, 2013 | 7.24 |
| Apr 30, 2013 | 7.26 |
| Apr 29, 2013 | 7.27 |
| Apr 26, 2013 | 7.24 |
| Apr 25, 2013 | 7.26 |
| Apr 24, 2013 | 7.26 |
| Apr 23, 2013 | 7.22 |
| Apr 22, 2013 | 7.26 |
| Apr 19, 2013 | 7.32 |
| Apr 18, 2013 | 6.57 |
| Apr 17, 2013 | 6.80 |
| Apr 16, 2013 | 6.84 |
| Apr 15, 2013 | 6.74 |
| Apr 12, 2013 | 6.84 |
| Apr 11, 2013 | 6.63 |
| Apr 10, 2013 | 6.87 |
| Apr 9, 2013 | 6.65 |
| Apr 8, 2013 | 6.75 |
| Apr 5, 2013 | 6.56 |
| Apr 4, 2013 | 6.46 |
| Apr 3, 2013 | 6.48 |
| Apr 2, 2013 | 6.46 |
| Apr 1, 2013 | 6.42 |
| Mar 28, 2013 | 6.52 |
| Mar 27, 2013 | 6.41 |
| Mar 26, 2013 | 6.37 |
| Mar 25, 2013 | 6.34 |
| Mar 22, 2013 | 6.36 |
| Mar 21, 2013 | 6.39 |
| Mar 20, 2013 | 6.45 |
| Mar 19, 2013 | 6.34 |
| Mar 18, 2013 | 6.40 |
| Mar 15, 2013 | 6.43 |
| Mar 14, 2013 | 6.45 |
| Mar 13, 2013 | 6.45 |
| Mar 12, 2013 | 6.37 |
| Mar 11, 2013 | 6.45 |
| Mar 8, 2013 | 6.44 |
| Mar 7, 2013 | 6.55 |
| Mar 6, 2013 | 6.58 |
| Mar 5, 2013 | 6.59 |
| Mar 4, 2013 | 6.43 |
| Mar 1, 2013 | 6.39 |
| Feb 28, 2013 | 6.34 |
| Feb 27, 2013 | 6.32 |
| Feb 26, 2013 | 6.24 |
| Feb 25, 2013 | 6.22 |
| Feb 22, 2013 | 6.31 |
| Feb 21, 2013 | 6.16 |
| Feb 20, 2013 | 6.19 |
| Feb 19, 2013 | 6.26 |
| Feb 15, 2013 | 6.28 |
| Feb 14, 2013 | 6.35 |
| Feb 13, 2013 | 6.34 |
| Feb 12, 2013 | 6.45 |
| Feb 11, 2013 | 6.47 |
| Feb 8, 2013 | 6.41 |
| Feb 7, 2013 | 6.37 |
| Feb 6, 2013 | 6.45 |
| Feb 5, 2013 | 6.10 |
| Feb 4, 2013 | 6.20 |
| Feb 1, 2013 | 6.25 |
| Jan 31, 2013 | 6.14 |
| Jan 30, 2013 | 6.17 |
| Jan 29, 2013 | 6.20 |
| Jan 28, 2013 | 6.23 |
| Jan 25, 2013 | 6.07 |
| Jan 24, 2013 | 5.99 |
| Jan 23, 2013 | 5.88 |
| Jan 22, 2013 | 5.89 |
| Jan 18, 2013 | 5.90 |
| Jan 17, 2013 | 5.81 |
| Jan 16, 2013 | 5.62 |
| Jan 15, 2013 | 5.95 |
| Jan 14, 2013 | 5.92 |
| Jan 11, 2013 | 6.00 |
| Jan 10, 2013 | 5.97 |
| Jan 9, 2013 | 5.88 |
| Jan 8, 2013 | 5.95 |
| Jan 7, 2013 | 5.99 |
| Jan 4, 2013 | 6.00 |
| Jan 3, 2013 | 6.02 |
| Jan 2, 2013 | 6.02 |
| Dec 31, 2012 | 5.95 |
| Dec 28, 2012 | 5.81 |
| Dec 27, 2012 | 5.91 |
| Dec 26, 2012 | 5.78 |
| Dec 24, 2012 | 5.88 |
| Dec 21, 2012 | 5.85 |
| Dec 20, 2012 | 5.78 |
| Dec 19, 2012 | 5.78 |
| Dec 18, 2012 | 5.87 |
| Dec 17, 2012 | 5.73 |
| Dec 14, 2012 | 5.55 |
| Dec 13, 2012 | 5.55 |
| Dec 12, 2012 | 5.51 |
| Dec 11, 2012 | 5.48 |
| Dec 10, 2012 | 5.46 |
| Dec 7, 2012 | 5.37 |
| Dec 6, 2012 | 5.33 |
| Dec 5, 2012 | 5.30 |
| Dec 4, 2012 | 5.43 |
| Dec 3, 2012 | 5.28 |
| Nov 30, 2012 | 5.28 |
| Nov 29, 2012 | 5.34 |
| Nov 28, 2012 | 5.33 |
| Nov 27, 2012 | 5.23 |
| Nov 26, 2012 | 5.41 |
| Nov 23, 2012 | 5.49 |
| Nov 21, 2012 | 5.51 |
| Nov 20, 2012 | 5.37 |
| Nov 19, 2012 | 5.41 |
| Nov 16, 2012 | 5.26 |
| Nov 15, 2012 | 5.21 |
| Nov 14, 2012 | 5.13 |
| Nov 13, 2012 | 5.24 |
| Nov 12, 2012 | 5.27 |
| Nov 9, 2012 | 5.19 |
| Nov 8, 2012 | 5.23 |
| Nov 7, 2012 | 5.46 |
| Nov 6, 2012 | 5.59 |
| Nov 5, 2012 | 5.30 |
| Nov 2, 2012 | 5.25 |
| Nov 1, 2012 | 5.26 |
| Oct 31, 2012 | 5.09 |
| Oct 26, 2012 | 5.03 |
| Oct 25, 2012 | 4.96 |
| Oct 24, 2012 | 4.86 |
| Oct 23, 2012 | 4.72 |
| Oct 22, 2012 | 4.75 |
| Oct 19, 2012 | 4.86 |
| Oct 18, 2012 | 5.72 |
| Oct 17, 2012 | 5.80 |
| Oct 16, 2012 | 5.84 |
| Oct 15, 2012 | 5.90 |
| Oct 12, 2012 | 5.81 |
| Oct 11, 2012 | 5.73 |
| Oct 10, 2012 | 5.73 |
| Oct 9, 2012 | 5.74 |
| Oct 8, 2012 | 5.73 |
| Oct 5, 2012 | 5.62 |
| Oct 4, 2012 | 5.88 |
| Oct 3, 2012 | 6.01 |
| Oct 2, 2012 | 6.06 |
| Oct 1, 2012 | 6.32 |
| Sep 28, 2012 | 6.35 |
| Sep 27, 2012 | 6.41 |
| Sep 26, 2012 | 6.38 |
| Sep 25, 2012 | 6.47 |
| Sep 24, 2012 | 6.66 |
| Sep 21, 2012 | 6.73 |
| Sep 20, 2012 | 6.78 |
| Sep 19, 2012 | 6.86 |
| Sep 18, 2012 | 6.83 |
| Sep 17, 2012 | 6.94 |
| Sep 14, 2012 | 6.73 |
| Sep 13, 2012 | 6.82 |
| Sep 12, 2012 | 6.76 |
| Sep 11, 2012 | 6.65 |
| Sep 10, 2012 | 6.66 |
| Sep 7, 2012 | 6.53 |
| Sep 6, 2012 | 6.05 |
| Sep 5, 2012 | 5.77 |
| Sep 4, 2012 | 5.72 |
| Aug 31, 2012 | 5.77 |
| Aug 30, 2012 | 5.80 |
| Aug 29, 2012 | 5.86 |
| Aug 28, 2012 | 5.88 |
| Aug 27, 2012 | 5.86 |
| Aug 24, 2012 | 5.90 |
| Aug 23, 2012 | 5.84 |
| Aug 22, 2012 | 5.94 |
| Aug 21, 2012 | 5.94 |
| Aug 20, 2012 | 5.98 |
| Aug 17, 2012 | 5.98 |
| Aug 16, 2012 | 6.00 |
| Aug 15, 2012 | 5.96 |
| Aug 14, 2012 | 5.94 |
| Aug 13, 2012 | 5.86 |
| Aug 10, 2012 | 5.91 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 5.96 |
| Aug 7, 2012 | 6.09 |
| Aug 6, 2012 | 5.84 |
| Aug 3, 2012 | 5.95 |
| Aug 2, 2012 | 5.68 |
| Aug 1, 2012 | 5.61 |
| Jul 31, 2012 | 5.85 |
| Jul 30, 2012 | 5.82 |
| Jul 27, 2012 | 5.92 |
| Jul 26, 2012 | 5.80 |
| Jul 25, 2012 | 5.93 |
| Jul 24, 2012 | 5.89 |
| Jul 23, 2012 | 6.12 |
| Jul 20, 2012 | 6.34 |
| Jul 19, 2012 | 8.08 |
| Jul 18, 2012 | 7.96 |
| Jul 17, 2012 | 7.98 |
| Jul 16, 2012 | 7.89 |
| Jul 13, 2012 | 7.85 |
| Jul 12, 2012 | 7.67 |
| Jul 11, 2012 | 7.61 |
| Jul 10, 2012 | 7.60 |
| Jul 9, 2012 | 7.73 |
| Jul 6, 2012 | 7.67 |
| Jul 5, 2012 | 7.66 |
| Jul 3, 2012 | 7.61 |
| Jul 2, 2012 | 7.67 |
| Jun 29, 2012 | 7.60 |
| Jun 28, 2012 | 7.54 |
| Jun 27, 2012 | 7.84 |
| Jun 26, 2012 | 8.31 |
| Jun 25, 2012 | 8.24 |
| Jun 22, 2012 | 8.31 |
| Jun 21, 2012 | 8.20 |
| Jun 20, 2012 | 8.35 |
| Jun 19, 2012 | 8.33 |
| Jun 18, 2012 | 8.29 |
| Jun 15, 2012 | 8.05 |
| Jun 14, 2012 | 7.97 |
| Jun 13, 2012 | 7.92 |
| Jun 12, 2012 | 8.00 |
| Jun 11, 2012 | 7.97 |
| Jun 8, 2012 | 8.15 |
| Jun 7, 2012 | 8.08 |
| Jun 6, 2012 | 8.22 |
| Jun 5, 2012 | 8.04 |
| Jun 4, 2012 | 7.94 |
| Jun 1, 2012 | 7.94 |
| May 31, 2012 | 8.26 |
| May 30, 2012 | 8.25 |
| May 29, 2012 | 8.35 |
| May 25, 2012 | 8.01 |
| May 24, 2012 | 8.03 |
| May 23, 2012 | 8.12 |
| May 22, 2012 | 7.91 |
| May 21, 2012 | 7.87 |
| May 18, 2012 | 7.84 |
| May 17, 2012 | 7.89 |
| May 16, 2012 | 8.09 |
| May 15, 2012 | 8.06 |
| May 14, 2012 | 8.00 |
| May 11, 2012 | 8.16 |
| May 10, 2012 | 8.15 |
| May 9, 2012 | 8.04 |
| May 8, 2012 | 8.07 |
| May 7, 2012 | 8.14 |
| May 4, 2012 | 8.16 |
| May 3, 2012 | 8.30 |
| May 2, 2012 | 8.46 |
| May 1, 2012 | 8.40 |
| Apr 30, 2012 | 8.28 |
| Apr 27, 2012 | 8.39 |
| Apr 26, 2012 | 8.30 |
| Apr 25, 2012 | 8.26 |
| Apr 24, 2012 | 8.06 |
| Apr 23, 2012 | 8.35 |
| Apr 20, 2012 | 8.39 |
| Apr 19, 2012 | 8.62 |
| Apr 18, 2012 | 8.76 |
| Apr 17, 2012 | 8.65 |
| Apr 16, 2012 | 8.64 |
| Apr 13, 2012 | 8.81 |
| Apr 12, 2012 | 8.66 |
| Apr 11, 2012 | 8.45 |
| Apr 10, 2012 | 8.33 |
| Apr 9, 2012 | 8.53 |
| Apr 5, 2012 | 8.50 |
| Apr 4, 2012 | 8.34 |
| Apr 3, 2012 | 8.44 |
| Apr 2, 2012 | 8.37 |
| Mar 30, 2012 | 8.36 |
| Mar 29, 2012 | 8.41 |
| Mar 28, 2012 | 8.40 |
| Mar 27, 2012 | 8.43 |
| Mar 26, 2012 | 8.49 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.36 |
| Mar 21, 2012 | 8.32 |
| Mar 20, 2012 | 8.26 |
| Mar 19, 2012 | 8.28 |
| Mar 16, 2012 | 8.22 |
| Mar 15, 2012 | 8.14 |
| Mar 14, 2012 | 8.00 |
| Mar 13, 2012 | 8.00 |
| Mar 12, 2012 | 7.95 |
| Mar 9, 2012 | 7.96 |
| Mar 8, 2012 | 7.96 |
| Mar 7, 2012 | 7.84 |
| Mar 6, 2012 | 7.75 |
| Mar 5, 2012 | 7.86 |
| Mar 2, 2012 | 7.89 |
| Mar 1, 2012 | 7.88 |
| Feb 29, 2012 | 7.80 |
| Feb 28, 2012 | 7.84 |
| Feb 27, 2012 | 7.78 |
| Feb 24, 2012 | 7.75 |
| Feb 23, 2012 | 7.74 |
| Feb 22, 2012 | 7.70 |
| Feb 21, 2012 | 7.67 |
| Feb 17, 2012 | 7.69 |
| Feb 16, 2012 | 7.64 |
| Feb 15, 2012 | 7.51 |
| Feb 14, 2012 | 7.58 |
| Feb 13, 2012 | 7.55 |
| Feb 10, 2012 | 7.53 |
| Feb 9, 2012 | 7.53 |
| Feb 8, 2012 | 7.48 |
| Feb 7, 2012 | 7.48 |
| Feb 6, 2012 | 7.43 |
| Feb 3, 2012 | 7.44 |
| Feb 2, 2012 | 7.26 |
| Feb 1, 2012 | 7.41 |
| Jan 31, 2012 | 7.35 |
| Jan 30, 2012 | 7.35 |
| Jan 27, 2012 | 7.34 |
| Jan 26, 2012 | 7.32 |
| Jan 25, 2012 | 7.26 |
| Jan 24, 2012 | 7.21 |
| Jan 23, 2012 | 7.21 |
| Jan 20, 2012 | 7.13 |
| Jan 19, 2012 | 7.16 |
| Jan 18, 2012 | 7.14 |
| Jan 17, 2012 | 7.07 |
| Jan 13, 2012 | 7.09 |
| Jan 12, 2012 | 6.95 |
| Jan 11, 2012 | 6.95 |
| Jan 10, 2012 | 6.82 |
| Jan 9, 2012 | 6.80 |
| Jan 6, 2012 | 6.98 |
| Jan 5, 2012 | 7.01 |
| Jan 4, 2012 | 6.97 |
| Jan 3, 2012 | 6.82 |
| Dec 30, 2011 | 6.76 |
| Dec 29, 2011 | 6.82 |
| Dec 28, 2011 | 6.80 |
| Dec 27, 2011 | 6.78 |
| Dec 23, 2011 | 6.71 |
| Dec 22, 2011 | 6.63 |
| Dec 21, 2011 | 6.68 |
| Dec 20, 2011 | 6.63 |
| Dec 19, 2011 | 6.36 |
| Dec 16, 2011 | 6.37 |
| Dec 15, 2011 | 6.37 |
| Dec 14, 2011 | 6.42 |
| Dec 13, 2011 | 6.59 |
| Dec 12, 2011 | 6.80 |
| Dec 9, 2011 | 6.77 |
| Dec 8, 2011 | 6.70 |
| Dec 7, 2011 | 6.74 |
| Dec 6, 2011 | 6.63 |
| Dec 5, 2011 | 6.72 |
| Dec 2, 2011 | 6.61 |
| Dec 1, 2011 | 6.46 |
| Nov 30, 2011 | 6.43 |
| Nov 29, 2011 | 6.26 |
| Nov 28, 2011 | 6.19 |
| Nov 25, 2011 | 6.01 |
| Nov 23, 2011 | 6.01 |
| Nov 22, 2011 | 6.17 |
| Nov 21, 2011 | 6.11 |
| Nov 18, 2011 | 6.22 |
| Nov 17, 2011 | 6.27 |
| Nov 16, 2011 | 6.33 |
| Nov 15, 2011 | 6.55 |
| Nov 14, 2011 | 6.54 |
| Nov 11, 2011 | 6.64 |
| Nov 10, 2011 | 6.52 |
| Nov 9, 2011 | 6.66 |
| Nov 8, 2011 | 6.80 |
| Nov 7, 2011 | 6.78 |
| Nov 4, 2011 | 6.78 |
| Nov 3, 2011 | 6.75 |
| Nov 2, 2011 | 6.59 |
| Nov 1, 2011 | 6.56 |
| Oct 31, 2011 | 6.72 |
| Oct 28, 2011 | 6.83 |
| Oct 27, 2011 | 6.87 |
| Oct 26, 2011 | 6.66 |
| Oct 25, 2011 | 6.68 |
| Oct 24, 2011 | 6.85 |
| Oct 21, 2011 | 6.67 |
| Oct 20, 2011 | 6.16 |
| Oct 19, 2011 | 6.20 |
| Oct 18, 2011 | 6.40 |
| Oct 17, 2011 | 6.40 |
| Oct 14, 2011 | 6.42 |
| Oct 13, 2011 | 6.35 |
| Oct 12, 2011 | 6.28 |
| Oct 11, 2011 | 6.20 |
| Oct 10, 2011 | 6.16 |
| Oct 7, 2011 | 5.89 |
| Oct 6, 2011 | 5.98 |
| Oct 5, 2011 | 6.02 |
| Oct 4, 2011 | 6.02 |
| Oct 3, 2011 | 5.85 |
| Sep 30, 2011 | 6.06 |
| Sep 29, 2011 | 6.26 |
| Sep 28, 2011 | 6.38 |
| Sep 27, 2011 | 6.41 |
| Sep 26, 2011 | 6.59 |
| Sep 23, 2011 | 6.41 |
| Sep 22, 2011 | 6.52 |
| Sep 21, 2011 | 6.66 |
| Sep 20, 2011 | 6.66 |
| Sep 19, 2011 | 6.72 |
| Sep 16, 2011 | 6.36 |
| Sep 15, 2011 | 6.32 |
| Sep 14, 2011 | 6.32 |
| Sep 13, 2011 | 6.23 |
| Sep 12, 2011 | 6.16 |
| Sep 9, 2011 | 6.10 |
| Sep 8, 2011 | 6.23 |
| Sep 7, 2011 | 6.17 |
| Sep 6, 2011 | 6.21 |
| Sep 2, 2011 | 6.11 |
| Sep 1, 2011 | 6.18 |
| Aug 31, 2011 | 6.27 |
| Aug 30, 2011 | 6.22 |
| Aug 29, 2011 | 6.11 |
| Aug 26, 2011 | 5.98 |
| Aug 25, 2011 | 5.78 |
| Aug 24, 2011 | 5.93 |
| Aug 23, 2011 | 5.89 |
| Aug 22, 2011 | 5.46 |
| Aug 19, 2011 | 5.59 |
| Aug 18, 2011 | 5.69 |
| Aug 17, 2011 | 6.19 |
| Aug 16, 2011 | 6.32 |
| Aug 15, 2011 | 6.39 |
| Aug 12, 2011 | 6.35 |
| Aug 11, 2011 | 6.33 |
| Aug 10, 2011 | 5.99 |
| Aug 9, 2011 | 6.05 |
| Aug 8, 2011 | 5.83 |
| Aug 5, 2011 | 6.23 |
| Aug 4, 2011 | 6.23 |
| Aug 3, 2011 | 6.51 |
| Aug 2, 2011 | 6.41 |
| Aug 1, 2011 | 6.55 |
| Jul 29, 2011 | 6.49 |
| Jul 28, 2011 | 6.48 |
| Jul 27, 2011 | 6.45 |
| Jul 26, 2011 | 6.63 |
| Jul 25, 2011 | 6.69 |
| Jul 22, 2011 | 6.71 |
| Jul 21, 2011 | 6.56 |
| Jul 20, 2011 | 6.60 |
| Jul 19, 2011 | 6.67 |
| Jul 18, 2011 | 6.56 |
| Jul 15, 2011 | 6.49 |
| Jul 14, 2011 | 6.49 |
| Jul 13, 2011 | 6.50 |
| Jul 12, 2011 | 6.39 |
| Jul 11, 2011 | 6.41 |
| Jul 8, 2011 | 6.51 |
| Jul 7, 2011 | 6.57 |
| Jul 6, 2011 | 6.50 |
| Jul 5, 2011 | 6.43 |
| Jul 1, 2011 | 6.31 |
| Jun 30, 2011 | 6.16 |
| Jun 29, 2011 | 6.09 |
| Jun 28, 2011 | 6.09 |
| Jun 27, 2011 | 6.03 |
| Jun 24, 2011 | 5.86 |
| Jun 23, 2011 | 5.82 |
| Jun 22, 2011 | 5.69 |
| Jun 21, 2011 | 5.70 |
| Jun 20, 2011 | 5.52 |
| Jun 17, 2011 | 5.38 |
| Jun 16, 2011 | 5.44 |
| Jun 15, 2011 | 5.55 |
| Jun 14, 2011 | 5.53 |
| Jun 13, 2011 | 5.42 |
| Jun 10, 2011 | 5.44 |
| Jun 9, 2011 | 5.56 |
| Jun 8, 2011 | 5.54 |
| Jun 7, 2011 | 5.63 |
| Jun 6, 2011 | 5.61 |
| Jun 3, 2011 | 5.73 |
| Jun 2, 2011 | 5.72 |
| Jun 1, 2011 | 5.71 |
| May 31, 2011 | 5.78 |
| May 27, 2011 | 5.86 |
| May 26, 2011 | 5.82 |
| May 25, 2011 | 5.68 |
| May 24, 2011 | 5.61 |
| May 23, 2011 | 5.67 |
| May 20, 2011 | 5.60 |
| May 19, 2011 | 5.62 |
| May 18, 2011 | 5.57 |
| May 17, 2011 | 5.49 |
| May 16, 2011 | 5.45 |
| May 13, 2011 | 5.61 |
| May 12, 2011 | 5.52 |
| May 11, 2011 | 5.49 |
| May 10, 2011 | 5.40 |
| May 9, 2011 | 5.33 |
| May 6, 2011 | 5.36 |
| May 5, 2011 | 5.32 |
| May 4, 2011 | 5.21 |
| May 3, 2011 | 5.21 |
| May 2, 2011 | 5.34 |
| Apr 29, 2011 | 5.34 |
| Apr 28, 2011 | 5.31 |
| Apr 27, 2011 | 5.26 |
| Apr 26, 2011 | 5.30 |
| Apr 25, 2011 | 5.45 |
| Apr 21, 2011 | 5.55 |
| Apr 20, 2011 | 5.76 |
| Apr 19, 2011 | 5.60 |
| Apr 18, 2011 | 5.67 |
| Apr 15, 2011 | 5.70 |
| Apr 14, 2011 | 5.66 |
| Apr 13, 2011 | 5.63 |
| Apr 12, 2011 | 5.49 |
| Apr 11, 2011 | 5.37 |
| Apr 8, 2011 | 5.39 |
| Apr 7, 2011 | 5.49 |
| Apr 6, 2011 | 5.51 |
| Apr 5, 2011 | 5.56 |
| Apr 4, 2011 | 5.48 |
| Apr 1, 2011 | 5.48 |
| Mar 31, 2011 | 5.45 |
| Mar 30, 2011 | 5.44 |
| Mar 29, 2011 | 5.32 |
| Mar 28, 2011 | 5.16 |
| Mar 25, 2011 | 5.14 |
| Mar 24, 2011 | 5.02 |
| Mar 23, 2011 | 4.94 |
| Mar 22, 2011 | 4.88 |
| Mar 21, 2011 | 4.95 |
| Mar 18, 2011 | 4.94 |
| Mar 17, 2011 | 5.03 |
| Mar 16, 2011 | 5.16 |
| Mar 15, 2011 | 5.16 |
| Mar 14, 2011 | 5.11 |
| Mar 11, 2011 | 5.05 |
| Mar 10, 2011 | 5.06 |
| Mar 9, 2011 | 5.03 |
| Mar 8, 2011 | 4.99 |
| Mar 7, 2011 | 5.05 |
| Mar 4, 2011 | 5.10 |
| Mar 3, 2011 | 4.94 |
| Mar 2, 2011 | 4.86 |
| Mar 1, 2011 | 4.82 |
| Feb 28, 2011 | 4.90 |
| Feb 25, 2011 | 4.97 |
| Feb 24, 2011 | 4.91 |
| Feb 23, 2011 | 4.88 |
| Feb 22, 2011 | 5.04 |
| Feb 18, 2011 | 5.20 |
| Feb 17, 2011 | 5.31 |
| Feb 16, 2011 | 5.28 |
| Feb 15, 2011 | 5.31 |
| Feb 14, 2011 | 5.46 |
| Feb 11, 2011 | 5.38 |
| Feb 10, 2011 | 5.13 |
| Feb 9, 2011 | 5.05 |
| Feb 8, 2011 | 4.95 |
| Feb 7, 2011 | 4.95 |
| Feb 4, 2011 | 4.93 |
| Feb 3, 2011 | 4.78 |
| Feb 2, 2011 | 4.58 |
| Feb 1, 2011 | 4.44 |
| Jan 31, 2011 | 4.38 |
| Jan 28, 2011 | 4.39 |
| Jan 27, 2011 | 4.51 |
| Jan 26, 2011 | 4.36 |
| Jan 25, 2011 | 4.44 |
| Jan 24, 2011 | 4.41 |
| Jan 21, 2011 | 4.47 |
| Jan 20, 2011 | 4.46 |
| Jan 19, 2011 | 4.59 |
| Jan 18, 2011 | 4.65 |
| Jan 14, 2011 | 4.70 |
| Jan 13, 2011 | 4.59 |
| Jan 12, 2011 | 4.35 |
| Jan 11, 2011 | 4.42 |
| Jan 10, 2011 | 4.47 |
| Jan 7, 2011 | 4.49 |
| Jan 6, 2011 | 4.53 |
| Jan 5, 2011 | 4.42 |
| Jan 4, 2011 | 4.45 |
| Jan 3, 2011 | 4.47 |
| Dec 31, 2010 | 4.25 |
| Dec 30, 2010 | 4.36 |
| Dec 29, 2010 | 4.42 |
| Dec 28, 2010 | 4.40 |
| Dec 27, 2010 | 4.45 |
| Dec 23, 2010 | 4.57 |
| Dec 22, 2010 | 4.64 |
| Dec 21, 2010 | 4.69 |
| Dec 20, 2010 | 4.72 |
| Dec 17, 2010 | 4.76 |
| Dec 16, 2010 | 4.70 |
| Dec 15, 2010 | 4.54 |
| Dec 14, 2010 | 4.56 |
| Dec 13, 2010 | 4.52 |
| Dec 10, 2010 | 4.76 |
| Dec 9, 2010 | 4.71 |
| Dec 8, 2010 | 4.72 |
| Dec 7, 2010 | 4.83 |
| Dec 6, 2010 | 4.82 |
| Dec 3, 2010 | 4.72 |
| Dec 2, 2010 | 5.02 |
| Dec 1, 2010 | 5.18 |
| Nov 30, 2010 | 5.17 |
| Nov 29, 2010 | 5.14 |
| Nov 26, 2010 | 5.11 |
| Nov 24, 2010 | 5.00 |
| Nov 23, 2010 | 4.88 |
| Nov 22, 2010 | 4.86 |
| Nov 19, 2010 | 4.64 |
| Nov 18, 2010 | 4.55 |
| Nov 17, 2010 | 4.62 |
| Nov 16, 2010 | 4.50 |
| Nov 15, 2010 | 4.61 |
| Nov 12, 2010 | 4.68 |
| Nov 11, 2010 | 4.76 |
| Nov 10, 2010 | 4.73 |
| Nov 9, 2010 | 4.55 |
| Nov 8, 2010 | 4.60 |
| Nov 5, 2010 | 4.61 |
| Nov 4, 2010 | 4.46 |
| Nov 3, 2010 | 4.39 |
| Nov 2, 2010 | 4.30 |
| Nov 1, 2010 | 4.22 |
| Oct 29, 2010 | 4.20 |
| Oct 28, 2010 | 4.21 |
| Oct 27, 2010 | 4.25 |
| Oct 26, 2010 | 4.26 |
| Oct 25, 2010 | 4.11 |
| Oct 22, 2010 | 4.11 |
| Oct 21, 2010 | 3.59 |
| Oct 20, 2010 | 3.62 |
| Oct 19, 2010 | 3.64 |
| Oct 18, 2010 | 3.67 |
| Oct 15, 2010 | 3.64 |
| Oct 14, 2010 | 3.63 |
| Oct 13, 2010 | 3.62 |
| Oct 12, 2010 | 3.62 |
| Oct 11, 2010 | 3.57 |
| Oct 8, 2010 | 3.53 |
| Oct 7, 2010 | 3.54 |
| Oct 6, 2010 | 3.50 |
| Oct 5, 2010 | 3.58 |
| Oct 4, 2010 | 3.46 |
| Oct 1, 2010 | 3.49 |
| Sep 30, 2010 | 3.44 |
| Sep 29, 2010 | 3.52 |
| Sep 28, 2010 | 3.53 |
| Sep 27, 2010 | 3.52 |
| Sep 24, 2010 | 3.46 |
| Sep 23, 2010 | 3.33 |
| Sep 22, 2010 | 3.32 |
| Sep 21, 2010 | 3.37 |
| Sep 20, 2010 | 3.40 |
| Sep 17, 2010 | 3.37 |
| Sep 16, 2010 | 3.34 |
| Sep 15, 2010 | 3.39 |
| Sep 14, 2010 | 3.37 |
| Sep 13, 2010 | 3.37 |
| Sep 10, 2010 | 3.32 |
| Sep 9, 2010 | 3.26 |
| Sep 8, 2010 | 3.32 |
| Sep 7, 2010 | 3.30 |
| Sep 3, 2010 | 3.27 |
| Sep 2, 2010 | 3.28 |
| Sep 1, 2010 | 3.19 |
| Aug 31, 2010 | 3.02 |
| Aug 30, 2010 | 2.98 |
| Aug 27, 2010 | 3.06 |
| Aug 26, 2010 | 2.97 |
| Aug 25, 2010 | 2.95 |
| Aug 24, 2010 | 2.91 |
| Aug 23, 2010 | 2.99 |
| Aug 20, 2010 | 3.00 |
| Aug 19, 2010 | 2.96 |
| Aug 18, 2010 | 2.99 |
| Aug 17, 2010 | 2.96 |
| Aug 16, 2010 | 2.90 |
| Aug 13, 2010 | 2.85 |
| Aug 12, 2010 | 2.92 |
| Aug 11, 2010 | 2.93 |
| Aug 10, 2010 | 3.00 |
| Aug 9, 2010 | 3.03 |
| Aug 6, 2010 | 3.03 |
| Aug 5, 2010 | 3.02 |
| Aug 4, 2010 | 3.05 |
| Aug 3, 2010 | 3.03 |
| Aug 2, 2010 | 3.01 |
| Jul 30, 2010 | 2.96 |
| Jul 29, 2010 | 2.92 |
| Jul 28, 2010 | 2.96 |
| Jul 27, 2010 | 2.97 |
| Jul 26, 2010 | 2.97 |
| Jul 23, 2010 | 2.91 |
| Jul 22, 2010 | 2.66 |
| Jul 21, 2010 | 2.59 |
| Jul 20, 2010 | 2.68 |
| Jul 19, 2010 | 2.61 |
| Jul 16, 2010 | 2.74 |
| Jul 15, 2010 | 2.85 |
| Jul 14, 2010 | 2.87 |
| Jul 13, 2010 | 2.86 |
| Jul 12, 2010 | 2.80 |
| Jul 9, 2010 | 2.81 |
| Jul 8, 2010 | 2.79 |
| Jul 7, 2010 | 2.77 |
| Jul 6, 2010 | 2.70 |
| Jul 2, 2010 | 2.74 |
| Jul 1, 2010 | 2.77 |
| Jun 30, 2010 | 2.74 |
| Jun 29, 2010 | 2.77 |
| Jun 28, 2010 | 2.92 |
| Jun 25, 2010 | 2.94 |
| Jun 24, 2010 | 2.89 |
| Jun 23, 2010 | 2.95 |
| Jun 22, 2010 | 2.90 |
| Jun 21, 2010 | 3.03 |
| Jun 18, 2010 | 3.06 |
| Jun 17, 2010 | 3.04 |
| Jun 16, 2010 | 3.05 |
| Jun 15, 2010 | 3.06 |
| Jun 14, 2010 | 2.97 |
| Jun 11, 2010 | 2.99 |
| Jun 10, 2010 | 2.92 |
| Jun 9, 2010 | 2.87 |
| Jun 8, 2010 | 2.84 |
| Jun 7, 2010 | 2.78 |
| Jun 4, 2010 | 2.88 |
| Jun 3, 2010 | 2.98 |
| Jun 2, 2010 | 2.95 |
| Jun 1, 2010 | 2.83 |
| May 28, 2010 | 2.85 |
| May 27, 2010 | 2.88 |
| May 26, 2010 | 2.76 |
| May 25, 2010 | 2.73 |
| May 24, 2010 | 2.75 |
| May 21, 2010 | 2.71 |
| May 20, 2010 | 2.68 |
| May 19, 2010 | 2.78 |
| May 18, 2010 | 2.79 |
| May 17, 2010 | 2.78 |
| May 14, 2010 | 2.77 |
| May 13, 2010 | 2.84 |
| May 12, 2010 | 2.85 |
| May 11, 2010 | 2.76 |
| May 10, 2010 | 2.74 |
| May 7, 2010 | 2.58 |
| May 6, 2010 | 2.63 |
| May 5, 2010 | 2.70 |
| May 4, 2010 | 2.67 |
| May 3, 2010 | 2.78 |
| Apr 30, 2010 | 2.70 |
| Apr 29, 2010 | 2.78 |
| Apr 28, 2010 | 2.70 |
| Apr 27, 2010 | 2.78 |
| Apr 26, 2010 | 2.84 |
| Apr 23, 2010 | 2.86 |
| Apr 22, 2010 | 2.89 |
| Apr 21, 2010 | 2.54 |
| Apr 20, 2010 | 2.48 |
| Apr 19, 2010 | 2.47 |
| Apr 16, 2010 | 2.48 |
| Apr 15, 2010 | 2.50 |
| Apr 14, 2010 | 2.52 |
| Apr 13, 2010 | 2.51 |
| Apr 12, 2010 | 2.46 |
| Apr 9, 2010 | 2.45 |
| Apr 8, 2010 | 2.45 |
| Apr 7, 2010 | 2.45 |
| Apr 6, 2010 | 2.44 |
| Apr 5, 2010 | 2.39 |
| Apr 1, 2010 | 2.29 |
| Mar 31, 2010 | 2.25 |
| Mar 30, 2010 | 2.29 |
| Mar 29, 2010 | 2.29 |
| Mar 26, 2010 | 2.28 |
| Mar 25, 2010 | 2.30 |
| Mar 24, 2010 | 2.29 |
| Mar 23, 2010 | 2.31 |
| Mar 22, 2010 | 2.29 |
| Mar 19, 2010 | 2.27 |
| Mar 18, 2010 | 2.28 |
| Mar 17, 2010 | 2.30 |
| Mar 16, 2010 | 2.29 |
| Mar 15, 2010 | 2.28 |
| Mar 12, 2010 | 2.30 |
| Mar 11, 2010 | 2.26 |
| Mar 10, 2010 | 2.25 |
| Mar 9, 2010 | 2.24 |
| Mar 8, 2010 | 2.23 |
| Mar 5, 2010 | 2.21 |
| Mar 4, 2010 | 2.18 |
| Mar 3, 2010 | 2.20 |
| Mar 2, 2010 | 2.20 |
| Mar 1, 2010 | 2.16 |
| Feb 26, 2010 | 2.09 |
| Feb 25, 2010 | 2.08 |
| Feb 24, 2010 | 2.10 |
| Feb 23, 2010 | 2.07 |
| Feb 22, 2010 | 2.08 |
| Feb 19, 2010 | 2.10 |
| Feb 18, 2010 | 2.08 |
| Feb 17, 2010 | 2.09 |
| Feb 16, 2010 | 2.08 |
| Feb 12, 2010 | 2.10 |
| Feb 11, 2010 | 2.02 |
| Feb 10, 2010 | 1.99 |
| Feb 9, 2010 | 2.01 |
| Feb 8, 2010 | 2.00 |
| Feb 5, 2010 | 1.90 |
| Feb 4, 2010 | 1.97 |
| Feb 3, 2010 | 2.01 |
| Feb 2, 2010 | 2.02 |
| Feb 1, 2010 | 2.01 |
| Jan 29, 2010 | 1.93 |
| Jan 28, 2010 | 1.97 |
| Jan 27, 2010 | 1.97 |
| Jan 26, 2010 | 1.95 |
| Jan 25, 2010 | 1.92 |
| Jan 22, 2010 | 1.96 |
| Jan 21, 2010 | 2.00 |
| Jan 20, 2010 | 1.96 |
| Jan 19, 2010 | 1.99 |
| Jan 15, 2010 | 1.96 |
| Jan 14, 2010 | 1.99 |
| Jan 13, 2010 | 1.91 |
| Jan 12, 2010 | 1.91 |
| Jan 11, 2010 | 1.93 |
| Jan 8, 2010 | 1.84 |
| Jan 7, 2010 | 1.73 |
| Jan 6, 2010 | 1.75 |
| Jan 5, 2010 | 1.78 |
| Jan 4, 2010 | 1.76 |
| Dec 31, 2009 | 1.76 |
| Dec 30, 2009 | 1.80 |
| Dec 29, 2009 | 1.83 |
| Dec 28, 2009 | 1.82 |
| Dec 24, 2009 | 1.81 |
| Dec 23, 2009 | 1.80 |
| Dec 22, 2009 | 1.82 |
| Dec 21, 2009 | 1.79 |
| Dec 18, 2009 | 1.79 |
| Dec 17, 2009 | 1.78 |
| Dec 16, 2009 | 1.78 |
| Dec 15, 2009 | 1.80 |
| Dec 14, 2009 | 1.80 |
| Dec 11, 2009 | 1.75 |
| Dec 10, 2009 | 1.72 |
| Dec 9, 2009 | 1.70 |
| Dec 8, 2009 | 1.68 |
| Dec 7, 2009 | 1.68 |
| Dec 4, 2009 | 1.70 |
| Dec 3, 2009 | 1.66 |
| Dec 2, 2009 | 1.71 |
| Dec 1, 2009 | 1.69 |
| Nov 30, 2009 | 1.67 |
| Nov 27, 2009 | 1.67 |
| Nov 25, 2009 | 1.69 |
| Nov 24, 2009 | 1.68 |
| Nov 23, 2009 | 1.70 |
| Nov 20, 2009 | 1.68 |
| Nov 19, 2009 | 1.71 |
| Nov 18, 2009 | 1.75 |
| Nov 17, 2009 | 1.78 |
| Nov 16, 2009 | 1.79 |
| Nov 13, 2009 | 1.78 |
| Nov 12, 2009 | 1.75 |
| Nov 11, 2009 | 1.80 |
| Nov 10, 2009 | 1.80 |
| Nov 9, 2009 | 1.76 |
| Nov 6, 2009 | 1.73 |
| Nov 5, 2009 | 1.72 |
| Nov 4, 2009 | 1.65 |
| Nov 3, 2009 | 1.65 |
| Nov 2, 2009 | 1.65 |
| Oct 30, 2009 | 1.63 |
| Oct 29, 2009 | 1.64 |
| Oct 28, 2009 | 1.61 |
| Oct 27, 2009 | 1.60 |
| Oct 26, 2009 | 1.63 |
| Oct 23, 2009 | 1.65 |
| Oct 22, 2009 | 1.79 |
| Oct 21, 2009 | 1.71 |
| Oct 20, 2009 | 1.78 |
| Oct 19, 2009 | 1.83 |
| Oct 16, 2009 | 1.81 |
| Oct 15, 2009 | 1.82 |
| Oct 14, 2009 | 1.85 |
| Oct 13, 2009 | 1.83 |
| Oct 12, 2009 | 1.82 |
| Oct 9, 2009 | 1.84 |
| Oct 8, 2009 | 1.83 |
| Oct 7, 2009 | 1.83 |
| Oct 6, 2009 | 1.84 |
| Oct 5, 2009 | 1.85 |
| Oct 2, 2009 | 1.84 |
| Oct 1, 2009 | 1.87 |
| Sep 30, 2009 | 1.94 |
| Sep 29, 2009 | 1.93 |
| Sep 28, 2009 | 1.85 |
| Sep 25, 2009 | 1.83 |
| Sep 24, 2009 | 1.86 |
| Sep 23, 2009 | 1.84 |
| Sep 22, 2009 | 1.86 |
| Sep 21, 2009 | 1.86 |
| Sep 18, 2009 | 1.87 |
| Sep 17, 2009 | 1.82 |
| Sep 16, 2009 | 1.79 |
| Sep 15, 2009 | 1.79 |
| Sep 14, 2009 | 1.76 |
| Sep 11, 2009 | 1.75 |
| Sep 10, 2009 | 1.78 |
| Sep 9, 2009 | 1.76 |
| Sep 8, 2009 | 1.75 |
| Sep 4, 2009 | 1.72 |
| Sep 3, 2009 | 1.69 |
| Sep 2, 2009 | 1.63 |
| Sep 1, 2009 | 1.62 |
| Aug 31, 2009 | 1.68 |
| Aug 28, 2009 | 1.70 |
| Aug 27, 2009 | 1.70 |
| Aug 26, 2009 | 1.70 |
| Aug 25, 2009 | 1.72 |
| Aug 24, 2009 | 1.74 |
| Aug 21, 2009 | 1.77 |
| Aug 20, 2009 | 1.77 |
| Aug 19, 2009 | 1.73 |
| Aug 18, 2009 | 1.73 |
| Aug 17, 2009 | 1.73 |
| Aug 14, 2009 | 1.76 |
| Aug 13, 2009 | 1.82 |
| Aug 12, 2009 | 1.82 |
| Aug 11, 2009 | 1.85 |
| Aug 10, 2009 | 1.87 |
| Aug 7, 2009 | 1.87 |
| Aug 6, 2009 | 1.87 |
| Aug 5, 2009 | 1.93 |
| Aug 4, 2009 | 1.94 |
| Aug 3, 2009 | 1.90 |
| Jul 31, 2009 | 1.88 |
| Jul 30, 2009 | 1.88 |
| Jul 29, 2009 | 1.89 |
| Jul 28, 2009 | 1.91 |
| Jul 27, 2009 | 1.84 |
| Jul 24, 2009 | 1.82 |
| Jul 23, 2009 | 1.83 |
| Jul 22, 2009 | 1.78 |
| Jul 21, 2009 | 1.77 |
| Jul 20, 2009 | 1.77 |
| Jul 17, 2009 | 1.70 |
| Jul 16, 2009 | 1.70 |
| Jul 15, 2009 | 1.64 |
| Jul 14, 2009 | 1.64 |
| Jul 13, 2009 | 1.61 |
| Jul 10, 2009 | 1.59 |
| Jul 9, 2009 | 1.59 |
| Jul 8, 2009 | 1.57 |
| Jul 7, 2009 | 1.54 |
| Jul 6, 2009 | 1.59 |
| Jul 2, 2009 | 1.59 |
| Jul 1, 2009 | 1.65 |
| Jun 30, 2009 | 1.60 |
| Jun 29, 2009 | 1.59 |
| Jun 26, 2009 | 1.61 |
| Jun 25, 2009 | 1.61 |
| Jun 24, 2009 | 1.58 |
| Jun 23, 2009 | 1.57 |
| Jun 22, 2009 | 1.62 |
| Jun 19, 2009 | 1.68 |
| Jun 18, 2009 | 1.63 |
| Jun 17, 2009 | 1.58 |
| Jun 16, 2009 | 1.57 |
| Jun 15, 2009 | 1.62 |
| Jun 12, 2009 | 1.64 |
| Jun 11, 2009 | 1.62 |
| Jun 10, 2009 | 1.66 |
| Jun 9, 2009 | 1.69 |
| Jun 8, 2009 | 1.66 |
| Jun 5, 2009 | 1.71 |
| Jun 4, 2009 | 1.78 |
| Jun 3, 2009 | 1.74 |
| Jun 2, 2009 | 1.73 |
| Jun 1, 2009 | 1.69 |
| May 29, 2009 | 1.58 |
| May 28, 2009 | 1.60 |
| May 27, 2009 | 1.62 |
| May 26, 2009 | 1.58 |
| May 22, 2009 | 1.49 |
| May 21, 2009 | 1.51 |
| May 20, 2009 | 1.50 |
| May 19, 2009 | 1.56 |
| May 18, 2009 | 1.55 |
| May 15, 2009 | 1.50 |
| May 14, 2009 | 1.51 |
| May 13, 2009 | 1.45 |
| May 12, 2009 | 1.50 |
| May 11, 2009 | 1.53 |
| May 8, 2009 | 1.55 |
| May 7, 2009 | 1.54 |
| May 6, 2009 | 1.61 |
| May 5, 2009 | 1.68 |
| May 4, 2009 | 1.66 |
| May 1, 2009 | 1.60 |
| Apr 30, 2009 | 1.62 |
| Apr 29, 2009 | 1.63 |
| Apr 28, 2009 | 1.68 |
| Apr 27, 2009 | 1.67 |
| Apr 24, 2009 | 1.64 |
| Apr 23, 2009 | 1.71 |
| Apr 22, 2009 | 1.71 |
| Apr 21, 2009 | 1.62 |
| Apr 20, 2009 | 1.55 |
| Apr 17, 2009 | 1.59 |
| Apr 16, 2009 | 1.58 |
| Apr 15, 2009 | 1.49 |
| Apr 14, 2009 | 1.46 |
| Apr 13, 2009 | 1.47 |
| Apr 9, 2009 | 1.43 |
| Apr 8, 2009 | 1.39 |
| Apr 7, 2009 | 1.34 |
| Apr 6, 2009 | 1.39 |
| Apr 3, 2009 | 1.42 |
| Apr 2, 2009 | 1.40 |
| Apr 1, 2009 | 1.35 |
| Mar 31, 2009 | 1.33 |
| Mar 30, 2009 | 1.29 |
| Mar 27, 2009 | 1.37 |
| Mar 26, 2009 | 1.41 |
| Mar 25, 2009 | 1.31 |
| Mar 24, 2009 | 1.29 |
| Mar 23, 2009 | 1.28 |
| Mar 20, 2009 | 1.22 |
| Mar 19, 2009 | 1.25 |
| Mar 18, 2009 | 1.27 |
| Mar 17, 2009 | 1.18 |
| Mar 16, 2009 | 1.12 |
| Mar 13, 2009 | 1.13 |
| Mar 12, 2009 | 1.10 |
| Mar 11, 2009 | 1.06 |
| Mar 10, 2009 | 1.04 |
| Mar 9, 2009 | 0.98 |
| Mar 6, 2009 | 0.98 |
| Mar 5, 2009 | 1.00 |
| Mar 4, 2009 | 1.01 |
| Mar 3, 2009 | 1.01 |
| Mar 2, 2009 | 1.05 |
| Feb 27, 2009 | 1.09 |
| Feb 26, 2009 | 1.08 |
| Feb 25, 2009 | 1.11 |
| Feb 24, 2009 | 1.13 |
| Feb 23, 2009 | 1.09 |
| Feb 20, 2009 | 1.11 |
| Feb 19, 2009 | 1.08 |
| Feb 18, 2009 | 1.09 |
| Feb 17, 2009 | 1.07 |
| Feb 13, 2009 | 1.10 |
| Feb 12, 2009 | 1.07 |
| Feb 11, 2009 | 0.95 |
| Feb 10, 2009 | 0.96 |
| Feb 9, 2009 | 1.01 |
| Feb 6, 2009 | 1.03 |
| Feb 5, 2009 | 1.03 |
| Feb 4, 2009 | 0.98 |
| Feb 3, 2009 | 0.98 |
| Feb 2, 2009 | 0.96 |
| Jan 30, 2009 | 0.96 |
| Jan 29, 2009 | 0.98 |
| Jan 28, 2009 | 1.01 |
| Jan 27, 2009 | 0.96 |
| Jan 26, 2009 | 0.97 |
| Jan 23, 2009 | 0.98 |
| Jan 22, 2009 | 0.98 |
| Jan 21, 2009 | 1.01 |
| Jan 20, 2009 | 0.99 |
| Jan 16, 2009 | 1.06 |
| Jan 15, 2009 | 1.03 |
| Jan 14, 2009 | 1.00 |
| Jan 13, 2009 | 1.04 |
| Jan 12, 2009 | 1.09 |
| Jan 9, 2009 | 1.07 |
| Jan 8, 2009 | 1.14 |
| Jan 7, 2009 | 1.17 |
| Jan 6, 2009 | 1.21 |
| Jan 5, 2009 | 1.25 |
| Jan 2, 2009 | 1.28 |
| Dec 31, 2008 | 1.24 |
| Dec 30, 2008 | 1.21 |
| Dec 29, 2008 | 1.15 |
| Dec 26, 2008 | 1.17 |
| Dec 24, 2008 | 1.17 |
| Dec 23, 2008 | 1.18 |
| Dec 22, 2008 | 1.27 |
| Dec 19, 2008 | 1.27 |
| Dec 18, 2008 | 1.28 |
| Dec 17, 2008 | 1.29 |
| Dec 16, 2008 | 1.22 |
| Dec 15, 2008 | 1.13 |
| Dec 12, 2008 | 1.15 |
| Dec 11, 2008 | 1.10 |
| Dec 10, 2008 | 1.18 |
| Dec 9, 2008 | 1.07 |
| Dec 8, 2008 | 1.14 |
| Dec 5, 2008 | 1.06 |
| Dec 4, 2008 | 1.01 |
| Dec 3, 2008 | 0.98 |
| Dec 2, 2008 | 0.92 |
| Dec 1, 2008 | 0.91 |
| Nov 28, 2008 | 0.99 |
| Nov 26, 2008 | 0.96 |
| Nov 25, 2008 | 0.90 |
| Nov 24, 2008 | 0.85 |
| Nov 21, 2008 | 0.79 |
| Nov 20, 2008 | 0.77 |
| Nov 19, 2008 | 0.81 |
| Nov 18, 2008 | 0.88 |
| Nov 17, 2008 | 0.88 |
| Nov 14, 2008 | 0.89 |
| Nov 13, 2008 | 0.90 |
| Nov 12, 2008 | 0.84 |
| Nov 11, 2008 | 0.89 |
| Nov 10, 2008 | 0.91 |
| Nov 7, 2008 | 0.97 |
| Nov 6, 2008 | 0.97 |
| Nov 5, 2008 | 0.97 |
| Nov 4, 2008 | 1.01 |
| Nov 3, 2008 | 0.98 |
| Oct 31, 2008 | 1.01 |
| Oct 30, 2008 | 1.02 |
| Oct 29, 2008 | 1.09 |
| Oct 28, 2008 | 1.03 |
| Oct 27, 2008 | 0.95 |
| Oct 24, 2008 | 0.90 |
| Oct 23, 2008 | 0.89 |
| Oct 22, 2008 | 0.82 |
| Oct 21, 2008 | 0.87 |
| Oct 20, 2008 | 0.92 |
| Oct 17, 2008 | 0.88 |
| Oct 16, 2008 | 0.89 |
| Oct 15, 2008 | 0.82 |
| Oct 14, 2008 | 0.91 |
| Oct 13, 2008 | 1.02 |
| Oct 10, 2008 | 0.97 |
| Oct 9, 2008 | 0.99 |
| Oct 8, 2008 | 1.03 |
| Oct 7, 2008 | 0.96 |
| Oct 6, 2008 | 0.98 |
| Oct 3, 2008 | 1.01 |
| Oct 2, 2008 | 1.09 |
| Oct 1, 2008 | 1.15 |
| Sep 30, 2008 | 1.11 |
| Sep 29, 2008 | 1.13 |
| Sep 26, 2008 | 1.18 |
| Sep 25, 2008 | 1.15 |
| Sep 24, 2008 | 1.14 |
| Sep 23, 2008 | 1.14 |
| Sep 22, 2008 | 1.16 |
| Sep 19, 2008 | 1.21 |
| Sep 18, 2008 | 1.20 |
| Sep 17, 2008 | 1.16 |
| Sep 16, 2008 | 1.14 |
| Sep 15, 2008 | 1.12 |
| Sep 12, 2008 | 1.13 |
| Sep 11, 2008 | 1.42 |
| Sep 10, 2008 | 1.36 |
| Sep 9, 2008 | 1.35 |
| Sep 8, 2008 | 1.40 |
| Sep 5, 2008 | 1.40 |
| Sep 4, 2008 | 1.37 |
| Sep 3, 2008 | 1.43 |
| Sep 2, 2008 | 1.47 |
| Aug 29, 2008 | 1.39 |
| Aug 28, 2008 | 1.40 |
| Aug 27, 2008 | 1.38 |
| Aug 26, 2008 | 1.41 |
| Aug 25, 2008 | 1.40 |
| Aug 22, 2008 | 1.44 |
| Aug 21, 2008 | 1.41 |
| Aug 20, 2008 | 1.40 |
| Aug 19, 2008 | 1.44 |
| Aug 18, 2008 | 1.48 |
| Aug 15, 2008 | 1.52 |
| Aug 14, 2008 | 1.52 |
| Aug 13, 2008 | 1.44 |
| Aug 12, 2008 | 1.51 |
| Aug 11, 2008 | 1.53 |
| Aug 8, 2008 | 1.47 |
| Aug 7, 2008 | 1.42 |
| Aug 6, 2008 | 1.49 |
| Aug 5, 2008 | 1.45 |
| Aug 4, 2008 | 1.35 |
| Aug 1, 2008 | 1.34 |
| Jul 31, 2008 | 1.37 |
| Jul 30, 2008 | 1.38 |
| Jul 29, 2008 | 1.39 |
| Jul 28, 2008 | 1.31 |
| Jul 25, 2008 | 1.33 |
| Jul 24, 2008 | 1.35 |
| Jul 23, 2008 | 1.68 |
| Jul 22, 2008 | 1.63 |
| Jul 21, 2008 | 1.53 |
| Jul 18, 2008 | 1.60 |
| Jul 17, 2008 | 1.62 |
| Jul 16, 2008 | 1.54 |
| Jul 15, 2008 | 1.45 |
| Jul 14, 2008 | 1.40 |
| Jul 11, 2008 | 1.45 |
| Jul 10, 2008 | 1.43 |
| Jul 9, 2008 | 1.58 |
| Jul 8, 2008 | 1.68 |
| Jul 7, 2008 | 1.57 |
| Jul 3, 2008 | 1.62 |
| Jul 2, 2008 | 1.60 |
| Jul 1, 2008 | 1.63 |
| Jun 30, 2008 | 1.65 |
| Jun 27, 2008 | 1.79 |
| Jun 26, 2008 | 1.82 |
| Jun 25, 2008 | 1.86 |
| Jun 24, 2008 | 1.78 |
| Jun 23, 2008 | 1.77 |
| Jun 20, 2008 | 1.80 |
| Jun 19, 2008 | 1.86 |
| Jun 18, 2008 | 1.81 |
| Jun 17, 2008 | 1.80 |
| Jun 16, 2008 | 1.74 |
| Jun 13, 2008 | 1.75 |
| Jun 12, 2008 | 1.74 |
| Jun 11, 2008 | 1.75 |
| Jun 10, 2008 | 1.84 |
| Jun 9, 2008 | 1.82 |
| Jun 6, 2008 | 1.85 |
| Jun 5, 2008 | 1.90 |
| Jun 4, 2008 | 1.85 |
| Jun 3, 2008 | 1.81 |
| Jun 2, 2008 | 1.81 |
| May 30, 2008 | 1.85 |
| May 29, 2008 | 1.81 |
| May 28, 2008 | 1.81 |
| May 27, 2008 | 1.74 |
| May 23, 2008 | 1.70 |
| May 22, 2008 | 1.72 |
| May 21, 2008 | 1.75 |
| May 20, 2008 | 1.79 |
| May 19, 2008 | 1.81 |
| May 16, 2008 | 1.91 |
| May 15, 2008 | 1.97 |
| May 14, 2008 | 2.01 |
| May 13, 2008 | 2.01 |
| May 12, 2008 | 1.95 |
| May 9, 2008 | 1.90 |
| May 8, 2008 | 1.88 |
| May 7, 2008 | 1.91 |
| May 6, 2008 | 1.97 |
| May 5, 2008 | 1.98 |
| May 2, 2008 | 1.96 |
| May 1, 2008 | 2.01 |
| Apr 30, 2008 | 1.96 |
| Apr 29, 2008 | 1.98 |
| Apr 28, 2008 | 2.02 |
| Apr 25, 2008 | 2.06 |
| Apr 24, 2008 | 2.00 |
| Apr 23, 2008 | 2.20 |
| Apr 22, 2008 | 2.26 |
| Apr 21, 2008 | 2.37 |
| Apr 18, 2008 | 2.30 |
| Apr 17, 2008 | 2.23 |
| Apr 16, 2008 | 2.26 |
| Apr 15, 2008 | 2.17 |
| Apr 14, 2008 | 2.15 |
| Apr 11, 2008 | 2.21 |
| Apr 10, 2008 | 2.27 |
| Apr 9, 2008 | 2.23 |
| Apr 8, 2008 | 2.29 |
| Apr 7, 2008 | 2.30 |
| Apr 4, 2008 | 2.33 |
| Apr 3, 2008 | 2.38 |
| Apr 2, 2008 | 2.38 |
| Apr 1, 2008 | 2.39 |
| Mar 31, 2008 | 2.27 |
| Mar 28, 2008 | 2.19 |
| Mar 27, 2008 | 2.25 |
| Mar 26, 2008 | 2.30 |
| Mar 25, 2008 | 2.27 |
| Mar 24, 2008 | 2.30 |
| Mar 20, 2008 | 2.19 |
| Mar 19, 2008 | 2.00 |
| Mar 18, 2008 | 2.03 |
| Mar 17, 2008 | 1.97 |
| Mar 14, 2008 | 1.99 |
| Mar 13, 2008 | 2.02 |
| Mar 12, 2008 | 1.98 |
| Mar 11, 2008 | 1.93 |
| Mar 10, 2008 | 1.81 |
| Mar 7, 2008 | 1.93 |
| Mar 6, 2008 | 1.91 |
| Mar 5, 2008 | 2.04 |
| Mar 4, 2008 | 1.93 |
| Mar 3, 2008 | 1.95 |
| Feb 29, 2008 | 1.99 |
| Feb 28, 2008 | 2.04 |
| Feb 27, 2008 | 2.07 |
| Feb 26, 2008 | 2.09 |
| Feb 25, 2008 | 2.06 |
| Feb 22, 2008 | 1.99 |
| Feb 21, 2008 | 2.02 |
| Feb 20, 2008 | 2.05 |
| Feb 19, 2008 | 2.06 |
| Feb 15, 2008 | 2.11 |
| Feb 14, 2008 | 2.17 |
| Feb 13, 2008 | 2.19 |
| Feb 12, 2008 | 2.12 |
| Feb 11, 2008 | 2.20 |
| Feb 8, 2008 | 2.17 |
| Feb 7, 2008 | 2.15 |
| Feb 6, 2008 | 2.17 |
| Feb 5, 2008 | 2.30 |
| Feb 4, 2008 | 2.34 |
| Feb 1, 2008 | 2.46 |
| Jan 31, 2008 | 2.41 |
| Jan 30, 2008 | 2.30 |
| Jan 29, 2008 | 2.39 |
| Jan 28, 2008 | 2.51 |
| Jan 25, 2008 | 2.58 |
| Jan 24, 2008 | 2.66 |
| Jan 23, 2008 | 2.54 |
| Jan 22, 2008 | 2.47 |
| Jan 18, 2008 | 2.44 |
| Jan 17, 2008 | 2.41 |
| Jan 16, 2008 | 2.38 |
| Jan 15, 2008 | 2.32 |
| Jan 14, 2008 | 2.34 |
| Jan 11, 2008 | 2.33 |
| Jan 10, 2008 | 2.46 |
| Jan 9, 2008 | 2.37 |
| Jan 8, 2008 | 2.36 |
| Jan 7, 2008 | 2.48 |
| Jan 4, 2008 | 2.54 |
| Jan 3, 2008 | 2.83 |
| Jan 2, 2008 | 2.93 |
| Dec 31, 2007 | 2.94 |
| Dec 28, 2007 | 3.04 |
| Dec 27, 2007 | 3.01 |
| Dec 26, 2007 | 3.05 |
| Dec 24, 2007 | 2.97 |
| Dec 21, 2007 | 2.93 |
| Dec 20, 2007 | 2.87 |
| Dec 19, 2007 | 2.81 |
| Dec 18, 2007 | 2.91 |
| Dec 17, 2007 | 2.71 |
| Dec 14, 2007 | 2.83 |
| Dec 13, 2007 | 2.89 |
| Dec 12, 2007 | 2.90 |
| Dec 11, 2007 | 2.90 |
| Dec 10, 2007 | 3.00 |
| Dec 7, 2007 | 2.92 |
| Dec 6, 2007 | 2.98 |
| Dec 5, 2007 | 2.78 |
| Dec 4, 2007 | 2.75 |
| Dec 3, 2007 | 2.66 |
| Nov 30, 2007 | 2.66 |
| Nov 29, 2007 | 2.69 |
| Nov 28, 2007 | 2.69 |
| Nov 27, 2007 | 2.54 |
| Nov 26, 2007 | 2.52 |
| Nov 23, 2007 | 2.50 |
| Nov 21, 2007 | 2.47 |
| Nov 20, 2007 | 2.50 |
| Nov 19, 2007 | 2.42 |
| Nov 16, 2007 | 2.50 |
| Nov 15, 2007 | 2.59 |
| Nov 14, 2007 | 2.60 |
| Nov 13, 2007 | 2.53 |
| Nov 12, 2007 | 2.34 |
| Nov 9, 2007 | 2.43 |
| Nov 8, 2007 | 2.55 |
| Nov 7, 2007 | 2.62 |
| Nov 6, 2007 | 2.64 |
| Nov 5, 2007 | 2.62 |
| Nov 2, 2007 | 2.63 |
| Nov 1, 2007 | 2.71 |
| Oct 31, 2007 | 2.78 |
| Oct 30, 2007 | 2.67 |
| Oct 29, 2007 | 2.69 |
| Oct 26, 2007 | 2.68 |
| Oct 25, 2007 | 2.57 |
| Oct 24, 2007 | 2.47 |
| Oct 23, 2007 | 2.54 |
| Oct 22, 2007 | 2.50 |
| Oct 19, 2007 | 2.47 |
| Oct 18, 2007 | 2.52 |
| Oct 17, 2007 | 2.46 |
| Oct 16, 2007 | 2.46 |
| Oct 15, 2007 | 2.44 |
| Oct 12, 2007 | 2.45 |
| Oct 11, 2007 | 2.58 |
| Oct 10, 2007 | 2.64 |
| Oct 9, 2007 | 2.59 |
| Oct 8, 2007 | 2.60 |
| Oct 5, 2007 | 2.55 |
| Oct 4, 2007 | 2.47 |
| Oct 3, 2007 | 2.52 |
| Oct 2, 2007 | 2.48 |
| Oct 1, 2007 | 2.45 |
| Sep 28, 2007 | 2.36 |
| Sep 27, 2007 | 2.38 |
| Sep 26, 2007 | 2.34 |
| Sep 25, 2007 | 2.29 |
| Sep 24, 2007 | 2.29 |
| Sep 21, 2007 | 2.28 |
| Sep 20, 2007 | 2.22 |
| Sep 19, 2007 | 2.26 |
| Sep 18, 2007 | 2.24 |
| Sep 17, 2007 | 2.17 |
| Sep 14, 2007 | 2.12 |
| Sep 13, 2007 | 2.11 |
| Sep 12, 2007 | 2.07 |
| Sep 11, 2007 | 2.07 |
| Sep 10, 2007 | 2.01 |
| Sep 7, 2007 | 2.03 |
| Sep 6, 2007 | 2.11 |
| Sep 5, 2007 | 2.12 |
| Sep 4, 2007 | 2.15 |
| Aug 31, 2007 | 2.08 |
| Aug 30, 2007 | 2.00 |
| Aug 29, 2007 | 2.01 |
| Aug 28, 2007 | 1.94 |
| Aug 27, 2007 | 1.99 |
| Aug 24, 2007 | 2.06 |
| Aug 23, 2007 | 2.03 |
| Aug 22, 2007 | 2.04 |
| Aug 21, 2007 | 1.99 |
| Aug 20, 2007 | 2.02 |
| Aug 17, 2007 | 2.00 |
| Aug 16, 2007 | 1.92 |
| Aug 15, 2007 | 1.91 |
| Aug 14, 2007 | 1.92 |
| Aug 13, 2007 | 2.04 |
| Aug 10, 2007 | 2.03 |
| Aug 9, 2007 | 2.08 |
| Aug 8, 2007 | 2.15 |
| Aug 7, 2007 | 2.17 |
| Aug 6, 2007 | 1.99 |
| Aug 3, 2007 | 1.96 |
| Aug 2, 2007 | 2.00 |
| Aug 1, 2007 | 1.98 |
| Jul 31, 2007 | 1.77 |
| Jul 30, 2007 | 1.75 |
| Jul 27, 2007 | 1.63 |
| Jul 26, 2007 | 1.57 |
| Jul 25, 2007 | 1.59 |
| Jul 24, 2007 | 1.64 |
| Jul 23, 2007 | 1.74 |
| Jul 20, 2007 | 1.72 |
| Jul 19, 2007 | 1.75 |
| Jul 18, 2007 | 1.74 |
| Jul 17, 2007 | 1.72 |
| Jul 16, 2007 | 1.78 |
| Jul 13, 2007 | 1.81 |
| Jul 12, 2007 | 1.80 |
| Jul 11, 2007 | 1.70 |
| Jul 10, 2007 | 1.71 |
| Jul 9, 2007 | 1.72 |
| Jul 6, 2007 | 1.71 |
| Jul 5, 2007 | 1.65 |
| Jul 3, 2007 | 1.68 |
| Jul 2, 2007 | 1.72 |
| Jun 29, 2007 | 1.71 |
| Jun 28, 2007 | 1.65 |
| Jun 27, 2007 | 1.65 |
| Jun 26, 2007 | 1.62 |
| Jun 25, 2007 | 1.61 |
| Jun 22, 2007 | 1.59 |
| Jun 21, 2007 | 1.67 |
| Jun 20, 2007 | 1.69 |
| Jun 19, 2007 | 1.72 |
| Jun 18, 2007 | 1.71 |
| Jun 15, 2007 | 1.70 |
| Jun 14, 2007 | 1.68 |
| Jun 13, 2007 | 1.67 |
| Jun 12, 2007 | 1.65 |
| Jun 11, 2007 | 1.69 |
| Jun 8, 2007 | 1.70 |
| Jun 7, 2007 | 1.66 |
| Jun 6, 2007 | 1.69 |
| Jun 5, 2007 | 1.73 |
| Jun 4, 2007 | 1.75 |
| Jun 1, 2007 | 1.76 |
| May 31, 2007 | 1.73 |
| May 30, 2007 | 1.72 |
| May 29, 2007 | 1.71 |
| May 25, 2007 | 1.73 |
| May 24, 2007 | 1.65 |
| May 23, 2007 | 1.61 |
| May 22, 2007 | 1.64 |
| May 21, 2007 | 1.64 |
| May 18, 2007 | 1.64 |
| May 17, 2007 | 1.63 |
| May 16, 2007 | 1.65 |
| May 15, 2007 | 1.62 |
| May 14, 2007 | 1.65 |
| May 11, 2007 | 1.63 |
| May 10, 2007 | 1.61 |
| May 9, 2007 | 1.55 |
| May 8, 2007 | 1.55 |
| May 7, 2007 | 1.53 |
| May 4, 2007 | 1.57 |
| May 3, 2007 | 1.58 |
| May 2, 2007 | 1.56 |
| May 1, 2007 | 1.33 |
| Apr 30, 2007 | 1.30 |
| Apr 27, 2007 | 1.32 |
| Apr 26, 2007 | 1.34 |
| Apr 25, 2007 | 1.31 |
| Apr 24, 2007 | 1.30 |
| Apr 23, 2007 | 1.31 |
| Apr 20, 2007 | 1.31 |
| Apr 19, 2007 | 1.31 |
| Apr 18, 2007 | 1.33 |
| Apr 17, 2007 | 1.33 |
| Apr 16, 2007 | 1.30 |
| Apr 13, 2007 | 1.28 |
| Apr 12, 2007 | 1.28 |
| Apr 11, 2007 | 1.28 |
| Apr 10, 2007 | 1.29 |
| Apr 9, 2007 | 1.30 |
| Apr 5, 2007 | 1.30 |
| Apr 4, 2007 | 1.29 |
| Apr 3, 2007 | 1.28 |
| Apr 2, 2007 | 1.25 |
| Mar 30, 2007 | 1.24 |
| Mar 29, 2007 | 1.24 |
| Mar 28, 2007 | 1.24 |
| Mar 27, 2007 | 1.25 |
| Mar 26, 2007 | 1.27 |
| Mar 23, 2007 | 1.30 |
| Mar 22, 2007 | 1.28 |
| Mar 21, 2007 | 1.29 |
| Mar 20, 2007 | 1.28 |
| Mar 19, 2007 | 1.26 |
| Mar 16, 2007 | 1.21 |
| Mar 15, 2007 | 1.22 |
| Mar 14, 2007 | 1.21 |
| Mar 13, 2007 | 1.22 |
| Mar 12, 2007 | 1.23 |
| Mar 9, 2007 | 1.21 |
| Mar 8, 2007 | 1.20 |
| Mar 7, 2007 | 1.20 |
| Mar 6, 2007 | 1.20 |
| Mar 5, 2007 | 1.18 |
| Mar 2, 2007 | 1.20 |
| Mar 1, 2007 | 1.23 |
| Feb 28, 2007 | 1.20 |
| Feb 27, 2007 | 1.21 |
| Feb 26, 2007 | 1.27 |
| Feb 23, 2007 | 1.29 |
| Feb 22, 2007 | 1.29 |
| Feb 21, 2007 | 1.27 |
| Feb 20, 2007 | 1.28 |
| Feb 16, 2007 | 1.30 |
| Feb 15, 2007 | 1.23 |
| Feb 14, 2007 | 1.19 |
| Feb 13, 2007 | 1.21 |
| Feb 12, 2007 | 1.21 |
| Feb 9, 2007 | 1.24 |
| Feb 8, 2007 | 1.24 |
| Feb 7, 2007 | 1.23 |
| Feb 6, 2007 | 1.21 |
| Feb 5, 2007 | 1.21 |
| Feb 2, 2007 | 1.20 |
| Feb 1, 2007 | 1.20 |
| Jan 31, 2007 | 1.19 |
| Jan 30, 2007 | 1.19 |
| Jan 29, 2007 | 1.17 |
| Jan 26, 2007 | 1.15 |
| Jan 25, 2007 | 1.15 |
| Jan 24, 2007 | 1.16 |
| Jan 23, 2007 | 1.17 |
| Jan 22, 2007 | 1.17 |
| Jan 19, 2007 | 1.18 |
| Jan 18, 2007 | 1.19 |
| Jan 17, 2007 | 1.21 |
| Jan 16, 2007 | 1.21 |
| Jan 12, 2007 | 1.17 |
| Jan 11, 2007 | 1.15 |
| Jan 10, 2007 | 1.12 |
| Jan 9, 2007 | 1.13 |
| Jan 8, 2007 | 1.12 |
| Jan 5, 2007 | 1.10 |
| Jan 4, 2007 | 1.11 |
| Jan 3, 2007 | 1.13 |
| Dec 29, 2006 | 1.14 |
| Dec 28, 2006 | 1.13 |
| Dec 27, 2006 | 1.12 |
| Dec 26, 2006 | 1.13 |
| Dec 22, 2006 | 1.11 |
| Dec 21, 2006 | 1.09 |
| Dec 20, 2006 | 1.10 |
| Dec 19, 2006 | 1.09 |
| Dec 18, 2006 | 1.08 |
| Dec 15, 2006 | 1.06 |
| Dec 14, 2006 | 1.08 |
| Dec 13, 2006 | 1.08 |
| Dec 12, 2006 | 1.09 |
| Dec 11, 2006 | 1.10 |
| Dec 8, 2006 | 1.11 |
| Dec 7, 2006 | 1.10 |
| Dec 6, 2006 | 1.14 |
| Dec 5, 2006 | 1.14 |
| Dec 4, 2006 | 1.16 |
| Dec 1, 2006 | 1.15 |
| Nov 30, 2006 | 1.16 |
| Nov 29, 2006 | 1.16 |
| Nov 28, 2006 | 1.15 |
| Nov 27, 2006 | 1.16 |
| Nov 24, 2006 | 1.22 |
| Nov 22, 2006 | 1.23 |
| Nov 21, 2006 | 1.23 |
| Nov 20, 2006 | 1.24 |
| Nov 17, 2006 | 1.20 |
| Nov 16, 2006 | 1.17 |
| Nov 15, 2006 | 1.18 |
| Nov 14, 2006 | 1.16 |
| Nov 13, 2006 | 1.13 |
| Nov 10, 2006 | 1.15 |
| Nov 9, 2006 | 1.13 |
| Nov 8, 2006 | 1.15 |
| Nov 7, 2006 | 1.16 |
| Nov 6, 2006 | 1.16 |
| Nov 3, 2006 | 1.14 |
| Nov 2, 2006 | 1.14 |
| Nov 1, 2006 | 1.16 |
| Oct 31, 2006 | 1.20 |
| Oct 30, 2006 | 1.18 |
| Oct 27, 2006 | 1.17 |
| Oct 26, 2006 | 1.17 |
| Oct 25, 2006 | 1.14 |
| Oct 24, 2006 | 1.15 |
| Oct 23, 2006 | 1.13 |
| Oct 20, 2006 | 1.10 |
| Oct 19, 2006 | 1.08 |
| Oct 18, 2006 | 1.10 |
| Oct 17, 2006 | 1.11 |
| Oct 16, 2006 | 1.12 |
| Oct 13, 2006 | 1.14 |
| Oct 12, 2006 | 1.14 |
| Oct 11, 2006 | 1.11 |
| Oct 10, 2006 | 1.13 |
| Oct 9, 2006 | 1.11 |
| Oct 6, 2006 | 1.03 |
| Oct 5, 2006 | 1.00 |
| Oct 4, 2006 | 1.02 |
| Oct 3, 2006 | 0.99 |
| Oct 2, 2006 | 0.98 |
| Sep 29, 2006 | 0.99 |
| Sep 28, 2006 | 0.99 |
| Sep 27, 2006 | 1.00 |
| Sep 26, 2006 | 1.05 |
| Sep 25, 2006 | 1.06 |
| Sep 22, 2006 | 1.04 |
| Sep 21, 2006 | 1.06 |
| Sep 20, 2006 | 1.02 |
| Sep 19, 2006 | 1.01 |
| Sep 18, 2006 | 1.02 |
| Sep 15, 2006 | 1.02 |
| Sep 14, 2006 | 1.02 |
| Sep 13, 2006 | 1.04 |
| Sep 12, 2006 | 1.03 |
| Sep 11, 2006 | 0.98 |
| Sep 8, 2006 | 0.96 |
| Sep 7, 2006 | 1.00 |
| Sep 6, 2006 | 1.00 |
| Sep 5, 2006 | 1.01 |
| Sep 1, 2006 | 1.01 |
| Aug 31, 2006 | 0.99 |
| Aug 30, 2006 | 1.00 |
| Aug 29, 2006 | 1.00 |
| Aug 28, 2006 | 0.98 |
| Aug 25, 2006 | 0.98 |
| Aug 24, 2006 | 0.98 |
| Aug 23, 2006 | 1.00 |
| Aug 22, 2006 | 1.01 |
| Aug 21, 2006 | 1.02 |
| Aug 18, 2006 | 1.04 |
| Aug 17, 2006 | 1.06 |
| Aug 16, 2006 | 1.07 |
| Aug 15, 2006 | 1.01 |
| Aug 14, 2006 | 1.00 |
| Aug 11, 2006 | 0.99 |
| Aug 10, 2006 | 0.97 |
| Aug 9, 2006 | 1.01 |
| Aug 8, 2006 | 1.07 |
| Aug 7, 2006 | 1.09 |
| Aug 4, 2006 | 1.10 |
| Aug 3, 2006 | 1.08 |
| Aug 2, 2006 | 1.04 |
| Aug 1, 2006 | 1.04 |
| Jul 31, 2006 | 1.05 |
| Jul 28, 2006 | 1.00 |
| Jul 27, 2006 | 1.02 |
| Jul 26, 2006 | 1.05 |
| Jul 25, 2006 | 1.05 |
| Jul 24, 2006 | 1.01 |
| Jul 21, 2006 | 0.99 |
| Jul 20, 2006 | 1.02 |
| Jul 19, 2006 | 1.08 |
| Jul 18, 2006 | 1.08 |
| Jul 17, 2006 | 1.11 |
| Jul 14, 2006 | 1.08 |
| Jul 13, 2006 | 1.10 |
| Jul 12, 2006 | 1.09 |
| Jul 11, 2006 | 1.10 |
| Jul 10, 2006 | 1.07 |
| Jul 7, 2006 | 1.12 |
| Jul 6, 2006 | 1.18 |
| Jul 5, 2006 | 1.19 |
| Jul 3, 2006 | 1.21 |
| Jun 30, 2006 | 1.22 |
| Jun 29, 2006 | 1.22 |
| Jun 28, 2006 | 1.20 |
| Jun 27, 2006 | 1.24 |
| Jun 26, 2006 | 1.25 |
| Jun 23, 2006 | 1.24 |
| Jun 22, 2006 | 1.26 |
| Jun 21, 2006 | 1.26 |
| Jun 20, 2006 | 1.21 |
| Jun 19, 2006 | 1.22 |
| Jun 16, 2006 | 1.24 |
| Jun 15, 2006 | 1.24 |
| Jun 14, 2006 | 1.16 |
| Jun 13, 2006 | 1.12 |
| Jun 12, 2006 | 1.14 |
| Jun 9, 2006 | 1.13 |
| Jun 8, 2006 | 1.15 |
| Jun 7, 2006 | 1.17 |
| Jun 6, 2006 | 1.16 |
| Jun 5, 2006 | 1.18 |
| Jun 2, 2006 | 1.21 |
| Jun 1, 2006 | 1.20 |
| May 31, 2006 | 1.15 |
| May 30, 2006 | 1.16 |
| May 26, 2006 | 1.22 |
| May 25, 2006 | 1.23 |
| May 24, 2006 | 1.20 |
| May 23, 2006 | 1.22 |
| May 22, 2006 | 1.22 |
| May 19, 2006 | 1.24 |
| May 18, 2006 | 1.25 |
| May 17, 2006 | 1.28 |
| May 16, 2006 | 1.28 |
| May 15, 2006 | 1.24 |
| May 12, 2006 | 1.26 |
| May 11, 2006 | 1.28 |
| May 10, 2006 | 1.30 |
| May 9, 2006 | 1.34 |
| May 8, 2006 | 1.18 |
| May 5, 2006 | 1.14 |
| May 4, 2006 | 1.11 |
| May 3, 2006 | 1.10 |
| May 2, 2006 | 1.09 |
| May 1, 2006 | 1.03 |
| Apr 28, 2006 | 1.04 |
| Apr 27, 2006 | 1.02 |
| Apr 26, 2006 | 1.02 |
| Apr 25, 2006 | 1.04 |
| Apr 24, 2006 | 1.07 |
| Apr 21, 2006 | 1.07 |
| Apr 20, 2006 | 1.06 |
| Apr 19, 2006 | 1.08 |
| Apr 18, 2006 | 1.08 |
| Apr 17, 2006 | 1.08 |
| Apr 13, 2006 | 1.06 |
| Apr 12, 2006 | 1.08 |
| Apr 11, 2006 | 1.09 |
| Apr 10, 2006 | 1.08 |
| Apr 7, 2006 | 1.09 |
| Apr 6, 2006 | 1.11 |
| Apr 5, 2006 | 1.14 |
| Apr 4, 2006 | 1.14 |
| Apr 3, 2006 | 1.14 |
| Mar 31, 2006 | 1.11 |
| Mar 30, 2006 | 1.11 |
| Mar 29, 2006 | 1.08 |
| Mar 28, 2006 | 1.06 |
| Mar 27, 2006 | 1.08 |
| Mar 24, 2006 | 1.09 |
| Mar 23, 2006 | 1.08 |
| Mar 22, 2006 | 1.10 |
| Mar 21, 2006 | 1.04 |
| Mar 20, 2006 | 1.00 |
| Mar 17, 2006 | 1.08 |
| Mar 16, 2006 | 1.10 |
| Mar 15, 2006 | 1.04 |
| Mar 14, 2006 | 0.97 |
| Mar 13, 2006 | 0.87 |
| Mar 10, 2006 | 0.84 |
| Mar 9, 2006 | 0.83 |
| Mar 8, 2006 | 0.85 |
| Mar 7, 2006 | 0.90 |
| Mar 6, 2006 | 0.92 |
| Mar 3, 2006 | 0.91 |
| Mar 2, 2006 | 0.92 |
| Mar 1, 2006 | 0.91 |
| Feb 28, 2006 | 0.91 |
| Feb 27, 2006 | 0.93 |
| Feb 24, 2006 | 0.93 |
| Feb 23, 2006 | 0.92 |
| Feb 22, 2006 | 0.88 |
| Feb 21, 2006 | 0.86 |
| Feb 17, 2006 | 0.88 |
| Feb 16, 2006 | 0.89 |
| Feb 15, 2006 | 0.85 |
| Feb 14, 2006 | 0.86 |
| Feb 13, 2006 | 0.83 |
| Feb 10, 2006 | 0.85 |
| Feb 9, 2006 | 0.88 |
| Feb 8, 2006 | 0.91 |
| Feb 7, 2006 | 0.93 |
| Feb 6, 2006 | 0.95 |
| Feb 3, 2006 | 0.93 |
| Feb 2, 2006 | 0.89 |
| Feb 1, 2006 | 0.93 |
| Jan 31, 2006 | 0.95 |
| Jan 30, 2006 | 0.90 |
| Jan 27, 2006 | 0.84 |
| Jan 26, 2006 | 0.88 |