Yum China Holdings (YUMC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.70 |
| May 29, 2026 | 42.43 |
| May 28, 2026 | 43.04 |
| May 27, 2026 | 44.06 |
| May 26, 2026 | 44.19 |
| May 22, 2026 | 44.56 |
| May 21, 2026 | 44.99 |
| May 20, 2026 | 45.27 |
| May 19, 2026 | 45.33 |
| May 18, 2026 | 45.54 |
| May 15, 2026 | 45.51 |
| May 14, 2026 | 45.99 |
| May 13, 2026 | 46.92 |
| May 12, 2026 | 47.62 |
| May 11, 2026 | 47.44 |
| May 8, 2026 | 46.90 |
| May 7, 2026 | 48.11 |
| May 6, 2026 | 48.71 |
| May 5, 2026 | 48.39 |
| May 4, 2026 | 47.84 |
| May 1, 2026 | 48.80 |
| Apr 30, 2026 | 48.45 |
| Apr 29, 2026 | 48.69 |
| Apr 28, 2026 | 47.34 |
| Apr 27, 2026 | 47.73 |
| Apr 24, 2026 | 48.81 |
| Apr 23, 2026 | 48.04 |
| Apr 22, 2026 | 48.42 |
| Apr 21, 2026 | 48.50 |
| Apr 20, 2026 | 48.69 |
| Apr 17, 2026 | 48.55 |
| Apr 16, 2026 | 48.54 |
| Apr 15, 2026 | 49.38 |
| Apr 14, 2026 | 49.47 |
| Apr 13, 2026 | 49.44 |
| Apr 10, 2026 | 49.76 |
| Apr 9, 2026 | 50.16 |
| Apr 8, 2026 | 49.83 |
| Apr 7, 2026 | 47.99 |
| Apr 6, 2026 | 48.36 |
| Apr 2, 2026 | 49.19 |
| Apr 1, 2026 | 49.09 |
| Mar 31, 2026 | 48.78 |
| Mar 30, 2026 | 48.35 |
| Mar 27, 2026 | 49.59 |
| Mar 26, 2026 | 49.97 |
| Mar 25, 2026 | 51.25 |
| Mar 24, 2026 | 51.83 |
| Mar 23, 2026 | 51.99 |
| Mar 20, 2026 | 51.74 |
| Mar 19, 2026 | 53.70 |
| Mar 18, 2026 | 52.76 |
| Mar 17, 2026 | 54.00 |
| Mar 16, 2026 | 54.08 |
| Mar 13, 2026 | 52.70 |
| Mar 12, 2026 | 52.49 |
| Mar 11, 2026 | 52.92 |
| Mar 10, 2026 | 53.13 |
| Mar 9, 2026 | 53.38 |
| Mar 6, 2026 | 51.83 |
| Mar 5, 2026 | 52.38 |
| Mar 4, 2026 | 52.33 |
| Mar 3, 2026 | 52.37 |
| Mar 2, 2026 | 53.50 |
| Feb 27, 2026 | 54.91 |
| Feb 26, 2026 | 55.49 |
| Feb 25, 2026 | 56.43 |
| Feb 24, 2026 | 56.00 |
| Feb 23, 2026 | 55.19 |
| Feb 20, 2026 | 53.62 |
| Feb 19, 2026 | 54.61 |
| Feb 18, 2026 | 55.50 |
| Feb 17, 2026 | 54.92 |
| Feb 13, 2026 | 55.42 |
| Feb 12, 2026 | 53.65 |
| Feb 11, 2026 | 56.10 |
| Feb 10, 2026 | 57.12 |
| Feb 9, 2026 | 57.50 |
| Feb 6, 2026 | 57.95 |
| Feb 5, 2026 | 55.67 |
| Feb 4, 2026 | 53.14 |
| Feb 3, 2026 | 50.74 |
| Feb 2, 2026 | 50.58 |
| Jan 30, 2026 | 49.42 |
| Jan 29, 2026 | 50.51 |
| Jan 28, 2026 | 49.96 |
| Jan 27, 2026 | 50.17 |
| Jan 26, 2026 | 48.64 |
| Jan 23, 2026 | 49.08 |
| Jan 22, 2026 | 49.37 |
| Jan 21, 2026 | 48.75 |
| Jan 20, 2026 | 47.44 |
| Jan 16, 2026 | 47.55 |
| Jan 15, 2026 | 48.19 |
| Jan 14, 2026 | 47.22 |
| Jan 13, 2026 | 48.17 |
| Jan 12, 2026 | 48.64 |
| Jan 9, 2026 | 47.23 |
| Jan 8, 2026 | 48.00 |
| Jan 7, 2026 | 47.54 |
| Jan 6, 2026 | 47.68 |
| Jan 5, 2026 | 46.85 |
| Jan 2, 2026 | 48.17 |
| Dec 31, 2025 | 47.74 |
| Dec 30, 2025 | 47.81 |
| Dec 29, 2025 | 48.52 |
| Dec 26, 2025 | 49.14 |
| Dec 24, 2025 | 49.03 |
| Dec 23, 2025 | 48.51 |
| Dec 22, 2025 | 48.53 |
| Dec 19, 2025 | 48.41 |
| Dec 18, 2025 | 48.29 |
| Dec 17, 2025 | 47.77 |
| Dec 16, 2025 | 47.38 |
| Dec 15, 2025 | 48.02 |
| Dec 12, 2025 | 48.54 |
| Dec 11, 2025 | 47.62 |
| Dec 10, 2025 | 46.94 |
| Dec 9, 2025 | 46.01 |
| Dec 8, 2025 | 46.01 |
| Dec 5, 2025 | 46.23 |
| Dec 4, 2025 | 46.60 |
| Dec 3, 2025 | 47.24 |
| Dec 2, 2025 | 48.33 |
| Dec 1, 2025 | 48.30 |
| Nov 28, 2025 | 48.14 |
| Nov 26, 2025 | 48.28 |
| Nov 25, 2025 | 48.04 |
| Nov 24, 2025 | 47.55 |
| Nov 21, 2025 | 48.02 |
| Nov 20, 2025 | 47.37 |
| Nov 19, 2025 | 47.71 |
| Nov 18, 2025 | 47.53 |
| Nov 17, 2025 | 46.38 |
| Nov 14, 2025 | 46.17 |
| Nov 13, 2025 | 46.37 |
| Nov 12, 2025 | 46.26 |
| Nov 11, 2025 | 46.03 |
| Nov 10, 2025 | 44.79 |
| Nov 7, 2025 | 43.59 |
| Nov 6, 2025 | 43.08 |
| Nov 5, 2025 | 43.87 |
| Nov 4, 2025 | 44.82 |
| Nov 3, 2025 | 43.98 |
| Oct 31, 2025 | 43.26 |
| Oct 30, 2025 | 43.70 |
| Oct 29, 2025 | 43.84 |
| Oct 28, 2025 | 43.62 |
| Oct 27, 2025 | 44.43 |
| Oct 24, 2025 | 44.80 |
| Oct 23, 2025 | 45.51 |
| Oct 22, 2025 | 45.00 |
| Oct 21, 2025 | 45.01 |
| Oct 20, 2025 | 44.86 |
| Oct 17, 2025 | 43.82 |
| Oct 16, 2025 | 43.30 |
| Oct 15, 2025 | 44.04 |
| Oct 14, 2025 | 43.07 |
| Oct 13, 2025 | 43.17 |
| Oct 10, 2025 | 42.64 |
| Oct 9, 2025 | 42.43 |
| Oct 8, 2025 | 42.39 |
| Oct 7, 2025 | 42.57 |
| Oct 6, 2025 | 43.19 |
| Oct 3, 2025 | 42.31 |
| Oct 2, 2025 | 42.80 |
| Oct 1, 2025 | 43.12 |
| Sep 30, 2025 | 42.92 |
| Sep 29, 2025 | 43.61 |
| Sep 26, 2025 | 43.25 |
| Sep 25, 2025 | 42.88 |
| Sep 24, 2025 | 43.09 |
| Sep 23, 2025 | 42.56 |
| Sep 22, 2025 | 43.10 |
| Sep 19, 2025 | 43.76 |
| Sep 18, 2025 | 43.83 |
| Sep 17, 2025 | 44.69 |
| Sep 16, 2025 | 44.53 |
| Sep 15, 2025 | 43.56 |
| Sep 12, 2025 | 43.97 |
| Sep 11, 2025 | 45.12 |
| Sep 10, 2025 | 44.36 |
| Sep 9, 2025 | 44.15 |
| Sep 8, 2025 | 44.41 |
| Sep 5, 2025 | 44.93 |
| Sep 4, 2025 | 44.70 |
| Sep 3, 2025 | 44.40 |
| Sep 2, 2025 | 43.65 |
| Aug 29, 2025 | 44.72 |
| Aug 28, 2025 | 44.58 |
| Aug 27, 2025 | 44.60 |
| Aug 26, 2025 | 46.48 |
| Aug 25, 2025 | 47.03 |
| Aug 22, 2025 | 45.90 |
| Aug 21, 2025 | 45.09 |
| Aug 20, 2025 | 44.61 |
| Aug 19, 2025 | 44.51 |
| Aug 18, 2025 | 44.51 |
| Aug 15, 2025 | 44.75 |
| Aug 14, 2025 | 44.82 |
| Aug 13, 2025 | 45.61 |
| Aug 12, 2025 | 44.78 |
| Aug 11, 2025 | 44.40 |
| Aug 8, 2025 | 44.56 |
| Aug 7, 2025 | 45.85 |
| Aug 6, 2025 | 44.80 |
| Aug 5, 2025 | 43.64 |
| Aug 4, 2025 | 46.48 |
| Aug 1, 2025 | 46.69 |
| Jul 31, 2025 | 46.68 |
| Jul 30, 2025 | 46.66 |
| Jul 29, 2025 | 46.49 |
| Jul 28, 2025 | 46.94 |
| Jul 25, 2025 | 47.85 |
| Jul 24, 2025 | 48.72 |
| Jul 23, 2025 | 49.08 |
| Jul 22, 2025 | 48.66 |
| Jul 21, 2025 | 47.68 |
| Jul 18, 2025 | 46.83 |
| Jul 17, 2025 | 47.56 |
| Jul 16, 2025 | 47.00 |
| Jul 15, 2025 | 46.98 |
| Jul 14, 2025 | 47.46 |
| Jul 11, 2025 | 47.60 |
| Jul 10, 2025 | 47.88 |
| Jul 9, 2025 | 47.20 |
| Jul 8, 2025 | 47.47 |
| Jul 7, 2025 | 47.58 |
| Jul 3, 2025 | 45.76 |
| Jul 2, 2025 | 45.95 |
| Jul 1, 2025 | 45.68 |
| Jun 30, 2025 | 44.71 |
| Jun 27, 2025 | 44.67 |
| Jun 26, 2025 | 44.61 |
| Jun 25, 2025 | 44.47 |
| Jun 24, 2025 | 44.40 |
| Jun 23, 2025 | 43.96 |
| Jun 20, 2025 | 42.83 |
| Jun 18, 2025 | 42.76 |
| Jun 17, 2025 | 42.93 |
| Jun 16, 2025 | 43.82 |
| Jun 13, 2025 | 43.57 |
| Jun 12, 2025 | 44.65 |
| Jun 11, 2025 | 44.91 |
| Jun 10, 2025 | 44.77 |
| Jun 9, 2025 | 44.24 |
| Jun 6, 2025 | 43.08 |
| Jun 5, 2025 | 43.00 |
| Jun 4, 2025 | 42.87 |
| Jun 3, 2025 | 43.39 |
| Jun 2, 2025 | 43.98 |
| May 30, 2025 | 43.65 |
| May 29, 2025 | 44.77 |
| May 28, 2025 | 43.48 |
| May 27, 2025 | 43.24 |
| May 23, 2025 | 42.62 |
| May 22, 2025 | 42.52 |
| May 21, 2025 | 42.78 |
| May 20, 2025 | 44.00 |
| May 19, 2025 | 44.66 |
| May 16, 2025 | 44.21 |
| May 15, 2025 | 44.55 |
| May 14, 2025 | 46.91 |
| May 13, 2025 | 46.09 |
| May 12, 2025 | 46.11 |
| May 9, 2025 | 44.17 |
| May 8, 2025 | 43.98 |
| May 7, 2025 | 43.45 |
| May 6, 2025 | 43.73 |
| May 5, 2025 | 43.49 |
| May 2, 2025 | 44.04 |
| May 1, 2025 | 43.33 |
| Apr 30, 2025 | 43.31 |
| Apr 29, 2025 | 46.68 |
| Apr 28, 2025 | 46.73 |
| Apr 25, 2025 | 45.56 |
| Apr 24, 2025 | 46.41 |
| Apr 23, 2025 | 46.81 |
| Apr 22, 2025 | 44.78 |
| Apr 21, 2025 | 41.70 |
| Apr 17, 2025 | 41.37 |
| Apr 16, 2025 | 43.94 |
| Apr 15, 2025 | 44.56 |
| Apr 14, 2025 | 45.15 |
| Apr 11, 2025 | 44.39 |
| Apr 10, 2025 | 44.82 |
| Apr 9, 2025 | 46.16 |
| Apr 8, 2025 | 44.01 |
| Apr 7, 2025 | 45.34 |
| Apr 4, 2025 | 47.92 |
| Apr 3, 2025 | 52.63 |
| Apr 2, 2025 | 53.28 |
| Apr 1, 2025 | 52.95 |
| Mar 31, 2025 | 52.06 |
| Mar 28, 2025 | 51.87 |
| Mar 27, 2025 | 53.17 |
| Mar 26, 2025 | 52.30 |
| Mar 25, 2025 | 51.25 |
| Mar 24, 2025 | 51.81 |
| Mar 21, 2025 | 52.26 |
| Mar 20, 2025 | 52.53 |
| Mar 19, 2025 | 53.63 |
| Mar 18, 2025 | 53.69 |
| Mar 17, 2025 | 53.31 |
| Mar 14, 2025 | 51.30 |
| Mar 13, 2025 | 49.09 |
| Mar 12, 2025 | 49.33 |
| Mar 11, 2025 | 49.11 |
| Mar 10, 2025 | 49.36 |
| Mar 7, 2025 | 49.70 |
| Mar 6, 2025 | 49.30 |
| Mar 5, 2025 | 50.43 |
| Mar 4, 2025 | 48.80 |
| Mar 3, 2025 | 49.02 |
| Feb 28, 2025 | 49.41 |
| Feb 27, 2025 | 50.20 |
| Feb 26, 2025 | 48.99 |
| Feb 25, 2025 | 47.78 |
| Feb 24, 2025 | 46.81 |
| Feb 21, 2025 | 46.69 |
| Feb 20, 2025 | 47.28 |
| Feb 19, 2025 | 47.29 |
| Feb 18, 2025 | 49.30 |
| Feb 14, 2025 | 49.16 |
| Feb 13, 2025 | 48.32 |
| Feb 12, 2025 | 48.37 |
| Feb 11, 2025 | 47.47 |
| Feb 10, 2025 | 48.07 |
| Feb 7, 2025 | 48.44 |
| Feb 6, 2025 | 49.65 |
| Feb 5, 2025 | 45.52 |
| Feb 4, 2025 | 45.76 |
| Feb 3, 2025 | 44.99 |
| Jan 31, 2025 | 46.25 |
| Jan 30, 2025 | 47.59 |
| Jan 29, 2025 | 45.49 |
| Jan 28, 2025 | 45.66 |
| Jan 27, 2025 | 45.24 |
| Jan 24, 2025 | 45.97 |
| Jan 23, 2025 | 44.66 |
| Jan 22, 2025 | 44.90 |
| Jan 21, 2025 | 44.99 |
| Jan 17, 2025 | 44.65 |
| Jan 16, 2025 | 43.21 |
| Jan 15, 2025 | 43.44 |
| Jan 14, 2025 | 43.45 |
| Jan 13, 2025 | 43.13 |
| Jan 10, 2025 | 42.30 |
| Jan 8, 2025 | 43.58 |
| Jan 7, 2025 | 44.81 |
| Jan 6, 2025 | 44.95 |
| Jan 3, 2025 | 44.61 |
| Jan 2, 2025 | 46.59 |
| Dec 31, 2024 | 48.17 |
| Dec 30, 2024 | 47.99 |
| Dec 27, 2024 | 49.10 |
| Dec 26, 2024 | 49.79 |
| Dec 24, 2024 | 50.42 |
| Dec 23, 2024 | 48.66 |
| Dec 20, 2024 | 48.58 |
| Dec 19, 2024 | 48.97 |
| Dec 18, 2024 | 48.71 |
| Dec 17, 2024 | 49.68 |
| Dec 16, 2024 | 48.83 |
| Dec 13, 2024 | 49.56 |
| Dec 12, 2024 | 49.98 |
| Dec 11, 2024 | 49.45 |
| Dec 10, 2024 | 49.07 |
| Dec 9, 2024 | 51.00 |
| Dec 6, 2024 | 48.53 |
| Dec 5, 2024 | 48.00 |
| Dec 4, 2024 | 47.11 |
| Dec 3, 2024 | 47.13 |
| Dec 2, 2024 | 46.61 |
| Nov 29, 2024 | 46.55 |
| Nov 27, 2024 | 46.78 |
| Nov 26, 2024 | 45.48 |
| Nov 25, 2024 | 47.58 |
| Nov 22, 2024 | 47.07 |
| Nov 21, 2024 | 47.09 |
| Nov 20, 2024 | 47.38 |
| Nov 19, 2024 | 47.42 |
| Nov 18, 2024 | 47.66 |
| Nov 15, 2024 | 47.21 |
| Nov 14, 2024 | 47.23 |
| Nov 13, 2024 | 47.51 |
| Nov 12, 2024 | 47.89 |
| Nov 11, 2024 | 49.23 |
| Nov 8, 2024 | 49.31 |
| Nov 7, 2024 | 51.46 |
| Nov 6, 2024 | 49.83 |
| Nov 5, 2024 | 48.34 |
| Nov 4, 2024 | 48.30 |
| Nov 1, 2024 | 45.07 |
| Oct 31, 2024 | 44.11 |
| Oct 30, 2024 | 44.70 |
| Oct 29, 2024 | 44.49 |
| Oct 28, 2024 | 44.70 |
| Oct 25, 2024 | 43.63 |
| Oct 24, 2024 | 43.51 |
| Oct 23, 2024 | 43.89 |
| Oct 22, 2024 | 43.62 |
| Oct 21, 2024 | 43.55 |
| Oct 18, 2024 | 43.83 |
| Oct 17, 2024 | 43.37 |
| Oct 16, 2024 | 44.07 |
| Oct 15, 2024 | 44.19 |
| Oct 14, 2024 | 46.83 |
| Oct 11, 2024 | 47.49 |
| Oct 10, 2024 | 47.30 |
| Oct 9, 2024 | 46.54 |
| Oct 8, 2024 | 47.09 |
| Oct 7, 2024 | 50.08 |
| Oct 4, 2024 | 50.41 |
| Oct 3, 2024 | 49.24 |
| Oct 2, 2024 | 51.01 |
| Oct 1, 2024 | 47.35 |
| Sep 30, 2024 | 45.02 |
| Sep 27, 2024 | 45.35 |
| Sep 26, 2024 | 43.86 |
| Sep 25, 2024 | 38.19 |
| Sep 24, 2024 | 38.97 |
| Sep 23, 2024 | 36.35 |
| Sep 20, 2024 | 35.53 |
| Sep 19, 2024 | 35.43 |
| Sep 18, 2024 | 34.82 |
| Sep 17, 2024 | 34.90 |
| Sep 16, 2024 | 34.53 |
| Sep 13, 2024 | 34.90 |
| Sep 12, 2024 | 34.38 |
| Sep 11, 2024 | 34.04 |
| Sep 10, 2024 | 33.99 |
| Sep 9, 2024 | 34.06 |
| Sep 6, 2024 | 33.78 |
| Sep 5, 2024 | 34.21 |
| Sep 4, 2024 | 33.66 |
| Sep 3, 2024 | 33.85 |
| Aug 30, 2024 | 33.81 |
| Aug 29, 2024 | 33.47 |
| Aug 28, 2024 | 33.17 |
| Aug 27, 2024 | 33.49 |
| Aug 26, 2024 | 33.57 |
| Aug 23, 2024 | 33.37 |
| Aug 22, 2024 | 33.77 |
| Aug 21, 2024 | 33.89 |
| Aug 20, 2024 | 33.14 |
| Aug 19, 2024 | 33.82 |
| Aug 16, 2024 | 33.55 |
| Aug 15, 2024 | 34.28 |
| Aug 14, 2024 | 33.20 |
| Aug 13, 2024 | 33.31 |
| Aug 12, 2024 | 32.99 |
| Aug 9, 2024 | 33.66 |
| Aug 8, 2024 | 34.13 |
| Aug 7, 2024 | 33.86 |
| Aug 6, 2024 | 33.37 |
| Aug 5, 2024 | 29.80 |
| Aug 2, 2024 | 29.53 |
| Aug 1, 2024 | 30.05 |
| Jul 31, 2024 | 30.24 |
| Jul 30, 2024 | 30.03 |
| Jul 29, 2024 | 30.11 |
| Jul 26, 2024 | 30.01 |
| Jul 25, 2024 | 29.24 |
| Jul 24, 2024 | 29.35 |
| Jul 23, 2024 | 29.88 |
| Jul 22, 2024 | 30.71 |
| Jul 19, 2024 | 30.32 |
| Jul 18, 2024 | 30.62 |
| Jul 17, 2024 | 31.23 |
| Jul 16, 2024 | 31.45 |
| Jul 15, 2024 | 31.46 |
| Jul 12, 2024 | 32.12 |
| Jul 11, 2024 | 31.75 |
| Jul 10, 2024 | 30.48 |
| Jul 9, 2024 | 30.43 |
| Jul 8, 2024 | 30.45 |
| Jul 5, 2024 | 31.05 |
| Jul 3, 2024 | 31.33 |
| Jul 2, 2024 | 30.43 |
| Jul 1, 2024 | 30.54 |
| Jun 28, 2024 | 30.84 |
| Jun 27, 2024 | 31.32 |
| Jun 26, 2024 | 31.50 |
| Jun 25, 2024 | 31.65 |
| Jun 24, 2024 | 32.16 |
| Jun 21, 2024 | 32.25 |
| Jun 20, 2024 | 32.32 |
| Jun 18, 2024 | 33.00 |
| Jun 17, 2024 | 33.70 |
| Jun 14, 2024 | 33.91 |
| Jun 13, 2024 | 34.73 |
| Jun 12, 2024 | 34.00 |
| Jun 11, 2024 | 34.30 |
| Jun 10, 2024 | 34.70 |
| Jun 7, 2024 | 35.18 |
| Jun 6, 2024 | 35.60 |
| Jun 5, 2024 | 36.06 |
| Jun 4, 2024 | 35.60 |
| Jun 3, 2024 | 35.63 |
| May 31, 2024 | 35.76 |
| May 30, 2024 | 35.47 |
| May 29, 2024 | 34.85 |
| May 28, 2024 | 35.78 |
| May 24, 2024 | 35.74 |
| May 23, 2024 | 35.39 |
| May 22, 2024 | 37.14 |
| May 21, 2024 | 38.30 |
| May 20, 2024 | 38.82 |
| May 17, 2024 | 39.20 |
| May 16, 2024 | 39.14 |
| May 15, 2024 | 38.83 |
| May 14, 2024 | 39.25 |
| May 13, 2024 | 38.89 |
| May 10, 2024 | 37.84 |
| May 9, 2024 | 38.09 |
| May 8, 2024 | 37.28 |
| May 7, 2024 | 37.30 |
| May 6, 2024 | 37.69 |
| May 3, 2024 | 38.41 |
| May 2, 2024 | 37.36 |
| May 1, 2024 | 35.92 |
| Apr 30, 2024 | 36.51 |
| Apr 29, 2024 | 40.04 |
| Apr 26, 2024 | 39.65 |
| Apr 25, 2024 | 39.04 |
| Apr 24, 2024 | 38.80 |
| Apr 23, 2024 | 38.36 |
| Apr 22, 2024 | 37.23 |
| Apr 19, 2024 | 37.10 |
| Apr 18, 2024 | 37.22 |
| Apr 17, 2024 | 36.88 |
| Apr 16, 2024 | 36.95 |
| Apr 15, 2024 | 37.73 |
| Apr 12, 2024 | 37.34 |
| Apr 11, 2024 | 38.60 |
| Apr 10, 2024 | 38.61 |
| Apr 9, 2024 | 39.14 |
| Apr 8, 2024 | 38.37 |
| Apr 5, 2024 | 38.67 |
| Apr 4, 2024 | 39.44 |
| Apr 3, 2024 | 39.45 |
| Apr 2, 2024 | 39.89 |
| Apr 1, 2024 | 40.19 |
| Mar 28, 2024 | 39.79 |
| Mar 27, 2024 | 38.96 |
| Mar 26, 2024 | 39.04 |
| Mar 25, 2024 | 38.58 |
| Mar 22, 2024 | 37.88 |
| Mar 21, 2024 | 39.00 |
| Mar 20, 2024 | 39.64 |
| Mar 19, 2024 | 38.10 |
| Mar 18, 2024 | 41.20 |
| Mar 15, 2024 | 41.95 |
| Mar 14, 2024 | 42.22 |
| Mar 13, 2024 | 42.68 |
| Mar 12, 2024 | 43.09 |
| Mar 11, 2024 | 41.82 |
| Mar 8, 2024 | 41.25 |
| Mar 7, 2024 | 41.10 |
| Mar 6, 2024 | 41.72 |
| Mar 5, 2024 | 41.11 |
| Mar 4, 2024 | 41.85 |
| Mar 1, 2024 | 42.95 |
| Feb 29, 2024 | 42.89 |
| Feb 28, 2024 | 43.75 |
| Feb 27, 2024 | 42.52 |
| Feb 26, 2024 | 42.00 |
| Feb 23, 2024 | 42.16 |
| Feb 22, 2024 | 41.76 |
| Feb 21, 2024 | 41.60 |
| Feb 20, 2024 | 41.01 |
| Feb 16, 2024 | 41.34 |
| Feb 15, 2024 | 40.85 |
| Feb 14, 2024 | 40.38 |
| Feb 13, 2024 | 39.71 |
| Feb 12, 2024 | 41.10 |
| Feb 9, 2024 | 40.31 |
| Feb 8, 2024 | 39.65 |
| Feb 7, 2024 | 40.39 |
| Feb 6, 2024 | 37.44 |
| Feb 5, 2024 | 35.93 |
| Feb 2, 2024 | 35.24 |
| Feb 1, 2024 | 35.47 |
| Jan 31, 2024 | 34.59 |
| Jan 30, 2024 | 35.12 |
| Jan 29, 2024 | 36.12 |
| Jan 26, 2024 | 35.50 |
| Jan 25, 2024 | 35.64 |
| Jan 24, 2024 | 37.09 |
| Jan 23, 2024 | 35.96 |
| Jan 22, 2024 | 34.45 |
| Jan 19, 2024 | 35.25 |
| Jan 18, 2024 | 35.66 |
| Jan 17, 2024 | 34.93 |
| Jan 16, 2024 | 36.13 |
| Jan 12, 2024 | 37.48 |
| Jan 11, 2024 | 38.11 |
| Jan 10, 2024 | 38.39 |
| Jan 9, 2024 | 39.16 |
| Jan 8, 2024 | 40.40 |
| Jan 5, 2024 | 40.93 |
| Jan 4, 2024 | 42.11 |
| Jan 3, 2024 | 42.95 |
| Jan 2, 2024 | 42.44 |
| Dec 29, 2023 | 42.43 |
| Dec 28, 2023 | 42.28 |
| Dec 27, 2023 | 41.71 |
| Dec 26, 2023 | 41.48 |
| Dec 22, 2023 | 41.59 |
| Dec 21, 2023 | 41.53 |
| Dec 20, 2023 | 40.43 |
| Dec 19, 2023 | 41.33 |
| Dec 18, 2023 | 40.08 |
| Dec 15, 2023 | 40.03 |
| Dec 14, 2023 | 40.16 |
| Dec 13, 2023 | 39.75 |
| Dec 12, 2023 | 40.32 |
| Dec 11, 2023 | 39.92 |
| Dec 8, 2023 | 39.91 |
| Dec 7, 2023 | 39.95 |
| Dec 6, 2023 | 40.51 |
| Dec 5, 2023 | 40.87 |
| Dec 4, 2023 | 42.07 |
| Dec 1, 2023 | 43.73 |
| Nov 30, 2023 | 43.18 |
| Nov 29, 2023 | 43.00 |
| Nov 28, 2023 | 44.25 |
| Nov 27, 2023 | 44.46 |
| Nov 24, 2023 | 44.67 |
| Nov 22, 2023 | 45.18 |
| Nov 21, 2023 | 45.91 |
| Nov 20, 2023 | 46.27 |
| Nov 17, 2023 | 45.89 |
| Nov 16, 2023 | 45.84 |
| Nov 15, 2023 | 45.84 |
| Nov 14, 2023 | 45.41 |
| Nov 13, 2023 | 44.50 |
| Nov 10, 2023 | 44.36 |
| Nov 9, 2023 | 43.14 |
| Nov 8, 2023 | 43.66 |
| Nov 7, 2023 | 44.50 |
| Nov 6, 2023 | 44.97 |
| Nov 3, 2023 | 45.38 |
| Nov 2, 2023 | 45.78 |
| Nov 1, 2023 | 44.56 |
| Oct 31, 2023 | 52.56 |
| Oct 30, 2023 | 53.12 |
| Oct 27, 2023 | 52.51 |
| Oct 26, 2023 | 52.10 |
| Oct 25, 2023 | 52.80 |
| Oct 24, 2023 | 53.60 |
| Oct 23, 2023 | 51.56 |
| Oct 20, 2023 | 51.48 |
| Oct 19, 2023 | 52.12 |
| Oct 18, 2023 | 53.13 |
| Oct 17, 2023 | 52.90 |
| Oct 16, 2023 | 53.15 |
| Oct 13, 2023 | 53.74 |
| Oct 12, 2023 | 53.81 |
| Oct 11, 2023 | 55.00 |
| Oct 10, 2023 | 54.78 |
| Oct 9, 2023 | 53.67 |
| Oct 6, 2023 | 53.64 |
| Oct 5, 2023 | 53.04 |
| Oct 4, 2023 | 53.38 |
| Oct 3, 2023 | 54.30 |
| Oct 2, 2023 | 55.34 |
| Sep 29, 2023 | 55.72 |
| Sep 28, 2023 | 55.42 |
| Sep 27, 2023 | 55.81 |
| Sep 26, 2023 | 55.92 |
| Sep 25, 2023 | 56.50 |
| Sep 22, 2023 | 57.44 |
| Sep 21, 2023 | 55.12 |
| Sep 20, 2023 | 56.10 |
| Sep 19, 2023 | 56.70 |
| Sep 18, 2023 | 57.20 |
| Sep 15, 2023 | 57.95 |
| Sep 14, 2023 | 56.08 |
| Sep 13, 2023 | 53.18 |
| Sep 12, 2023 | 53.18 |
| Sep 11, 2023 | 52.17 |
| Sep 8, 2023 | 51.80 |
| Sep 7, 2023 | 52.02 |
| Sep 6, 2023 | 52.43 |
| Sep 5, 2023 | 53.75 |
| Sep 1, 2023 | 54.52 |
| Aug 31, 2023 | 53.69 |
| Aug 30, 2023 | 53.84 |
| Aug 29, 2023 | 53.63 |
| Aug 28, 2023 | 53.34 |
| Aug 25, 2023 | 53.05 |
| Aug 24, 2023 | 53.55 |
| Aug 23, 2023 | 53.03 |
| Aug 22, 2023 | 52.48 |
| Aug 21, 2023 | 53.04 |
| Aug 18, 2023 | 52.76 |
| Aug 17, 2023 | 54.35 |
| Aug 16, 2023 | 53.87 |
| Aug 15, 2023 | 54.45 |
| Aug 14, 2023 | 55.12 |
| Aug 11, 2023 | 55.50 |
| Aug 10, 2023 | 56.44 |
| Aug 9, 2023 | 56.56 |
| Aug 8, 2023 | 56.65 |
| Aug 7, 2023 | 56.65 |
| Aug 4, 2023 | 56.01 |
| Aug 3, 2023 | 56.78 |
| Aug 2, 2023 | 55.43 |
| Aug 1, 2023 | 57.37 |
| Jul 31, 2023 | 61.02 |
| Jul 28, 2023 | 59.76 |
| Jul 27, 2023 | 59.14 |
| Jul 26, 2023 | 60.01 |
| Jul 25, 2023 | 58.56 |
| Jul 24, 2023 | 58.17 |
| Jul 21, 2023 | 58.26 |
| Jul 20, 2023 | 58.53 |
| Jul 19, 2023 | 58.85 |
| Jul 18, 2023 | 58.44 |
| Jul 17, 2023 | 60.25 |
| Jul 14, 2023 | 60.01 |
| Jul 13, 2023 | 60.61 |
| Jul 12, 2023 | 59.18 |
| Jul 11, 2023 | 56.92 |
| Jul 10, 2023 | 56.36 |
| Jul 7, 2023 | 55.59 |
| Jul 6, 2023 | 54.79 |
| Jul 5, 2023 | 56.26 |
| Jul 3, 2023 | 57.47 |
| Jun 30, 2023 | 56.50 |
| Jun 29, 2023 | 56.39 |
| Jun 28, 2023 | 56.42 |
| Jun 27, 2023 | 57.38 |
| Jun 26, 2023 | 56.94 |
| Jun 23, 2023 | 56.28 |
| Jun 22, 2023 | 57.37 |
| Jun 21, 2023 | 57.79 |
| Jun 20, 2023 | 58.07 |
| Jun 16, 2023 | 59.40 |
| Jun 15, 2023 | 59.14 |
| Jun 14, 2023 | 59.18 |
| Jun 13, 2023 | 59.40 |
| Jun 12, 2023 | 59.53 |
| Jun 9, 2023 | 59.72 |
| Jun 8, 2023 | 59.67 |
| Jun 7, 2023 | 59.51 |
| Jun 6, 2023 | 59.00 |
| Jun 5, 2023 | 57.70 |
| Jun 2, 2023 | 58.57 |
| Jun 1, 2023 | 57.13 |
| May 31, 2023 | 56.46 |
| May 30, 2023 | 56.30 |
| May 26, 2023 | 57.49 |
| May 25, 2023 | 56.63 |
| May 24, 2023 | 57.15 |
| May 23, 2023 | 57.93 |
| May 22, 2023 | 61.44 |
| May 19, 2023 | 61.15 |
| May 18, 2023 | 61.09 |
| May 17, 2023 | 61.20 |
| May 16, 2023 | 61.36 |
| May 15, 2023 | 61.91 |
| May 12, 2023 | 60.73 |
| May 11, 2023 | 61.91 |
| May 10, 2023 | 61.18 |
| May 9, 2023 | 61.89 |
| May 8, 2023 | 61.83 |
| May 5, 2023 | 62.58 |
| May 4, 2023 | 61.80 |
| May 3, 2023 | 62.57 |
| May 2, 2023 | 61.75 |
| May 1, 2023 | 62.07 |
| Apr 28, 2023 | 61.18 |
| Apr 27, 2023 | 60.58 |
| Apr 26, 2023 | 59.93 |
| Apr 25, 2023 | 60.12 |
| Apr 24, 2023 | 61.55 |
| Apr 21, 2023 | 62.21 |
| Apr 20, 2023 | 63.09 |
| Apr 19, 2023 | 63.33 |
| Apr 18, 2023 | 63.52 |
| Apr 17, 2023 | 63.64 |
| Apr 14, 2023 | 62.98 |
| Apr 13, 2023 | 63.68 |
| Apr 12, 2023 | 63.43 |
| Apr 11, 2023 | 64.36 |
| Apr 10, 2023 | 63.97 |
| Apr 6, 2023 | 62.57 |
| Apr 5, 2023 | 62.55 |
| Apr 4, 2023 | 62.98 |
| Apr 3, 2023 | 64.02 |
| Mar 31, 2023 | 63.39 |
| Mar 30, 2023 | 62.99 |
| Mar 29, 2023 | 62.38 |
| Mar 28, 2023 | 62.16 |
| Mar 27, 2023 | 61.59 |
| Mar 24, 2023 | 61.68 |
| Mar 23, 2023 | 63.83 |
| Mar 22, 2023 | 62.52 |
| Mar 21, 2023 | 61.17 |
| Mar 20, 2023 | 60.95 |
| Mar 17, 2023 | 60.72 |
| Mar 16, 2023 | 60.98 |
| Mar 15, 2023 | 60.44 |
| Mar 14, 2023 | 60.68 |
| Mar 13, 2023 | 59.14 |
| Mar 10, 2023 | 58.76 |
| Mar 9, 2023 | 57.64 |
| Mar 8, 2023 | 59.70 |
| Mar 7, 2023 | 60.70 |
| Mar 6, 2023 | 61.33 |
| Mar 3, 2023 | 62.09 |
| Mar 2, 2023 | 61.70 |
| Mar 1, 2023 | 60.54 |
| Feb 28, 2023 | 58.73 |
| Feb 27, 2023 | 59.05 |
| Feb 24, 2023 | 58.40 |
| Feb 23, 2023 | 60.25 |
| Feb 22, 2023 | 61.58 |
| Feb 21, 2023 | 60.65 |
| Feb 17, 2023 | 60.61 |
| Feb 16, 2023 | 60.38 |
| Feb 15, 2023 | 59.14 |
| Feb 14, 2023 | 60.48 |
| Feb 13, 2023 | 61.20 |
| Feb 10, 2023 | 61.17 |
| Feb 9, 2023 | 62.14 |
| Feb 8, 2023 | 60.01 |
| Feb 7, 2023 | 60.39 |
| Feb 6, 2023 | 58.46 |
| Feb 3, 2023 | 58.78 |
| Feb 2, 2023 | 60.06 |
| Feb 1, 2023 | 62.23 |
| Jan 31, 2023 | 61.61 |
| Jan 30, 2023 | 61.51 |
| Jan 27, 2023 | 62.22 |
| Jan 26, 2023 | 62.24 |
| Jan 25, 2023 | 61.17 |
| Jan 24, 2023 | 61.82 |
| Jan 23, 2023 | 60.89 |
| Jan 20, 2023 | 59.10 |
| Jan 19, 2023 | 58.20 |
| Jan 18, 2023 | 56.76 |
| Jan 17, 2023 | 57.09 |
| Jan 13, 2023 | 60.21 |
| Jan 12, 2023 | 60.08 |
| Jan 11, 2023 | 59.96 |
| Jan 10, 2023 | 59.17 |
| Jan 9, 2023 | 58.95 |
| Jan 6, 2023 | 58.02 |
| Jan 5, 2023 | 58.04 |
| Jan 4, 2023 | 58.65 |
| Jan 3, 2023 | 56.42 |
| Dec 30, 2022 | 54.65 |
| Dec 29, 2022 | 55.90 |
| Dec 28, 2022 | 55.78 |
| Dec 27, 2022 | 56.77 |
| Dec 23, 2022 | 55.59 |
| Dec 22, 2022 | 56.23 |
| Dec 21, 2022 | 55.99 |
| Dec 20, 2022 | 55.41 |
| Dec 19, 2022 | 55.84 |
| Dec 16, 2022 | 56.00 |
| Dec 15, 2022 | 55.78 |
| Dec 14, 2022 | 57.05 |
| Dec 13, 2022 | 57.11 |
| Dec 12, 2022 | 57.08 |
| Dec 9, 2022 | 56.53 |
| Dec 8, 2022 | 58.04 |
| Dec 7, 2022 | 55.60 |
| Dec 6, 2022 | 57.02 |
| Dec 5, 2022 | 55.47 |
| Dec 2, 2022 | 55.49 |
| Dec 1, 2022 | 54.78 |
| Nov 30, 2022 | 55.12 |
| Nov 29, 2022 | 53.43 |
| Nov 28, 2022 | 51.78 |
| Nov 25, 2022 | 50.57 |
| Nov 23, 2022 | 52.25 |
| Nov 22, 2022 | 52.22 |
| Nov 21, 2022 | 52.32 |
| Nov 18, 2022 | 52.81 |
| Nov 17, 2022 | 54.90 |
| Nov 16, 2022 | 53.61 |
| Nov 15, 2022 | 53.02 |
| Nov 14, 2022 | 52.78 |
| Nov 11, 2022 | 54.08 |
| Nov 10, 2022 | 51.00 |
| Nov 9, 2022 | 49.87 |
| Nov 8, 2022 | 50.30 |
| Nov 7, 2022 | 49.32 |
| Nov 4, 2022 | 49.94 |
| Nov 3, 2022 | 47.28 |
| Nov 2, 2022 | 46.32 |
| Nov 1, 2022 | 43.06 |
| Oct 31, 2022 | 41.35 |
| Oct 28, 2022 | 41.48 |
| Oct 27, 2022 | 41.41 |
| Oct 26, 2022 | 42.18 |
| Oct 25, 2022 | 40.91 |
| Oct 24, 2022 | 38.84 |
| Oct 21, 2022 | 45.14 |
| Oct 20, 2022 | 45.32 |
| Oct 19, 2022 | 45.10 |
| Oct 18, 2022 | 46.80 |
| Oct 17, 2022 | 47.01 |
| Oct 14, 2022 | 44.83 |
| Oct 13, 2022 | 44.75 |
| Oct 12, 2022 | 44.77 |
| Oct 11, 2022 | 44.24 |
| Oct 10, 2022 | 47.78 |
| Oct 7, 2022 | 48.75 |
| Oct 6, 2022 | 49.90 |
| Oct 5, 2022 | 50.57 |
| Oct 4, 2022 | 49.94 |
| Oct 3, 2022 | 47.39 |
| Sep 30, 2022 | 47.33 |
| Sep 29, 2022 | 47.85 |
| Sep 28, 2022 | 49.34 |
| Sep 27, 2022 | 48.00 |
| Sep 26, 2022 | 46.27 |
| Sep 23, 2022 | 46.60 |
| Sep 22, 2022 | 47.60 |
| Sep 21, 2022 | 49.04 |
| Sep 20, 2022 | 49.89 |
| Sep 19, 2022 | 49.95 |
| Sep 16, 2022 | 49.78 |
| Sep 15, 2022 | 50.48 |
| Sep 14, 2022 | 49.81 |
| Sep 13, 2022 | 49.75 |
| Sep 12, 2022 | 49.50 |
| Sep 9, 2022 | 49.60 |
| Sep 8, 2022 | 49.51 |
| Sep 7, 2022 | 48.88 |
| Sep 6, 2022 | 47.93 |
| Sep 2, 2022 | 47.80 |
| Sep 1, 2022 | 48.64 |
| Aug 31, 2022 | 50.11 |
| Aug 30, 2022 | 48.87 |
| Aug 29, 2022 | 50.02 |
| Aug 26, 2022 | 49.45 |
| Aug 25, 2022 | 50.01 |
| Aug 24, 2022 | 48.09 |
| Aug 23, 2022 | 48.83 |
| Aug 22, 2022 | 48.06 |
| Aug 19, 2022 | 47.16 |
| Aug 18, 2022 | 46.90 |
| Aug 17, 2022 | 48.13 |
| Aug 16, 2022 | 48.00 |
| Aug 15, 2022 | 48.15 |
| Aug 12, 2022 | 48.07 |
| Aug 11, 2022 | 48.27 |
| Aug 10, 2022 | 48.38 |
| Aug 9, 2022 | 47.79 |
| Aug 8, 2022 | 48.05 |
| Aug 5, 2022 | 48.13 |
| Aug 4, 2022 | 49.15 |
| Aug 3, 2022 | 47.47 |
| Aug 2, 2022 | 48.00 |
| Aug 1, 2022 | 47.27 |
| Jul 29, 2022 | 48.71 |
| Jul 28, 2022 | 47.08 |
| Jul 27, 2022 | 46.48 |
| Jul 26, 2022 | 45.45 |
| Jul 25, 2022 | 45.00 |
| Jul 22, 2022 | 46.10 |
| Jul 21, 2022 | 47.27 |
| Jul 20, 2022 | 46.78 |
| Jul 19, 2022 | 47.16 |
| Jul 18, 2022 | 46.01 |
| Jul 15, 2022 | 45.98 |
| Jul 14, 2022 | 45.82 |
| Jul 13, 2022 | 46.67 |
| Jul 12, 2022 | 46.33 |
| Jul 11, 2022 | 45.10 |
| Jul 8, 2022 | 48.31 |
| Jul 7, 2022 | 48.16 |
| Jul 6, 2022 | 47.63 |
| Jul 5, 2022 | 47.13 |
| Jul 1, 2022 | 50.62 |
| Jun 30, 2022 | 48.50 |
| Jun 29, 2022 | 47.61 |
| Jun 28, 2022 | 48.01 |
| Jun 27, 2022 | 46.00 |
| Jun 24, 2022 | 43.84 |
| Jun 23, 2022 | 42.69 |
| Jun 22, 2022 | 41.48 |
| Jun 21, 2022 | 41.67 |
| Jun 17, 2022 | 40.45 |
| Jun 16, 2022 | 39.82 |
| Jun 15, 2022 | 41.38 |
| Jun 14, 2022 | 40.46 |
| Jun 13, 2022 | 38.67 |
| Jun 10, 2022 | 42.86 |
| Jun 9, 2022 | 43.56 |
| Jun 8, 2022 | 47.39 |
| Jun 7, 2022 | 45.94 |
| Jun 6, 2022 | 45.36 |
| Jun 3, 2022 | 43.46 |
| Jun 2, 2022 | 44.77 |
| Jun 1, 2022 | 44.80 |
| May 31, 2022 | 45.46 |
| May 27, 2022 | 43.23 |
| May 26, 2022 | 43.03 |
| May 25, 2022 | 40.70 |
| May 24, 2022 | 40.35 |
| May 23, 2022 | 42.15 |
| May 20, 2022 | 42.19 |
| May 19, 2022 | 40.76 |
| May 18, 2022 | 40.88 |
| May 17, 2022 | 41.07 |
| May 16, 2022 | 39.45 |
| May 13, 2022 | 39.30 |
| May 12, 2022 | 37.47 |
| May 11, 2022 | 37.52 |
| May 10, 2022 | 38.91 |
| May 9, 2022 | 38.21 |
| May 6, 2022 | 40.21 |
| May 5, 2022 | 40.74 |
| May 4, 2022 | 42.56 |
| May 3, 2022 | 41.02 |
| May 2, 2022 | 41.81 |
| Apr 29, 2022 | 41.80 |
| Apr 28, 2022 | 41.00 |
| Apr 27, 2022 | 39.93 |
| Apr 26, 2022 | 39.38 |
| Apr 25, 2022 | 40.97 |
| Apr 22, 2022 | 40.92 |
| Apr 21, 2022 | 41.08 |
| Apr 20, 2022 | 43.41 |
| Apr 19, 2022 | 43.14 |
| Apr 18, 2022 | 42.56 |
| Apr 14, 2022 | 41.84 |
| Apr 13, 2022 | 41.98 |
| Apr 12, 2022 | 40.19 |
| Apr 11, 2022 | 40.59 |
| Apr 8, 2022 | 41.72 |
| Apr 7, 2022 | 41.77 |
| Apr 6, 2022 | 42.25 |
| Apr 5, 2022 | 42.54 |
| Apr 4, 2022 | 43.97 |
| Apr 1, 2022 | 44.09 |
| Mar 31, 2022 | 41.54 |
| Mar 30, 2022 | 43.71 |
| Mar 29, 2022 | 43.56 |
| Mar 28, 2022 | 42.18 |
| Mar 25, 2022 | 41.26 |
| Mar 24, 2022 | 43.40 |
| Mar 23, 2022 | 43.22 |
| Mar 22, 2022 | 45.51 |
| Mar 21, 2022 | 42.52 |
| Mar 18, 2022 | 44.45 |
| Mar 17, 2022 | 43.33 |
| Mar 16, 2022 | 43.32 |
| Mar 15, 2022 | 39.57 |
| Mar 14, 2022 | 36.55 |
| Mar 11, 2022 | 37.48 |
| Mar 10, 2022 | 44.36 |
| Mar 9, 2022 | 49.81 |
| Mar 8, 2022 | 46.49 |
| Mar 7, 2022 | 46.72 |
| Mar 4, 2022 | 50.42 |
| Mar 3, 2022 | 52.10 |
| Mar 2, 2022 | 53.90 |
| Mar 1, 2022 | 52.05 |
| Feb 28, 2022 | 52.02 |
| Feb 25, 2022 | 52.05 |
| Feb 24, 2022 | 50.65 |
| Feb 23, 2022 | 51.24 |
| Feb 22, 2022 | 52.66 |
| Feb 18, 2022 | 52.42 |
| Feb 17, 2022 | 51.93 |
| Feb 16, 2022 | 52.40 |
| Feb 15, 2022 | 51.91 |
| Feb 14, 2022 | 50.48 |
| Feb 11, 2022 | 51.20 |
| Feb 10, 2022 | 50.16 |
| Feb 9, 2022 | 47.31 |
| Feb 8, 2022 | 46.62 |
| Feb 7, 2022 | 46.07 |
| Feb 4, 2022 | 47.51 |
| Feb 3, 2022 | 46.92 |
| Feb 2, 2022 | 47.75 |
| Feb 1, 2022 | 48.49 |
| Jan 31, 2022 | 48.17 |
| Jan 28, 2022 | 46.15 |
| Jan 27, 2022 | 44.61 |
| Jan 26, 2022 | 45.12 |
| Jan 25, 2022 | 45.62 |
| Jan 24, 2022 | 45.97 |
| Jan 21, 2022 | 45.67 |
| Jan 20, 2022 | 45.68 |
| Jan 19, 2022 | 45.53 |
| Jan 18, 2022 | 45.66 |
| Jan 14, 2022 | 46.52 |
| Jan 13, 2022 | 47.95 |
| Jan 12, 2022 | 48.48 |
| Jan 11, 2022 | 48.84 |
| Jan 10, 2022 | 48.39 |
| Jan 7, 2022 | 49.69 |
| Jan 6, 2022 | 48.71 |
| Jan 5, 2022 | 48.03 |
| Jan 4, 2022 | 49.00 |
| Jan 3, 2022 | 49.54 |
| Dec 31, 2021 | 49.84 |
| Dec 30, 2021 | 49.28 |
| Dec 29, 2021 | 47.39 |
| Dec 28, 2021 | 47.90 |
| Dec 27, 2021 | 48.20 |
| Dec 23, 2021 | 48.24 |
| Dec 22, 2021 | 47.92 |
| Dec 21, 2021 | 48.50 |
| Dec 20, 2021 | 47.20 |
| Dec 17, 2021 | 48.63 |
| Dec 16, 2021 | 48.72 |
| Dec 15, 2021 | 47.81 |
| Dec 14, 2021 | 48.61 |
| Dec 13, 2021 | 49.61 |
| Dec 10, 2021 | 50.65 |
| Dec 9, 2021 | 51.34 |
| Dec 8, 2021 | 51.73 |
| Dec 7, 2021 | 52.06 |
| Dec 6, 2021 | 50.86 |
| Dec 3, 2021 | 48.65 |
| Dec 2, 2021 | 50.09 |
| Dec 1, 2021 | 49.71 |
| Nov 30, 2021 | 50.10 |
| Nov 29, 2021 | 50.47 |
| Nov 26, 2021 | 51.12 |
| Nov 24, 2021 | 53.33 |
| Nov 23, 2021 | 53.00 |
| Nov 22, 2021 | 53.35 |
| Nov 19, 2021 | 53.49 |
| Nov 18, 2021 | 53.46 |
| Nov 17, 2021 | 54.56 |
| Nov 16, 2021 | 54.98 |
| Nov 15, 2021 | 54.82 |
| Nov 12, 2021 | 54.67 |
| Nov 11, 2021 | 55.07 |
| Nov 10, 2021 | 55.11 |
| Nov 9, 2021 | 55.19 |
| Nov 8, 2021 | 56.31 |
| Nov 5, 2021 | 57.02 |
| Nov 4, 2021 | 56.32 |
| Nov 3, 2021 | 57.32 |
| Nov 2, 2021 | 56.17 |
| Nov 1, 2021 | 58.24 |
| Oct 29, 2021 | 57.08 |
| Oct 28, 2021 | 57.89 |
| Oct 27, 2021 | 58.64 |
| Oct 26, 2021 | 59.34 |
| Oct 25, 2021 | 60.26 |
| Oct 22, 2021 | 60.47 |
| Oct 21, 2021 | 60.64 |
| Oct 20, 2021 | 60.43 |
| Oct 19, 2021 | 61.06 |
| Oct 18, 2021 | 60.89 |
| Oct 15, 2021 | 60.86 |
| Oct 14, 2021 | 59.56 |
| Oct 13, 2021 | 58.94 |
| Oct 12, 2021 | 58.34 |
| Oct 11, 2021 | 59.19 |
| Oct 8, 2021 | 59.30 |
| Oct 7, 2021 | 59.41 |
| Oct 6, 2021 | 58.38 |
| Oct 5, 2021 | 58.26 |
| Oct 4, 2021 | 57.90 |
| Oct 1, 2021 | 58.43 |
| Sep 30, 2021 | 58.11 |
| Sep 29, 2021 | 58.44 |
| Sep 28, 2021 | 58.89 |
| Sep 27, 2021 | 58.68 |
| Sep 24, 2021 | 58.14 |
| Sep 23, 2021 | 56.44 |
| Sep 22, 2021 | 54.42 |
| Sep 21, 2021 | 54.15 |
| Sep 20, 2021 | 53.56 |
| Sep 17, 2021 | 54.85 |
| Sep 16, 2021 | 55.68 |
| Sep 15, 2021 | 57.60 |
| Sep 14, 2021 | 61.22 |
| Sep 13, 2021 | 61.94 |
| Sep 10, 2021 | 61.31 |
| Sep 9, 2021 | 61.47 |
| Sep 8, 2021 | 61.58 |
| Sep 7, 2021 | 62.47 |
| Sep 3, 2021 | 62.50 |
| Sep 2, 2021 | 62.43 |
| Sep 1, 2021 | 62.08 |
| Aug 31, 2021 | 61.56 |
| Aug 30, 2021 | 60.55 |
| Aug 27, 2021 | 60.36 |
| Aug 26, 2021 | 60.30 |
| Aug 25, 2021 | 61.16 |
| Aug 24, 2021 | 61.01 |
| Aug 23, 2021 | 60.18 |
| Aug 20, 2021 | 59.17 |
| Aug 19, 2021 | 58.96 |
| Aug 18, 2021 | 59.13 |
| Aug 17, 2021 | 60.28 |
| Aug 16, 2021 | 60.77 |
| Aug 13, 2021 | 61.54 |
| Aug 12, 2021 | 61.15 |
| Aug 11, 2021 | 61.28 |
| Aug 10, 2021 | 61.10 |
| Aug 9, 2021 | 61.35 |
| Aug 6, 2021 | 61.74 |
| Aug 5, 2021 | 61.53 |
| Aug 4, 2021 | 62.47 |
| Aug 3, 2021 | 61.44 |
| Aug 2, 2021 | 61.88 |
| Jul 30, 2021 | 62.19 |
| Jul 29, 2021 | 62.40 |
| Jul 28, 2021 | 62.37 |
| Jul 27, 2021 | 61.25 |
| Jul 26, 2021 | 64.49 |
| Jul 23, 2021 | 66.16 |
| Jul 22, 2021 | 65.73 |
| Jul 21, 2021 | 65.19 |
| Jul 20, 2021 | 64.64 |
| Jul 19, 2021 | 63.78 |
| Jul 16, 2021 | 64.70 |
| Jul 15, 2021 | 65.30 |
| Jul 14, 2021 | 64.97 |
| Jul 13, 2021 | 65.34 |
| Jul 12, 2021 | 65.54 |
| Jul 9, 2021 | 65.36 |
| Jul 8, 2021 | 65.39 |
| Jul 7, 2021 | 66.59 |
| Jul 6, 2021 | 66.58 |
| Jul 2, 2021 | 66.29 |
| Jul 1, 2021 | 66.01 |
| Jun 30, 2021 | 66.25 |
| Jun 29, 2021 | 65.94 |
| Jun 28, 2021 | 65.72 |
| Jun 25, 2021 | 66.00 |
| Jun 24, 2021 | 66.98 |
| Jun 23, 2021 | 66.49 |
| Jun 22, 2021 | 66.50 |
| Jun 21, 2021 | 66.64 |
| Jun 18, 2021 | 65.81 |
| Jun 17, 2021 | 65.82 |
| Jun 16, 2021 | 67.00 |
| Jun 15, 2021 | 68.05 |
| Jun 14, 2021 | 69.08 |
| Jun 11, 2021 | 69.34 |
| Jun 10, 2021 | 69.13 |
| Jun 9, 2021 | 68.60 |
| Jun 8, 2021 | 69.32 |
| Jun 7, 2021 | 68.80 |
| Jun 4, 2021 | 68.15 |
| Jun 3, 2021 | 67.79 |
| Jun 2, 2021 | 69.40 |
| Jun 1, 2021 | 68.70 |
| May 28, 2021 | 67.64 |
| May 27, 2021 | 67.07 |
| May 26, 2021 | 65.86 |
| May 25, 2021 | 65.19 |
| May 24, 2021 | 65.14 |
| May 21, 2021 | 65.06 |
| May 20, 2021 | 65.19 |
| May 19, 2021 | 65.00 |
| May 18, 2021 | 63.82 |
| May 17, 2021 | 63.46 |
| May 14, 2021 | 63.12 |
| May 13, 2021 | 61.27 |
| May 12, 2021 | 60.23 |
| May 11, 2021 | 61.82 |
| May 10, 2021 | 60.75 |
| May 7, 2021 | 62.11 |
| May 6, 2021 | 61.96 |
| May 5, 2021 | 61.97 |
| May 4, 2021 | 61.61 |
| May 3, 2021 | 62.10 |
| Apr 30, 2021 | 62.92 |
| Apr 29, 2021 | 63.16 |
| Apr 28, 2021 | 63.42 |
| Apr 27, 2021 | 59.91 |
| Apr 26, 2021 | 59.93 |
| Apr 23, 2021 | 59.13 |
| Apr 22, 2021 | 58.74 |
| Apr 21, 2021 | 58.47 |
| Apr 20, 2021 | 59.00 |
| Apr 19, 2021 | 59.53 |
| Apr 16, 2021 | 60.10 |
| Apr 15, 2021 | 59.80 |
| Apr 14, 2021 | 59.87 |
| Apr 13, 2021 | 60.23 |
| Apr 12, 2021 | 60.03 |
| Apr 9, 2021 | 59.85 |
| Apr 8, 2021 | 60.19 |
| Apr 7, 2021 | 59.76 |
| Apr 6, 2021 | 59.87 |
| Apr 5, 2021 | 59.21 |
| Apr 1, 2021 | 59.13 |
| Mar 31, 2021 | 59.21 |
| Mar 30, 2021 | 58.63 |
| Mar 29, 2021 | 58.41 |
| Mar 26, 2021 | 59.42 |
| Mar 25, 2021 | 59.72 |
| Mar 24, 2021 | 60.29 |
| Mar 23, 2021 | 60.18 |
| Mar 22, 2021 | 61.16 |
| Mar 19, 2021 | 60.55 |
| Mar 18, 2021 | 60.55 |
| Mar 17, 2021 | 61.25 |
| Mar 16, 2021 | 62.15 |
| Mar 15, 2021 | 62.68 |
| Mar 12, 2021 | 61.18 |
| Mar 11, 2021 | 61.65 |
| Mar 10, 2021 | 60.64 |
| Mar 9, 2021 | 61.49 |
| Mar 8, 2021 | 60.97 |
| Mar 5, 2021 | 60.42 |
| Mar 4, 2021 | 59.18 |
| Mar 3, 2021 | 59.61 |
| Mar 2, 2021 | 59.31 |
| Mar 1, 2021 | 59.84 |
| Feb 26, 2021 | 59.84 |
| Feb 25, 2021 | 60.16 |
| Feb 24, 2021 | 60.33 |
| Feb 23, 2021 | 60.12 |
| Feb 22, 2021 | 61.50 |
| Feb 19, 2021 | 62.56 |
| Feb 18, 2021 | 63.30 |
| Feb 17, 2021 | 64.18 |
| Feb 16, 2021 | 64.35 |
| Feb 12, 2021 | 62.59 |
| Feb 11, 2021 | 61.75 |
| Feb 10, 2021 | 60.50 |
| Feb 9, 2021 | 61.06 |
| Feb 8, 2021 | 59.66 |
| Feb 5, 2021 | 57.39 |
| Feb 4, 2021 | 55.98 |
| Feb 3, 2021 | 57.28 |
| Feb 2, 2021 | 58.50 |
| Feb 1, 2021 | 57.78 |
| Jan 29, 2021 | 56.71 |
| Jan 28, 2021 | 57.02 |
| Jan 27, 2021 | 58.07 |
| Jan 26, 2021 | 59.34 |
| Jan 25, 2021 | 58.37 |
| Jan 22, 2021 | 58.72 |
| Jan 21, 2021 | 59.31 |
| Jan 20, 2021 | 59.04 |
| Jan 19, 2021 | 59.29 |
| Jan 15, 2021 | 57.16 |
| Jan 14, 2021 | 57.49 |
| Jan 13, 2021 | 58.41 |
| Jan 12, 2021 | 58.19 |
| Jan 11, 2021 | 59.78 |
| Jan 8, 2021 | 59.87 |
| Jan 7, 2021 | 58.06 |
| Jan 6, 2021 | 58.02 |
| Jan 5, 2021 | 58.21 |
| Jan 4, 2021 | 57.05 |
| Dec 31, 2020 | 57.09 |
| Dec 30, 2020 | 57.12 |
| Dec 29, 2020 | 56.84 |
| Dec 28, 2020 | 57.12 |
| Dec 24, 2020 | 57.71 |
| Dec 23, 2020 | 57.55 |
| Dec 22, 2020 | 57.21 |
| Dec 21, 2020 | 57.61 |
| Dec 18, 2020 | 58.24 |
| Dec 17, 2020 | 58.29 |
| Dec 16, 2020 | 57.82 |
| Dec 15, 2020 | 57.47 |
| Dec 14, 2020 | 56.75 |
| Dec 11, 2020 | 56.79 |
| Dec 10, 2020 | 57.36 |
| Dec 9, 2020 | 56.76 |
| Dec 8, 2020 | 57.21 |
| Dec 7, 2020 | 57.11 |
| Dec 4, 2020 | 56.76 |
| Dec 3, 2020 | 56.81 |
| Dec 2, 2020 | 56.62 |
| Dec 1, 2020 | 58.17 |
| Nov 30, 2020 | 56.38 |
| Nov 27, 2020 | 58.40 |
| Nov 25, 2020 | 58.71 |
| Nov 24, 2020 | 60.37 |
| Nov 23, 2020 | 59.84 |
| Nov 20, 2020 | 60.11 |
| Nov 19, 2020 | 60.25 |
| Nov 18, 2020 | 59.81 |
| Nov 17, 2020 | 57.80 |
| Nov 16, 2020 | 58.05 |
| Nov 13, 2020 | 57.76 |
| Nov 12, 2020 | 57.70 |
| Nov 11, 2020 | 58.84 |
| Nov 10, 2020 | 57.33 |
| Nov 9, 2020 | 57.37 |
| Nov 6, 2020 | 57.20 |
| Nov 5, 2020 | 56.02 |
| Nov 4, 2020 | 55.24 |
| Nov 3, 2020 | 53.15 |
| Nov 2, 2020 | 52.65 |
| Oct 30, 2020 | 53.23 |
| Oct 29, 2020 | 54.22 |
| Oct 28, 2020 | 52.22 |
| Oct 27, 2020 | 53.98 |
| Oct 26, 2020 | 54.63 |
| Oct 23, 2020 | 55.27 |
| Oct 22, 2020 | 54.70 |
| Oct 21, 2020 | 53.82 |
| Oct 20, 2020 | 53.73 |
| Oct 19, 2020 | 52.80 |
| Oct 16, 2020 | 53.48 |
| Oct 15, 2020 | 53.34 |
| Oct 14, 2020 | 53.41 |
| Oct 13, 2020 | 54.17 |
| Oct 12, 2020 | 53.90 |
| Oct 9, 2020 | 53.99 |
| Oct 8, 2020 | 53.72 |
| Oct 7, 2020 | 53.37 |
| Oct 6, 2020 | 53.31 |
| Oct 5, 2020 | 53.55 |
| Oct 2, 2020 | 52.98 |
| Oct 1, 2020 | 53.00 |
| Sep 30, 2020 | 52.95 |
| Sep 29, 2020 | 51.56 |
| Sep 28, 2020 | 52.00 |
| Sep 25, 2020 | 51.43 |
| Sep 24, 2020 | 51.39 |
| Sep 23, 2020 | 50.36 |
| Sep 22, 2020 | 51.20 |
| Sep 21, 2020 | 50.72 |
| Sep 18, 2020 | 51.30 |
| Sep 17, 2020 | 52.01 |
| Sep 16, 2020 | 51.97 |
| Sep 15, 2020 | 52.00 |
| Sep 14, 2020 | 52.17 |
| Sep 11, 2020 | 51.36 |
| Sep 10, 2020 | 50.66 |
| Sep 9, 2020 | 53.20 |
| Sep 8, 2020 | 52.32 |
| Sep 4, 2020 | 53.82 |
| Sep 3, 2020 | 55.92 |
| Sep 2, 2020 | 57.93 |
| Sep 1, 2020 | 58.29 |
| Aug 31, 2020 | 57.71 |
| Aug 28, 2020 | 56.50 |
| Aug 27, 2020 | 55.20 |
| Aug 26, 2020 | 55.40 |
| Aug 25, 2020 | 55.07 |
| Aug 24, 2020 | 54.59 |
| Aug 21, 2020 | 54.64 |
| Aug 20, 2020 | 53.95 |
| Aug 19, 2020 | 54.60 |
| Aug 18, 2020 | 55.75 |
| Aug 17, 2020 | 55.62 |
| Aug 14, 2020 | 54.51 |
| Aug 13, 2020 | 54.45 |
| Aug 12, 2020 | 54.92 |
| Aug 11, 2020 | 53.79 |
| Aug 10, 2020 | 52.91 |
| Aug 7, 2020 | 53.35 |
| Aug 6, 2020 | 54.26 |
| Aug 5, 2020 | 53.19 |
| Aug 4, 2020 | 52.64 |
| Aug 3, 2020 | 52.22 |
| Jul 31, 2020 | 51.24 |
| Jul 30, 2020 | 50.75 |
| Jul 29, 2020 | 53.75 |
| Jul 28, 2020 | 52.60 |
| Jul 27, 2020 | 53.24 |
| Jul 24, 2020 | 52.64 |
| Jul 23, 2020 | 52.51 |
| Jul 22, 2020 | 53.33 |
| Jul 21, 2020 | 53.58 |
| Jul 20, 2020 | 53.16 |
| Jul 17, 2020 | 52.55 |
| Jul 16, 2020 | 51.77 |
| Jul 15, 2020 | 52.48 |
| Jul 14, 2020 | 50.56 |
| Jul 13, 2020 | 50.71 |
| Jul 10, 2020 | 51.39 |
| Jul 9, 2020 | 51.48 |
| Jul 8, 2020 | 51.11 |
| Jul 7, 2020 | 50.58 |
| Jul 6, 2020 | 50.44 |
| Jul 2, 2020 | 49.44 |
| Jul 1, 2020 | 47.67 |
| Jun 30, 2020 | 48.07 |
| Jun 29, 2020 | 48.97 |
| Jun 26, 2020 | 49.66 |
| Jun 25, 2020 | 49.82 |
| Jun 24, 2020 | 49.70 |
| Jun 23, 2020 | 50.81 |
| Jun 22, 2020 | 50.96 |
| Jun 19, 2020 | 51.31 |
| Jun 18, 2020 | 50.39 |
| Jun 17, 2020 | 50.68 |
| Jun 16, 2020 | 47.27 |
| Jun 15, 2020 | 47.53 |
| Jun 12, 2020 | 49.25 |
| Jun 11, 2020 | 48.73 |
| Jun 10, 2020 | 50.21 |
| Jun 9, 2020 | 50.94 |
| Jun 8, 2020 | 51.49 |
| Jun 5, 2020 | 49.72 |
| Jun 4, 2020 | 49.61 |
| Jun 3, 2020 | 49.00 |
| Jun 2, 2020 | 47.53 |
| Jun 1, 2020 | 46.97 |
| May 29, 2020 | 46.34 |
| May 28, 2020 | 44.38 |
| May 27, 2020 | 45.09 |
| May 26, 2020 | 45.09 |
| May 22, 2020 | 43.63 |
| May 21, 2020 | 47.52 |
| May 20, 2020 | 49.48 |
| May 19, 2020 | 48.75 |
| May 18, 2020 | 46.56 |
| May 15, 2020 | 47.15 |
| May 14, 2020 | 48.81 |
| May 13, 2020 | 48.77 |
| May 12, 2020 | 48.97 |
| May 11, 2020 | 48.92 |
| May 8, 2020 | 48.55 |
| May 7, 2020 | 47.12 |
| May 6, 2020 | 47.22 |
| May 5, 2020 | 46.00 |
| May 4, 2020 | 45.63 |
| May 1, 2020 | 46.41 |
| Apr 30, 2020 | 48.46 |
| Apr 29, 2020 | 49.91 |
| Apr 28, 2020 | 45.90 |
| Apr 27, 2020 | 45.93 |
| Apr 24, 2020 | 43.95 |
| Apr 23, 2020 | 45.68 |
| Apr 22, 2020 | 45.66 |
| Apr 21, 2020 | 44.44 |
| Apr 20, 2020 | 45.21 |
| Apr 17, 2020 | 45.37 |
| Apr 16, 2020 | 43.57 |
| Apr 15, 2020 | 44.67 |
| Apr 14, 2020 | 45.99 |
| Apr 13, 2020 | 45.75 |
| Apr 9, 2020 | 45.48 |
| Apr 8, 2020 | 44.85 |
| Apr 7, 2020 | 43.35 |
| Apr 6, 2020 | 43.67 |
| Apr 3, 2020 | 41.29 |
| Apr 2, 2020 | 42.00 |
| Apr 1, 2020 | 40.99 |
| Mar 31, 2020 | 42.63 |
| Mar 30, 2020 | 42.31 |
| Mar 27, 2020 | 42.56 |
| Mar 26, 2020 | 45.05 |
| Mar 25, 2020 | 44.46 |
| Mar 24, 2020 | 42.90 |
| Mar 23, 2020 | 41.26 |
| Mar 20, 2020 | 40.70 |
| Mar 19, 2020 | 40.01 |
| Mar 18, 2020 | 40.76 |
| Mar 17, 2020 | 43.94 |
| Mar 16, 2020 | 41.36 |
| Mar 13, 2020 | 41.73 |
| Mar 12, 2020 | 39.24 |
| Mar 11, 2020 | 41.78 |
| Mar 10, 2020 | 43.66 |
| Mar 9, 2020 | 42.93 |
| Mar 6, 2020 | 42.57 |
| Mar 5, 2020 | 44.17 |
| Mar 4, 2020 | 45.23 |
| Mar 3, 2020 | 44.77 |
| Mar 2, 2020 | 44.29 |
| Feb 28, 2020 | 43.79 |
| Feb 27, 2020 | 43.75 |
| Feb 26, 2020 | 43.51 |
| Feb 25, 2020 | 43.81 |
| Feb 24, 2020 | 44.11 |
| Feb 21, 2020 | 45.87 |
| Feb 20, 2020 | 46.05 |
| Feb 19, 2020 | 46.04 |
| Feb 18, 2020 | 44.80 |
| Feb 14, 2020 | 44.85 |
| Feb 13, 2020 | 45.01 |
| Feb 12, 2020 | 45.42 |
| Feb 11, 2020 | 43.81 |
| Feb 10, 2020 | 42.41 |
| Feb 7, 2020 | 42.71 |
| Feb 6, 2020 | 43.73 |
| Feb 5, 2020 | 44.46 |
| Feb 4, 2020 | 44.31 |
| Feb 3, 2020 | 43.12 |
| Jan 31, 2020 | 43.07 |
| Jan 30, 2020 | 44.00 |
| Jan 29, 2020 | 45.01 |
| Jan 28, 2020 | 45.05 |
| Jan 27, 2020 | 41.92 |
| Jan 24, 2020 | 44.25 |
| Jan 23, 2020 | 44.68 |
| Jan 22, 2020 | 46.99 |
| Jan 21, 2020 | 46.00 |
| Jan 17, 2020 | 49.85 |
| Jan 16, 2020 | 49.63 |
| Jan 15, 2020 | 48.65 |
| Jan 14, 2020 | 48.46 |
| Jan 13, 2020 | 48.13 |
| Jan 10, 2020 | 48.80 |
| Jan 9, 2020 | 48.50 |
| Jan 8, 2020 | 48.54 |
| Jan 7, 2020 | 47.93 |
| Jan 6, 2020 | 47.87 |
| Jan 3, 2020 | 48.42 |
| Jan 2, 2020 | 49.13 |
| Dec 31, 2019 | 48.01 |
| Dec 30, 2019 | 48.13 |
| Dec 27, 2019 | 48.66 |
| Dec 26, 2019 | 48.55 |
| Dec 24, 2019 | 48.38 |
| Dec 23, 2019 | 48.32 |
| Dec 20, 2019 | 48.66 |
| Dec 19, 2019 | 47.96 |
| Dec 18, 2019 | 47.52 |
| Dec 17, 2019 | 47.75 |
| Dec 16, 2019 | 47.94 |
| Dec 13, 2019 | 47.28 |
| Dec 12, 2019 | 46.48 |
| Dec 11, 2019 | 45.97 |
| Dec 10, 2019 | 45.16 |
| Dec 9, 2019 | 45.28 |
| Dec 6, 2019 | 44.79 |
| Dec 5, 2019 | 44.73 |
| Dec 4, 2019 | 44.20 |
| Dec 3, 2019 | 44.09 |
| Dec 2, 2019 | 44.44 |
| Nov 29, 2019 | 44.52 |
| Nov 27, 2019 | 44.10 |
| Nov 26, 2019 | 44.49 |
| Nov 25, 2019 | 43.55 |
| Nov 22, 2019 | 42.28 |
| Nov 21, 2019 | 42.14 |
| Nov 20, 2019 | 42.45 |
| Nov 19, 2019 | 43.27 |
| Nov 18, 2019 | 42.70 |
| Nov 15, 2019 | 42.79 |
| Nov 14, 2019 | 42.44 |
| Nov 13, 2019 | 42.66 |
| Nov 12, 2019 | 42.81 |
| Nov 11, 2019 | 43.63 |
| Nov 8, 2019 | 43.85 |
| Nov 7, 2019 | 43.52 |
| Nov 6, 2019 | 42.64 |
| Nov 5, 2019 | 42.74 |
| Nov 4, 2019 | 42.06 |
| Nov 1, 2019 | 41.44 |
| Oct 31, 2019 | 42.50 |
| Oct 30, 2019 | 44.02 |
| Oct 29, 2019 | 44.21 |
| Oct 28, 2019 | 43.51 |
| Oct 25, 2019 | 43.57 |
| Oct 24, 2019 | 43.14 |
| Oct 23, 2019 | 42.76 |
| Oct 22, 2019 | 43.39 |
| Oct 21, 2019 | 44.03 |
| Oct 18, 2019 | 43.82 |
| Oct 17, 2019 | 44.07 |
| Oct 16, 2019 | 43.83 |
| Oct 15, 2019 | 44.30 |
| Oct 14, 2019 | 43.20 |
| Oct 11, 2019 | 44.49 |
| Oct 10, 2019 | 43.01 |
| Oct 9, 2019 | 42.75 |
| Oct 8, 2019 | 42.51 |
| Oct 7, 2019 | 43.59 |
| Oct 4, 2019 | 43.82 |
| Oct 3, 2019 | 43.94 |
| Oct 2, 2019 | 43.35 |
| Oct 1, 2019 | 44.17 |
| Sep 30, 2019 | 45.43 |
| Sep 27, 2019 | 44.95 |
| Sep 26, 2019 | 45.78 |
| Sep 25, 2019 | 45.40 |
| Sep 24, 2019 | 45.02 |
| Sep 23, 2019 | 45.58 |
| Sep 20, 2019 | 44.66 |
| Sep 19, 2019 | 45.74 |
| Sep 18, 2019 | 45.67 |
| Sep 17, 2019 | 46.50 |
| Sep 16, 2019 | 46.53 |
| Sep 13, 2019 | 46.60 |
| Sep 12, 2019 | 47.91 |
| Sep 11, 2019 | 46.34 |
| Sep 10, 2019 | 45.95 |
| Sep 9, 2019 | 45.67 |
| Sep 6, 2019 | 45.80 |
| Sep 5, 2019 | 46.11 |
| Sep 4, 2019 | 44.32 |
| Sep 3, 2019 | 43.64 |
| Aug 30, 2019 | 45.43 |
| Aug 29, 2019 | 45.33 |
| Aug 28, 2019 | 44.18 |
| Aug 27, 2019 | 43.18 |
| Aug 26, 2019 | 42.32 |
| Aug 23, 2019 | 42.57 |
| Aug 22, 2019 | 44.11 |
| Aug 21, 2019 | 45.22 |
| Aug 20, 2019 | 45.67 |
| Aug 19, 2019 | 45.43 |
| Aug 16, 2019 | 44.11 |
| Aug 15, 2019 | 42.60 |
| Aug 14, 2019 | 41.82 |
| Aug 13, 2019 | 43.07 |
| Aug 12, 2019 | 43.02 |
| Aug 9, 2019 | 43.82 |
| Aug 8, 2019 | 44.85 |
| Aug 7, 2019 | 44.04 |
| Aug 6, 2019 | 44.66 |
| Aug 5, 2019 | 42.82 |
| Aug 2, 2019 | 45.17 |
| Aug 1, 2019 | 44.70 |
| Jul 31, 2019 | 45.50 |
| Jul 30, 2019 | 44.00 |
| Jul 29, 2019 | 45.43 |
| Jul 26, 2019 | 45.31 |
| Jul 25, 2019 | 44.83 |
| Jul 24, 2019 | 44.40 |
| Jul 23, 2019 | 43.63 |
| Jul 22, 2019 | 43.51 |
| Jul 19, 2019 | 44.34 |
| Jul 18, 2019 | 44.42 |
| Jul 17, 2019 | 44.36 |
| Jul 16, 2019 | 44.40 |
| Jul 15, 2019 | 44.18 |
| Jul 12, 2019 | 43.70 |
| Jul 11, 2019 | 44.43 |
| Jul 10, 2019 | 44.20 |
| Jul 9, 2019 | 43.30 |
| Jul 8, 2019 | 43.12 |
| Jul 5, 2019 | 44.39 |
| Jul 3, 2019 | 44.45 |
| Jul 2, 2019 | 44.48 |
| Jul 1, 2019 | 46.08 |
| Jun 28, 2019 | 46.20 |
| Jun 27, 2019 | 46.08 |
| Jun 26, 2019 | 46.33 |
| Jun 25, 2019 | 45.98 |
| Jun 24, 2019 | 45.94 |
| Jun 21, 2019 | 46.07 |
| Jun 20, 2019 | 46.23 |
| Jun 19, 2019 | 44.85 |
| Jun 18, 2019 | 42.56 |
| Jun 17, 2019 | 40.97 |
| Jun 14, 2019 | 41.16 |
| Jun 13, 2019 | 41.16 |
| Jun 12, 2019 | 41.19 |
| Jun 11, 2019 | 41.18 |
| Jun 10, 2019 | 41.38 |
| Jun 7, 2019 | 40.87 |
| Jun 6, 2019 | 40.29 |
| Jun 5, 2019 | 41.35 |
| Jun 4, 2019 | 40.71 |
| Jun 3, 2019 | 40.75 |
| May 31, 2019 | 40.01 |
| May 30, 2019 | 39.30 |
| May 29, 2019 | 38.77 |
| May 28, 2019 | 38.70 |
| May 24, 2019 | 38.49 |
| May 23, 2019 | 39.43 |
| May 22, 2019 | 39.99 |
| May 21, 2019 | 41.28 |
| May 20, 2019 | 40.69 |
| May 17, 2019 | 41.43 |
| May 16, 2019 | 42.70 |
| May 15, 2019 | 42.39 |
| May 14, 2019 | 42.50 |
| May 13, 2019 | 42.65 |
| May 10, 2019 | 44.85 |
| May 9, 2019 | 44.71 |
| May 8, 2019 | 45.96 |
| May 7, 2019 | 46.21 |
| May 6, 2019 | 46.50 |
| May 3, 2019 | 47.36 |
| May 2, 2019 | 47.14 |
| May 1, 2019 | 45.51 |
| Apr 30, 2019 | 47.54 |
| Apr 29, 2019 | 44.75 |
| Apr 26, 2019 | 45.03 |
| Apr 25, 2019 | 44.68 |
| Apr 24, 2019 | 44.02 |
| Apr 23, 2019 | 44.32 |
| Apr 22, 2019 | 44.41 |
| Apr 18, 2019 | 45.24 |
| Apr 17, 2019 | 44.34 |
| Apr 16, 2019 | 44.26 |
| Apr 15, 2019 | 43.75 |
| Apr 12, 2019 | 44.50 |
| Apr 11, 2019 | 43.68 |
| Apr 10, 2019 | 43.60 |
| Apr 9, 2019 | 43.68 |
| Apr 8, 2019 | 44.15 |
| Apr 5, 2019 | 44.66 |
| Apr 4, 2019 | 44.53 |
| Apr 3, 2019 | 45.32 |
| Apr 2, 2019 | 45.42 |
| Apr 1, 2019 | 45.60 |
| Mar 29, 2019 | 44.91 |
| Mar 28, 2019 | 43.75 |
| Mar 27, 2019 | 44.18 |
| Mar 26, 2019 | 43.34 |
| Mar 25, 2019 | 43.31 |
| Mar 22, 2019 | 43.44 |
| Mar 21, 2019 | 43.23 |
| Mar 20, 2019 | 43.19 |
| Mar 19, 2019 | 43.50 |
| Mar 18, 2019 | 43.50 |
| Mar 15, 2019 | 42.70 |
| Mar 14, 2019 | 41.14 |
| Mar 13, 2019 | 41.00 |
| Mar 12, 2019 | 41.14 |
| Mar 11, 2019 | 40.76 |
| Mar 8, 2019 | 40.30 |
| Mar 7, 2019 | 40.88 |
| Mar 6, 2019 | 41.63 |
| Mar 5, 2019 | 41.60 |
| Mar 4, 2019 | 40.93 |
| Mar 1, 2019 | 41.40 |
| Feb 28, 2019 | 41.72 |
| Feb 27, 2019 | 41.54 |
| Feb 26, 2019 | 42.06 |
| Feb 25, 2019 | 41.65 |
| Feb 22, 2019 | 41.52 |
| Feb 21, 2019 | 41.74 |
| Feb 20, 2019 | 41.88 |
| Feb 19, 2019 | 41.19 |
| Feb 15, 2019 | 40.69 |
| Feb 14, 2019 | 40.97 |
| Feb 13, 2019 | 41.29 |
| Feb 12, 2019 | 41.32 |
| Feb 11, 2019 | 41.13 |
| Feb 8, 2019 | 40.45 |
| Feb 7, 2019 | 41.66 |
| Feb 6, 2019 | 41.11 |
| Feb 5, 2019 | 40.52 |
| Feb 4, 2019 | 39.25 |
| Feb 1, 2019 | 39.35 |
| Jan 31, 2019 | 36.45 |
| Jan 30, 2019 | 35.89 |
| Jan 29, 2019 | 35.99 |
| Jan 28, 2019 | 35.61 |
| Jan 25, 2019 | 35.41 |
| Jan 24, 2019 | 35.29 |
| Jan 23, 2019 | 34.24 |
| Jan 22, 2019 | 35.02 |
| Jan 18, 2019 | 36.16 |
| Jan 17, 2019 | 35.43 |
| Jan 16, 2019 | 34.94 |
| Jan 15, 2019 | 34.67 |
| Jan 14, 2019 | 34.09 |
| Jan 11, 2019 | 34.90 |
| Jan 10, 2019 | 34.46 |
| Jan 9, 2019 | 34.58 |
| Jan 8, 2019 | 33.58 |
| Jan 7, 2019 | 34.20 |
| Jan 4, 2019 | 33.81 |
| Jan 3, 2019 | 32.88 |
| Jan 2, 2019 | 34.22 |
| Dec 31, 2018 | 33.53 |
| Dec 28, 2018 | 33.43 |
| Dec 27, 2018 | 33.39 |
| Dec 26, 2018 | 32.96 |
| Dec 24, 2018 | 32.27 |
| Dec 21, 2018 | 32.26 |
| Dec 20, 2018 | 33.06 |
| Dec 19, 2018 | 33.97 |
| Dec 18, 2018 | 34.84 |
| Dec 17, 2018 | 35.00 |
| Dec 14, 2018 | 35.64 |
| Dec 13, 2018 | 36.46 |
| Dec 12, 2018 | 36.17 |
| Dec 11, 2018 | 34.76 |
| Dec 10, 2018 | 34.96 |
| Dec 7, 2018 | 34.98 |
| Dec 6, 2018 | 35.43 |
| Dec 4, 2018 | 35.62 |
| Dec 3, 2018 | 36.53 |
| Nov 30, 2018 | 35.83 |
| Nov 29, 2018 | 35.78 |
| Nov 28, 2018 | 36.52 |
| Nov 27, 2018 | 35.35 |
| Nov 26, 2018 | 35.07 |
| Nov 23, 2018 | 35.02 |
| Nov 21, 2018 | 34.85 |
| Nov 20, 2018 | 34.61 |
| Nov 19, 2018 | 35.02 |
| Nov 16, 2018 | 35.17 |
| Nov 15, 2018 | 35.80 |
| Nov 14, 2018 | 35.78 |
| Nov 13, 2018 | 35.58 |
| Nov 12, 2018 | 36.36 |
| Nov 9, 2018 | 36.50 |
| Nov 8, 2018 | 37.28 |
| Nov 7, 2018 | 37.06 |
| Nov 6, 2018 | 37.30 |
| Nov 5, 2018 | 36.04 |
| Nov 2, 2018 | 36.01 |
| Nov 1, 2018 | 35.84 |
| Oct 31, 2018 | 36.08 |
| Oct 30, 2018 | 31.69 |
| Oct 29, 2018 | 31.20 |
| Oct 26, 2018 | 31.73 |
| Oct 25, 2018 | 31.32 |
| Oct 24, 2018 | 31.32 |
| Oct 23, 2018 | 32.01 |
| Oct 22, 2018 | 32.38 |
| Oct 19, 2018 | 31.85 |
| Oct 18, 2018 | 32.85 |
| Oct 17, 2018 | 32.61 |
| Oct 16, 2018 | 32.85 |
| Oct 15, 2018 | 32.25 |
| Oct 12, 2018 | 32.90 |
| Oct 11, 2018 | 32.05 |
| Oct 10, 2018 | 32.18 |
| Oct 9, 2018 | 33.47 |
| Oct 8, 2018 | 33.30 |
| Oct 5, 2018 | 33.27 |
| Oct 4, 2018 | 33.91 |
| Oct 3, 2018 | 33.91 |
| Oct 2, 2018 | 34.00 |
| Oct 1, 2018 | 34.50 |
| Sep 28, 2018 | 35.11 |
| Sep 27, 2018 | 34.94 |
| Sep 26, 2018 | 35.07 |
| Sep 25, 2018 | 34.86 |
| Sep 24, 2018 | 34.71 |
| Sep 21, 2018 | 35.26 |
| Sep 20, 2018 | 35.12 |
| Sep 19, 2018 | 34.81 |
| Sep 18, 2018 | 33.67 |
| Sep 17, 2018 | 33.31 |
| Sep 14, 2018 | 33.18 |
| Sep 13, 2018 | 33.15 |
| Sep 12, 2018 | 32.47 |
| Sep 11, 2018 | 31.94 |
| Sep 10, 2018 | 36.86 |
| Sep 7, 2018 | 38.04 |
| Sep 6, 2018 | 38.02 |
| Sep 5, 2018 | 38.09 |
| Sep 4, 2018 | 38.51 |
| Aug 31, 2018 | 38.68 |
| Aug 30, 2018 | 38.47 |
| Aug 29, 2018 | 39.23 |
| Aug 28, 2018 | 37.17 |
| Aug 27, 2018 | 35.89 |
| Aug 24, 2018 | 35.33 |
| Aug 23, 2018 | 35.01 |
| Aug 22, 2018 | 35.56 |
| Aug 21, 2018 | 35.53 |
| Aug 20, 2018 | 35.07 |
| Aug 17, 2018 | 34.86 |
| Aug 16, 2018 | 35.33 |
| Aug 15, 2018 | 35.02 |
| Aug 14, 2018 | 35.58 |
| Aug 13, 2018 | 34.22 |
| Aug 10, 2018 | 34.44 |
| Aug 9, 2018 | 34.73 |
| Aug 8, 2018 | 34.70 |
| Aug 7, 2018 | 34.70 |
| Aug 6, 2018 | 34.43 |
| Aug 3, 2018 | 35.10 |
| Aug 2, 2018 | 35.30 |
| Aug 1, 2018 | 35.64 |
| Jul 31, 2018 | 36.08 |
| Jul 30, 2018 | 36.05 |
| Jul 27, 2018 | 37.21 |
| Jul 26, 2018 | 35.79 |
| Jul 25, 2018 | 32.30 |
| Jul 24, 2018 | 33.50 |
| Jul 23, 2018 | 34.21 |
| Jul 20, 2018 | 33.71 |
| Jul 19, 2018 | 36.00 |
| Jul 18, 2018 | 36.81 |
| Jul 17, 2018 | 36.65 |
| Jul 16, 2018 | 36.50 |
| Jul 13, 2018 | 36.62 |
| Jul 12, 2018 | 36.57 |
| Jul 11, 2018 | 36.30 |
| Jul 10, 2018 | 36.74 |
| Jul 9, 2018 | 37.35 |
| Jul 6, 2018 | 37.34 |
| Jul 5, 2018 | 36.43 |
| Jul 3, 2018 | 37.14 |
| Jul 2, 2018 | 37.99 |
| Jun 29, 2018 | 38.46 |
| Jun 28, 2018 | 38.70 |
| Jun 27, 2018 | 37.57 |
| Jun 26, 2018 | 39.76 |
| Jun 25, 2018 | 39.18 |
| Jun 22, 2018 | 40.46 |
| Jun 21, 2018 | 40.18 |
| Jun 20, 2018 | 40.07 |
| Jun 19, 2018 | 40.29 |
| Jun 18, 2018 | 40.74 |
| Jun 15, 2018 | 40.72 |
| Jun 14, 2018 | 41.01 |
| Jun 13, 2018 | 41.31 |
| Jun 12, 2018 | 42.04 |
| Jun 11, 2018 | 41.73 |
| Jun 8, 2018 | 41.70 |
| Jun 7, 2018 | 41.16 |
| Jun 6, 2018 | 41.22 |
| Jun 5, 2018 | 40.30 |
| Jun 4, 2018 | 39.49 |
| Jun 1, 2018 | 39.34 |
| May 31, 2018 | 39.30 |
| May 30, 2018 | 39.41 |
| May 29, 2018 | 38.50 |
| May 25, 2018 | 38.77 |
| May 24, 2018 | 38.78 |
| May 23, 2018 | 38.56 |
| May 22, 2018 | 38.50 |
| May 21, 2018 | 38.90 |
| May 18, 2018 | 38.15 |
| May 17, 2018 | 37.58 |
| May 16, 2018 | 37.58 |
| May 15, 2018 | 37.06 |
| May 14, 2018 | 37.38 |
| May 11, 2018 | 37.43 |
| May 10, 2018 | 37.98 |
| May 9, 2018 | 37.67 |
| May 8, 2018 | 37.63 |
| May 7, 2018 | 37.89 |
| May 4, 2018 | 38.19 |
| May 3, 2018 | 36.91 |
| May 2, 2018 | 37.00 |
| May 1, 2018 | 42.47 |
| Apr 30, 2018 | 42.76 |
| Apr 27, 2018 | 42.05 |
| Apr 26, 2018 | 41.42 |
| Apr 25, 2018 | 39.46 |
| Apr 24, 2018 | 39.88 |
| Apr 23, 2018 | 39.75 |
| Apr 20, 2018 | 40.73 |
| Apr 19, 2018 | 40.68 |
| Apr 18, 2018 | 40.34 |
| Apr 17, 2018 | 40.73 |
| Apr 16, 2018 | 40.09 |
| Apr 13, 2018 | 40.27 |
| Apr 12, 2018 | 41.05 |
| Apr 11, 2018 | 41.23 |
| Apr 10, 2018 | 40.92 |
| Apr 9, 2018 | 39.23 |
| Apr 6, 2018 | 38.55 |
| Apr 5, 2018 | 40.00 |
| Apr 4, 2018 | 39.87 |
| Apr 3, 2018 | 39.56 |
| Apr 2, 2018 | 39.63 |
| Mar 29, 2018 | 41.50 |
| Mar 28, 2018 | 40.72 |
| Mar 27, 2018 | 40.76 |
| Mar 26, 2018 | 41.28 |
| Mar 23, 2018 | 40.10 |
| Mar 22, 2018 | 40.00 |
| Mar 21, 2018 | 41.55 |
| Mar 20, 2018 | 41.17 |
| Mar 19, 2018 | 40.69 |
| Mar 16, 2018 | 41.53 |
| Mar 15, 2018 | 41.28 |
| Mar 14, 2018 | 41.62 |
| Mar 13, 2018 | 41.26 |
| Mar 12, 2018 | 41.99 |
| Mar 9, 2018 | 41.43 |
| Mar 8, 2018 | 41.43 |
| Mar 7, 2018 | 41.90 |
| Mar 6, 2018 | 42.78 |
| Mar 5, 2018 | 42.21 |
| Mar 2, 2018 | 42.47 |
| Mar 1, 2018 | 42.02 |
| Feb 28, 2018 | 43.32 |
| Feb 27, 2018 | 43.47 |
| Feb 26, 2018 | 43.95 |
| Feb 23, 2018 | 43.75 |
| Feb 22, 2018 | 41.80 |
| Feb 21, 2018 | 41.33 |
| Feb 20, 2018 | 40.39 |
| Feb 16, 2018 | 40.44 |
| Feb 15, 2018 | 40.29 |
| Feb 14, 2018 | 40.39 |
| Feb 13, 2018 | 40.07 |
| Feb 12, 2018 | 39.80 |
| Feb 9, 2018 | 40.29 |
| Feb 8, 2018 | 41.00 |
| Feb 7, 2018 | 44.30 |
| Feb 6, 2018 | 43.89 |
| Feb 5, 2018 | 44.32 |
| Feb 2, 2018 | 45.55 |
| Feb 1, 2018 | 46.75 |
| Jan 31, 2018 | 46.39 |
| Jan 30, 2018 | 46.79 |
| Jan 29, 2018 | 47.04 |
| Jan 26, 2018 | 48.18 |
| Jan 25, 2018 | 47.50 |
| Jan 24, 2018 | 47.41 |
| Jan 23, 2018 | 47.94 |
| Jan 22, 2018 | 47.58 |
| Jan 19, 2018 | 45.97 |
| Jan 18, 2018 | 45.14 |
| Jan 17, 2018 | 45.54 |
| Jan 16, 2018 | 46.24 |
| Jan 12, 2018 | 45.86 |
| Jan 11, 2018 | 43.80 |
| Jan 10, 2018 | 42.68 |
| Jan 9, 2018 | 43.29 |
| Jan 8, 2018 | 42.68 |
| Jan 5, 2018 | 42.75 |
| Jan 4, 2018 | 42.50 |
| Jan 3, 2018 | 42.24 |
| Jan 2, 2018 | 40.63 |
| Dec 29, 2017 | 40.02 |
| Dec 28, 2017 | 40.68 |
| Dec 27, 2017 | 40.19 |
| Dec 26, 2017 | 39.55 |
| Dec 22, 2017 | 40.87 |
| Dec 21, 2017 | 41.09 |
| Dec 20, 2017 | 40.91 |
| Dec 19, 2017 | 42.01 |
| Dec 18, 2017 | 41.20 |
| Dec 15, 2017 | 40.54 |
| Dec 14, 2017 | 40.49 |
| Dec 13, 2017 | 40.62 |
| Dec 12, 2017 | 40.56 |
| Dec 11, 2017 | 40.80 |
| Dec 8, 2017 | 40.81 |
| Dec 7, 2017 | 40.18 |
| Dec 6, 2017 | 39.96 |
| Dec 5, 2017 | 40.73 |
| Dec 4, 2017 | 41.05 |
| Dec 1, 2017 | 40.57 |
| Nov 30, 2017 | 40.83 |
| Nov 29, 2017 | 41.01 |
| Nov 28, 2017 | 41.23 |
| Nov 27, 2017 | 40.76 |
| Nov 24, 2017 | 40.72 |
| Nov 22, 2017 | 40.63 |
| Nov 21, 2017 | 41.68 |
| Nov 20, 2017 | 41.85 |
| Nov 17, 2017 | 42.50 |
| Nov 16, 2017 | 42.23 |
| Nov 15, 2017 | 41.45 |
| Nov 14, 2017 | 41.96 |
| Nov 13, 2017 | 42.13 |
| Nov 10, 2017 | 41.73 |
| Nov 9, 2017 | 41.06 |
| Nov 8, 2017 | 41.05 |
| Nov 7, 2017 | 41.20 |
| Nov 6, 2017 | 41.16 |
| Nov 3, 2017 | 41.81 |
| Nov 2, 2017 | 40.17 |
| Nov 1, 2017 | 39.89 |
| Oct 31, 2017 | 40.35 |
| Oct 30, 2017 | 40.43 |
| Oct 27, 2017 | 40.11 |
| Oct 26, 2017 | 40.61 |
| Oct 25, 2017 | 40.12 |
| Oct 24, 2017 | 40.94 |
| Oct 23, 2017 | 42.23 |
| Oct 20, 2017 | 42.15 |
| Oct 19, 2017 | 41.90 |
| Oct 18, 2017 | 42.46 |
| Oct 17, 2017 | 42.68 |
| Oct 16, 2017 | 42.66 |
| Oct 13, 2017 | 42.94 |
| Oct 12, 2017 | 42.94 |
| Oct 11, 2017 | 42.39 |
| Oct 10, 2017 | 42.51 |
| Oct 9, 2017 | 42.99 |
| Oct 6, 2017 | 40.82 |
| Oct 5, 2017 | 39.97 |
| Oct 4, 2017 | 39.89 |
| Oct 3, 2017 | 40.31 |
| Oct 2, 2017 | 40.39 |
| Sep 29, 2017 | 39.97 |
| Sep 28, 2017 | 39.90 |
| Sep 27, 2017 | 39.78 |
| Sep 26, 2017 | 39.69 |
| Sep 25, 2017 | 39.11 |
| Sep 22, 2017 | 39.71 |
| Sep 21, 2017 | 39.84 |
| Sep 20, 2017 | 40.19 |
| Sep 19, 2017 | 39.69 |
| Sep 18, 2017 | 38.86 |
| Sep 15, 2017 | 37.38 |
| Sep 14, 2017 | 36.96 |
| Sep 13, 2017 | 36.79 |
| Sep 12, 2017 | 36.18 |
| Sep 11, 2017 | 36.05 |
| Sep 8, 2017 | 35.63 |
| Sep 7, 2017 | 35.80 |
| Sep 6, 2017 | 35.93 |
| Sep 5, 2017 | 36.66 |
| Sep 1, 2017 | 35.80 |
| Aug 31, 2017 | 35.36 |
| Aug 30, 2017 | 35.14 |
| Aug 29, 2017 | 35.18 |
| Aug 28, 2017 | 35.65 |
| Aug 25, 2017 | 35.75 |
| Aug 24, 2017 | 36.27 |
| Aug 23, 2017 | 36.70 |
| Aug 22, 2017 | 37.10 |
| Aug 21, 2017 | 37.38 |
| Aug 18, 2017 | 37.05 |
| Aug 17, 2017 | 37.24 |
| Aug 16, 2017 | 37.85 |
| Aug 15, 2017 | 37.23 |
| Aug 14, 2017 | 37.12 |
| Aug 11, 2017 | 37.80 |
| Aug 10, 2017 | 37.33 |
| Aug 9, 2017 | 37.27 |
| Aug 8, 2017 | 37.13 |
| Aug 7, 2017 | 37.18 |
| Aug 4, 2017 | 37.13 |
| Aug 3, 2017 | 36.81 |
| Aug 2, 2017 | 36.83 |
| Aug 1, 2017 | 36.49 |
| Jul 31, 2017 | 35.79 |
| Jul 28, 2017 | 35.89 |
| Jul 27, 2017 | 36.21 |
| Jul 26, 2017 | 36.51 |
| Jul 25, 2017 | 36.80 |
| Jul 24, 2017 | 37.18 |
| Jul 21, 2017 | 37.16 |
| Jul 20, 2017 | 37.48 |
| Jul 19, 2017 | 37.05 |
| Jul 18, 2017 | 37.05 |
| Jul 17, 2017 | 37.07 |
| Jul 14, 2017 | 37.07 |
| Jul 13, 2017 | 37.04 |
| Jul 12, 2017 | 37.55 |
| Jul 11, 2017 | 37.33 |
| Jul 10, 2017 | 37.32 |
| Jul 7, 2017 | 37.32 |
| Jul 6, 2017 | 34.95 |
| Jul 5, 2017 | 40.13 |
| Jul 3, 2017 | 40.27 |
| Jun 30, 2017 | 39.43 |
| Jun 29, 2017 | 38.81 |
| Jun 28, 2017 | 39.44 |
| Jun 27, 2017 | 39.44 |
| Jun 26, 2017 | 40.44 |
| Jun 23, 2017 | 39.99 |
| Jun 22, 2017 | 40.37 |
| Jun 21, 2017 | 40.58 |
| Jun 20, 2017 | 40.13 |
| Jun 19, 2017 | 40.51 |
| Jun 16, 2017 | 39.88 |
| Jun 15, 2017 | 39.68 |
| Jun 14, 2017 | 39.70 |
| Jun 13, 2017 | 39.73 |
| Jun 12, 2017 | 39.38 |
| Jun 9, 2017 | 39.79 |
| Jun 8, 2017 | 40.75 |
| Jun 7, 2017 | 41.70 |
| Jun 6, 2017 | 40.75 |
| Jun 5, 2017 | 40.45 |
| Jun 2, 2017 | 39.94 |
| Jun 1, 2017 | 40.00 |
| May 31, 2017 | 38.41 |
| May 30, 2017 | 37.85 |
| May 26, 2017 | 37.76 |
| May 25, 2017 | 37.78 |
| May 24, 2017 | 37.49 |
| May 23, 2017 | 37.67 |
| May 22, 2017 | 36.91 |
| May 19, 2017 | 36.35 |
| May 18, 2017 | 35.59 |
| May 17, 2017 | 34.64 |
| May 16, 2017 | 35.04 |
| May 15, 2017 | 33.80 |
| May 12, 2017 | 34.52 |
| May 11, 2017 | 34.30 |
| May 10, 2017 | 34.80 |
| May 9, 2017 | 34.10 |
| May 8, 2017 | 33.78 |
| May 5, 2017 | 33.83 |
| May 4, 2017 | 34.50 |
| May 3, 2017 | 35.08 |
| May 2, 2017 | 34.78 |
| May 1, 2017 | 34.57 |
| Apr 28, 2017 | 34.12 |
| Apr 27, 2017 | 34.25 |
| Apr 26, 2017 | 34.39 |
| Apr 25, 2017 | 33.70 |
| Apr 24, 2017 | 33.32 |
| Apr 21, 2017 | 32.75 |
| Apr 20, 2017 | 33.08 |
| Apr 19, 2017 | 33.01 |
| Apr 18, 2017 | 32.76 |
| Apr 17, 2017 | 32.94 |
| Apr 13, 2017 | 32.99 |
| Apr 12, 2017 | 32.64 |
| Apr 11, 2017 | 32.50 |
| Apr 10, 2017 | 31.35 |
| Apr 7, 2017 | 31.15 |
| Apr 6, 2017 | 30.76 |
| Apr 5, 2017 | 28.18 |
| Apr 4, 2017 | 27.96 |
| Apr 3, 2017 | 27.20 |
| Mar 31, 2017 | 27.20 |
| Mar 30, 2017 | 26.52 |
| Mar 29, 2017 | 26.61 |
| Mar 28, 2017 | 26.55 |
| Mar 27, 2017 | 26.46 |
| Mar 24, 2017 | 26.14 |
| Mar 23, 2017 | 26.32 |
| Mar 22, 2017 | 26.84 |
| Mar 21, 2017 | 26.67 |
| Mar 20, 2017 | 26.93 |
| Mar 17, 2017 | 26.28 |
| Mar 16, 2017 | 26.23 |
| Mar 15, 2017 | 25.86 |
| Mar 14, 2017 | 26.00 |
| Mar 13, 2017 | 26.48 |
| Mar 10, 2017 | 26.35 |
| Mar 9, 2017 | 26.20 |
| Mar 8, 2017 | 26.38 |
| Mar 7, 2017 | 26.01 |
| Mar 6, 2017 | 26.31 |
| Mar 3, 2017 | 26.51 |
| Mar 2, 2017 | 26.41 |
| Mar 1, 2017 | 26.50 |
| Feb 28, 2017 | 26.59 |
| Feb 27, 2017 | 27.00 |
| Feb 24, 2017 | 26.99 |
| Feb 23, 2017 | 26.77 |
| Feb 22, 2017 | 26.77 |
| Feb 21, 2017 | 26.75 |
| Feb 17, 2017 | 26.57 |
| Feb 16, 2017 | 26.85 |
| Feb 15, 2017 | 26.65 |
| Feb 14, 2017 | 26.63 |
| Feb 13, 2017 | 27.26 |
| Feb 10, 2017 | 26.56 |
| Feb 9, 2017 | 26.96 |
| Feb 8, 2017 | 27.13 |
| Feb 7, 2017 | 28.10 |
| Feb 6, 2017 | 28.79 |
| Feb 3, 2017 | 28.43 |
| Feb 2, 2017 | 28.49 |
| Feb 1, 2017 | 27.56 |
| Jan 31, 2017 | 27.48 |
| Jan 30, 2017 | 27.72 |
| Jan 27, 2017 | 28.05 |
| Jan 26, 2017 | 27.99 |
| Jan 25, 2017 | 27.00 |
| Jan 24, 2017 | 26.92 |
| Jan 23, 2017 | 26.71 |
| Jan 20, 2017 | 26.05 |
| Jan 19, 2017 | 26.00 |
| Jan 18, 2017 | 26.49 |
| Jan 17, 2017 | 26.67 |
| Jan 13, 2017 | 25.97 |
| Jan 12, 2017 | 25.99 |
| Jan 11, 2017 | 26.06 |
| Jan 10, 2017 | 26.18 |
| Jan 9, 2017 | 26.05 |
| Jan 6, 2017 | 26.16 |
| Jan 5, 2017 | 26.99 |
| Jan 4, 2017 | 26.62 |
| Jan 3, 2017 | 26.24 |
| Dec 30, 2016 | 26.12 |
| Dec 29, 2016 | 26.00 |
| Dec 28, 2016 | 25.99 |
| Dec 27, 2016 | 25.87 |
| Dec 23, 2016 | 26.01 |
| Dec 22, 2016 | 26.16 |
| Dec 21, 2016 | 26.63 |
| Dec 20, 2016 | 26.67 |
| Dec 19, 2016 | 25.92 |
| Dec 16, 2016 | 26.18 |
| Dec 15, 2016 | 26.40 |
| Dec 14, 2016 | 27.04 |
| Dec 13, 2016 | 27.02 |
| Dec 12, 2016 | 26.45 |
| Dec 9, 2016 | 28.00 |
| Dec 8, 2016 | 28.02 |
| Dec 7, 2016 | 28.02 |
| Dec 6, 2016 | 28.35 |
| Dec 5, 2016 | 28.00 |
| Dec 2, 2016 | 28.15 |
| Dec 1, 2016 | 28.25 |
| Nov 30, 2016 | 28.12 |
| Nov 29, 2016 | 28.59 |
| Nov 28, 2016 | 28.35 |
| Nov 25, 2016 | 29.45 |
| Nov 23, 2016 | 29.79 |
| Nov 22, 2016 | 29.98 |
| Nov 21, 2016 | 28.92 |
| Nov 18, 2016 | 28.25 |
| Nov 17, 2016 | 27.09 |
| Nov 16, 2016 | 26.94 |
| Nov 15, 2016 | 26.56 |
| Nov 14, 2016 | 25.88 |
| Nov 11, 2016 | 26.98 |
| Nov 10, 2016 | 26.00 |
| Nov 9, 2016 | 26.00 |
| Nov 8, 2016 | 26.59 |
| Nov 7, 2016 | 26.71 |
| Nov 4, 2016 | 27.58 |
| Nov 3, 2016 | 26.85 |
| Nov 2, 2016 | 26.59 |
| Nov 1, 2016 | 26.19 |
| Oct 31, 2016 | 24.24 |
| Oct 28, 2016 | 24.36 |
| Oct 27, 2016 | 24.83 |
| Oct 26, 2016 | 24.75 |
| Oct 25, 2016 | 24.52 |
| Oct 24, 2016 | 25.23 |
| Oct 21, 2016 | 24.92 |
| Oct 20, 2016 | 24.25 |
| Oct 19, 2016 | 24.26 |
| Oct 18, 2016 | 24.44 |
| Oct 17, 2016 | 25.65 |