Cava (CAVA) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.88 |
| May 29, 2026 | 77.66 |
| May 28, 2026 | 78.20 |
| May 27, 2026 | 82.20 |
| May 26, 2026 | 80.25 |
| May 22, 2026 | 80.42 |
| May 21, 2026 | 81.23 |
| May 20, 2026 | 80.36 |
| May 19, 2026 | 77.59 |
| May 18, 2026 | 79.94 |
| May 15, 2026 | 76.87 |
| May 14, 2026 | 75.67 |
| May 13, 2026 | 72.30 |
| May 12, 2026 | 77.18 |
| May 11, 2026 | 79.99 |
| May 8, 2026 | 79.40 |
| May 7, 2026 | 84.47 |
| May 6, 2026 | 89.51 |
| May 5, 2026 | 90.34 |
| May 4, 2026 | 89.19 |
| May 1, 2026 | 90.98 |
| Apr 30, 2026 | 93.41 |
| Apr 29, 2026 | 91.11 |
| Apr 28, 2026 | 91.04 |
| Apr 27, 2026 | 94.23 |
| Apr 24, 2026 | 95.68 |
| Apr 23, 2026 | 93.11 |
| Apr 22, 2026 | 96.75 |
| Apr 21, 2026 | 96.27 |
| Apr 20, 2026 | 97.39 |
| Apr 17, 2026 | 94.78 |
| Apr 16, 2026 | 91.24 |
| Apr 15, 2026 | 88.44 |
| Apr 14, 2026 | 88.18 |
| Apr 13, 2026 | 84.21 |
| Apr 10, 2026 | 84.94 |
| Apr 9, 2026 | 86.15 |
| Apr 8, 2026 | 86.21 |
| Apr 7, 2026 | 83.42 |
| Apr 6, 2026 | 82.13 |
| Apr 2, 2026 | 79.63 |
| Apr 1, 2026 | 80.14 |
| Mar 31, 2026 | 80.90 |
| Mar 30, 2026 | 76.94 |
| Mar 27, 2026 | 75.42 |
| Mar 26, 2026 | 78.90 |
| Mar 25, 2026 | 80.29 |
| Mar 24, 2026 | 84.43 |
| Mar 23, 2026 | 87.07 |
| Mar 20, 2026 | 84.27 |
| Mar 19, 2026 | 87.64 |
| Mar 18, 2026 | 88.93 |
| Mar 17, 2026 | 90.52 |
| Mar 16, 2026 | 87.25 |
| Mar 13, 2026 | 82.00 |
| Mar 12, 2026 | 80.35 |
| Mar 11, 2026 | 80.50 |
| Mar 10, 2026 | 80.02 |
| Mar 9, 2026 | 81.81 |
| Mar 6, 2026 | 78.59 |
| Mar 5, 2026 | 79.37 |
| Mar 4, 2026 | 79.52 |
| Mar 3, 2026 | 77.07 |
| Mar 2, 2026 | 78.49 |
| Feb 27, 2026 | 82.47 |
| Feb 26, 2026 | 84.74 |
| Feb 25, 2026 | 85.67 |
| Feb 24, 2026 | 67.80 |
| Feb 23, 2026 | 68.35 |
| Feb 20, 2026 | 70.11 |
| Feb 19, 2026 | 68.44 |
| Feb 18, 2026 | 67.73 |
| Feb 17, 2026 | 63.31 |
| Feb 13, 2026 | 63.50 |
| Feb 12, 2026 | 63.61 |
| Feb 11, 2026 | 67.37 |
| Feb 10, 2026 | 68.93 |
| Feb 9, 2026 | 72.48 |
| Feb 6, 2026 | 69.96 |
| Feb 5, 2026 | 64.55 |
| Feb 4, 2026 | 65.41 |
| Feb 3, 2026 | 60.89 |
| Feb 2, 2026 | 59.60 |
| Jan 30, 2026 | 60.62 |
| Jan 29, 2026 | 63.03 |
| Jan 28, 2026 | 62.70 |
| Jan 27, 2026 | 62.33 |
| Jan 26, 2026 | 62.55 |
| Jan 23, 2026 | 66.32 |
| Jan 22, 2026 | 66.09 |
| Jan 21, 2026 | 66.92 |
| Jan 20, 2026 | 69.05 |
| Jan 16, 2026 | 72.09 |
| Jan 15, 2026 | 72.00 |
| Jan 14, 2026 | 70.57 |
| Jan 13, 2026 | 68.52 |
| Jan 12, 2026 | 70.70 |
| Jan 9, 2026 | 70.86 |
| Jan 8, 2026 | 69.60 |
| Jan 7, 2026 | 67.90 |
| Jan 6, 2026 | 67.11 |
| Jan 5, 2026 | 63.48 |
| Jan 2, 2026 | 60.55 |
| Dec 31, 2025 | 58.69 |
| Dec 30, 2025 | 58.34 |
| Dec 29, 2025 | 59.96 |
| Dec 26, 2025 | 60.15 |
| Dec 24, 2025 | 61.72 |
| Dec 23, 2025 | 59.35 |
| Dec 22, 2025 | 58.04 |
| Dec 19, 2025 | 56.91 |
| Dec 18, 2025 | 56.04 |
| Dec 17, 2025 | 53.12 |
| Dec 16, 2025 | 52.72 |
| Dec 15, 2025 | 51.92 |
| Dec 12, 2025 | 53.15 |
| Dec 11, 2025 | 52.65 |
| Dec 10, 2025 | 53.09 |
| Dec 9, 2025 | 52.90 |
| Dec 8, 2025 | 53.85 |
| Dec 5, 2025 | 53.37 |
| Dec 4, 2025 | 54.48 |
| Dec 3, 2025 | 54.49 |
| Dec 2, 2025 | 52.73 |
| Dec 1, 2025 | 51.01 |
| Nov 28, 2025 | 48.89 |
| Nov 26, 2025 | 49.65 |
| Nov 25, 2025 | 48.55 |
| Nov 24, 2025 | 46.80 |
| Nov 21, 2025 | 48.92 |
| Nov 20, 2025 | 43.59 |
| Nov 19, 2025 | 45.47 |
| Nov 18, 2025 | 45.05 |
| Nov 17, 2025 | 45.23 |
| Nov 14, 2025 | 47.22 |
| Nov 13, 2025 | 48.20 |
| Nov 12, 2025 | 48.75 |
| Nov 11, 2025 | 49.25 |
| Nov 10, 2025 | 49.66 |
| Nov 7, 2025 | 48.64 |
| Nov 6, 2025 | 46.59 |
| Nov 5, 2025 | 50.37 |
| Nov 4, 2025 | 51.70 |
| Nov 3, 2025 | 52.61 |
| Oct 31, 2025 | 53.73 |
| Oct 30, 2025 | 53.70 |
| Oct 29, 2025 | 60.47 |
| Oct 28, 2025 | 62.14 |
| Oct 27, 2025 | 62.94 |
| Oct 24, 2025 | 63.60 |
| Oct 23, 2025 | 64.22 |
| Oct 22, 2025 | 64.35 |
| Oct 21, 2025 | 65.47 |
| Oct 20, 2025 | 62.29 |
| Oct 17, 2025 | 62.86 |
| Oct 16, 2025 | 63.36 |
| Oct 15, 2025 | 63.79 |
| Oct 14, 2025 | 64.71 |
| Oct 13, 2025 | 63.33 |
| Oct 10, 2025 | 62.15 |
| Oct 9, 2025 | 65.03 |
| Oct 8, 2025 | 63.16 |
| Oct 7, 2025 | 61.63 |
| Oct 6, 2025 | 63.80 |
| Oct 3, 2025 | 63.53 |
| Oct 2, 2025 | 63.24 |
| Oct 1, 2025 | 61.67 |
| Sep 30, 2025 | 60.41 |
| Sep 29, 2025 | 58.76 |
| Sep 26, 2025 | 62.61 |
| Sep 25, 2025 | 62.61 |
| Sep 24, 2025 | 63.42 |
| Sep 23, 2025 | 65.14 |
| Sep 22, 2025 | 65.53 |
| Sep 19, 2025 | 63.53 |
| Sep 18, 2025 | 63.56 |
| Sep 17, 2025 | 62.39 |
| Sep 16, 2025 | 63.08 |
| Sep 15, 2025 | 62.54 |
| Sep 12, 2025 | 63.63 |
| Sep 11, 2025 | 64.32 |
| Sep 10, 2025 | 65.16 |
| Sep 9, 2025 | 65.28 |
| Sep 8, 2025 | 65.34 |
| Sep 5, 2025 | 66.63 |
| Sep 4, 2025 | 65.96 |
| Sep 3, 2025 | 65.91 |
| Sep 2, 2025 | 65.57 |
| Aug 29, 2025 | 67.55 |
| Aug 28, 2025 | 68.21 |
| Aug 27, 2025 | 67.74 |
| Aug 26, 2025 | 67.02 |
| Aug 25, 2025 | 65.45 |
| Aug 22, 2025 | 68.53 |
| Aug 21, 2025 | 67.33 |
| Aug 20, 2025 | 68.55 |
| Aug 19, 2025 | 68.45 |
| Aug 18, 2025 | 69.79 |
| Aug 15, 2025 | 69.90 |
| Aug 14, 2025 | 68.93 |
| Aug 13, 2025 | 70.45 |
| Aug 12, 2025 | 84.50 |
| Aug 11, 2025 | 82.30 |
| Aug 8, 2025 | 85.05 |
| Aug 7, 2025 | 88.90 |
| Aug 6, 2025 | 86.16 |
| Aug 5, 2025 | 87.57 |
| Aug 4, 2025 | 87.79 |
| Aug 1, 2025 | 84.30 |
| Jul 31, 2025 | 88.01 |
| Jul 30, 2025 | 90.32 |
| Jul 29, 2025 | 85.56 |
| Jul 28, 2025 | 87.97 |
| Jul 25, 2025 | 88.02 |
| Jul 24, 2025 | 86.26 |
| Jul 23, 2025 | 91.69 |
| Jul 22, 2025 | 89.93 |
| Jul 21, 2025 | 87.43 |
| Jul 18, 2025 | 87.34 |
| Jul 17, 2025 | 86.77 |
| Jul 16, 2025 | 88.98 |
| Jul 15, 2025 | 88.20 |
| Jul 14, 2025 | 89.86 |
| Jul 11, 2025 | 92.05 |
| Jul 10, 2025 | 91.45 |
| Jul 9, 2025 | 89.54 |
| Jul 8, 2025 | 87.57 |
| Jul 7, 2025 | 84.28 |
| Jul 3, 2025 | 86.52 |
| Jul 2, 2025 | 82.71 |
| Jul 1, 2025 | 82.32 |
| Jun 30, 2025 | 84.23 |
| Jun 27, 2025 | 77.89 |
| Jun 26, 2025 | 77.67 |
| Jun 25, 2025 | 73.99 |
| Jun 24, 2025 | 74.23 |
| Jun 23, 2025 | 75.25 |
| Jun 20, 2025 | 74.62 |
| Jun 18, 2025 | 74.45 |
| Jun 17, 2025 | 74.71 |
| Jun 16, 2025 | 74.50 |
| Jun 13, 2025 | 74.57 |
| Jun 12, 2025 | 78.25 |
| Jun 11, 2025 | 76.83 |
| Jun 10, 2025 | 78.32 |
| Jun 9, 2025 | 78.22 |
| Jun 6, 2025 | 79.03 |
| Jun 5, 2025 | 78.33 |
| Jun 4, 2025 | 82.04 |
| Jun 3, 2025 | 81.06 |
| Jun 2, 2025 | 81.25 |
| May 30, 2025 | 81.27 |
| May 29, 2025 | 81.88 |
| May 28, 2025 | 81.91 |
| May 27, 2025 | 82.34 |
| May 23, 2025 | 83.43 |
| May 22, 2025 | 84.36 |
| May 21, 2025 | 83.69 |
| May 20, 2025 | 89.38 |
| May 19, 2025 | 90.06 |
| May 16, 2025 | 96.81 |
| May 15, 2025 | 99.06 |
| May 14, 2025 | 99.54 |
| May 13, 2025 | 99.70 |
| May 12, 2025 | 98.74 |
| May 9, 2025 | 93.91 |
| May 8, 2025 | 95.94 |
| May 7, 2025 | 93.80 |
| May 6, 2025 | 93.32 |
| May 5, 2025 | 95.84 |
| May 2, 2025 | 96.65 |
| May 1, 2025 | 94.53 |
| Apr 30, 2025 | 92.43 |
| Apr 29, 2025 | 91.91 |
| Apr 28, 2025 | 93.16 |
| Apr 25, 2025 | 90.80 |
| Apr 24, 2025 | 91.02 |
| Apr 23, 2025 | 86.45 |
| Apr 22, 2025 | 81.30 |
| Apr 21, 2025 | 80.37 |
| Apr 17, 2025 | 86.00 |
| Apr 16, 2025 | 85.56 |
| Apr 15, 2025 | 88.33 |
| Apr 14, 2025 | 89.04 |
| Apr 11, 2025 | 90.07 |
| Apr 10, 2025 | 88.77 |
| Apr 9, 2025 | 91.95 |
| Apr 8, 2025 | 78.46 |
| Apr 7, 2025 | 79.30 |
| Apr 4, 2025 | 75.19 |
| Apr 3, 2025 | 84.18 |
| Apr 2, 2025 | 90.35 |
| Apr 1, 2025 | 87.20 |
| Mar 31, 2025 | 86.41 |
| Mar 28, 2025 | 85.85 |
| Mar 27, 2025 | 88.39 |
| Mar 26, 2025 | 86.67 |
| Mar 25, 2025 | 90.28 |
| Mar 24, 2025 | 90.33 |
| Mar 21, 2025 | 83.85 |
| Mar 20, 2025 | 84.66 |
| Mar 19, 2025 | 81.00 |
| Mar 18, 2025 | 76.78 |
| Mar 17, 2025 | 78.59 |
| Mar 14, 2025 | 77.48 |
| Mar 13, 2025 | 74.07 |
| Mar 12, 2025 | 82.38 |
| Mar 11, 2025 | 80.01 |
| Mar 10, 2025 | 80.44 |
| Mar 7, 2025 | 84.12 |
| Mar 6, 2025 | 82.65 |
| Mar 5, 2025 | 86.76 |
| Mar 4, 2025 | 86.25 |
| Mar 3, 2025 | 87.65 |
| Feb 28, 2025 | 95.03 |
| Feb 27, 2025 | 90.08 |
| Feb 26, 2025 | 98.96 |
| Feb 25, 2025 | 99.30 |
| Feb 24, 2025 | 104.22 |
| Feb 21, 2025 | 107.93 |
| Feb 20, 2025 | 118.60 |
| Feb 19, 2025 | 119.42 |
| Feb 18, 2025 | 133.31 |
| Feb 14, 2025 | 131.07 |
| Feb 13, 2025 | 130.50 |
| Feb 12, 2025 | 130.30 |
| Feb 11, 2025 | 130.87 |
| Feb 10, 2025 | 140.62 |
| Feb 7, 2025 | 138.40 |
| Feb 6, 2025 | 141.95 |
| Feb 5, 2025 | 142.90 |
| Feb 4, 2025 | 142.27 |
| Feb 3, 2025 | 137.32 |
| Jan 31, 2025 | 135.05 |
| Jan 30, 2025 | 138.95 |
| Jan 29, 2025 | 135.33 |
| Jan 28, 2025 | 125.96 |
| Jan 27, 2025 | 122.97 |
| Jan 24, 2025 | 124.88 |
| Jan 23, 2025 | 124.01 |
| Jan 22, 2025 | 123.39 |
| Jan 21, 2025 | 120.50 |
| Jan 17, 2025 | 118.23 |
| Jan 16, 2025 | 117.51 |
| Jan 15, 2025 | 115.61 |
| Jan 14, 2025 | 112.42 |
| Jan 13, 2025 | 111.03 |
| Jan 10, 2025 | 115.12 |
| Jan 8, 2025 | 114.59 |
| Jan 7, 2025 | 112.82 |
| Jan 6, 2025 | 118.88 |
| Jan 3, 2025 | 115.08 |
| Jan 2, 2025 | 115.18 |
| Dec 31, 2024 | 112.80 |
| Dec 30, 2024 | 111.52 |
| Dec 27, 2024 | 114.37 |
| Dec 26, 2024 | 116.49 |
| Dec 24, 2024 | 118.52 |
| Dec 23, 2024 | 117.84 |
| Dec 20, 2024 | 119.05 |
| Dec 19, 2024 | 117.05 |
| Dec 18, 2024 | 117.20 |
| Dec 17, 2024 | 123.37 |
| Dec 16, 2024 | 126.79 |
| Dec 13, 2024 | 124.05 |
| Dec 12, 2024 | 125.37 |
| Dec 11, 2024 | 127.59 |
| Dec 10, 2024 | 127.39 |
| Dec 9, 2024 | 132.57 |
| Dec 6, 2024 | 150.88 |
| Dec 5, 2024 | 150.50 |
| Dec 4, 2024 | 147.60 |
| Dec 3, 2024 | 141.84 |
| Dec 2, 2024 | 140.85 |
| Nov 29, 2024 | 140.90 |
| Nov 27, 2024 | 141.20 |
| Nov 26, 2024 | 143.52 |
| Nov 25, 2024 | 142.54 |
| Nov 22, 2024 | 145.00 |
| Nov 21, 2024 | 144.80 |
| Nov 20, 2024 | 139.69 |
| Nov 19, 2024 | 141.25 |
| Nov 18, 2024 | 137.24 |
| Nov 15, 2024 | 141.38 |
| Nov 14, 2024 | 138.34 |
| Nov 13, 2024 | 147.30 |
| Nov 12, 2024 | 145.03 |
| Nov 11, 2024 | 147.80 |
| Nov 8, 2024 | 147.20 |
| Nov 7, 2024 | 141.38 |
| Nov 6, 2024 | 139.00 |
| Nov 5, 2024 | 132.52 |
| Nov 4, 2024 | 132.12 |
| Nov 1, 2024 | 131.53 |
| Oct 31, 2024 | 133.56 |
| Oct 30, 2024 | 133.82 |
| Oct 29, 2024 | 138.00 |
| Oct 28, 2024 | 138.47 |
| Oct 25, 2024 | 136.09 |
| Oct 24, 2024 | 138.65 |
| Oct 23, 2024 | 136.56 |
| Oct 22, 2024 | 136.27 |
| Oct 21, 2024 | 136.32 |
| Oct 18, 2024 | 135.34 |
| Oct 17, 2024 | 134.29 |
| Oct 16, 2024 | 134.16 |
| Oct 15, 2024 | 133.91 |
| Oct 14, 2024 | 134.75 |
| Oct 11, 2024 | 133.65 |
| Oct 10, 2024 | 130.24 |
| Oct 9, 2024 | 131.86 |
| Oct 8, 2024 | 131.99 |
| Oct 7, 2024 | 126.00 |
| Oct 4, 2024 | 126.60 |
| Oct 3, 2024 | 124.93 |
| Oct 2, 2024 | 122.92 |
| Oct 1, 2024 | 122.43 |
| Sep 30, 2024 | 123.85 |
| Sep 27, 2024 | 123.76 |
| Sep 26, 2024 | 127.12 |
| Sep 25, 2024 | 126.84 |
| Sep 24, 2024 | 127.44 |
| Sep 23, 2024 | 128.27 |
| Sep 20, 2024 | 128.79 |
| Sep 19, 2024 | 125.22 |
| Sep 18, 2024 | 124.30 |
| Sep 17, 2024 | 122.47 |
| Sep 16, 2024 | 122.85 |
| Sep 13, 2024 | 122.51 |
| Sep 12, 2024 | 125.47 |
| Sep 11, 2024 | 121.25 |
| Sep 10, 2024 | 119.73 |
| Sep 9, 2024 | 120.09 |
| Sep 6, 2024 | 116.13 |
| Sep 5, 2024 | 116.71 |
| Sep 4, 2024 | 113.97 |
| Sep 3, 2024 | 111.92 |
| Aug 30, 2024 | 114.04 |
| Aug 29, 2024 | 110.87 |
| Aug 28, 2024 | 118.44 |
| Aug 27, 2024 | 118.10 |
| Aug 26, 2024 | 125.80 |
| Aug 23, 2024 | 122.00 |
| Aug 22, 2024 | 101.98 |
| Aug 21, 2024 | 102.87 |
| Aug 20, 2024 | 98.21 |
| Aug 19, 2024 | 100.20 |
| Aug 16, 2024 | 98.96 |
| Aug 15, 2024 | 97.24 |
| Aug 14, 2024 | 95.76 |
| Aug 13, 2024 | 94.45 |
| Aug 12, 2024 | 89.91 |
| Aug 9, 2024 | 90.29 |
| Aug 8, 2024 | 83.98 |
| Aug 7, 2024 | 82.65 |
| Aug 6, 2024 | 82.67 |
| Aug 5, 2024 | 79.88 |
| Aug 2, 2024 | 81.24 |
| Aug 1, 2024 | 84.48 |
| Jul 31, 2024 | 84.22 |
| Jul 30, 2024 | 81.44 |
| Jul 29, 2024 | 82.47 |
| Jul 26, 2024 | 79.84 |
| Jul 25, 2024 | 78.23 |
| Jul 24, 2024 | 77.92 |
| Jul 23, 2024 | 82.59 |
| Jul 22, 2024 | 80.31 |
| Jul 19, 2024 | 79.99 |
| Jul 18, 2024 | 79.99 |
| Jul 17, 2024 | 81.48 |
| Jul 16, 2024 | 87.50 |
| Jul 15, 2024 | 86.63 |
| Jul 12, 2024 | 84.25 |
| Jul 11, 2024 | 85.19 |
| Jul 10, 2024 | 85.30 |
| Jul 9, 2024 | 90.24 |
| Jul 8, 2024 | 94.74 |
| Jul 5, 2024 | 94.99 |
| Jul 3, 2024 | 94.92 |
| Jul 2, 2024 | 94.59 |
| Jul 1, 2024 | 95.27 |
| Jun 28, 2024 | 92.75 |
| Jun 27, 2024 | 91.57 |
| Jun 26, 2024 | 91.79 |
| Jun 25, 2024 | 93.11 |
| Jun 24, 2024 | 90.90 |
| Jun 21, 2024 | 92.44 |
| Jun 20, 2024 | 92.23 |
| Jun 18, 2024 | 95.39 |
| Jun 17, 2024 | 93.94 |
| Jun 14, 2024 | 89.93 |
| Jun 13, 2024 | 92.52 |
| Jun 12, 2024 | 91.52 |
| Jun 11, 2024 | 89.90 |
| Jun 10, 2024 | 88.77 |
| Jun 7, 2024 | 85.04 |
| Jun 6, 2024 | 85.04 |
| Jun 5, 2024 | 92.04 |
| Jun 4, 2024 | 88.34 |
| Jun 3, 2024 | 88.00 |
| May 31, 2024 | 92.55 |
| May 30, 2024 | 93.15 |
| May 29, 2024 | 88.16 |
| May 28, 2024 | 82.40 |
| May 24, 2024 | 82.93 |
| May 23, 2024 | 77.60 |
| May 22, 2024 | 78.74 |
| May 21, 2024 | 78.22 |
| May 20, 2024 | 80.47 |
| May 17, 2024 | 77.28 |
| May 16, 2024 | 77.32 |
| May 15, 2024 | 78.63 |
| May 14, 2024 | 78.51 |
| May 13, 2024 | 76.39 |
| May 10, 2024 | 79.07 |
| May 9, 2024 | 75.38 |
| May 8, 2024 | 74.16 |
| May 7, 2024 | 74.24 |
| May 6, 2024 | 74.31 |
| May 3, 2024 | 72.17 |
| May 2, 2024 | 68.20 |
| May 1, 2024 | 67.45 |
| Apr 30, 2024 | 71.94 |
| Apr 29, 2024 | 70.59 |
| Apr 26, 2024 | 69.16 |
| Apr 25, 2024 | 62.59 |
| Apr 24, 2024 | 60.41 |
| Apr 23, 2024 | 61.19 |
| Apr 22, 2024 | 59.61 |
| Apr 19, 2024 | 59.67 |
| Apr 18, 2024 | 61.50 |
| Apr 17, 2024 | 61.56 |
| Apr 16, 2024 | 62.86 |
| Apr 15, 2024 | 61.75 |
| Apr 12, 2024 | 63.75 |
| Apr 11, 2024 | 66.38 |
| Apr 10, 2024 | 63.69 |
| Apr 9, 2024 | 60.28 |
| Apr 8, 2024 | 64.94 |
| Apr 5, 2024 | 64.65 |
| Apr 4, 2024 | 63.33 |
| Apr 3, 2024 | 66.77 |
| Apr 2, 2024 | 65.75 |
| Apr 1, 2024 | 68.40 |
| Mar 28, 2024 | 70.05 |
| Mar 27, 2024 | 69.17 |
| Mar 26, 2024 | 68.22 |
| Mar 25, 2024 | 68.25 |
| Mar 22, 2024 | 67.96 |
| Mar 21, 2024 | 67.82 |
| Mar 20, 2024 | 68.32 |
| Mar 19, 2024 | 65.10 |
| Mar 18, 2024 | 62.05 |
| Mar 15, 2024 | 64.16 |
| Mar 14, 2024 | 63.70 |
| Mar 13, 2024 | 65.44 |
| Mar 12, 2024 | 65.84 |
| Mar 11, 2024 | 62.78 |
| Mar 8, 2024 | 63.34 |
| Mar 7, 2024 | 61.72 |
| Mar 6, 2024 | 59.25 |
| Mar 5, 2024 | 57.36 |
| Mar 4, 2024 | 57.97 |
| Mar 1, 2024 | 58.30 |
| Feb 29, 2024 | 58.41 |
| Feb 28, 2024 | 56.90 |
| Feb 27, 2024 | 56.66 |
| Feb 26, 2024 | 50.50 |
| Feb 23, 2024 | 51.00 |
| Feb 22, 2024 | 50.00 |
| Feb 21, 2024 | 48.51 |
| Feb 20, 2024 | 54.18 |
| Feb 16, 2024 | 54.63 |
| Feb 15, 2024 | 54.70 |
| Feb 14, 2024 | 53.97 |
| Feb 13, 2024 | 53.22 |
| Feb 12, 2024 | 53.68 |
| Feb 9, 2024 | 52.88 |
| Feb 8, 2024 | 52.77 |
| Feb 7, 2024 | 51.35 |
| Feb 6, 2024 | 49.80 |
| Feb 5, 2024 | 49.10 |
| Feb 2, 2024 | 49.93 |
| Feb 1, 2024 | 49.41 |
| Jan 31, 2024 | 46.80 |
| Jan 30, 2024 | 47.69 |
| Jan 29, 2024 | 47.64 |
| Jan 26, 2024 | 45.80 |
| Jan 25, 2024 | 45.89 |
| Jan 24, 2024 | 47.84 |
| Jan 23, 2024 | 47.30 |
| Jan 22, 2024 | 47.86 |
| Jan 19, 2024 | 46.25 |
| Jan 18, 2024 | 45.47 |
| Jan 17, 2024 | 43.97 |
| Jan 16, 2024 | 43.70 |
| Jan 12, 2024 | 42.92 |
| Jan 11, 2024 | 42.94 |
| Jan 10, 2024 | 42.27 |
| Jan 9, 2024 | 42.52 |
| Jan 8, 2024 | 42.56 |
| Jan 5, 2024 | 41.15 |
| Jan 4, 2024 | 40.67 |
| Jan 3, 2024 | 39.47 |
| Jan 2, 2024 | 40.87 |
| Dec 29, 2023 | 42.98 |
| Dec 28, 2023 | 44.63 |
| Dec 27, 2023 | 44.44 |
| Dec 26, 2023 | 43.80 |
| Dec 22, 2023 | 41.92 |
| Dec 21, 2023 | 42.76 |
| Dec 20, 2023 | 41.10 |
| Dec 19, 2023 | 40.96 |
| Dec 18, 2023 | 41.49 |
| Dec 15, 2023 | 40.04 |
| Dec 14, 2023 | 40.62 |
| Dec 13, 2023 | 41.25 |
| Dec 12, 2023 | 38.87 |
| Dec 11, 2023 | 32.49 |
| Dec 8, 2023 | 32.24 |
| Dec 7, 2023 | 33.34 |
| Dec 6, 2023 | 36.37 |
| Dec 5, 2023 | 36.06 |
| Dec 4, 2023 | 36.14 |
| Dec 1, 2023 | 36.22 |
| Nov 30, 2023 | 34.01 |
| Nov 29, 2023 | 34.00 |
| Nov 28, 2023 | 33.59 |
| Nov 27, 2023 | 33.59 |
| Nov 24, 2023 | 34.27 |
| Nov 22, 2023 | 33.38 |
| Nov 21, 2023 | 33.41 |
| Nov 20, 2023 | 33.88 |
| Nov 17, 2023 | 34.12 |
| Nov 16, 2023 | 34.28 |
| Nov 15, 2023 | 33.83 |
| Nov 14, 2023 | 32.17 |
| Nov 13, 2023 | 31.36 |
| Nov 10, 2023 | 31.07 |
| Nov 9, 2023 | 31.53 |
| Nov 8, 2023 | 31.10 |
| Nov 7, 2023 | 33.70 |
| Nov 6, 2023 | 34.18 |
| Nov 3, 2023 | 35.92 |
| Nov 2, 2023 | 34.05 |
| Nov 1, 2023 | 31.95 |
| Oct 31, 2023 | 31.59 |
| Oct 30, 2023 | 31.08 |
| Oct 27, 2023 | 31.63 |
| Oct 26, 2023 | 31.14 |
| Oct 25, 2023 | 32.19 |
| Oct 24, 2023 | 33.90 |
| Oct 23, 2023 | 33.25 |
| Oct 20, 2023 | 33.00 |
| Oct 19, 2023 | 33.62 |
| Oct 18, 2023 | 33.78 |
| Oct 17, 2023 | 35.06 |
| Oct 16, 2023 | 33.98 |
| Oct 13, 2023 | 33.14 |
| Oct 12, 2023 | 31.51 |
| Oct 11, 2023 | 32.55 |
| Oct 10, 2023 | 32.08 |
| Oct 9, 2023 | 31.41 |
| Oct 6, 2023 | 31.61 |
| Oct 5, 2023 | 30.63 |
| Oct 4, 2023 | 31.26 |
| Oct 3, 2023 | 29.98 |
| Oct 2, 2023 | 31.00 |
| Sep 29, 2023 | 30.63 |
| Sep 28, 2023 | 31.19 |
| Sep 27, 2023 | 31.42 |
| Sep 26, 2023 | 32.29 |
| Sep 25, 2023 | 32.42 |
| Sep 22, 2023 | 30.89 |
| Sep 21, 2023 | 30.39 |
| Sep 20, 2023 | 31.73 |
| Sep 19, 2023 | 33.30 |
| Sep 18, 2023 | 34.36 |
| Sep 15, 2023 | 35.42 |
| Sep 14, 2023 | 36.06 |
| Sep 13, 2023 | 35.64 |
| Sep 12, 2023 | 35.99 |
| Sep 11, 2023 | 37.56 |
| Sep 8, 2023 | 39.18 |
| Sep 7, 2023 | 41.01 |
| Sep 6, 2023 | 42.53 |
| Sep 5, 2023 | 42.15 |
| Sep 1, 2023 | 43.82 |
| Aug 31, 2023 | 44.41 |
| Aug 30, 2023 | 45.50 |
| Aug 29, 2023 | 44.60 |
| Aug 28, 2023 | 41.93 |
| Aug 25, 2023 | 41.62 |
| Aug 24, 2023 | 42.65 |
| Aug 23, 2023 | 44.84 |
| Aug 22, 2023 | 42.75 |
| Aug 21, 2023 | 41.69 |
| Aug 18, 2023 | 43.11 |
| Aug 17, 2023 | 42.37 |
| Aug 16, 2023 | 46.93 |
| Aug 15, 2023 | 46.39 |
| Aug 14, 2023 | 47.85 |
| Aug 11, 2023 | 48.48 |
| Aug 10, 2023 | 48.09 |
| Aug 9, 2023 | 48.06 |
| Aug 8, 2023 | 50.51 |
| Aug 7, 2023 | 52.96 |
| Aug 4, 2023 | 53.44 |
| Aug 3, 2023 | 55.68 |
| Aug 2, 2023 | 55.32 |
| Aug 1, 2023 | 56.99 |
| Jul 31, 2023 | 57.11 |
| Jul 28, 2023 | 52.91 |
| Jul 27, 2023 | 49.88 |
| Jul 26, 2023 | 51.63 |
| Jul 25, 2023 | 51.85 |
| Jul 24, 2023 | 53.28 |
| Jul 21, 2023 | 48.78 |
| Jul 20, 2023 | 49.56 |
| Jul 19, 2023 | 48.52 |
| Jul 18, 2023 | 51.02 |
| Jul 17, 2023 | 47.62 |
| Jul 14, 2023 | 47.67 |
| Jul 13, 2023 | 47.68 |
| Jul 12, 2023 | 52.01 |
| Jul 11, 2023 | 45.45 |
| Jul 10, 2023 | 44.00 |
| Jul 7, 2023 | 39.62 |
| Jul 6, 2023 | 39.20 |
| Jul 5, 2023 | 38.04 |
| Jul 3, 2023 | 39.48 |
| Jun 30, 2023 | 40.95 |
| Jun 29, 2023 | 43.53 |
| Jun 28, 2023 | 42.21 |
| Jun 27, 2023 | 45.55 |
| Jun 26, 2023 | 42.59 |
| Jun 23, 2023 | 40.15 |
| Jun 22, 2023 | 39.16 |
| Jun 21, 2023 | 38.34 |
| Jun 20, 2023 | 38.43 |
| Jun 16, 2023 | 38.15 |
| Jun 15, 2023 | 43.78 |