Dominos Pizza (DPZ) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 312.64 |
| May 29, 2026 | 310.58 |
| May 28, 2026 | 310.35 |
| May 27, 2026 | 311.72 |
| May 26, 2026 | 310.08 |
| May 22, 2026 | 316.52 |
| May 21, 2026 | 316.27 |
| May 20, 2026 | 315.94 |
| May 19, 2026 | 312.43 |
| May 18, 2026 | 308.30 |
| May 15, 2026 | 302.29 |
| May 14, 2026 | 304.55 |
| May 13, 2026 | 308.48 |
| May 12, 2026 | 310.16 |
| May 11, 2026 | 313.22 |
| May 8, 2026 | 323.48 |
| May 7, 2026 | 332.53 |
| May 6, 2026 | 324.66 |
| May 5, 2026 | 331.73 |
| May 4, 2026 | 330.42 |
| May 1, 2026 | 337.77 |
| Apr 30, 2026 | 339.42 |
| Apr 29, 2026 | 332.31 |
| Apr 28, 2026 | 340.46 |
| Apr 27, 2026 | 335.30 |
| Apr 24, 2026 | 367.83 |
| Apr 23, 2026 | 372.39 |
| Apr 22, 2026 | 365.93 |
| Apr 21, 2026 | 369.20 |
| Apr 20, 2026 | 369.46 |
| Apr 17, 2026 | 372.06 |
| Apr 16, 2026 | 369.00 |
| Apr 15, 2026 | 368.07 |
| Apr 14, 2026 | 369.17 |
| Apr 13, 2026 | 368.83 |
| Apr 10, 2026 | 365.95 |
| Apr 9, 2026 | 373.30 |
| Apr 8, 2026 | 376.24 |
| Apr 7, 2026 | 368.15 |
| Apr 6, 2026 | 380.77 |
| Apr 2, 2026 | 370.82 |
| Apr 1, 2026 | 361.54 |
| Mar 31, 2026 | 358.79 |
| Mar 30, 2026 | 352.94 |
| Mar 27, 2026 | 348.14 |
| Mar 26, 2026 | 358.54 |
| Mar 25, 2026 | 362.53 |
| Mar 24, 2026 | 360.09 |
| Mar 23, 2026 | 366.80 |
| Mar 20, 2026 | 373.35 |
| Mar 19, 2026 | 375.30 |
| Mar 18, 2026 | 376.92 |
| Mar 17, 2026 | 396.18 |
| Mar 16, 2026 | 392.27 |
| Mar 13, 2026 | 401.63 |
| Mar 12, 2026 | 395.98 |
| Mar 11, 2026 | 393.29 |
| Mar 10, 2026 | 400.52 |
| Mar 9, 2026 | 415.78 |
| Mar 6, 2026 | 408.41 |
| Mar 5, 2026 | 402.70 |
| Mar 4, 2026 | 406.62 |
| Mar 3, 2026 | 408.38 |
| Mar 2, 2026 | 401.37 |
| Feb 27, 2026 | 402.51 |
| Feb 26, 2026 | 399.29 |
| Feb 25, 2026 | 403.94 |
| Feb 24, 2026 | 414.20 |
| Feb 23, 2026 | 400.36 |
| Feb 20, 2026 | 384.61 |
| Feb 19, 2026 | 385.13 |
| Feb 18, 2026 | 382.99 |
| Feb 17, 2026 | 373.50 |
| Feb 13, 2026 | 375.50 |
| Feb 12, 2026 | 381.78 |
| Feb 11, 2026 | 384.00 |
| Feb 10, 2026 | 389.73 |
| Feb 9, 2026 | 392.16 |
| Feb 6, 2026 | 394.88 |
| Feb 5, 2026 | 393.43 |
| Feb 4, 2026 | 401.73 |
| Feb 3, 2026 | 401.11 |
| Feb 2, 2026 | 409.22 |
| Jan 30, 2026 | 410.33 |
| Jan 29, 2026 | 407.08 |
| Jan 28, 2026 | 405.37 |
| Jan 27, 2026 | 413.87 |
| Jan 26, 2026 | 413.91 |
| Jan 23, 2026 | 411.50 |
| Jan 22, 2026 | 405.33 |
| Jan 21, 2026 | 398.92 |
| Jan 20, 2026 | 387.64 |
| Jan 16, 2026 | 400.28 |
| Jan 15, 2026 | 409.09 |
| Jan 14, 2026 | 407.38 |
| Jan 13, 2026 | 410.91 |
| Jan 12, 2026 | 415.95 |
| Jan 9, 2026 | 405.09 |
| Jan 8, 2026 | 406.58 |
| Jan 7, 2026 | 405.50 |
| Jan 6, 2026 | 406.50 |
| Jan 5, 2026 | 411.44 |
| Jan 2, 2026 | 425.28 |
| Dec 31, 2025 | 416.82 |
| Dec 30, 2025 | 421.92 |
| Dec 29, 2025 | 421.25 |
| Dec 26, 2025 | 425.56 |
| Dec 24, 2025 | 425.43 |
| Dec 23, 2025 | 426.18 |
| Dec 22, 2025 | 427.89 |
| Dec 19, 2025 | 431.51 |
| Dec 18, 2025 | 431.37 |
| Dec 17, 2025 | 438.42 |
| Dec 16, 2025 | 433.90 |
| Dec 15, 2025 | 437.50 |
| Dec 12, 2025 | 431.73 |
| Dec 11, 2025 | 433.67 |
| Dec 10, 2025 | 418.88 |
| Dec 9, 2025 | 417.19 |
| Dec 8, 2025 | 418.47 |
| Dec 5, 2025 | 416.55 |
| Dec 4, 2025 | 427.07 |
| Dec 3, 2025 | 431.69 |
| Dec 2, 2025 | 424.64 |
| Dec 1, 2025 | 423.85 |
| Nov 28, 2025 | 419.63 |
| Nov 26, 2025 | 415.59 |
| Nov 25, 2025 | 417.62 |
| Nov 24, 2025 | 402.67 |
| Nov 21, 2025 | 407.40 |
| Nov 20, 2025 | 397.21 |
| Nov 19, 2025 | 399.67 |
| Nov 18, 2025 | 403.34 |
| Nov 17, 2025 | 404.63 |
| Nov 14, 2025 | 410.16 |
| Nov 13, 2025 | 408.68 |
| Nov 12, 2025 | 403.76 |
| Nov 11, 2025 | 409.23 |
| Nov 10, 2025 | 407.59 |
| Nov 7, 2025 | 410.18 |
| Nov 6, 2025 | 401.46 |
| Nov 5, 2025 | 400.41 |
| Nov 4, 2025 | 406.88 |
| Nov 3, 2025 | 403.63 |
| Oct 31, 2025 | 398.46 |
| Oct 30, 2025 | 403.96 |
| Oct 29, 2025 | 405.87 |
| Oct 28, 2025 | 410.97 |
| Oct 27, 2025 | 412.70 |
| Oct 24, 2025 | 414.86 |
| Oct 23, 2025 | 421.76 |
| Oct 22, 2025 | 424.82 |
| Oct 21, 2025 | 419.88 |
| Oct 20, 2025 | 422.94 |
| Oct 17, 2025 | 416.26 |
| Oct 16, 2025 | 416.95 |
| Oct 15, 2025 | 417.46 |
| Oct 14, 2025 | 424.23 |
| Oct 13, 2025 | 408.26 |
| Oct 10, 2025 | 406.37 |
| Oct 9, 2025 | 405.33 |
| Oct 8, 2025 | 413.50 |
| Oct 7, 2025 | 411.43 |
| Oct 6, 2025 | 422.91 |
| Oct 3, 2025 | 426.71 |
| Oct 2, 2025 | 431.24 |
| Oct 1, 2025 | 428.16 |
| Sep 30, 2025 | 431.71 |
| Sep 29, 2025 | 434.41 |
| Sep 26, 2025 | 435.75 |
| Sep 25, 2025 | 422.75 |
| Sep 24, 2025 | 425.30 |
| Sep 23, 2025 | 423.89 |
| Sep 22, 2025 | 424.96 |
| Sep 19, 2025 | 428.71 |
| Sep 18, 2025 | 430.08 |
| Sep 17, 2025 | 438.21 |
| Sep 16, 2025 | 442.42 |
| Sep 15, 2025 | 449.95 |
| Sep 12, 2025 | 452.05 |
| Sep 11, 2025 | 456.62 |
| Sep 10, 2025 | 450.56 |
| Sep 9, 2025 | 458.97 |
| Sep 8, 2025 | 466.11 |
| Sep 5, 2025 | 463.83 |
| Sep 4, 2025 | 462.60 |
| Sep 3, 2025 | 466.60 |
| Sep 2, 2025 | 467.30 |
| Aug 29, 2025 | 458.30 |
| Aug 28, 2025 | 448.96 |
| Aug 27, 2025 | 452.55 |
| Aug 26, 2025 | 451.22 |
| Aug 25, 2025 | 460.66 |
| Aug 22, 2025 | 450.99 |
| Aug 21, 2025 | 446.86 |
| Aug 20, 2025 | 442.86 |
| Aug 19, 2025 | 450.56 |
| Aug 18, 2025 | 444.85 |
| Aug 15, 2025 | 451.26 |
| Aug 14, 2025 | 450.59 |
| Aug 13, 2025 | 450.98 |
| Aug 12, 2025 | 441.19 |
| Aug 11, 2025 | 440.54 |
| Aug 8, 2025 | 440.04 |
| Aug 7, 2025 | 442.42 |
| Aug 6, 2025 | 443.78 |
| Aug 5, 2025 | 447.13 |
| Aug 4, 2025 | 467.98 |
| Aug 1, 2025 | 466.17 |
| Jul 31, 2025 | 463.21 |
| Jul 30, 2025 | 475.38 |
| Jul 29, 2025 | 470.05 |
| Jul 28, 2025 | 474.32 |
| Jul 25, 2025 | 485.53 |
| Jul 24, 2025 | 476.34 |
| Jul 23, 2025 | 478.05 |
| Jul 22, 2025 | 480.97 |
| Jul 21, 2025 | 462.24 |
| Jul 18, 2025 | 465.95 |
| Jul 17, 2025 | 468.70 |
| Jul 16, 2025 | 465.30 |
| Jul 15, 2025 | 465.39 |
| Jul 14, 2025 | 472.94 |
| Jul 11, 2025 | 464.48 |
| Jul 10, 2025 | 469.92 |
| Jul 9, 2025 | 463.48 |
| Jul 8, 2025 | 459.43 |
| Jul 7, 2025 | 453.22 |
| Jul 3, 2025 | 452.18 |
| Jul 2, 2025 | 453.94 |
| Jul 1, 2025 | 457.53 |
| Jun 30, 2025 | 450.60 |
| Jun 27, 2025 | 446.39 |
| Jun 26, 2025 | 454.72 |
| Jun 25, 2025 | 453.13 |
| Jun 24, 2025 | 459.97 |
| Jun 23, 2025 | 457.61 |
| Jun 20, 2025 | 447.28 |
| Jun 18, 2025 | 446.77 |
| Jun 17, 2025 | 458.78 |
| Jun 16, 2025 | 454.45 |
| Jun 13, 2025 | 452.15 |
| Jun 12, 2025 | 451.00 |
| Jun 11, 2025 | 446.90 |
| Jun 10, 2025 | 455.49 |
| Jun 9, 2025 | 467.95 |
| Jun 6, 2025 | 468.21 |
| Jun 5, 2025 | 460.03 |
| Jun 4, 2025 | 465.91 |
| Jun 3, 2025 | 464.53 |
| Jun 2, 2025 | 466.00 |
| May 30, 2025 | 473.82 |
| May 29, 2025 | 474.52 |
| May 28, 2025 | 483.11 |
| May 27, 2025 | 484.56 |
| May 23, 2025 | 480.43 |
| May 22, 2025 | 482.26 |
| May 21, 2025 | 480.49 |
| May 20, 2025 | 493.07 |
| May 19, 2025 | 497.52 |
| May 16, 2025 | 495.05 |
| May 15, 2025 | 485.91 |
| May 14, 2025 | 483.23 |
| May 13, 2025 | 484.40 |
| May 12, 2025 | 482.11 |
| May 9, 2025 | 478.90 |
| May 8, 2025 | 476.82 |
| May 7, 2025 | 476.68 |
| May 6, 2025 | 479.49 |
| May 5, 2025 | 477.84 |
| May 2, 2025 | 484.61 |
| May 1, 2025 | 481.39 |
| Apr 30, 2025 | 490.37 |
| Apr 29, 2025 | 493.43 |
| Apr 28, 2025 | 490.64 |
| Apr 25, 2025 | 487.58 |
| Apr 24, 2025 | 487.97 |
| Apr 23, 2025 | 485.88 |
| Apr 22, 2025 | 486.14 |
| Apr 21, 2025 | 468.27 |
| Apr 17, 2025 | 466.74 |
| Apr 16, 2025 | 462.25 |
| Apr 15, 2025 | 468.56 |
| Apr 14, 2025 | 475.87 |
| Apr 11, 2025 | 462.17 |
| Apr 10, 2025 | 453.05 |
| Apr 9, 2025 | 456.35 |
| Apr 8, 2025 | 430.72 |
| Apr 7, 2025 | 436.57 |
| Apr 4, 2025 | 444.21 |
| Apr 3, 2025 | 463.78 |
| Apr 2, 2025 | 468.35 |
| Apr 1, 2025 | 465.47 |
| Mar 31, 2025 | 459.45 |
| Mar 28, 2025 | 447.12 |
| Mar 27, 2025 | 471.28 |
| Mar 26, 2025 | 466.84 |
| Mar 25, 2025 | 460.27 |
| Mar 24, 2025 | 466.04 |
| Mar 21, 2025 | 461.40 |
| Mar 20, 2025 | 466.05 |
| Mar 19, 2025 | 461.67 |
| Mar 18, 2025 | 452.68 |
| Mar 17, 2025 | 449.60 |
| Mar 14, 2025 | 425.58 |
| Mar 13, 2025 | 428.67 |
| Mar 12, 2025 | 438.71 |
| Mar 11, 2025 | 430.56 |
| Mar 10, 2025 | 440.03 |
| Mar 7, 2025 | 472.05 |
| Mar 6, 2025 | 480.24 |
| Mar 5, 2025 | 476.18 |
| Mar 4, 2025 | 481.77 |
| Mar 3, 2025 | 483.82 |
| Feb 28, 2025 | 489.71 |
| Feb 27, 2025 | 482.28 |
| Feb 26, 2025 | 479.11 |
| Feb 25, 2025 | 470.14 |
| Feb 24, 2025 | 455.64 |
| Feb 21, 2025 | 462.37 |
| Feb 20, 2025 | 471.76 |
| Feb 19, 2025 | 475.35 |
| Feb 18, 2025 | 477.53 |
| Feb 14, 2025 | 476.66 |
| Feb 13, 2025 | 479.88 |
| Feb 12, 2025 | 471.47 |
| Feb 11, 2025 | 474.06 |
| Feb 10, 2025 | 474.94 |
| Feb 7, 2025 | 466.74 |
| Feb 6, 2025 | 470.56 |
| Feb 5, 2025 | 454.75 |
| Feb 4, 2025 | 465.93 |
| Feb 3, 2025 | 455.85 |
| Jan 31, 2025 | 449.12 |
| Jan 30, 2025 | 450.80 |
| Jan 29, 2025 | 427.78 |
| Jan 28, 2025 | 429.81 |
| Jan 27, 2025 | 431.15 |
| Jan 24, 2025 | 434.23 |
| Jan 23, 2025 | 447.76 |
| Jan 22, 2025 | 442.12 |
| Jan 21, 2025 | 440.80 |
| Jan 17, 2025 | 427.35 |
| Jan 16, 2025 | 418.91 |
| Jan 15, 2025 | 413.93 |
| Jan 14, 2025 | 416.08 |
| Jan 13, 2025 | 410.14 |
| Jan 10, 2025 | 402.33 |
| Jan 8, 2025 | 412.69 |
| Jan 7, 2025 | 410.90 |
| Jan 6, 2025 | 424.50 |
| Jan 3, 2025 | 438.08 |
| Jan 2, 2025 | 434.93 |
| Dec 31, 2024 | 419.76 |
| Dec 30, 2024 | 420.72 |
| Dec 27, 2024 | 429.62 |
| Dec 26, 2024 | 432.62 |
| Dec 24, 2024 | 431.00 |
| Dec 23, 2024 | 426.54 |
| Dec 20, 2024 | 426.18 |
| Dec 19, 2024 | 427.64 |
| Dec 18, 2024 | 430.71 |
| Dec 17, 2024 | 446.74 |
| Dec 16, 2024 | 447.72 |
| Dec 13, 2024 | 453.17 |
| Dec 12, 2024 | 464.89 |
| Dec 11, 2024 | 457.35 |
| Dec 10, 2024 | 454.16 |
| Dec 9, 2024 | 457.74 |
| Dec 6, 2024 | 459.59 |
| Dec 5, 2024 | 465.41 |
| Dec 4, 2024 | 466.86 |
| Dec 3, 2024 | 462.22 |
| Dec 2, 2024 | 466.18 |
| Nov 29, 2024 | 476.19 |
| Nov 27, 2024 | 472.34 |
| Nov 26, 2024 | 472.91 |
| Nov 25, 2024 | 469.18 |
| Nov 22, 2024 | 453.35 |
| Nov 21, 2024 | 445.85 |
| Nov 20, 2024 | 438.97 |
| Nov 19, 2024 | 439.80 |
| Nov 18, 2024 | 444.90 |
| Nov 15, 2024 | 430.43 |
| Nov 14, 2024 | 435.97 |
| Nov 13, 2024 | 439.55 |
| Nov 12, 2024 | 440.60 |
| Nov 11, 2024 | 446.87 |
| Nov 8, 2024 | 459.73 |
| Nov 7, 2024 | 448.44 |
| Nov 6, 2024 | 441.95 |
| Nov 5, 2024 | 428.00 |
| Nov 4, 2024 | 429.98 |
| Nov 1, 2024 | 425.83 |
| Oct 31, 2024 | 413.73 |
| Oct 30, 2024 | 410.02 |
| Oct 29, 2024 | 413.14 |
| Oct 28, 2024 | 417.24 |
| Oct 25, 2024 | 413.81 |
| Oct 24, 2024 | 415.11 |
| Oct 23, 2024 | 422.70 |
| Oct 22, 2024 | 426.78 |
| Oct 21, 2024 | 431.29 |
| Oct 18, 2024 | 428.85 |
| Oct 17, 2024 | 429.38 |
| Oct 16, 2024 | 428.36 |
| Oct 15, 2024 | 427.26 |
| Oct 14, 2024 | 428.08 |
| Oct 11, 2024 | 429.67 |
| Oct 10, 2024 | 408.75 |
| Oct 9, 2024 | 413.20 |
| Oct 8, 2024 | 411.15 |
| Oct 7, 2024 | 410.00 |
| Oct 4, 2024 | 425.31 |
| Oct 3, 2024 | 420.89 |
| Oct 2, 2024 | 423.20 |
| Oct 1, 2024 | 430.66 |
| Sep 30, 2024 | 430.14 |
| Sep 27, 2024 | 429.03 |
| Sep 26, 2024 | 432.35 |
| Sep 25, 2024 | 425.92 |
| Sep 24, 2024 | 426.54 |
| Sep 23, 2024 | 420.70 |
| Sep 20, 2024 | 414.42 |
| Sep 19, 2024 | 411.71 |
| Sep 18, 2024 | 409.02 |
| Sep 17, 2024 | 412.44 |
| Sep 16, 2024 | 408.97 |
| Sep 13, 2024 | 402.52 |
| Sep 12, 2024 | 405.84 |
| Sep 11, 2024 | 407.97 |
| Sep 10, 2024 | 416.77 |
| Sep 9, 2024 | 420.16 |
| Sep 6, 2024 | 408.49 |
| Sep 5, 2024 | 410.26 |
| Sep 4, 2024 | 405.53 |
| Sep 3, 2024 | 403.55 |
| Aug 30, 2024 | 414.21 |
| Aug 29, 2024 | 412.96 |
| Aug 28, 2024 | 416.09 |
| Aug 27, 2024 | 418.41 |
| Aug 26, 2024 | 424.48 |
| Aug 23, 2024 | 425.28 |
| Aug 22, 2024 | 416.23 |
| Aug 21, 2024 | 427.70 |
| Aug 20, 2024 | 427.06 |
| Aug 19, 2024 | 432.84 |
| Aug 16, 2024 | 442.91 |
| Aug 15, 2024 | 444.58 |
| Aug 14, 2024 | 442.24 |
| Aug 13, 2024 | 441.30 |
| Aug 12, 2024 | 444.90 |
| Aug 9, 2024 | 438.40 |
| Aug 8, 2024 | 437.61 |
| Aug 7, 2024 | 427.57 |
| Aug 6, 2024 | 428.98 |
| Aug 5, 2024 | 429.22 |
| Aug 2, 2024 | 429.00 |
| Aug 1, 2024 | 426.64 |
| Jul 31, 2024 | 428.70 |
| Jul 30, 2024 | 429.15 |
| Jul 29, 2024 | 428.13 |
| Jul 26, 2024 | 417.45 |
| Jul 25, 2024 | 425.17 |
| Jul 24, 2024 | 424.73 |
| Jul 23, 2024 | 422.94 |
| Jul 22, 2024 | 415.55 |
| Jul 19, 2024 | 404.17 |
| Jul 18, 2024 | 409.04 |
| Jul 17, 2024 | 473.27 |
| Jul 16, 2024 | 489.85 |
| Jul 15, 2024 | 483.03 |
| Jul 12, 2024 | 491.48 |
| Jul 11, 2024 | 473.09 |
| Jul 10, 2024 | 477.99 |
| Jul 9, 2024 | 477.83 |
| Jul 8, 2024 | 500.33 |
| Jul 5, 2024 | 493.73 |
| Jul 3, 2024 | 497.33 |
| Jul 2, 2024 | 492.61 |
| Jul 1, 2024 | 505.35 |
| Jun 28, 2024 | 516.33 |
| Jun 27, 2024 | 515.99 |
| Jun 26, 2024 | 519.37 |
| Jun 25, 2024 | 527.87 |
| Jun 24, 2024 | 533.42 |
| Jun 21, 2024 | 521.83 |
| Jun 20, 2024 | 525.00 |
| Jun 18, 2024 | 533.64 |
| Jun 17, 2024 | 532.16 |
| Jun 14, 2024 | 521.41 |
| Jun 13, 2024 | 528.75 |
| Jun 12, 2024 | 531.40 |
| Jun 11, 2024 | 527.95 |
| Jun 10, 2024 | 526.55 |
| Jun 7, 2024 | 513.55 |
| Jun 6, 2024 | 513.69 |
| Jun 5, 2024 | 517.10 |
| Jun 4, 2024 | 520.98 |
| Jun 3, 2024 | 522.98 |
| May 31, 2024 | 508.58 |
| May 30, 2024 | 509.10 |
| May 29, 2024 | 510.01 |
| May 28, 2024 | 509.08 |
| May 24, 2024 | 502.16 |
| May 23, 2024 | 502.13 |
| May 22, 2024 | 511.92 |
| May 21, 2024 | 513.72 |
| May 20, 2024 | 516.08 |
| May 17, 2024 | 513.03 |
| May 16, 2024 | 513.30 |
| May 15, 2024 | 517.68 |
| May 14, 2024 | 510.71 |
| May 13, 2024 | 510.24 |
| May 10, 2024 | 518.65 |
| May 9, 2024 | 517.26 |
| May 8, 2024 | 516.67 |
| May 7, 2024 | 517.23 |
| May 6, 2024 | 522.38 |
| May 3, 2024 | 514.33 |
| May 2, 2024 | 512.70 |
| May 1, 2024 | 516.42 |
| Apr 30, 2024 | 529.27 |
| Apr 29, 2024 | 527.13 |
| Apr 26, 2024 | 499.07 |
| Apr 25, 2024 | 494.77 |
| Apr 24, 2024 | 487.71 |
| Apr 23, 2024 | 481.16 |
| Apr 22, 2024 | 471.28 |
| Apr 19, 2024 | 473.55 |
| Apr 18, 2024 | 481.66 |
| Apr 17, 2024 | 482.05 |
| Apr 16, 2024 | 486.65 |
| Apr 15, 2024 | 488.02 |
| Apr 12, 2024 | 495.31 |
| Apr 11, 2024 | 504.52 |
| Apr 10, 2024 | 506.83 |
| Apr 9, 2024 | 498.45 |
| Apr 8, 2024 | 501.98 |
| Apr 5, 2024 | 493.20 |
| Apr 4, 2024 | 482.86 |
| Apr 3, 2024 | 505.86 |
| Apr 2, 2024 | 497.26 |
| Apr 1, 2024 | 493.92 |
| Mar 28, 2024 | 496.88 |
| Mar 27, 2024 | 492.13 |
| Mar 26, 2024 | 483.00 |
| Mar 25, 2024 | 465.11 |
| Mar 22, 2024 | 458.42 |
| Mar 21, 2024 | 455.87 |
| Mar 20, 2024 | 451.72 |
| Mar 19, 2024 | 444.90 |
| Mar 18, 2024 | 442.79 |
| Mar 15, 2024 | 441.22 |
| Mar 14, 2024 | 443.66 |
| Mar 13, 2024 | 452.48 |
| Mar 12, 2024 | 452.58 |
| Mar 11, 2024 | 443.90 |
| Mar 8, 2024 | 445.01 |
| Mar 7, 2024 | 447.37 |
| Mar 6, 2024 | 447.24 |
| Mar 5, 2024 | 449.59 |
| Mar 4, 2024 | 449.99 |
| Mar 1, 2024 | 447.23 |
| Feb 29, 2024 | 448.35 |
| Feb 28, 2024 | 446.37 |
| Feb 27, 2024 | 446.27 |
| Feb 26, 2024 | 459.00 |
| Feb 23, 2024 | 433.65 |
| Feb 22, 2024 | 428.01 |
| Feb 21, 2024 | 420.76 |
| Feb 20, 2024 | 417.15 |
| Feb 16, 2024 | 421.85 |
| Feb 15, 2024 | 424.72 |
| Feb 14, 2024 | 424.48 |
| Feb 13, 2024 | 421.50 |
| Feb 12, 2024 | 427.29 |
| Feb 9, 2024 | 425.09 |
| Feb 8, 2024 | 426.58 |
| Feb 7, 2024 | 421.95 |
| Feb 6, 2024 | 421.58 |
| Feb 5, 2024 | 418.05 |
| Feb 2, 2024 | 422.06 |
| Feb 1, 2024 | 433.53 |
| Jan 31, 2024 | 426.22 |
| Jan 30, 2024 | 434.74 |
| Jan 29, 2024 | 433.44 |
| Jan 26, 2024 | 419.12 |
| Jan 25, 2024 | 418.08 |
| Jan 24, 2024 | 421.77 |
| Jan 23, 2024 | 425.71 |
| Jan 22, 2024 | 428.01 |
| Jan 19, 2024 | 426.77 |
| Jan 18, 2024 | 425.93 |
| Jan 17, 2024 | 422.40 |
| Jan 16, 2024 | 425.94 |
| Jan 12, 2024 | 411.30 |
| Jan 11, 2024 | 411.80 |
| Jan 10, 2024 | 414.13 |
| Jan 9, 2024 | 410.14 |
| Jan 8, 2024 | 402.69 |
| Jan 5, 2024 | 400.03 |
| Jan 4, 2024 | 401.27 |
| Jan 3, 2024 | 400.46 |
| Jan 2, 2024 | 413.14 |
| Dec 29, 2023 | 412.23 |
| Dec 28, 2023 | 411.21 |
| Dec 27, 2023 | 413.85 |
| Dec 26, 2023 | 411.34 |
| Dec 22, 2023 | 409.84 |
| Dec 21, 2023 | 408.80 |
| Dec 20, 2023 | 403.25 |
| Dec 19, 2023 | 406.55 |
| Dec 18, 2023 | 403.04 |
| Dec 15, 2023 | 400.05 |
| Dec 14, 2023 | 402.85 |
| Dec 13, 2023 | 402.80 |
| Dec 12, 2023 | 396.81 |
| Dec 11, 2023 | 397.48 |
| Dec 8, 2023 | 394.90 |
| Dec 7, 2023 | 402.00 |
| Dec 6, 2023 | 392.54 |
| Dec 5, 2023 | 394.05 |
| Dec 4, 2023 | 399.82 |
| Dec 1, 2023 | 397.18 |
| Nov 30, 2023 | 392.89 |
| Nov 29, 2023 | 388.86 |
| Nov 28, 2023 | 388.27 |
| Nov 27, 2023 | 387.07 |
| Nov 24, 2023 | 370.32 |
| Nov 22, 2023 | 369.49 |
| Nov 21, 2023 | 369.31 |
| Nov 20, 2023 | 368.50 |
| Nov 17, 2023 | 372.42 |
| Nov 16, 2023 | 374.74 |
| Nov 15, 2023 | 381.43 |
| Nov 14, 2023 | 382.41 |
| Nov 13, 2023 | 374.55 |
| Nov 10, 2023 | 378.51 |
| Nov 9, 2023 | 369.69 |
| Nov 8, 2023 | 371.84 |
| Nov 7, 2023 | 371.70 |
| Nov 6, 2023 | 368.25 |
| Nov 3, 2023 | 361.94 |
| Nov 2, 2023 | 348.38 |
| Nov 1, 2023 | 344.13 |
| Oct 31, 2023 | 338.99 |
| Oct 30, 2023 | 338.71 |
| Oct 27, 2023 | 340.60 |
| Oct 26, 2023 | 345.94 |
| Oct 25, 2023 | 349.91 |
| Oct 24, 2023 | 353.59 |
| Oct 23, 2023 | 348.30 |
| Oct 20, 2023 | 347.69 |
| Oct 19, 2023 | 344.31 |
| Oct 18, 2023 | 345.12 |
| Oct 17, 2023 | 350.49 |
| Oct 16, 2023 | 351.68 |
| Oct 13, 2023 | 346.81 |
| Oct 12, 2023 | 350.17 |
| Oct 11, 2023 | 354.05 |
| Oct 10, 2023 | 355.60 |
| Oct 9, 2023 | 350.14 |
| Oct 6, 2023 | 341.56 |
| Oct 5, 2023 | 363.23 |
| Oct 4, 2023 | 371.00 |
| Oct 3, 2023 | 364.18 |
| Oct 2, 2023 | 380.54 |
| Sep 29, 2023 | 378.79 |
| Sep 28, 2023 | 382.31 |
| Sep 27, 2023 | 380.21 |
| Sep 26, 2023 | 379.22 |
| Sep 25, 2023 | 383.11 |
| Sep 22, 2023 | 381.35 |
| Sep 21, 2023 | 378.05 |
| Sep 20, 2023 | 384.84 |
| Sep 19, 2023 | 382.83 |
| Sep 18, 2023 | 384.31 |
| Sep 15, 2023 | 388.48 |
| Sep 14, 2023 | 399.07 |
| Sep 13, 2023 | 396.46 |
| Sep 12, 2023 | 393.59 |
| Sep 11, 2023 | 394.90 |
| Sep 8, 2023 | 387.37 |
| Sep 7, 2023 | 389.35 |
| Sep 6, 2023 | 384.44 |
| Sep 5, 2023 | 389.89 |
| Sep 1, 2023 | 391.14 |
| Aug 31, 2023 | 387.40 |
| Aug 30, 2023 | 394.19 |
| Aug 29, 2023 | 386.17 |
| Aug 28, 2023 | 388.25 |
| Aug 25, 2023 | 380.72 |
| Aug 24, 2023 | 378.86 |
| Aug 23, 2023 | 382.62 |
| Aug 22, 2023 | 379.72 |
| Aug 21, 2023 | 379.88 |
| Aug 18, 2023 | 378.83 |
| Aug 17, 2023 | 382.30 |
| Aug 16, 2023 | 389.11 |
| Aug 15, 2023 | 393.82 |
| Aug 14, 2023 | 397.59 |
| Aug 11, 2023 | 394.17 |
| Aug 10, 2023 | 398.40 |
| Aug 9, 2023 | 396.22 |
| Aug 8, 2023 | 398.01 |
| Aug 7, 2023 | 398.69 |
| Aug 4, 2023 | 395.36 |
| Aug 3, 2023 | 401.36 |
| Aug 2, 2023 | 398.30 |
| Aug 1, 2023 | 399.65 |
| Jul 31, 2023 | 396.74 |
| Jul 28, 2023 | 400.88 |
| Jul 27, 2023 | 402.58 |
| Jul 26, 2023 | 401.36 |
| Jul 25, 2023 | 397.05 |
| Jul 24, 2023 | 385.90 |
| Jul 21, 2023 | 385.44 |
| Jul 20, 2023 | 387.83 |
| Jul 19, 2023 | 392.33 |
| Jul 18, 2023 | 392.29 |
| Jul 17, 2023 | 389.74 |
| Jul 14, 2023 | 384.66 |
| Jul 13, 2023 | 386.87 |
| Jul 12, 2023 | 388.59 |
| Jul 11, 2023 | 349.79 |
| Jul 10, 2023 | 347.41 |
| Jul 7, 2023 | 341.68 |
| Jul 6, 2023 | 333.91 |
| Jul 5, 2023 | 334.96 |
| Jul 3, 2023 | 336.66 |
| Jun 30, 2023 | 336.99 |
| Jun 29, 2023 | 330.73 |
| Jun 28, 2023 | 325.52 |
| Jun 27, 2023 | 324.93 |
| Jun 26, 2023 | 319.24 |
| Jun 23, 2023 | 316.82 |
| Jun 22, 2023 | 321.04 |
| Jun 21, 2023 | 323.11 |
| Jun 20, 2023 | 325.54 |
| Jun 16, 2023 | 331.41 |
| Jun 15, 2023 | 325.46 |
| Jun 14, 2023 | 305.72 |
| Jun 13, 2023 | 301.89 |
| Jun 12, 2023 | 301.86 |
| Jun 9, 2023 | 298.07 |
| Jun 8, 2023 | 299.90 |
| Jun 7, 2023 | 297.56 |
| Jun 6, 2023 | 297.74 |
| Jun 5, 2023 | 297.83 |
| Jun 2, 2023 | 303.19 |
| Jun 1, 2023 | 296.67 |
| May 31, 2023 | 289.85 |
| May 30, 2023 | 291.39 |
| May 26, 2023 | 299.83 |
| May 25, 2023 | 304.50 |
| May 24, 2023 | 306.80 |
| May 23, 2023 | 304.29 |
| May 22, 2023 | 308.91 |
| May 19, 2023 | 312.46 |
| May 18, 2023 | 311.36 |
| May 17, 2023 | 305.05 |
| May 16, 2023 | 301.85 |
| May 15, 2023 | 307.85 |
| May 12, 2023 | 307.58 |
| May 11, 2023 | 306.93 |
| May 10, 2023 | 306.89 |
| May 9, 2023 | 308.64 |
| May 8, 2023 | 308.94 |
| May 5, 2023 | 311.11 |
| May 4, 2023 | 311.41 |
| May 3, 2023 | 314.86 |
| May 2, 2023 | 311.59 |
| May 1, 2023 | 311.25 |
| Apr 28, 2023 | 317.47 |
| Apr 27, 2023 | 317.14 |
| Apr 26, 2023 | 339.03 |
| Apr 25, 2023 | 329.63 |
| Apr 24, 2023 | 330.27 |
| Apr 21, 2023 | 330.52 |
| Apr 20, 2023 | 322.90 |
| Apr 19, 2023 | 325.66 |
| Apr 18, 2023 | 326.70 |
| Apr 17, 2023 | 329.90 |
| Apr 14, 2023 | 330.38 |
| Apr 13, 2023 | 332.60 |
| Apr 12, 2023 | 326.44 |
| Apr 11, 2023 | 332.44 |
| Apr 10, 2023 | 329.71 |
| Apr 6, 2023 | 330.58 |
| Apr 5, 2023 | 328.38 |
| Apr 4, 2023 | 328.97 |
| Apr 3, 2023 | 332.52 |
| Mar 31, 2023 | 329.87 |
| Mar 30, 2023 | 327.65 |
| Mar 29, 2023 | 327.58 |
| Mar 28, 2023 | 324.23 |
| Mar 27, 2023 | 322.22 |
| Mar 24, 2023 | 311.51 |
| Mar 23, 2023 | 315.43 |
| Mar 22, 2023 | 312.28 |
| Mar 21, 2023 | 317.64 |
| Mar 20, 2023 | 317.18 |
| Mar 17, 2023 | 310.67 |
| Mar 16, 2023 | 313.94 |
| Mar 15, 2023 | 312.60 |
| Mar 14, 2023 | 307.10 |
| Mar 13, 2023 | 302.59 |
| Mar 10, 2023 | 300.16 |
| Mar 9, 2023 | 309.12 |
| Mar 8, 2023 | 312.13 |
| Mar 7, 2023 | 310.85 |
| Mar 6, 2023 | 316.32 |
| Mar 3, 2023 | 304.76 |
| Mar 2, 2023 | 305.32 |
| Mar 1, 2023 | 301.73 |
| Feb 28, 2023 | 294.01 |
| Feb 27, 2023 | 295.63 |
| Feb 24, 2023 | 297.47 |
| Feb 23, 2023 | 307.86 |
| Feb 22, 2023 | 348.46 |
| Feb 21, 2023 | 350.23 |
| Feb 17, 2023 | 357.36 |
| Feb 16, 2023 | 356.83 |
| Feb 15, 2023 | 360.10 |
| Feb 14, 2023 | 347.58 |
| Feb 13, 2023 | 355.05 |
| Feb 10, 2023 | 354.06 |
| Feb 9, 2023 | 354.97 |
| Feb 8, 2023 | 353.59 |
| Feb 7, 2023 | 357.20 |
| Feb 6, 2023 | 355.98 |
| Feb 3, 2023 | 359.62 |
| Feb 2, 2023 | 360.47 |
| Feb 1, 2023 | 359.79 |
| Jan 31, 2023 | 353.00 |
| Jan 30, 2023 | 348.49 |
| Jan 27, 2023 | 355.17 |
| Jan 26, 2023 | 354.04 |
| Jan 25, 2023 | 350.64 |
| Jan 24, 2023 | 339.34 |
| Jan 23, 2023 | 345.45 |
| Jan 20, 2023 | 348.04 |
| Jan 19, 2023 | 348.85 |
| Jan 18, 2023 | 346.48 |
| Jan 17, 2023 | 344.19 |
| Jan 13, 2023 | 337.44 |
| Jan 12, 2023 | 337.62 |
| Jan 11, 2023 | 349.85 |
| Jan 10, 2023 | 339.73 |
| Jan 9, 2023 | 333.88 |
| Jan 6, 2023 | 342.62 |
| Jan 5, 2023 | 338.83 |
| Jan 4, 2023 | 344.39 |
| Jan 3, 2023 | 339.27 |
| Dec 30, 2022 | 346.40 |
| Dec 29, 2022 | 349.80 |
| Dec 28, 2022 | 344.41 |
| Dec 27, 2022 | 354.40 |
| Dec 23, 2022 | 353.02 |
| Dec 22, 2022 | 352.21 |
| Dec 21, 2022 | 358.33 |
| Dec 20, 2022 | 353.73 |
| Dec 19, 2022 | 356.33 |
| Dec 16, 2022 | 357.23 |
| Dec 15, 2022 | 356.99 |
| Dec 14, 2022 | 366.74 |
| Dec 13, 2022 | 361.87 |
| Dec 12, 2022 | 363.35 |
| Dec 9, 2022 | 362.65 |
| Dec 8, 2022 | 374.94 |
| Dec 7, 2022 | 372.14 |
| Dec 6, 2022 | 369.36 |
| Dec 5, 2022 | 381.26 |
| Dec 2, 2022 | 382.76 |
| Dec 1, 2022 | 385.58 |
| Nov 30, 2022 | 388.73 |
| Nov 29, 2022 | 383.06 |
| Nov 28, 2022 | 382.29 |
| Nov 25, 2022 | 389.06 |
| Nov 23, 2022 | 391.74 |
| Nov 22, 2022 | 376.07 |
| Nov 21, 2022 | 377.83 |
| Nov 18, 2022 | 367.89 |
| Nov 17, 2022 | 366.73 |
| Nov 16, 2022 | 364.47 |
| Nov 15, 2022 | 366.74 |
| Nov 14, 2022 | 370.23 |
| Nov 11, 2022 | 366.52 |
| Nov 10, 2022 | 357.82 |
| Nov 9, 2022 | 338.54 |
| Nov 8, 2022 | 337.49 |
| Nov 7, 2022 | 347.93 |
| Nov 4, 2022 | 359.65 |
| Nov 3, 2022 | 352.07 |
| Nov 2, 2022 | 339.03 |
| Nov 1, 2022 | 333.44 |
| Oct 31, 2022 | 332.24 |
| Oct 28, 2022 | 334.80 |
| Oct 27, 2022 | 331.50 |
| Oct 26, 2022 | 322.02 |
| Oct 25, 2022 | 328.88 |
| Oct 24, 2022 | 323.16 |
| Oct 21, 2022 | 321.56 |
| Oct 20, 2022 | 319.50 |
| Oct 19, 2022 | 323.40 |
| Oct 18, 2022 | 328.90 |
| Oct 17, 2022 | 321.16 |
| Oct 14, 2022 | 317.34 |
| Oct 13, 2022 | 333.26 |
| Oct 12, 2022 | 301.76 |
| Oct 11, 2022 | 303.50 |
| Oct 10, 2022 | 309.67 |
| Oct 7, 2022 | 314.52 |
| Oct 6, 2022 | 324.22 |
| Oct 5, 2022 | 335.13 |
| Oct 4, 2022 | 330.61 |
| Oct 3, 2022 | 316.44 |
| Sep 30, 2022 | 310.20 |
| Sep 29, 2022 | 316.35 |
| Sep 28, 2022 | 321.18 |
| Sep 27, 2022 | 314.19 |
| Sep 26, 2022 | 324.74 |
| Sep 23, 2022 | 330.00 |
| Sep 22, 2022 | 320.14 |
| Sep 21, 2022 | 333.20 |
| Sep 20, 2022 | 332.35 |
| Sep 19, 2022 | 332.98 |
| Sep 16, 2022 | 342.97 |
| Sep 15, 2022 | 349.51 |
| Sep 14, 2022 | 340.28 |
| Sep 13, 2022 | 350.38 |
| Sep 12, 2022 | 364.44 |
| Sep 9, 2022 | 367.12 |
| Sep 8, 2022 | 362.00 |
| Sep 7, 2022 | 362.61 |
| Sep 6, 2022 | 362.77 |
| Sep 2, 2022 | 365.80 |
| Sep 1, 2022 | 371.62 |
| Aug 31, 2022 | 371.86 |
| Aug 30, 2022 | 380.37 |
| Aug 29, 2022 | 378.51 |
| Aug 26, 2022 | 390.28 |
| Aug 25, 2022 | 406.97 |
| Aug 24, 2022 | 396.96 |
| Aug 23, 2022 | 392.46 |
| Aug 22, 2022 | 401.21 |
| Aug 19, 2022 | 405.20 |
| Aug 18, 2022 | 416.95 |
| Aug 17, 2022 | 411.99 |
| Aug 16, 2022 | 410.93 |
| Aug 15, 2022 | 410.86 |
| Aug 12, 2022 | 412.24 |
| Aug 11, 2022 | 404.13 |
| Aug 10, 2022 | 405.75 |
| Aug 9, 2022 | 392.56 |
| Aug 8, 2022 | 394.89 |
| Aug 5, 2022 | 387.93 |
| Aug 4, 2022 | 391.34 |
| Aug 3, 2022 | 390.91 |
| Aug 2, 2022 | 391.07 |
| Aug 1, 2022 | 390.12 |
| Jul 29, 2022 | 392.11 |
| Jul 28, 2022 | 389.82 |
| Jul 27, 2022 | 392.99 |
| Jul 26, 2022 | 386.75 |
| Jul 25, 2022 | 387.99 |
| Jul 22, 2022 | 399.27 |
| Jul 21, 2022 | 405.64 |
| Jul 20, 2022 | 410.86 |
| Jul 19, 2022 | 410.24 |
| Jul 18, 2022 | 406.81 |
| Jul 15, 2022 | 406.60 |
| Jul 14, 2022 | 399.15 |
| Jul 13, 2022 | 401.37 |
| Jul 12, 2022 | 391.49 |
| Jul 11, 2022 | 397.25 |
| Jul 8, 2022 | 401.35 |
| Jul 7, 2022 | 405.54 |
| Jul 6, 2022 | 397.57 |
| Jul 5, 2022 | 396.80 |
| Jul 1, 2022 | 403.61 |
| Jun 30, 2022 | 389.71 |
| Jun 29, 2022 | 389.04 |
| Jun 28, 2022 | 390.71 |
| Jun 27, 2022 | 397.58 |
| Jun 24, 2022 | 396.54 |
| Jun 23, 2022 | 398.13 |
| Jun 22, 2022 | 389.76 |
| Jun 21, 2022 | 386.36 |
| Jun 17, 2022 | 379.17 |
| Jun 16, 2022 | 379.55 |
| Jun 15, 2022 | 385.42 |
| Jun 14, 2022 | 377.13 |
| Jun 13, 2022 | 380.63 |
| Jun 10, 2022 | 380.50 |
| Jun 9, 2022 | 385.44 |
| Jun 8, 2022 | 384.00 |
| Jun 7, 2022 | 385.28 |
| Jun 6, 2022 | 377.27 |
| Jun 3, 2022 | 368.12 |
| Jun 2, 2022 | 372.87 |
| Jun 1, 2022 | 360.85 |
| May 31, 2022 | 363.17 |
| May 27, 2022 | 365.91 |
| May 26, 2022 | 355.61 |
| May 25, 2022 | 352.57 |
| May 24, 2022 | 342.17 |
| May 23, 2022 | 343.01 |
| May 20, 2022 | 341.69 |
| May 19, 2022 | 336.43 |
| May 18, 2022 | 328.02 |
| May 17, 2022 | 336.46 |
| May 16, 2022 | 336.45 |
| May 13, 2022 | 340.94 |
| May 12, 2022 | 327.85 |
| May 11, 2022 | 325.13 |
| May 10, 2022 | 335.72 |
| May 9, 2022 | 333.60 |
| May 6, 2022 | 341.79 |
| May 5, 2022 | 341.69 |
| May 4, 2022 | 353.20 |
| May 3, 2022 | 343.84 |
| May 2, 2022 | 351.12 |
| Apr 29, 2022 | 338.00 |
| Apr 28, 2022 | 353.88 |
| Apr 27, 2022 | 372.91 |
| Apr 26, 2022 | 369.73 |
| Apr 25, 2022 | 378.16 |
| Apr 22, 2022 | 378.83 |
| Apr 21, 2022 | 391.00 |
| Apr 20, 2022 | 396.49 |
| Apr 19, 2022 | 394.08 |
| Apr 18, 2022 | 379.49 |
| Apr 14, 2022 | 387.24 |
| Apr 13, 2022 | 392.16 |
| Apr 12, 2022 | 388.57 |
| Apr 11, 2022 | 387.92 |
| Apr 8, 2022 | 394.79 |
| Apr 7, 2022 | 397.40 |
| Apr 6, 2022 | 391.10 |
| Apr 5, 2022 | 391.17 |
| Apr 4, 2022 | 403.79 |
| Apr 1, 2022 | 397.18 |
| Mar 31, 2022 | 407.01 |
| Mar 30, 2022 | 406.27 |
| Mar 29, 2022 | 412.01 |
| Mar 28, 2022 | 399.07 |
| Mar 25, 2022 | 394.74 |
| Mar 24, 2022 | 393.20 |
| Mar 23, 2022 | 393.94 |
| Mar 22, 2022 | 396.83 |
| Mar 21, 2022 | 400.05 |
| Mar 18, 2022 | 415.66 |
| Mar 17, 2022 | 409.46 |
| Mar 16, 2022 | 405.47 |
| Mar 15, 2022 | 389.91 |
| Mar 14, 2022 | 386.18 |
| Mar 11, 2022 | 386.37 |
| Mar 10, 2022 | 393.14 |
| Mar 9, 2022 | 397.19 |
| Mar 8, 2022 | 393.15 |
| Mar 7, 2022 | 400.07 |
| Mar 4, 2022 | 413.71 |
| Mar 3, 2022 | 402.67 |
| Mar 2, 2022 | 423.25 |
| Mar 1, 2022 | 432.21 |
| Feb 28, 2022 | 432.21 |
| Feb 25, 2022 | 429.98 |
| Feb 24, 2022 | 417.41 |
| Feb 23, 2022 | 402.09 |
| Feb 22, 2022 | 422.11 |
| Feb 18, 2022 | 435.62 |
| Feb 17, 2022 | 430.53 |
| Feb 16, 2022 | 433.34 |
| Feb 15, 2022 | 432.00 |
| Feb 14, 2022 | 430.71 |
| Feb 11, 2022 | 431.52 |
| Feb 10, 2022 | 438.58 |
| Feb 9, 2022 | 444.76 |
| Feb 8, 2022 | 438.73 |
| Feb 7, 2022 | 434.36 |
| Feb 4, 2022 | 438.07 |
| Feb 3, 2022 | 443.79 |
| Feb 2, 2022 | 451.94 |
| Feb 1, 2022 | 458.30 |
| Jan 31, 2022 | 454.65 |
| Jan 28, 2022 | 441.01 |
| Jan 27, 2022 | 429.58 |
| Jan 26, 2022 | 423.70 |
| Jan 25, 2022 | 436.36 |
| Jan 24, 2022 | 456.24 |
| Jan 21, 2022 | 434.81 |
| Jan 20, 2022 | 452.27 |
| Jan 19, 2022 | 469.39 |
| Jan 18, 2022 | 466.46 |
| Jan 14, 2022 | 473.04 |
| Jan 13, 2022 | 481.40 |
| Jan 12, 2022 | 486.89 |
| Jan 11, 2022 | 486.42 |
| Jan 10, 2022 | 502.65 |
| Jan 7, 2022 | 508.43 |
| Jan 6, 2022 | 524.41 |
| Jan 5, 2022 | 520.53 |
| Jan 4, 2022 | 535.28 |
| Jan 3, 2022 | 553.22 |
| Dec 31, 2021 | 564.33 |
| Dec 30, 2021 | 557.41 |
| Dec 29, 2021 | 562.40 |
| Dec 28, 2021 | 557.77 |
| Dec 27, 2021 | 557.21 |
| Dec 23, 2021 | 545.84 |
| Dec 22, 2021 | 534.83 |
| Dec 21, 2021 | 529.96 |
| Dec 20, 2021 | 530.61 |
| Dec 17, 2021 | 528.38 |
| Dec 16, 2021 | 532.20 |
| Dec 15, 2021 | 523.92 |
| Dec 14, 2021 | 523.15 |
| Dec 13, 2021 | 537.36 |
| Dec 10, 2021 | 534.42 |
| Dec 9, 2021 | 530.29 |
| Dec 8, 2021 | 534.17 |
| Dec 7, 2021 | 537.43 |
| Dec 6, 2021 | 517.08 |
| Dec 3, 2021 | 521.77 |
| Dec 2, 2021 | 525.00 |
| Dec 1, 2021 | 511.65 |
| Nov 30, 2021 | 524.14 |
| Nov 29, 2021 | 533.95 |
| Nov 26, 2021 | 529.88 |
| Nov 24, 2021 | 533.98 |
| Nov 23, 2021 | 531.91 |
| Nov 22, 2021 | 533.36 |
| Nov 19, 2021 | 535.59 |
| Nov 18, 2021 | 536.83 |
| Nov 17, 2021 | 531.48 |
| Nov 16, 2021 | 525.25 |
| Nov 15, 2021 | 517.32 |
| Nov 12, 2021 | 513.30 |
| Nov 11, 2021 | 506.96 |
| Nov 10, 2021 | 495.15 |
| Nov 9, 2021 | 498.49 |
| Nov 8, 2021 | 496.67 |
| Nov 5, 2021 | 495.88 |
| Nov 4, 2021 | 509.38 |
| Nov 3, 2021 | 485.26 |
| Nov 2, 2021 | 486.87 |
| Nov 1, 2021 | 487.38 |
| Oct 29, 2021 | 488.97 |
| Oct 28, 2021 | 479.33 |
| Oct 27, 2021 | 480.27 |
| Oct 26, 2021 | 465.78 |
| Oct 25, 2021 | 466.24 |
| Oct 22, 2021 | 464.33 |
| Oct 21, 2021 | 467.96 |
| Oct 20, 2021 | 458.58 |
| Oct 19, 2021 | 465.37 |
| Oct 18, 2021 | 459.90 |
| Oct 15, 2021 | 454.91 |
| Oct 14, 2021 | 477.48 |
| Oct 13, 2021 | 476.28 |
| Oct 12, 2021 | 480.05 |
| Oct 11, 2021 | 479.48 |
| Oct 8, 2021 | 480.32 |
| Oct 7, 2021 | 482.71 |
| Oct 6, 2021 | 482.66 |
| Oct 5, 2021 | 474.62 |
| Oct 4, 2021 | 470.91 |
| Oct 1, 2021 | 475.07 |
| Sep 30, 2021 | 476.96 |
| Sep 29, 2021 | 483.00 |
| Sep 28, 2021 | 484.91 |
| Sep 27, 2021 | 487.23 |
| Sep 24, 2021 | 489.84 |
| Sep 23, 2021 | 492.81 |
| Sep 22, 2021 | 495.52 |
| Sep 21, 2021 | 498.15 |
| Sep 20, 2021 | 497.06 |
| Sep 17, 2021 | 503.54 |
| Sep 16, 2021 | 511.21 |
| Sep 15, 2021 | 505.56 |
| Sep 14, 2021 | 506.96 |
| Sep 13, 2021 | 511.10 |
| Sep 10, 2021 | 510.87 |
| Sep 9, 2021 | 516.12 |
| Sep 8, 2021 | 521.37 |
| Sep 7, 2021 | 514.02 |
| Sep 3, 2021 | 514.50 |
| Sep 2, 2021 | 517.29 |
| Sep 1, 2021 | 515.40 |
| Aug 31, 2021 | 516.89 |
| Aug 30, 2021 | 517.25 |
| Aug 27, 2021 | 511.87 |
| Aug 26, 2021 | 510.59 |
| Aug 25, 2021 | 512.14 |
| Aug 24, 2021 | 501.58 |
| Aug 23, 2021 | 509.52 |
| Aug 20, 2021 | 509.52 |
| Aug 19, 2021 | 518.32 |
| Aug 18, 2021 | 525.62 |
| Aug 17, 2021 | 527.75 |
| Aug 16, 2021 | 513.19 |
| Aug 13, 2021 | 517.02 |
| Aug 12, 2021 | 516.48 |
| Aug 11, 2021 | 515.33 |
| Aug 10, 2021 | 518.93 |
| Aug 9, 2021 | 529.47 |
| Aug 6, 2021 | 533.44 |
| Aug 5, 2021 | 535.48 |
| Aug 4, 2021 | 536.68 |
| Aug 3, 2021 | 540.47 |
| Aug 2, 2021 | 530.36 |
| Jul 30, 2021 | 525.49 |
| Jul 29, 2021 | 526.17 |
| Jul 28, 2021 | 524.57 |
| Jul 27, 2021 | 538.01 |
| Jul 26, 2021 | 534.32 |
| Jul 23, 2021 | 525.45 |
| Jul 22, 2021 | 538.82 |
| Jul 21, 2021 | 470.37 |
| Jul 20, 2021 | 474.97 |
| Jul 19, 2021 | 478.49 |
| Jul 16, 2021 | 482.68 |
| Jul 15, 2021 | 484.84 |
| Jul 14, 2021 | 485.32 |
| Jul 13, 2021 | 485.68 |
| Jul 12, 2021 | 480.11 |
| Jul 9, 2021 | 477.56 |
| Jul 8, 2021 | 474.55 |
| Jul 7, 2021 | 478.18 |
| Jul 6, 2021 | 476.61 |
| Jul 2, 2021 | 474.24 |
| Jul 1, 2021 | 466.02 |
| Jun 30, 2021 | 466.49 |
| Jun 29, 2021 | 463.45 |
| Jun 28, 2021 | 463.53 |
| Jun 25, 2021 | 457.98 |
| Jun 24, 2021 | 459.81 |
| Jun 23, 2021 | 456.75 |
| Jun 22, 2021 | 459.82 |
| Jun 21, 2021 | 459.46 |
| Jun 18, 2021 | 460.19 |
| Jun 17, 2021 | 457.20 |
| Jun 16, 2021 | 447.59 |
| Jun 15, 2021 | 445.76 |
| Jun 14, 2021 | 448.16 |
| Jun 11, 2021 | 452.96 |
| Jun 10, 2021 | 448.43 |
| Jun 9, 2021 | 442.71 |
| Jun 8, 2021 | 443.36 |
| Jun 7, 2021 | 437.92 |
| Jun 4, 2021 | 431.14 |
| Jun 3, 2021 | 425.12 |
| Jun 2, 2021 | 426.20 |
| Jun 1, 2021 | 423.00 |
| May 28, 2021 | 426.87 |
| May 27, 2021 | 423.97 |
| May 26, 2021 | 420.69 |
| May 25, 2021 | 421.04 |
| May 24, 2021 | 420.90 |
| May 21, 2021 | 427.65 |
| May 20, 2021 | 428.94 |
| May 19, 2021 | 431.95 |
| May 18, 2021 | 432.86 |
| May 17, 2021 | 432.86 |
| May 14, 2021 | 427.29 |
| May 13, 2021 | 422.40 |
| May 12, 2021 | 425.44 |
| May 11, 2021 | 422.34 |
| May 10, 2021 | 431.07 |
| May 7, 2021 | 432.47 |
| May 6, 2021 | 430.03 |
| May 5, 2021 | 431.89 |
| May 4, 2021 | 433.99 |
| May 3, 2021 | 433.59 |
| Apr 30, 2021 | 422.34 |
| Apr 29, 2021 | 415.98 |
| Apr 28, 2021 | 403.95 |
| Apr 27, 2021 | 401.03 |
| Apr 26, 2021 | 400.21 |
| Apr 23, 2021 | 397.71 |
| Apr 22, 2021 | 398.76 |
| Apr 21, 2021 | 394.80 |
| Apr 20, 2021 | 398.05 |
| Apr 19, 2021 | 397.96 |
| Apr 16, 2021 | 394.83 |
| Apr 15, 2021 | 392.99 |
| Apr 14, 2021 | 390.64 |
| Apr 13, 2021 | 394.93 |
| Apr 12, 2021 | 390.62 |
| Apr 9, 2021 | 390.35 |
| Apr 8, 2021 | 383.92 |
| Apr 7, 2021 | 382.30 |
| Apr 6, 2021 | 380.68 |
| Apr 5, 2021 | 371.64 |
| Apr 1, 2021 | 373.38 |
| Mar 31, 2021 | 367.79 |
| Mar 30, 2021 | 368.13 |
| Mar 29, 2021 | 372.08 |
| Mar 26, 2021 | 371.84 |
| Mar 25, 2021 | 367.60 |
| Mar 24, 2021 | 366.22 |
| Mar 23, 2021 | 374.42 |
| Mar 22, 2021 | 369.32 |
| Mar 19, 2021 | 363.70 |
| Mar 18, 2021 | 363.82 |
| Mar 17, 2021 | 363.25 |
| Mar 16, 2021 | 366.01 |
| Mar 15, 2021 | 362.97 |
| Mar 12, 2021 | 361.11 |
| Mar 11, 2021 | 358.37 |
| Mar 10, 2021 | 357.93 |
| Mar 9, 2021 | 354.08 |
| Mar 8, 2021 | 333.51 |
| Mar 5, 2021 | 330.24 |
| Mar 4, 2021 | 330.53 |
| Mar 3, 2021 | 332.73 |
| Mar 2, 2021 | 343.01 |
| Mar 1, 2021 | 345.06 |
| Feb 26, 2021 | 346.51 |
| Feb 25, 2021 | 339.00 |
| Feb 24, 2021 | 364.59 |
| Feb 23, 2021 | 366.74 |
| Feb 22, 2021 | 365.16 |
| Feb 19, 2021 | 371.46 |
| Feb 18, 2021 | 377.14 |
| Feb 17, 2021 | 376.49 |
| Feb 16, 2021 | 377.92 |
| Feb 12, 2021 | 385.17 |
| Feb 11, 2021 | 385.20 |
| Feb 10, 2021 | 382.06 |
| Feb 9, 2021 | 382.96 |
| Feb 8, 2021 | 380.06 |
| Feb 5, 2021 | 377.23 |
| Feb 4, 2021 | 373.00 |
| Feb 3, 2021 | 373.33 |
| Feb 2, 2021 | 377.22 |
| Feb 1, 2021 | 371.42 |
| Jan 29, 2021 | 370.76 |
| Jan 28, 2021 | 371.60 |
| Jan 27, 2021 | 376.91 |
| Jan 26, 2021 | 378.84 |
| Jan 25, 2021 | 378.49 |
| Jan 22, 2021 | 380.37 |
| Jan 21, 2021 | 381.12 |
| Jan 20, 2021 | 379.00 |
| Jan 19, 2021 | 372.65 |
| Jan 15, 2021 | 375.23 |
| Jan 14, 2021 | 373.80 |
| Jan 13, 2021 | 381.86 |
| Jan 12, 2021 | 385.50 |
| Jan 11, 2021 | 390.54 |
| Jan 8, 2021 | 388.83 |
| Jan 7, 2021 | 383.19 |
| Jan 6, 2021 | 384.87 |
| Jan 5, 2021 | 381.34 |
| Jan 4, 2021 | 379.50 |
| Dec 31, 2020 | 383.46 |
| Dec 30, 2020 | 384.62 |
| Dec 29, 2020 | 384.36 |
| Dec 28, 2020 | 400.18 |
| Dec 24, 2020 | 396.73 |
| Dec 23, 2020 | 403.75 |
| Dec 22, 2020 | 398.72 |
| Dec 21, 2020 | 397.18 |
| Dec 18, 2020 | 396.71 |
| Dec 17, 2020 | 395.16 |
| Dec 16, 2020 | 382.52 |
| Dec 15, 2020 | 384.68 |
| Dec 14, 2020 | 383.23 |
| Dec 11, 2020 | 383.37 |
| Dec 10, 2020 | 386.05 |
| Dec 9, 2020 | 384.97 |
| Dec 8, 2020 | 386.69 |
| Dec 7, 2020 | 384.55 |
| Dec 4, 2020 | 382.99 |
| Dec 3, 2020 | 383.38 |
| Dec 2, 2020 | 387.83 |
| Dec 1, 2020 | 391.75 |
| Nov 30, 2020 | 392.57 |
| Nov 27, 2020 | 390.47 |
| Nov 25, 2020 | 383.44 |
| Nov 24, 2020 | 383.13 |
| Nov 23, 2020 | 387.21 |
| Nov 20, 2020 | 389.56 |
| Nov 19, 2020 | 385.04 |
| Nov 18, 2020 | 382.46 |
| Nov 17, 2020 | 384.47 |
| Nov 16, 2020 | 384.82 |
| Nov 13, 2020 | 389.60 |
| Nov 12, 2020 | 390.55 |
| Nov 11, 2020 | 394.67 |
| Nov 10, 2020 | 381.67 |
| Nov 9, 2020 | 376.55 |
| Nov 6, 2020 | 399.85 |
| Nov 5, 2020 | 396.22 |
| Nov 4, 2020 | 392.52 |
| Nov 3, 2020 | 383.24 |
| Nov 2, 2020 | 376.03 |
| Oct 30, 2020 | 378.32 |
| Oct 29, 2020 | 386.72 |
| Oct 28, 2020 | 384.00 |
| Oct 27, 2020 | 397.03 |
| Oct 26, 2020 | 394.61 |
| Oct 23, 2020 | 394.10 |
| Oct 22, 2020 | 391.74 |
| Oct 21, 2020 | 389.95 |
| Oct 20, 2020 | 394.41 |
| Oct 19, 2020 | 394.89 |
| Oct 16, 2020 | 399.45 |
| Oct 15, 2020 | 401.84 |
| Oct 14, 2020 | 403.21 |
| Oct 13, 2020 | 407.72 |
| Oct 12, 2020 | 392.58 |
| Oct 9, 2020 | 390.95 |
| Oct 8, 2020 | 401.01 |
| Oct 7, 2020 | 431.05 |
| Oct 6, 2020 | 427.53 |
| Oct 5, 2020 | 424.94 |
| Oct 2, 2020 | 433.78 |
| Oct 1, 2020 | 426.99 |
| Sep 30, 2020 | 425.28 |
| Sep 29, 2020 | 423.46 |
| Sep 28, 2020 | 421.54 |
| Sep 25, 2020 | 418.08 |
| Sep 24, 2020 | 413.30 |
| Sep 23, 2020 | 413.54 |
| Sep 22, 2020 | 413.75 |
| Sep 21, 2020 | 404.97 |
| Sep 18, 2020 | 397.59 |
| Sep 17, 2020 | 395.07 |
| Sep 16, 2020 | 385.98 |
| Sep 15, 2020 | 389.52 |
| Sep 14, 2020 | 388.52 |
| Sep 11, 2020 | 394.68 |
| Sep 10, 2020 | 388.97 |
| Sep 9, 2020 | 382.07 |
| Sep 8, 2020 | 376.32 |
| Sep 4, 2020 | 381.81 |
| Sep 3, 2020 | 397.50 |
| Sep 2, 2020 | 403.60 |
| Sep 1, 2020 | 410.15 |
| Aug 31, 2020 | 408.96 |
| Aug 28, 2020 | 415.98 |
| Aug 27, 2020 | 416.32 |
| Aug 26, 2020 | 418.09 |
| Aug 25, 2020 | 419.36 |
| Aug 24, 2020 | 418.99 |
| Aug 21, 2020 | 419.70 |
| Aug 20, 2020 | 418.33 |
| Aug 19, 2020 | 414.23 |
| Aug 18, 2020 | 411.45 |
| Aug 17, 2020 | 409.39 |
| Aug 14, 2020 | 398.99 |
| Aug 13, 2020 | 399.04 |
| Aug 12, 2020 | 392.67 |
| Aug 11, 2020 | 388.65 |
| Aug 10, 2020 | 385.93 |
| Aug 7, 2020 | 389.12 |
| Aug 6, 2020 | 392.55 |
| Aug 5, 2020 | 393.44 |
| Aug 4, 2020 | 391.86 |
| Aug 3, 2020 | 387.03 |
| Jul 31, 2020 | 386.61 |
| Jul 30, 2020 | 384.53 |
| Jul 29, 2020 | 385.15 |
| Jul 28, 2020 | 385.42 |
| Jul 27, 2020 | 389.61 |
| Jul 24, 2020 | 386.91 |
| Jul 23, 2020 | 381.32 |
| Jul 22, 2020 | 389.12 |
| Jul 21, 2020 | 387.81 |
| Jul 20, 2020 | 391.43 |
| Jul 17, 2020 | 390.22 |
| Jul 16, 2020 | 407.52 |
| Jul 15, 2020 | 413.68 |
| Jul 14, 2020 | 402.30 |
| Jul 13, 2020 | 401.38 |
| Jul 10, 2020 | 398.31 |
| Jul 9, 2020 | 385.50 |
| Jul 8, 2020 | 384.14 |
| Jul 7, 2020 | 381.14 |
| Jul 6, 2020 | 385.00 |
| Jul 2, 2020 | 374.09 |
| Jul 1, 2020 | 375.71 |
| Jun 30, 2020 | 369.44 |
| Jun 29, 2020 | 369.17 |
| Jun 26, 2020 | 365.81 |
| Jun 25, 2020 | 373.70 |
| Jun 24, 2020 | 375.48 |
| Jun 23, 2020 | 377.55 |
| Jun 22, 2020 | 384.63 |
| Jun 19, 2020 | 378.41 |
| Jun 18, 2020 | 375.55 |
| Jun 17, 2020 | 380.67 |
| Jun 16, 2020 | 374.86 |
| Jun 15, 2020 | 377.92 |
| Jun 12, 2020 | 378.15 |
| Jun 11, 2020 | 382.79 |
| Jun 10, 2020 | 392.32 |
| Jun 9, 2020 | 382.22 |
| Jun 8, 2020 | 375.82 |
| Jun 5, 2020 | 376.41 |
| Jun 4, 2020 | 382.78 |
| Jun 3, 2020 | 390.14 |
| Jun 2, 2020 | 384.86 |
| Jun 1, 2020 | 383.58 |
| May 29, 2020 | 385.84 |
| May 28, 2020 | 365.55 |
| May 27, 2020 | 373.97 |
| May 26, 2020 | 360.16 |
| May 22, 2020 | 372.10 |
| May 21, 2020 | 375.24 |
| May 20, 2020 | 377.24 |
| May 19, 2020 | 370.01 |
| May 18, 2020 | 364.50 |
| May 15, 2020 | 376.04 |
| May 14, 2020 | 376.01 |
| May 13, 2020 | 384.96 |
| May 12, 2020 | 377.94 |
| May 11, 2020 | 377.49 |
| May 8, 2020 | 369.11 |
| May 7, 2020 | 367.17 |
| May 6, 2020 | 372.30 |
| May 5, 2020 | 371.46 |
| May 4, 2020 | 359.10 |
| May 1, 2020 | 357.30 |
| Apr 30, 2020 | 361.93 |
| Apr 29, 2020 | 362.01 |
| Apr 28, 2020 | 356.01 |
| Apr 27, 2020 | 362.03 |
| Apr 24, 2020 | 367.29 |
| Apr 23, 2020 | 369.64 |
| Apr 22, 2020 | 383.75 |
| Apr 21, 2020 | 365.22 |
| Apr 20, 2020 | 370.48 |
| Apr 17, 2020 | 362.97 |
| Apr 16, 2020 | 360.47 |
| Apr 15, 2020 | 354.62 |
| Apr 14, 2020 | 358.26 |
| Apr 13, 2020 | 355.14 |
| Apr 9, 2020 | 343.64 |
| Apr 8, 2020 | 343.83 |
| Apr 7, 2020 | 333.96 |
| Apr 6, 2020 | 338.52 |
| Apr 3, 2020 | 328.23 |
| Apr 2, 2020 | 333.45 |
| Apr 1, 2020 | 333.77 |
| Mar 31, 2020 | 324.07 |
| Mar 30, 2020 | 346.75 |
| Mar 27, 2020 | 338.74 |
| Mar 26, 2020 | 338.51 |
| Mar 25, 2020 | 321.45 |
| Mar 24, 2020 | 343.56 |
| Mar 23, 2020 | 323.87 |
| Mar 20, 2020 | 299.95 |
| Mar 19, 2020 | 323.14 |
| Mar 18, 2020 | 290.00 |
| Mar 17, 2020 | 298.74 |
| Mar 16, 2020 | 286.32 |
| Mar 13, 2020 | 316.63 |
| Mar 12, 2020 | 317.11 |
| Mar 11, 2020 | 332.66 |
| Mar 10, 2020 | 343.95 |
| Mar 9, 2020 | 336.67 |
| Mar 6, 2020 | 336.41 |
| Mar 5, 2020 | 333.03 |
| Mar 4, 2020 | 341.89 |
| Mar 3, 2020 | 339.47 |
| Mar 2, 2020 | 347.52 |
| Feb 28, 2020 | 339.46 |
| Feb 27, 2020 | 347.86 |
| Feb 26, 2020 | 366.67 |
| Feb 25, 2020 | 368.66 |
| Feb 24, 2020 | 363.01 |
| Feb 21, 2020 | 371.96 |
| Feb 20, 2020 | 373.16 |
| Feb 19, 2020 | 297.10 |
| Feb 18, 2020 | 295.78 |
| Feb 14, 2020 | 291.60 |
| Feb 13, 2020 | 286.03 |
| Feb 12, 2020 | 281.03 |
| Feb 11, 2020 | 275.75 |
| Feb 10, 2020 | 274.85 |
| Feb 7, 2020 | 275.51 |
| Feb 6, 2020 | 279.41 |
| Feb 5, 2020 | 278.01 |
| Feb 4, 2020 | 273.40 |
| Feb 3, 2020 | 270.75 |
| Jan 31, 2020 | 281.75 |
| Jan 30, 2020 | 282.40 |
| Jan 29, 2020 | 285.47 |
| Jan 28, 2020 | 284.18 |
| Jan 27, 2020 | 282.89 |
| Jan 24, 2020 | 285.10 |
| Jan 23, 2020 | 288.02 |
| Jan 22, 2020 | 285.91 |
| Jan 21, 2020 | 285.11 |
| Jan 17, 2020 | 286.47 |
| Jan 16, 2020 | 287.36 |
| Jan 15, 2020 | 288.57 |
| Jan 14, 2020 | 285.12 |
| Jan 13, 2020 | 284.00 |
| Jan 10, 2020 | 289.09 |
| Jan 9, 2020 | 288.90 |
| Jan 8, 2020 | 290.56 |
| Jan 7, 2020 | 291.85 |
| Jan 6, 2020 | 293.95 |
| Jan 3, 2020 | 294.67 |
| Jan 2, 2020 | 293.40 |
| Dec 31, 2019 | 293.78 |
| Dec 30, 2019 | 293.25 |
| Dec 27, 2019 | 292.31 |
| Dec 26, 2019 | 292.24 |
| Dec 24, 2019 | 289.64 |
| Dec 23, 2019 | 288.27 |
| Dec 20, 2019 | 292.00 |
| Dec 19, 2019 | 292.00 |
| Dec 18, 2019 | 284.32 |
| Dec 17, 2019 | 291.75 |
| Dec 16, 2019 | 292.15 |
| Dec 13, 2019 | 294.93 |
| Dec 12, 2019 | 296.65 |
| Dec 11, 2019 | 293.62 |
| Dec 10, 2019 | 285.24 |
| Dec 9, 2019 | 286.37 |
| Dec 6, 2019 | 286.57 |
| Dec 5, 2019 | 286.87 |
| Dec 4, 2019 | 286.00 |
| Dec 3, 2019 | 284.09 |
| Dec 2, 2019 | 294.05 |
| Nov 29, 2019 | 294.30 |
| Nov 27, 2019 | 295.33 |
| Nov 26, 2019 | 289.14 |
| Nov 25, 2019 | 293.00 |
| Nov 22, 2019 | 285.76 |
| Nov 21, 2019 | 284.05 |
| Nov 20, 2019 | 288.24 |
| Nov 19, 2019 | 285.74 |
| Nov 18, 2019 | 284.61 |
| Nov 15, 2019 | 281.41 |
| Nov 14, 2019 | 278.66 |
| Nov 13, 2019 | 279.40 |
| Nov 12, 2019 | 277.88 |
| Nov 11, 2019 | 280.69 |
| Nov 8, 2019 | 280.66 |
| Nov 7, 2019 | 282.68 |
| Nov 6, 2019 | 277.82 |
| Nov 5, 2019 | 276.31 |
| Nov 4, 2019 | 269.29 |
| Nov 1, 2019 | 269.26 |
| Oct 31, 2019 | 271.62 |
| Oct 30, 2019 | 270.90 |
| Oct 29, 2019 | 263.18 |
| Oct 28, 2019 | 269.46 |
| Oct 25, 2019 | 271.75 |
| Oct 24, 2019 | 263.60 |
| Oct 23, 2019 | 256.00 |
| Oct 22, 2019 | 258.94 |
| Oct 21, 2019 | 257.52 |
| Oct 18, 2019 | 255.70 |
| Oct 17, 2019 | 256.45 |
| Oct 16, 2019 | 255.96 |
| Oct 15, 2019 | 255.73 |
| Oct 14, 2019 | 252.20 |
| Oct 11, 2019 | 257.79 |
| Oct 10, 2019 | 254.77 |
| Oct 9, 2019 | 248.19 |
| Oct 8, 2019 | 253.48 |
| Oct 7, 2019 | 242.21 |
| Oct 4, 2019 | 242.13 |
| Oct 3, 2019 | 243.35 |
| Oct 2, 2019 | 241.75 |
| Oct 1, 2019 | 245.77 |
| Sep 30, 2019 | 244.59 |
| Sep 27, 2019 | 240.46 |
| Sep 26, 2019 | 239.46 |
| Sep 25, 2019 | 241.45 |
| Sep 24, 2019 | 242.97 |
| Sep 23, 2019 | 246.26 |
| Sep 20, 2019 | 247.62 |
| Sep 19, 2019 | 247.01 |
| Sep 18, 2019 | 245.00 |
| Sep 17, 2019 | 243.54 |
| Sep 16, 2019 | 244.79 |
| Sep 13, 2019 | 245.05 |
| Sep 12, 2019 | 246.79 |
| Sep 11, 2019 | 249.09 |
| Sep 10, 2019 | 243.57 |
| Sep 9, 2019 | 239.20 |
| Sep 6, 2019 | 237.35 |
| Sep 5, 2019 | 244.83 |
| Sep 4, 2019 | 239.06 |
| Sep 3, 2019 | 226.87 |
| Aug 30, 2019 | 226.84 |
| Aug 29, 2019 | 225.26 |
| Aug 28, 2019 | 225.85 |
| Aug 27, 2019 | 222.45 |
| Aug 26, 2019 | 227.69 |
| Aug 23, 2019 | 226.15 |
| Aug 22, 2019 | 231.85 |
| Aug 21, 2019 | 231.52 |
| Aug 20, 2019 | 232.43 |
| Aug 19, 2019 | 232.02 |
| Aug 16, 2019 | 234.95 |
| Aug 15, 2019 | 232.89 |
| Aug 14, 2019 | 236.20 |
| Aug 13, 2019 | 240.60 |
| Aug 12, 2019 | 240.01 |
| Aug 9, 2019 | 247.83 |
| Aug 8, 2019 | 246.75 |
| Aug 7, 2019 | 245.74 |
| Aug 6, 2019 | 242.51 |
| Aug 5, 2019 | 239.72 |
| Aug 2, 2019 | 244.75 |
| Aug 1, 2019 | 245.83 |
| Jul 31, 2019 | 244.53 |
| Jul 30, 2019 | 247.55 |
| Jul 29, 2019 | 252.48 |
| Jul 26, 2019 | 259.06 |
| Jul 25, 2019 | 260.67 |
| Jul 24, 2019 | 262.21 |
| Jul 23, 2019 | 257.71 |
| Jul 22, 2019 | 255.40 |
| Jul 19, 2019 | 257.93 |
| Jul 18, 2019 | 252.68 |
| Jul 17, 2019 | 253.01 |
| Jul 16, 2019 | 246.54 |
| Jul 15, 2019 | 269.92 |
| Jul 12, 2019 | 282.11 |
| Jul 11, 2019 | 277.64 |
| Jul 10, 2019 | 275.35 |
| Jul 9, 2019 | 280.00 |
| Jul 8, 2019 | 277.21 |
| Jul 5, 2019 | 278.26 |
| Jul 3, 2019 | 280.96 |
| Jul 2, 2019 | 273.81 |
| Jul 1, 2019 | 271.10 |
| Jun 28, 2019 | 278.28 |
| Jun 27, 2019 | 277.94 |
| Jun 26, 2019 | 275.87 |
| Jun 25, 2019 | 277.14 |
| Jun 24, 2019 | 274.37 |
| Jun 21, 2019 | 280.33 |
| Jun 20, 2019 | 281.82 |
| Jun 19, 2019 | 280.68 |
| Jun 18, 2019 | 282.35 |
| Jun 17, 2019 | 282.00 |
| Jun 14, 2019 | 280.65 |
| Jun 13, 2019 | 281.29 |
| Jun 12, 2019 | 282.00 |
| Jun 11, 2019 | 280.13 |
| Jun 10, 2019 | 282.64 |
| Jun 7, 2019 | 287.00 |
| Jun 6, 2019 | 287.00 |
| Jun 5, 2019 | 285.34 |
| Jun 4, 2019 | 284.00 |
| Jun 3, 2019 | 276.49 |
| May 31, 2019 | 279.50 |
| May 30, 2019 | 277.28 |
| May 29, 2019 | 277.73 |
| May 28, 2019 | 280.73 |
| May 24, 2019 | 282.61 |
| May 23, 2019 | 285.31 |
| May 22, 2019 | 284.43 |
| May 21, 2019 | 284.97 |
| May 20, 2019 | 284.86 |
| May 17, 2019 | 281.25 |
| May 16, 2019 | 277.84 |
| May 15, 2019 | 276.67 |
| May 14, 2019 | 272.86 |
| May 13, 2019 | 273.88 |
| May 10, 2019 | 278.37 |
| May 9, 2019 | 282.16 |
| May 8, 2019 | 283.15 |
| May 7, 2019 | 277.39 |
| May 6, 2019 | 282.02 |
| May 3, 2019 | 279.75 |
| May 2, 2019 | 274.32 |
| May 1, 2019 | 271.46 |
| Apr 30, 2019 | 270.58 |
| Apr 29, 2019 | 268.87 |
| Apr 26, 2019 | 273.43 |
| Apr 25, 2019 | 276.45 |
| Apr 24, 2019 | 283.42 |
| Apr 23, 2019 | 270.20 |
| Apr 22, 2019 | 266.00 |
| Apr 18, 2019 | 267.61 |
| Apr 17, 2019 | 265.25 |
| Apr 16, 2019 | 255.34 |
| Apr 15, 2019 | 258.90 |
| Apr 12, 2019 | 257.61 |
| Apr 11, 2019 | 255.55 |
| Apr 10, 2019 | 248.94 |
| Apr 9, 2019 | 247.83 |
| Apr 8, 2019 | 247.50 |
| Apr 5, 2019 | 254.56 |
| Apr 4, 2019 | 248.94 |
| Apr 3, 2019 | 253.11 |
| Apr 2, 2019 | 245.22 |
| Apr 1, 2019 | 249.45 |
| Mar 29, 2019 | 258.10 |
| Mar 28, 2019 | 253.92 |
| Mar 27, 2019 | 247.58 |
| Mar 26, 2019 | 245.40 |
| Mar 25, 2019 | 242.56 |
| Mar 22, 2019 | 239.25 |
| Mar 21, 2019 | 245.05 |
| Mar 20, 2019 | 243.94 |
| Mar 19, 2019 | 248.76 |
| Mar 18, 2019 | 243.41 |
| Mar 15, 2019 | 244.27 |
| Mar 14, 2019 | 247.25 |
| Mar 13, 2019 | 245.37 |
| Mar 12, 2019 | 240.00 |
| Mar 11, 2019 | 246.99 |
| Mar 8, 2019 | 250.52 |
| Mar 7, 2019 | 247.94 |
| Mar 6, 2019 | 248.60 |
| Mar 5, 2019 | 249.33 |
| Mar 4, 2019 | 248.57 |
| Mar 1, 2019 | 250.73 |
| Feb 28, 2019 | 250.94 |
| Feb 27, 2019 | 252.51 |
| Feb 26, 2019 | 252.81 |
| Feb 25, 2019 | 255.94 |
| Feb 22, 2019 | 260.71 |
| Feb 21, 2019 | 253.01 |
| Feb 20, 2019 | 278.49 |
| Feb 19, 2019 | 279.23 |
| Feb 15, 2019 | 281.65 |
| Feb 14, 2019 | 287.18 |
| Feb 13, 2019 | 288.80 |
| Feb 12, 2019 | 287.21 |
| Feb 11, 2019 | 294.86 |
| Feb 8, 2019 | 290.16 |
| Feb 7, 2019 | 288.89 |
| Feb 6, 2019 | 287.89 |
| Feb 5, 2019 | 289.29 |
| Feb 4, 2019 | 281.07 |
| Feb 1, 2019 | 278.39 |
| Jan 31, 2019 | 283.73 |
| Jan 30, 2019 | 277.06 |
| Jan 29, 2019 | 274.85 |
| Jan 28, 2019 | 279.79 |
| Jan 25, 2019 | 284.16 |
| Jan 24, 2019 | 276.88 |
| Jan 23, 2019 | 273.16 |
| Jan 22, 2019 | 263.43 |
| Jan 18, 2019 | 267.46 |
| Jan 17, 2019 | 258.94 |
| Jan 16, 2019 | 246.85 |
| Jan 15, 2019 | 247.89 |
| Jan 14, 2019 | 244.17 |
| Jan 11, 2019 | 248.99 |
| Jan 10, 2019 | 246.19 |
| Jan 9, 2019 | 246.59 |
| Jan 8, 2019 | 242.21 |
| Jan 7, 2019 | 246.43 |
| Jan 4, 2019 | 243.60 |
| Jan 3, 2019 | 239.69 |
| Jan 2, 2019 | 243.30 |
| Dec 31, 2018 | 247.99 |
| Dec 28, 2018 | 249.95 |
| Dec 27, 2018 | 248.47 |
| Dec 26, 2018 | 248.91 |
| Dec 24, 2018 | 234.35 |
| Dec 21, 2018 | 239.49 |
| Dec 20, 2018 | 235.39 |
| Dec 19, 2018 | 239.38 |
| Dec 18, 2018 | 244.65 |
| Dec 17, 2018 | 242.19 |
| Dec 14, 2018 | 249.01 |
| Dec 13, 2018 | 250.16 |
| Dec 12, 2018 | 249.68 |
| Dec 11, 2018 | 252.00 |
| Dec 10, 2018 | 255.21 |
| Dec 7, 2018 | 258.32 |
| Dec 6, 2018 | 266.40 |
| Dec 4, 2018 | 266.02 |
| Dec 3, 2018 | 276.36 |
| Nov 30, 2018 | 277.32 |
| Nov 29, 2018 | 280.18 |
| Nov 28, 2018 | 273.80 |
| Nov 27, 2018 | 268.58 |
| Nov 26, 2018 | 266.36 |
| Nov 23, 2018 | 262.50 |
| Nov 21, 2018 | 259.59 |
| Nov 20, 2018 | 255.22 |
| Nov 19, 2018 | 252.07 |
| Nov 16, 2018 | 264.62 |
| Nov 15, 2018 | 259.62 |
| Nov 14, 2018 | 266.12 |
| Nov 13, 2018 | 264.71 |
| Nov 12, 2018 | 269.09 |
| Nov 9, 2018 | 274.35 |
| Nov 8, 2018 | 273.15 |
| Nov 7, 2018 | 271.47 |
| Nov 6, 2018 | 263.56 |
| Nov 5, 2018 | 260.26 |
| Nov 2, 2018 | 265.30 |
| Nov 1, 2018 | 266.05 |
| Oct 31, 2018 | 268.79 |
| Oct 30, 2018 | 266.23 |
| Oct 29, 2018 | 256.49 |
| Oct 26, 2018 | 261.24 |
| Oct 25, 2018 | 261.77 |
| Oct 24, 2018 | 255.49 |
| Oct 23, 2018 | 265.82 |
| Oct 22, 2018 | 267.75 |
| Oct 19, 2018 | 267.75 |
| Oct 18, 2018 | 266.38 |
| Oct 17, 2018 | 267.69 |
| Oct 16, 2018 | 259.63 |
| Oct 15, 2018 | 272.94 |
| Oct 12, 2018 | 277.34 |
| Oct 11, 2018 | 270.88 |
| Oct 10, 2018 | 274.92 |
| Oct 9, 2018 | 284.18 |
| Oct 8, 2018 | 280.24 |
| Oct 5, 2018 | 282.91 |
| Oct 4, 2018 | 281.77 |
| Oct 3, 2018 | 286.00 |
| Oct 2, 2018 | 282.28 |
| Oct 1, 2018 | 285.52 |
| Sep 28, 2018 | 294.80 |
| Sep 27, 2018 | 293.45 |
| Sep 26, 2018 | 289.18 |
| Sep 25, 2018 | 290.79 |
| Sep 24, 2018 | 288.99 |
| Sep 21, 2018 | 286.22 |
| Sep 20, 2018 | 282.71 |
| Sep 19, 2018 | 279.47 |
| Sep 18, 2018 | 281.81 |
| Sep 17, 2018 | 274.60 |
| Sep 14, 2018 | 280.05 |
| Sep 13, 2018 | 284.84 |
| Sep 12, 2018 | 285.24 |
| Sep 11, 2018 | 286.62 |
| Sep 10, 2018 | 293.78 |
| Sep 7, 2018 | 294.07 |
| Sep 6, 2018 | 290.53 |
| Sep 5, 2018 | 289.81 |
| Sep 4, 2018 | 296.60 |
| Aug 31, 2018 | 298.56 |
| Aug 30, 2018 | 300.67 |
| Aug 29, 2018 | 300.64 |
| Aug 28, 2018 | 299.43 |
| Aug 27, 2018 | 297.89 |
| Aug 24, 2018 | 297.95 |
| Aug 23, 2018 | 289.40 |
| Aug 22, 2018 | 291.54 |
| Aug 21, 2018 | 287.37 |
| Aug 20, 2018 | 284.75 |
| Aug 17, 2018 | 285.04 |
| Aug 16, 2018 | 287.72 |
| Aug 15, 2018 | 284.19 |
| Aug 14, 2018 | 287.51 |
| Aug 13, 2018 | 288.60 |
| Aug 10, 2018 | 291.31 |
| Aug 9, 2018 | 291.45 |
| Aug 8, 2018 | 286.92 |
| Aug 7, 2018 | 277.45 |
| Aug 6, 2018 | 280.14 |
| Aug 3, 2018 | 279.50 |
| Aug 2, 2018 | 276.75 |
| Aug 1, 2018 | 270.34 |
| Jul 31, 2018 | 262.66 |
| Jul 30, 2018 | 256.41 |
| Jul 27, 2018 | 260.70 |
| Jul 26, 2018 | 260.00 |
| Jul 25, 2018 | 262.20 |
| Jul 24, 2018 | 263.07 |
| Jul 23, 2018 | 271.75 |
| Jul 20, 2018 | 277.17 |
| Jul 19, 2018 | 276.75 |
| Jul 18, 2018 | 283.68 |
| Jul 17, 2018 | 282.04 |
| Jul 16, 2018 | 279.19 |
| Jul 13, 2018 | 281.40 |
| Jul 12, 2018 | 279.03 |
| Jul 11, 2018 | 279.66 |
| Jul 10, 2018 | 272.39 |
| Jul 9, 2018 | 278.27 |
| Jul 6, 2018 | 279.15 |
| Jul 5, 2018 | 277.74 |
| Jul 3, 2018 | 280.13 |
| Jul 2, 2018 | 281.00 |
| Jun 29, 2018 | 282.17 |
| Jun 28, 2018 | 282.09 |
| Jun 27, 2018 | 281.47 |
| Jun 26, 2018 | 283.11 |
| Jun 25, 2018 | 279.51 |
| Jun 22, 2018 | 292.39 |
| Jun 21, 2018 | 290.76 |
| Jun 20, 2018 | 287.90 |
| Jun 19, 2018 | 287.39 |
| Jun 18, 2018 | 281.73 |
| Jun 15, 2018 | 277.34 |
| Jun 14, 2018 | 273.65 |
| Jun 13, 2018 | 273.58 |
| Jun 12, 2018 | 273.20 |
| Jun 11, 2018 | 269.77 |
| Jun 8, 2018 | 270.04 |
| Jun 7, 2018 | 272.04 |
| Jun 6, 2018 | 269.63 |
| Jun 5, 2018 | 262.63 |
| Jun 4, 2018 | 255.39 |
| Jun 1, 2018 | 252.85 |
| May 31, 2018 | 251.48 |
| May 30, 2018 | 251.70 |
| May 29, 2018 | 245.80 |
| May 25, 2018 | 250.34 |
| May 24, 2018 | 252.24 |
| May 23, 2018 | 249.49 |
| May 22, 2018 | 248.21 |
| May 21, 2018 | 248.37 |
| May 18, 2018 | 244.86 |
| May 17, 2018 | 246.55 |
| May 16, 2018 | 247.34 |
| May 15, 2018 | 247.10 |
| May 14, 2018 | 246.14 |
| May 11, 2018 | 249.91 |
| May 10, 2018 | 249.72 |
| May 9, 2018 | 249.91 |
| May 8, 2018 | 250.41 |
| May 7, 2018 | 250.50 |
| May 4, 2018 | 248.24 |
| May 3, 2018 | 245.83 |
| May 2, 2018 | 244.28 |
| May 1, 2018 | 247.68 |
| Apr 30, 2018 | 241.73 |
| Apr 27, 2018 | 248.42 |
| Apr 26, 2018 | 250.61 |
| Apr 25, 2018 | 233.53 |
| Apr 24, 2018 | 231.82 |
| Apr 23, 2018 | 239.48 |
| Apr 20, 2018 | 238.93 |
| Apr 19, 2018 | 240.69 |
| Apr 18, 2018 | 238.19 |
| Apr 17, 2018 | 237.16 |
| Apr 16, 2018 | 232.35 |
| Apr 13, 2018 | 230.32 |
| Apr 12, 2018 | 231.48 |
| Apr 11, 2018 | 231.00 |
| Apr 10, 2018 | 231.70 |
| Apr 9, 2018 | 232.43 |
| Apr 6, 2018 | 231.46 |
| Apr 5, 2018 | 235.79 |
| Apr 4, 2018 | 231.45 |
| Apr 3, 2018 | 233.47 |
| Apr 2, 2018 | 230.42 |
| Mar 29, 2018 | 233.56 |
| Mar 28, 2018 | 233.87 |
| Mar 27, 2018 | 231.58 |
| Mar 26, 2018 | 231.28 |
| Mar 23, 2018 | 226.65 |
| Mar 22, 2018 | 226.40 |
| Mar 21, 2018 | 228.26 |
| Mar 20, 2018 | 231.59 |
| Mar 19, 2018 | 227.67 |
| Mar 16, 2018 | 229.79 |
| Mar 15, 2018 | 226.82 |
| Mar 14, 2018 | 226.66 |
| Mar 13, 2018 | 226.40 |
| Mar 12, 2018 | 227.69 |
| Mar 9, 2018 | 230.26 |
| Mar 8, 2018 | 222.78 |
| Mar 7, 2018 | 222.96 |
| Mar 6, 2018 | 221.44 |
| Mar 5, 2018 | 219.61 |
| Mar 2, 2018 | 223.10 |
| Mar 1, 2018 | 222.82 |
| Feb 28, 2018 | 222.41 |
| Feb 27, 2018 | 226.47 |
| Feb 26, 2018 | 228.02 |
| Feb 23, 2018 | 228.85 |
| Feb 22, 2018 | 227.00 |
| Feb 21, 2018 | 230.53 |
| Feb 20, 2018 | 221.49 |
| Feb 16, 2018 | 220.74 |
| Feb 15, 2018 | 217.70 |
| Feb 14, 2018 | 209.78 |
| Feb 13, 2018 | 208.00 |
| Feb 12, 2018 | 211.87 |
| Feb 9, 2018 | 206.09 |
| Feb 8, 2018 | 198.57 |
| Feb 7, 2018 | 211.31 |
| Feb 6, 2018 | 208.46 |
| Feb 5, 2018 | 208.02 |
| Feb 2, 2018 | 214.38 |
| Feb 1, 2018 | 218.67 |
| Jan 31, 2018 | 216.85 |
| Jan 30, 2018 | 215.95 |
| Jan 29, 2018 | 215.33 |
| Jan 26, 2018 | 216.78 |
| Jan 25, 2018 | 219.33 |
| Jan 24, 2018 | 218.72 |
| Jan 23, 2018 | 219.57 |
| Jan 22, 2018 | 216.29 |
| Jan 19, 2018 | 213.54 |
| Jan 18, 2018 | 210.91 |
| Jan 17, 2018 | 207.89 |
| Jan 16, 2018 | 209.29 |
| Jan 12, 2018 | 211.15 |
| Jan 11, 2018 | 209.85 |
| Jan 10, 2018 | 200.09 |
| Jan 9, 2018 | 206.71 |
| Jan 8, 2018 | 203.61 |
| Jan 5, 2018 | 200.30 |
| Jan 4, 2018 | 197.29 |
| Jan 3, 2018 | 191.66 |
| Jan 2, 2018 | 186.94 |
| Dec 29, 2017 | 188.96 |
| Dec 28, 2017 | 189.98 |
| Dec 27, 2017 | 190.57 |
| Dec 26, 2017 | 190.37 |
| Dec 22, 2017 | 192.87 |
| Dec 21, 2017 | 188.39 |
| Dec 20, 2017 | 183.62 |
| Dec 19, 2017 | 187.06 |
| Dec 18, 2017 | 186.00 |
| Dec 15, 2017 | 185.04 |
| Dec 14, 2017 | 182.52 |
| Dec 13, 2017 | 180.51 |
| Dec 12, 2017 | 180.61 |
| Dec 11, 2017 | 180.96 |
| Dec 8, 2017 | 183.91 |
| Dec 7, 2017 | 179.51 |
| Dec 6, 2017 | 181.17 |
| Dec 5, 2017 | 185.50 |
| Dec 4, 2017 | 187.62 |
| Dec 1, 2017 | 184.62 |
| Nov 30, 2017 | 186.16 |
| Nov 29, 2017 | 179.17 |
| Nov 28, 2017 | 172.29 |
| Nov 27, 2017 | 174.52 |
| Nov 24, 2017 | 177.34 |
| Nov 22, 2017 | 176.55 |
| Nov 21, 2017 | 176.88 |
| Nov 20, 2017 | 177.77 |
| Nov 17, 2017 | 178.65 |
| Nov 16, 2017 | 177.47 |
| Nov 15, 2017 | 175.76 |
| Nov 14, 2017 | 175.66 |
| Nov 13, 2017 | 173.03 |
| Nov 10, 2017 | 173.33 |
| Nov 9, 2017 | 173.21 |
| Nov 8, 2017 | 168.71 |
| Nov 7, 2017 | 170.10 |
| Nov 6, 2017 | 173.46 |
| Nov 3, 2017 | 177.94 |
| Nov 2, 2017 | 178.09 |
| Nov 1, 2017 | 177.25 |
| Oct 31, 2017 | 183.00 |
| Oct 30, 2017 | 181.70 |
| Oct 27, 2017 | 184.68 |
| Oct 26, 2017 | 185.68 |
| Oct 25, 2017 | 185.75 |
| Oct 24, 2017 | 183.84 |
| Oct 23, 2017 | 182.63 |
| Oct 20, 2017 | 186.11 |
| Oct 19, 2017 | 186.12 |
| Oct 18, 2017 | 187.79 |
| Oct 17, 2017 | 192.27 |
| Oct 16, 2017 | 193.19 |
| Oct 13, 2017 | 192.98 |
| Oct 12, 2017 | 201.03 |
| Oct 11, 2017 | 209.24 |
| Oct 10, 2017 | 209.44 |
| Oct 9, 2017 | 205.80 |
| Oct 6, 2017 | 205.39 |
| Oct 5, 2017 | 206.02 |
| Oct 4, 2017 | 201.64 |
| Oct 3, 2017 | 202.81 |
| Oct 2, 2017 | 199.99 |
| Sep 29, 2017 | 198.55 |
| Sep 28, 2017 | 197.04 |
| Sep 27, 2017 | 196.84 |
| Sep 26, 2017 | 193.31 |
| Sep 25, 2017 | 193.42 |
| Sep 22, 2017 | 197.21 |
| Sep 21, 2017 | 198.04 |
| Sep 20, 2017 | 197.58 |
| Sep 19, 2017 | 195.93 |
| Sep 18, 2017 | 195.62 |
| Sep 15, 2017 | 194.68 |
| Sep 14, 2017 | 189.91 |
| Sep 13, 2017 | 188.55 |
| Sep 12, 2017 | 189.92 |
| Sep 11, 2017 | 189.02 |
| Sep 8, 2017 | 186.43 |
| Sep 7, 2017 | 183.32 |
| Sep 6, 2017 | 182.63 |
| Sep 5, 2017 | 182.50 |
| Sep 1, 2017 | 183.59 |
| Aug 31, 2017 | 182.26 |
| Aug 30, 2017 | 178.93 |
| Aug 29, 2017 | 178.38 |
| Aug 28, 2017 | 178.76 |
| Aug 25, 2017 | 178.73 |
| Aug 24, 2017 | 183.30 |
| Aug 23, 2017 | 187.69 |
| Aug 22, 2017 | 189.01 |
| Aug 21, 2017 | 189.48 |
| Aug 18, 2017 | 188.66 |
| Aug 17, 2017 | 188.26 |
| Aug 16, 2017 | 187.67 |
| Aug 15, 2017 | 188.17 |
| Aug 14, 2017 | 193.91 |
| Aug 11, 2017 | 192.86 |
| Aug 10, 2017 | 192.53 |
| Aug 9, 2017 | 193.83 |
| Aug 8, 2017 | 192.14 |
| Aug 7, 2017 | 195.43 |
| Aug 4, 2017 | 196.79 |
| Aug 3, 2017 | 198.23 |
| Aug 2, 2017 | 192.35 |
| Aug 1, 2017 | 186.45 |
| Jul 31, 2017 | 186.50 |
| Jul 28, 2017 | 183.09 |
| Jul 27, 2017 | 182.43 |
| Jul 26, 2017 | 186.43 |
| Jul 25, 2017 | 192.40 |
| Jul 24, 2017 | 213.97 |
| Jul 21, 2017 | 213.22 |
| Jul 20, 2017 | 212.44 |
| Jul 19, 2017 | 212.52 |
| Jul 18, 2017 | 211.45 |
| Jul 17, 2017 | 208.25 |
| Jul 14, 2017 | 209.21 |
| Jul 13, 2017 | 210.45 |
| Jul 12, 2017 | 213.54 |
| Jul 11, 2017 | 212.11 |
| Jul 10, 2017 | 211.62 |
| Jul 7, 2017 | 212.32 |
| Jul 6, 2017 | 208.84 |
| Jul 5, 2017 | 208.03 |
| Jul 3, 2017 | 209.92 |
| Jun 30, 2017 | 211.53 |
| Jun 29, 2017 | 210.75 |
| Jun 28, 2017 | 213.60 |
| Jun 27, 2017 | 213.14 |
| Jun 26, 2017 | 218.88 |
| Jun 23, 2017 | 217.05 |
| Jun 22, 2017 | 218.09 |
| Jun 21, 2017 | 216.09 |
| Jun 20, 2017 | 215.03 |
| Jun 19, 2017 | 215.73 |
| Jun 16, 2017 | 210.84 |
| Jun 15, 2017 | 209.56 |
| Jun 14, 2017 | 210.56 |
| Jun 13, 2017 | 208.40 |
| Jun 12, 2017 | 204.07 |
| Jun 9, 2017 | 206.19 |
| Jun 8, 2017 | 217.88 |
| Jun 7, 2017 | 218.15 |
| Jun 6, 2017 | 217.85 |
| Jun 5, 2017 | 217.10 |
| Jun 2, 2017 | 218.05 |
| Jun 1, 2017 | 215.34 |
| May 31, 2017 | 211.72 |
| May 30, 2017 | 208.49 |
| May 26, 2017 | 207.05 |
| May 25, 2017 | 208.04 |
| May 24, 2017 | 205.97 |
| May 23, 2017 | 199.25 |
| May 22, 2017 | 198.82 |
| May 19, 2017 | 195.80 |
| May 18, 2017 | 194.71 |
| May 17, 2017 | 191.46 |
| May 16, 2017 | 196.23 |
| May 15, 2017 | 196.52 |
| May 12, 2017 | 195.28 |
| May 11, 2017 | 195.38 |
| May 10, 2017 | 195.67 |
| May 9, 2017 | 195.36 |
| May 8, 2017 | 192.29 |
| May 5, 2017 | 193.12 |
| May 4, 2017 | 190.39 |
| May 3, 2017 | 187.07 |
| May 2, 2017 | 184.41 |
| May 1, 2017 | 182.16 |
| Apr 28, 2017 | 181.39 |
| Apr 27, 2017 | 185.55 |
| Apr 26, 2017 | 180.96 |
| Apr 25, 2017 | 180.59 |
| Apr 24, 2017 | 180.59 |
| Apr 21, 2017 | 179.30 |
| Apr 20, 2017 | 176.91 |
| Apr 19, 2017 | 175.71 |
| Apr 18, 2017 | 176.63 |
| Apr 17, 2017 | 175.04 |
| Apr 13, 2017 | 174.04 |
| Apr 12, 2017 | 175.13 |
| Apr 11, 2017 | 175.51 |
| Apr 10, 2017 | 173.75 |
| Apr 7, 2017 | 175.16 |
| Apr 6, 2017 | 186.00 |
| Apr 5, 2017 | 185.14 |
| Apr 4, 2017 | 186.36 |
| Apr 3, 2017 | 186.23 |
| Mar 31, 2017 | 184.30 |
| Mar 30, 2017 | 184.11 |
| Mar 29, 2017 | 182.77 |
| Mar 28, 2017 | 184.94 |
| Mar 27, 2017 | 183.95 |
| Mar 24, 2017 | 182.95 |
| Mar 23, 2017 | 184.35 |
| Mar 22, 2017 | 184.13 |
| Mar 21, 2017 | 184.02 |
| Mar 20, 2017 | 183.69 |
| Mar 17, 2017 | 184.83 |
| Mar 16, 2017 | 185.62 |
| Mar 15, 2017 | 186.27 |
| Mar 14, 2017 | 183.67 |
| Mar 13, 2017 | 186.79 |
| Mar 10, 2017 | 186.73 |
| Mar 9, 2017 | 184.69 |
| Mar 8, 2017 | 188.36 |
| Mar 7, 2017 | 189.30 |
| Mar 6, 2017 | 188.89 |
| Mar 3, 2017 | 189.04 |
| Mar 2, 2017 | 189.37 |
| Mar 1, 2017 | 187.45 |
| Feb 28, 2017 | 189.81 |
| Feb 27, 2017 | 185.42 |
| Feb 24, 2017 | 186.28 |
| Feb 23, 2017 | 186.30 |
| Feb 22, 2017 | 183.00 |
| Feb 21, 2017 | 188.92 |
| Feb 17, 2017 | 187.93 |
| Feb 16, 2017 | 186.10 |
| Feb 15, 2017 | 185.94 |
| Feb 14, 2017 | 184.91 |
| Feb 13, 2017 | 183.80 |
| Feb 10, 2017 | 186.37 |
| Feb 9, 2017 | 185.90 |
| Feb 8, 2017 | 185.18 |
| Feb 7, 2017 | 182.96 |
| Feb 6, 2017 | 177.94 |
| Feb 3, 2017 | 175.89 |
| Feb 2, 2017 | 174.91 |
| Feb 1, 2017 | 170.89 |
| Jan 31, 2017 | 174.54 |
| Jan 30, 2017 | 173.93 |
| Jan 27, 2017 | 172.02 |
| Jan 26, 2017 | 170.94 |
| Jan 25, 2017 | 170.57 |
| Jan 24, 2017 | 169.51 |
| Jan 23, 2017 | 167.04 |
| Jan 20, 2017 | 167.87 |
| Jan 19, 2017 | 166.04 |
| Jan 18, 2017 | 165.57 |
| Jan 17, 2017 | 164.93 |
| Jan 13, 2017 | 167.16 |
| Jan 12, 2017 | 168.36 |
| Jan 11, 2017 | 168.96 |
| Jan 10, 2017 | 166.36 |
| Jan 9, 2017 | 164.51 |
| Jan 6, 2017 | 163.49 |
| Jan 5, 2017 | 162.77 |
| Jan 4, 2017 | 162.99 |
| Jan 3, 2017 | 158.36 |
| Dec 30, 2016 | 159.24 |
| Dec 29, 2016 | 162.36 |
| Dec 28, 2016 | 161.25 |
| Dec 27, 2016 | 161.97 |
| Dec 23, 2016 | 161.57 |
| Dec 22, 2016 | 161.33 |
| Dec 21, 2016 | 162.63 |
| Dec 20, 2016 | 161.10 |
| Dec 19, 2016 | 161.23 |
| Dec 16, 2016 | 160.04 |
| Dec 15, 2016 | 159.78 |
| Dec 14, 2016 | 161.99 |
| Dec 13, 2016 | 161.86 |
| Dec 12, 2016 | 161.87 |
| Dec 9, 2016 | 163.57 |
| Dec 8, 2016 | 164.53 |
| Dec 7, 2016 | 167.72 |
| Dec 6, 2016 | 169.09 |
| Dec 5, 2016 | 166.29 |
| Dec 2, 2016 | 168.00 |
| Dec 1, 2016 | 168.70 |
| Nov 30, 2016 | 168.04 |
| Nov 29, 2016 | 170.87 |
| Nov 28, 2016 | 170.04 |
| Nov 25, 2016 | 172.26 |
| Nov 23, 2016 | 170.56 |
| Nov 22, 2016 | 168.47 |
| Nov 21, 2016 | 166.46 |
| Nov 18, 2016 | 164.31 |
| Nov 17, 2016 | 161.57 |
| Nov 16, 2016 | 161.57 |
| Nov 15, 2016 | 161.34 |
| Nov 14, 2016 | 157.17 |
| Nov 11, 2016 | 159.62 |
| Nov 10, 2016 | 161.11 |
| Nov 9, 2016 | 170.36 |
| Nov 8, 2016 | 168.89 |
| Nov 7, 2016 | 168.21 |
| Nov 4, 2016 | 166.76 |
| Nov 3, 2016 | 166.17 |
| Nov 2, 2016 | 167.25 |
| Nov 1, 2016 | 167.56 |
| Oct 31, 2016 | 169.24 |
| Oct 28, 2016 | 167.92 |
| Oct 27, 2016 | 165.94 |
| Oct 26, 2016 | 164.80 |
| Oct 25, 2016 | 164.89 |
| Oct 24, 2016 | 166.53 |
| Oct 21, 2016 | 166.36 |
| Oct 20, 2016 | 165.40 |
| Oct 19, 2016 | 165.02 |
| Oct 18, 2016 | 159.45 |
| Oct 17, 2016 | 152.01 |
| Oct 14, 2016 | 151.12 |
| Oct 13, 2016 | 150.31 |
| Oct 12, 2016 | 152.24 |
| Oct 11, 2016 | 152.38 |
| Oct 10, 2016 | 153.19 |
| Oct 7, 2016 | 150.84 |
| Oct 6, 2016 | 151.13 |
| Oct 5, 2016 | 150.97 |
| Oct 4, 2016 | 151.47 |
| Oct 3, 2016 | 151.58 |
| Sep 30, 2016 | 151.85 |
| Sep 29, 2016 | 151.75 |
| Sep 28, 2016 | 152.78 |
| Sep 27, 2016 | 153.63 |
| Sep 26, 2016 | 153.49 |
| Sep 23, 2016 | 154.26 |
| Sep 22, 2016 | 154.08 |
| Sep 21, 2016 | 152.61 |
| Sep 20, 2016 | 151.94 |
| Sep 19, 2016 | 151.51 |
| Sep 16, 2016 | 150.03 |
| Sep 15, 2016 | 151.79 |
| Sep 14, 2016 | 150.30 |
| Sep 13, 2016 | 149.66 |
| Sep 12, 2016 | 150.21 |
| Sep 9, 2016 | 146.13 |
| Sep 8, 2016 | 149.24 |
| Sep 7, 2016 | 150.48 |
| Sep 6, 2016 | 150.18 |
| Sep 2, 2016 | 151.00 |
| Sep 1, 2016 | 149.01 |
| Aug 31, 2016 | 149.57 |
| Aug 30, 2016 | 149.43 |
| Aug 29, 2016 | 149.99 |
| Aug 26, 2016 | 148.35 |
| Aug 25, 2016 | 150.24 |
| Aug 24, 2016 | 149.82 |
| Aug 23, 2016 | 150.48 |
| Aug 22, 2016 | 150.07 |
| Aug 19, 2016 | 147.28 |
| Aug 18, 2016 | 147.13 |
| Aug 17, 2016 | 144.57 |
| Aug 16, 2016 | 143.97 |
| Aug 15, 2016 | 145.15 |
| Aug 12, 2016 | 146.13 |
| Aug 11, 2016 | 146.02 |
| Aug 10, 2016 | 145.00 |
| Aug 9, 2016 | 144.92 |
| Aug 8, 2016 | 144.70 |
| Aug 5, 2016 | 146.18 |
| Aug 4, 2016 | 146.50 |
| Aug 3, 2016 | 146.16 |
| Aug 2, 2016 | 145.45 |
| Aug 1, 2016 | 147.52 |
| Jul 29, 2016 | 147.30 |
| Jul 28, 2016 | 147.25 |
| Jul 27, 2016 | 147.23 |
| Jul 26, 2016 | 146.13 |
| Jul 25, 2016 | 147.69 |
| Jul 22, 2016 | 148.78 |
| Jul 21, 2016 | 144.66 |
| Jul 20, 2016 | 136.89 |
| Jul 19, 2016 | 135.55 |
| Jul 18, 2016 | 135.55 |
| Jul 15, 2016 | 135.70 |
| Jul 14, 2016 | 135.64 |
| Jul 13, 2016 | 135.42 |
| Jul 12, 2016 | 135.65 |
| Jul 11, 2016 | 136.00 |
| Jul 8, 2016 | 135.11 |
| Jul 7, 2016 | 133.86 |
| Jul 6, 2016 | 134.98 |
| Jul 5, 2016 | 133.93 |
| Jul 1, 2016 | 132.59 |
| Jun 30, 2016 | 131.38 |
| Jun 29, 2016 | 126.88 |
| Jun 28, 2016 | 124.53 |
| Jun 27, 2016 | 122.08 |
| Jun 24, 2016 | 124.97 |
| Jun 23, 2016 | 127.25 |
| Jun 22, 2016 | 125.32 |
| Jun 21, 2016 | 127.33 |
| Jun 20, 2016 | 127.49 |
| Jun 17, 2016 | 127.29 |
| Jun 16, 2016 | 126.95 |
| Jun 15, 2016 | 126.38 |
| Jun 14, 2016 | 126.36 |
| Jun 13, 2016 | 124.79 |
| Jun 10, 2016 | 126.25 |
| Jun 9, 2016 | 127.48 |
| Jun 8, 2016 | 126.39 |
| Jun 7, 2016 | 124.82 |
| Jun 6, 2016 | 124.36 |
| Jun 3, 2016 | 122.21 |
| Jun 2, 2016 | 123.25 |
| Jun 1, 2016 | 121.40 |
| May 31, 2016 | 120.88 |
| May 27, 2016 | 122.18 |
| May 26, 2016 | 123.00 |
| May 25, 2016 | 121.29 |
| May 24, 2016 | 122.52 |
| May 23, 2016 | 121.88 |
| May 20, 2016 | 123.06 |
| May 19, 2016 | 120.82 |
| May 18, 2016 | 121.13 |
| May 17, 2016 | 121.07 |
| May 16, 2016 | 123.17 |
| May 13, 2016 | 121.95 |
| May 12, 2016 | 121.46 |
| May 11, 2016 | 119.83 |
| May 10, 2016 | 122.22 |
| May 9, 2016 | 121.51 |
| May 6, 2016 | 119.31 |
| May 5, 2016 | 119.93 |
| May 4, 2016 | 119.02 |
| May 3, 2016 | 118.56 |
| May 2, 2016 | 120.37 |
| Apr 29, 2016 | 120.88 |
| Apr 28, 2016 | 120.47 |
| Apr 27, 2016 | 133.63 |
| Apr 26, 2016 | 133.81 |
| Apr 25, 2016 | 133.67 |
| Apr 22, 2016 | 132.41 |
| Apr 21, 2016 | 137.90 |
| Apr 20, 2016 | 140.01 |
| Apr 19, 2016 | 137.52 |
| Apr 18, 2016 | 138.65 |
| Apr 15, 2016 | 138.62 |
| Apr 14, 2016 | 137.27 |
| Apr 13, 2016 | 137.14 |
| Apr 12, 2016 | 136.74 |
| Apr 11, 2016 | 137.24 |
| Apr 8, 2016 | 137.05 |
| Apr 7, 2016 | 136.26 |
| Apr 6, 2016 | 135.94 |
| Apr 5, 2016 | 132.32 |
| Apr 4, 2016 | 133.36 |
| Apr 1, 2016 | 133.47 |
| Mar 31, 2016 | 131.86 |
| Mar 30, 2016 | 130.97 |
| Mar 29, 2016 | 130.09 |
| Mar 28, 2016 | 129.15 |
| Mar 24, 2016 | 128.74 |
| Mar 23, 2016 | 130.12 |
| Mar 22, 2016 | 130.73 |
| Mar 21, 2016 | 131.17 |
| Mar 18, 2016 | 130.81 |
| Mar 17, 2016 | 131.27 |
| Mar 16, 2016 | 131.85 |
| Mar 15, 2016 | 131.20 |
| Mar 14, 2016 | 132.65 |
| Mar 11, 2016 | 131.72 |
| Mar 10, 2016 | 133.01 |
| Mar 9, 2016 | 133.78 |
| Mar 8, 2016 | 134.24 |
| Mar 7, 2016 | 134.02 |
| Mar 4, 2016 | 132.99 |
| Mar 3, 2016 | 132.84 |
| Mar 2, 2016 | 133.06 |
| Mar 1, 2016 | 134.15 |
| Feb 29, 2016 | 133.04 |
| Feb 26, 2016 | 134.39 |
| Feb 25, 2016 | 132.90 |
| Feb 24, 2016 | 117.61 |
| Feb 23, 2016 | 117.62 |
| Feb 22, 2016 | 115.09 |
| Feb 19, 2016 | 112.87 |
| Feb 18, 2016 | 112.04 |
| Feb 17, 2016 | 112.95 |
| Feb 16, 2016 | 111.08 |
| Feb 12, 2016 | 109.50 |
| Feb 11, 2016 | 106.90 |
| Feb 10, 2016 | 107.00 |
| Feb 9, 2016 | 105.62 |
| Feb 8, 2016 | 108.16 |
| Feb 5, 2016 | 110.37 |
| Feb 4, 2016 | 114.00 |
| Feb 3, 2016 | 113.80 |
| Feb 2, 2016 | 113.75 |
| Feb 1, 2016 | 114.35 |
| Jan 29, 2016 | 113.93 |
| Jan 28, 2016 | 112.20 |
| Jan 27, 2016 | 111.06 |
| Jan 26, 2016 | 112.17 |
| Jan 25, 2016 | 110.73 |
| Jan 22, 2016 | 111.60 |
| Jan 21, 2016 | 107.71 |
| Jan 20, 2016 | 106.46 |
| Jan 19, 2016 | 104.92 |
| Jan 15, 2016 | 104.16 |
| Jan 14, 2016 | 107.14 |
| Jan 13, 2016 | 107.96 |
| Jan 12, 2016 | 109.76 |
| Jan 11, 2016 | 106.22 |
| Jan 8, 2016 | 108.97 |
| Jan 7, 2016 | 106.75 |
| Jan 6, 2016 | 109.77 |
| Jan 5, 2016 | 109.93 |
| Jan 4, 2016 | 109.23 |
| Dec 31, 2015 | 111.25 |
| Dec 30, 2015 | 111.51 |
| Dec 29, 2015 | 112.00 |
| Dec 28, 2015 | 110.13 |
| Dec 24, 2015 | 109.54 |
| Dec 23, 2015 | 109.48 |
| Dec 22, 2015 | 109.41 |
| Dec 21, 2015 | 109.73 |
| Dec 18, 2015 | 108.84 |
| Dec 17, 2015 | 109.37 |
| Dec 16, 2015 | 109.22 |
| Dec 15, 2015 | 109.93 |
| Dec 14, 2015 | 109.38 |
| Dec 11, 2015 | 108.64 |
| Dec 10, 2015 | 109.34 |
| Dec 9, 2015 | 109.10 |
| Dec 8, 2015 | 109.94 |
| Dec 7, 2015 | 110.39 |
| Dec 4, 2015 | 109.83 |
| Dec 3, 2015 | 107.44 |
| Dec 2, 2015 | 108.80 |
| Dec 1, 2015 | 108.86 |
| Nov 30, 2015 | 107.47 |
| Nov 27, 2015 | 108.65 |
| Nov 25, 2015 | 109.15 |
| Nov 24, 2015 | 107.44 |
| Nov 23, 2015 | 107.71 |
| Nov 20, 2015 | 105.02 |
| Nov 19, 2015 | 104.52 |
| Nov 18, 2015 | 104.07 |
| Nov 17, 2015 | 102.24 |
| Nov 16, 2015 | 103.49 |
| Nov 13, 2015 | 101.62 |
| Nov 12, 2015 | 102.89 |
| Nov 11, 2015 | 105.21 |
| Nov 10, 2015 | 104.23 |
| Nov 9, 2015 | 103.04 |
| Nov 6, 2015 | 104.44 |
| Nov 5, 2015 | 104.11 |
| Nov 4, 2015 | 105.05 |
| Nov 3, 2015 | 107.17 |
| Nov 2, 2015 | 108.75 |
| Oct 30, 2015 | 106.67 |
| Oct 29, 2015 | 109.40 |
| Oct 28, 2015 | 109.71 |
| Oct 27, 2015 | 104.96 |
| Oct 26, 2015 | 105.81 |
| Oct 23, 2015 | 104.10 |
| Oct 22, 2015 | 103.96 |
| Oct 21, 2015 | 103.46 |
| Oct 20, 2015 | 106.19 |
| Oct 19, 2015 | 107.25 |
| Oct 16, 2015 | 106.22 |
| Oct 15, 2015 | 105.86 |
| Oct 14, 2015 | 104.37 |
| Oct 13, 2015 | 106.17 |
| Oct 12, 2015 | 106.08 |
| Oct 9, 2015 | 105.38 |
| Oct 8, 2015 | 102.64 |
| Oct 7, 2015 | 108.03 |
| Oct 6, 2015 | 107.26 |
| Oct 5, 2015 | 108.35 |
| Oct 2, 2015 | 106.88 |
| Oct 1, 2015 | 105.33 |
| Sep 30, 2015 | 107.91 |
| Sep 29, 2015 | 105.87 |
| Sep 28, 2015 | 108.54 |
| Sep 25, 2015 | 112.95 |
| Sep 24, 2015 | 110.29 |
| Sep 23, 2015 | 110.97 |
| Sep 22, 2015 | 110.87 |
| Sep 21, 2015 | 111.03 |
| Sep 18, 2015 | 111.68 |
| Sep 17, 2015 | 112.60 |
| Sep 16, 2015 | 111.62 |
| Sep 15, 2015 | 111.82 |
| Sep 14, 2015 | 110.29 |
| Sep 11, 2015 | 110.22 |
| Sep 10, 2015 | 107.93 |
| Sep 9, 2015 | 108.18 |
| Sep 8, 2015 | 109.00 |
| Sep 4, 2015 | 105.50 |
| Sep 3, 2015 | 105.15 |
| Sep 2, 2015 | 105.18 |
| Sep 1, 2015 | 103.85 |
| Aug 31, 2015 | 105.94 |
| Aug 28, 2015 | 108.41 |
| Aug 27, 2015 | 107.80 |
| Aug 26, 2015 | 106.30 |
| Aug 25, 2015 | 105.02 |
| Aug 24, 2015 | 101.78 |
| Aug 21, 2015 | 104.48 |
| Aug 20, 2015 | 107.66 |
| Aug 19, 2015 | 110.53 |
| Aug 18, 2015 | 112.90 |
| Aug 17, 2015 | 114.99 |
| Aug 14, 2015 | 114.17 |
| Aug 13, 2015 | 114.20 |
| Aug 12, 2015 | 111.88 |
| Aug 11, 2015 | 113.49 |
| Aug 10, 2015 | 113.14 |
| Aug 7, 2015 | 113.43 |
| Aug 6, 2015 | 111.84 |
| Aug 5, 2015 | 114.40 |
| Aug 4, 2015 | 115.23 |
| Aug 3, 2015 | 114.27 |
| Jul 31, 2015 | 113.84 |
| Jul 30, 2015 | 113.84 |
| Jul 29, 2015 | 113.51 |
| Jul 28, 2015 | 111.77 |
| Jul 27, 2015 | 111.31 |
| Jul 24, 2015 | 110.96 |
| Jul 23, 2015 | 111.65 |
| Jul 22, 2015 | 112.31 |
| Jul 21, 2015 | 111.37 |
| Jul 20, 2015 | 111.04 |
| Jul 17, 2015 | 110.04 |
| Jul 16, 2015 | 115.57 |
| Jul 15, 2015 | 118.54 |
| Jul 14, 2015 | 118.79 |
| Jul 13, 2015 | 119.43 |
| Jul 10, 2015 | 115.92 |
| Jul 9, 2015 | 113.69 |
| Jul 8, 2015 | 113.24 |
| Jul 7, 2015 | 113.42 |
| Jul 6, 2015 | 113.13 |
| Jul 2, 2015 | 113.88 |
| Jul 1, 2015 | 114.55 |
| Jun 30, 2015 | 113.40 |
| Jun 29, 2015 | 114.00 |
| Jun 26, 2015 | 114.90 |
| Jun 25, 2015 | 111.72 |
| Jun 24, 2015 | 111.64 |
| Jun 23, 2015 | 113.62 |
| Jun 22, 2015 | 113.86 |
| Jun 19, 2015 | 111.91 |
| Jun 18, 2015 | 112.57 |
| Jun 17, 2015 | 110.92 |
| Jun 16, 2015 | 110.76 |
| Jun 15, 2015 | 110.81 |
| Jun 12, 2015 | 112.29 |
| Jun 11, 2015 | 111.93 |
| Jun 10, 2015 | 112.39 |
| Jun 9, 2015 | 110.43 |
| Jun 8, 2015 | 109.87 |
| Jun 5, 2015 | 110.00 |
| Jun 4, 2015 | 109.03 |
| Jun 3, 2015 | 108.99 |
| Jun 2, 2015 | 108.87 |
| Jun 1, 2015 | 109.05 |
| May 29, 2015 | 108.66 |
| May 28, 2015 | 109.21 |
| May 27, 2015 | 108.65 |
| May 26, 2015 | 108.56 |
| May 22, 2015 | 109.03 |
| May 21, 2015 | 110.07 |
| May 20, 2015 | 110.41 |
| May 19, 2015 | 110.55 |
| May 18, 2015 | 111.09 |
| May 15, 2015 | 110.34 |
| May 14, 2015 | 109.91 |
| May 13, 2015 | 108.68 |
| May 12, 2015 | 109.06 |
| May 11, 2015 | 109.84 |
| May 8, 2015 | 109.13 |
| May 7, 2015 | 107.93 |
| May 6, 2015 | 106.13 |
| May 5, 2015 | 105.71 |
| May 4, 2015 | 107.93 |
| May 1, 2015 | 108.34 |
| Apr 30, 2015 | 107.85 |
| Apr 29, 2015 | 109.39 |
| Apr 28, 2015 | 111.79 |
| Apr 27, 2015 | 110.25 |
| Apr 24, 2015 | 113.96 |
| Apr 23, 2015 | 109.23 |
| Apr 22, 2015 | 99.80 |
| Apr 21, 2015 | 99.40 |
| Apr 20, 2015 | 99.66 |
| Apr 17, 2015 | 99.24 |
| Apr 16, 2015 | 100.43 |
| Apr 15, 2015 | 98.36 |
| Apr 14, 2015 | 98.49 |
| Apr 13, 2015 | 100.20 |
| Apr 10, 2015 | 100.50 |
| Apr 9, 2015 | 99.20 |
| Apr 8, 2015 | 100.29 |
| Apr 7, 2015 | 99.39 |
| Apr 6, 2015 | 100.81 |
| Apr 2, 2015 | 100.99 |
| Apr 1, 2015 | 100.50 |
| Mar 31, 2015 | 100.55 |
| Mar 30, 2015 | 102.55 |
| Mar 27, 2015 | 101.05 |
| Mar 26, 2015 | 100.54 |
| Mar 25, 2015 | 101.11 |
| Mar 24, 2015 | 104.09 |
| Mar 23, 2015 | 104.02 |
| Mar 20, 2015 | 104.63 |
| Mar 19, 2015 | 103.77 |
| Mar 18, 2015 | 102.17 |
| Mar 17, 2015 | 102.15 |
| Mar 16, 2015 | 101.53 |
| Mar 13, 2015 | 99.72 |
| Mar 12, 2015 | 100.72 |
| Mar 11, 2015 | 98.16 |
| Mar 10, 2015 | 99.03 |
| Mar 9, 2015 | 101.36 |
| Mar 6, 2015 | 100.87 |
| Mar 5, 2015 | 103.38 |
| Mar 4, 2015 | 103.28 |
| Mar 3, 2015 | 102.83 |
| Mar 2, 2015 | 104.44 |
| Feb 27, 2015 | 101.53 |
| Feb 26, 2015 | 104.00 |
| Feb 25, 2015 | 103.93 |
| Feb 24, 2015 | 103.53 |
| Feb 23, 2015 | 104.50 |
| Feb 20, 2015 | 102.50 |
| Feb 19, 2015 | 101.75 |
| Feb 18, 2015 | 101.85 |
| Feb 17, 2015 | 100.67 |
| Feb 13, 2015 | 100.00 |
| Feb 12, 2015 | 100.56 |
| Feb 11, 2015 | 100.45 |
| Feb 10, 2015 | 100.93 |
| Feb 9, 2015 | 98.63 |
| Feb 6, 2015 | 99.86 |
| Feb 5, 2015 | 99.74 |
| Feb 4, 2015 | 99.72 |
| Feb 3, 2015 | 99.37 |
| Feb 2, 2015 | 98.08 |
| Jan 30, 2015 | 99.05 |
| Jan 29, 2015 | 101.29 |
| Jan 28, 2015 | 99.89 |
| Jan 27, 2015 | 98.93 |
| Jan 26, 2015 | 98.74 |
| Jan 23, 2015 | 98.10 |
| Jan 22, 2015 | 99.01 |
| Jan 21, 2015 | 97.38 |
| Jan 20, 2015 | 97.51 |
| Jan 16, 2015 | 98.49 |
| Jan 15, 2015 | 96.83 |
| Jan 14, 2015 | 98.91 |
| Jan 13, 2015 | 101.70 |
| Jan 12, 2015 | 102.12 |
| Jan 9, 2015 | 100.50 |
| Jan 8, 2015 | 100.78 |
| Jan 7, 2015 | 97.50 |
| Jan 6, 2015 | 94.29 |
| Jan 5, 2015 | 95.47 |
| Jan 2, 2015 | 94.29 |
| Dec 31, 2014 | 94.17 |
| Dec 30, 2014 | 94.92 |
| Dec 29, 2014 | 95.44 |
| Dec 26, 2014 | 95.45 |
| Dec 24, 2014 | 95.39 |
| Dec 23, 2014 | 95.62 |
| Dec 22, 2014 | 95.90 |
| Dec 19, 2014 | 95.69 |
| Dec 18, 2014 | 94.45 |
| Dec 17, 2014 | 93.43 |
| Dec 16, 2014 | 92.92 |
| Dec 15, 2014 | 94.00 |
| Dec 12, 2014 | 95.07 |
| Dec 11, 2014 | 94.12 |
| Dec 10, 2014 | 93.32 |
| Dec 9, 2014 | 94.92 |
| Dec 8, 2014 | 95.40 |
| Dec 5, 2014 | 94.89 |
| Dec 4, 2014 | 95.93 |
| Dec 3, 2014 | 95.70 |
| Dec 2, 2014 | 95.09 |
| Dec 1, 2014 | 94.20 |
| Nov 28, 2014 | 93.85 |
| Nov 26, 2014 | 93.23 |
| Nov 25, 2014 | 93.16 |
| Nov 24, 2014 | 93.37 |
| Nov 21, 2014 | 92.70 |
| Nov 20, 2014 | 92.47 |
| Nov 19, 2014 | 91.41 |
| Nov 18, 2014 | 91.52 |
| Nov 17, 2014 | 91.02 |
| Nov 14, 2014 | 91.46 |
| Nov 13, 2014 | 91.87 |
| Nov 12, 2014 | 91.65 |
| Nov 11, 2014 | 91.57 |
| Nov 10, 2014 | 92.08 |
| Nov 7, 2014 | 90.80 |
| Nov 6, 2014 | 90.85 |
| Nov 5, 2014 | 90.50 |
| Nov 4, 2014 | 90.25 |
| Nov 3, 2014 | 89.55 |
| Oct 31, 2014 | 88.79 |
| Oct 30, 2014 | 88.88 |
| Oct 29, 2014 | 88.98 |
| Oct 28, 2014 | 89.00 |
| Oct 27, 2014 | 88.26 |
| Oct 24, 2014 | 87.68 |
| Oct 23, 2014 | 87.30 |
| Oct 22, 2014 | 86.45 |
| Oct 21, 2014 | 85.99 |
| Oct 20, 2014 | 86.00 |
| Oct 17, 2014 | 84.84 |
| Oct 16, 2014 | 83.93 |
| Oct 15, 2014 | 83.65 |
| Oct 14, 2014 | 84.30 |
| Oct 13, 2014 | 75.72 |
| Oct 10, 2014 | 76.41 |
| Oct 9, 2014 | 76.70 |
| Oct 8, 2014 | 77.92 |
| Oct 7, 2014 | 76.81 |
| Oct 6, 2014 | 77.85 |
| Oct 3, 2014 | 77.70 |
| Oct 2, 2014 | 77.58 |
| Oct 1, 2014 | 77.10 |
| Sep 30, 2014 | 76.96 |
| Sep 29, 2014 | 77.63 |
| Sep 26, 2014 | 77.27 |
| Sep 25, 2014 | 76.30 |
| Sep 24, 2014 | 76.36 |
| Sep 23, 2014 | 75.83 |
| Sep 22, 2014 | 75.86 |
| Sep 19, 2014 | 77.00 |
| Sep 18, 2014 | 76.74 |
| Sep 17, 2014 | 76.57 |
| Sep 16, 2014 | 76.58 |
| Sep 15, 2014 | 76.21 |
| Sep 12, 2014 | 76.03 |
| Sep 11, 2014 | 76.24 |
| Sep 10, 2014 | 76.22 |
| Sep 9, 2014 | 75.54 |
| Sep 8, 2014 | 76.06 |
| Sep 5, 2014 | 76.43 |
| Sep 4, 2014 | 75.38 |
| Sep 3, 2014 | 75.61 |
| Sep 2, 2014 | 76.00 |
| Aug 29, 2014 | 75.45 |
| Aug 28, 2014 | 75.26 |
| Aug 27, 2014 | 75.16 |
| Aug 26, 2014 | 75.25 |
| Aug 25, 2014 | 75.03 |
| Aug 22, 2014 | 74.03 |
| Aug 21, 2014 | 74.75 |
| Aug 20, 2014 | 74.66 |
| Aug 19, 2014 | 75.15 |
| Aug 18, 2014 | 75.04 |
| Aug 15, 2014 | 74.55 |
| Aug 14, 2014 | 74.75 |
| Aug 13, 2014 | 74.49 |
| Aug 12, 2014 | 73.70 |
| Aug 11, 2014 | 72.75 |
| Aug 8, 2014 | 72.06 |
| Aug 7, 2014 | 71.34 |
| Aug 6, 2014 | 71.33 |
| Aug 5, 2014 | 71.30 |
| Aug 4, 2014 | 71.30 |
| Aug 1, 2014 | 70.17 |
| Jul 31, 2014 | 72.00 |
| Jul 30, 2014 | 73.55 |
| Jul 29, 2014 | 73.87 |
| Jul 28, 2014 | 74.04 |
| Jul 25, 2014 | 74.23 |
| Jul 24, 2014 | 74.61 |
| Jul 23, 2014 | 75.43 |
| Jul 22, 2014 | 76.11 |
| Jul 21, 2014 | 73.39 |
| Jul 18, 2014 | 73.23 |
| Jul 17, 2014 | 72.60 |
| Jul 16, 2014 | 73.04 |
| Jul 15, 2014 | 73.25 |
| Jul 14, 2014 | 73.65 |
| Jul 11, 2014 | 73.58 |
| Jul 10, 2014 | 73.70 |
| Jul 9, 2014 | 74.63 |
| Jul 8, 2014 | 73.40 |
| Jul 7, 2014 | 73.55 |
| Jul 3, 2014 | 73.63 |
| Jul 2, 2014 | 73.42 |
| Jul 1, 2014 | 74.04 |
| Jun 30, 2014 | 73.09 |
| Jun 27, 2014 | 72.98 |
| Jun 26, 2014 | 72.57 |
| Jun 25, 2014 | 72.42 |
| Jun 24, 2014 | 72.12 |
| Jun 23, 2014 | 71.58 |
| Jun 20, 2014 | 71.80 |
| Jun 19, 2014 | 71.84 |
| Jun 18, 2014 | 71.99 |
| Jun 17, 2014 | 71.00 |
| Jun 16, 2014 | 72.18 |
| Jun 13, 2014 | 72.54 |
| Jun 12, 2014 | 72.36 |
| Jun 11, 2014 | 73.36 |
| Jun 10, 2014 | 73.06 |
| Jun 9, 2014 | 73.42 |
| Jun 6, 2014 | 73.91 |
| Jun 5, 2014 | 73.31 |
| Jun 4, 2014 | 73.23 |
| Jun 3, 2014 | 72.67 |
| Jun 2, 2014 | 72.99 |
| May 30, 2014 | 72.45 |
| May 29, 2014 | 72.47 |
| May 28, 2014 | 72.42 |
| May 27, 2014 | 73.34 |
| May 23, 2014 | 72.90 |
| May 22, 2014 | 73.16 |
| May 21, 2014 | 71.74 |
| May 20, 2014 | 71.24 |
| May 19, 2014 | 72.02 |
| May 16, 2014 | 71.53 |
| May 15, 2014 | 71.21 |
| May 14, 2014 | 71.25 |
| May 13, 2014 | 71.71 |
| May 12, 2014 | 72.45 |
| May 9, 2014 | 71.20 |
| May 8, 2014 | 71.13 |
| May 7, 2014 | 71.55 |
| May 6, 2014 | 72.25 |
| May 5, 2014 | 72.51 |
| May 2, 2014 | 72.99 |
| May 1, 2014 | 71.80 |
| Apr 30, 2014 | 74.38 |
| Apr 29, 2014 | 72.58 |
| Apr 28, 2014 | 72.69 |
| Apr 25, 2014 | 73.76 |
| Apr 24, 2014 | 75.09 |
| Apr 23, 2014 | 75.26 |
| Apr 22, 2014 | 75.51 |
| Apr 21, 2014 | 74.36 |
| Apr 17, 2014 | 74.28 |
| Apr 16, 2014 | 74.97 |
| Apr 15, 2014 | 74.17 |
| Apr 14, 2014 | 73.75 |
| Apr 11, 2014 | 72.71 |
| Apr 10, 2014 | 74.29 |
| Apr 9, 2014 | 76.61 |
| Apr 8, 2014 | 75.75 |
| Apr 7, 2014 | 73.68 |
| Apr 4, 2014 | 75.43 |
| Apr 3, 2014 | 77.62 |
| Apr 2, 2014 | 78.20 |
| Apr 1, 2014 | 78.62 |
| Mar 31, 2014 | 76.97 |
| Mar 28, 2014 | 76.23 |
| Mar 27, 2014 | 75.26 |
| Mar 26, 2014 | 75.54 |
| Mar 25, 2014 | 76.64 |
| Mar 24, 2014 | 76.84 |
| Mar 21, 2014 | 77.53 |
| Mar 20, 2014 | 78.84 |
| Mar 19, 2014 | 78.27 |
| Mar 18, 2014 | 79.98 |
| Mar 17, 2014 | 80.02 |
| Mar 14, 2014 | 79.56 |
| Mar 13, 2014 | 78.91 |
| Mar 12, 2014 | 79.92 |
| Mar 11, 2014 | 79.05 |
| Mar 10, 2014 | 79.56 |
| Mar 7, 2014 | 79.34 |
| Mar 6, 2014 | 79.19 |
| Mar 5, 2014 | 79.11 |
| Mar 4, 2014 | 79.48 |
| Mar 3, 2014 | 78.78 |
| Feb 28, 2014 | 79.06 |
| Feb 27, 2014 | 77.99 |
| Feb 26, 2014 | 77.65 |
| Feb 25, 2014 | 75.03 |
| Feb 24, 2014 | 74.69 |
| Feb 21, 2014 | 73.25 |
| Feb 20, 2014 | 72.26 |
| Feb 19, 2014 | 71.84 |
| Feb 18, 2014 | 72.06 |
| Feb 14, 2014 | 72.18 |
| Feb 13, 2014 | 71.80 |
| Feb 12, 2014 | 70.81 |
| Feb 11, 2014 | 70.46 |
| Feb 10, 2014 | 69.88 |
| Feb 7, 2014 | 69.50 |
| Feb 6, 2014 | 67.66 |
| Feb 5, 2014 | 67.17 |
| Feb 4, 2014 | 68.30 |
| Feb 3, 2014 | 67.58 |
| Jan 31, 2014 | 70.61 |
| Jan 30, 2014 | 69.57 |
| Jan 29, 2014 | 68.70 |
| Jan 28, 2014 | 69.86 |
| Jan 27, 2014 | 70.11 |
| Jan 24, 2014 | 71.18 |
| Jan 23, 2014 | 72.85 |
| Jan 22, 2014 | 73.39 |
| Jan 21, 2014 | 72.01 |
| Jan 17, 2014 | 71.65 |
| Jan 16, 2014 | 71.08 |
| Jan 15, 2014 | 71.21 |
| Jan 14, 2014 | 71.00 |
| Jan 13, 2014 | 70.95 |
| Jan 10, 2014 | 71.21 |
| Jan 9, 2014 | 70.28 |
| Jan 8, 2014 | 69.78 |
| Jan 7, 2014 | 69.67 |
| Jan 6, 2014 | 69.10 |
| Jan 3, 2014 | 68.98 |
| Jan 2, 2014 | 68.94 |
| Dec 31, 2013 | 69.65 |
| Dec 30, 2013 | 69.92 |
| Dec 27, 2013 | 70.20 |
| Dec 26, 2013 | 70.68 |
| Dec 24, 2013 | 69.86 |
| Dec 23, 2013 | 69.68 |
| Dec 20, 2013 | 68.95 |
| Dec 19, 2013 | 68.68 |
| Dec 18, 2013 | 69.96 |
| Dec 17, 2013 | 69.52 |
| Dec 16, 2013 | 69.51 |
| Dec 13, 2013 | 69.19 |
| Dec 12, 2013 | 69.03 |
| Dec 11, 2013 | 69.02 |
| Dec 10, 2013 | 69.74 |
| Dec 9, 2013 | 70.62 |
| Dec 6, 2013 | 69.78 |
| Dec 5, 2013 | 69.31 |
| Dec 4, 2013 | 68.71 |
| Dec 3, 2013 | 68.24 |
| Dec 2, 2013 | 68.57 |
| Nov 29, 2013 | 69.13 |
| Nov 27, 2013 | 69.31 |
| Nov 26, 2013 | 69.40 |
| Nov 25, 2013 | 69.52 |
| Nov 22, 2013 | 69.75 |
| Nov 21, 2013 | 69.15 |
| Nov 20, 2013 | 67.99 |
| Nov 19, 2013 | 67.66 |
| Nov 18, 2013 | 67.87 |
| Nov 15, 2013 | 68.84 |
| Nov 14, 2013 | 69.22 |
| Nov 13, 2013 | 69.21 |
| Nov 12, 2013 | 68.44 |
| Nov 11, 2013 | 67.81 |
| Nov 8, 2013 | 67.60 |
| Nov 7, 2013 | 66.70 |
| Nov 6, 2013 | 67.93 |
| Nov 5, 2013 | 68.01 |
| Nov 4, 2013 | 67.10 |
| Nov 1, 2013 | 66.89 |
| Oct 31, 2013 | 67.06 |
| Oct 30, 2013 | 67.87 |
| Oct 29, 2013 | 68.36 |
| Oct 28, 2013 | 67.63 |
| Oct 25, 2013 | 67.51 |
| Oct 24, 2013 | 67.39 |
| Oct 23, 2013 | 66.35 |
| Oct 22, 2013 | 67.21 |
| Oct 21, 2013 | 66.98 |
| Oct 18, 2013 | 67.05 |
| Oct 17, 2013 | 66.63 |
| Oct 16, 2013 | 66.66 |
| Oct 15, 2013 | 64.90 |
| Oct 14, 2013 | 68.85 |
| Oct 11, 2013 | 68.36 |
| Oct 10, 2013 | 67.18 |
| Oct 9, 2013 | 66.59 |
| Oct 8, 2013 | 67.43 |
| Oct 7, 2013 | 68.36 |
| Oct 4, 2013 | 68.73 |
| Oct 3, 2013 | 68.34 |
| Oct 2, 2013 | 69.63 |
| Oct 1, 2013 | 69.52 |
| Sep 30, 2013 | 67.95 |
| Sep 27, 2013 | 67.55 |
| Sep 26, 2013 | 67.65 |
| Sep 25, 2013 | 66.89 |
| Sep 24, 2013 | 67.31 |
| Sep 23, 2013 | 66.98 |
| Sep 20, 2013 | 66.74 |
| Sep 19, 2013 | 67.62 |
| Sep 18, 2013 | 67.28 |
| Sep 17, 2013 | 66.86 |
| Sep 16, 2013 | 66.26 |
| Sep 13, 2013 | 66.12 |
| Sep 12, 2013 | 65.25 |
| Sep 11, 2013 | 64.84 |
| Sep 10, 2013 | 64.70 |
| Sep 9, 2013 | 63.04 |
| Sep 6, 2013 | 61.58 |
| Sep 5, 2013 | 62.09 |
| Sep 4, 2013 | 62.13 |
| Sep 3, 2013 | 61.46 |
| Aug 30, 2013 | 61.44 |
| Aug 29, 2013 | 62.05 |
| Aug 28, 2013 | 61.80 |
| Aug 27, 2013 | 61.16 |
| Aug 26, 2013 | 61.87 |
| Aug 23, 2013 | 62.22 |
| Aug 22, 2013 | 62.57 |
| Aug 21, 2013 | 61.50 |
| Aug 20, 2013 | 61.91 |
| Aug 19, 2013 | 61.03 |
| Aug 16, 2013 | 61.46 |
| Aug 15, 2013 | 61.60 |
| Aug 14, 2013 | 62.49 |
| Aug 13, 2013 | 62.12 |
| Aug 12, 2013 | 62.41 |
| Aug 9, 2013 | 62.77 |
| Aug 8, 2013 | 62.70 |
| Aug 7, 2013 | 62.50 |
| Aug 6, 2013 | 62.95 |
| Aug 5, 2013 | 64.00 |
| Aug 2, 2013 | 63.15 |
| Aug 1, 2013 | 63.81 |
| Jul 31, 2013 | 62.58 |
| Jul 30, 2013 | 62.13 |
| Jul 29, 2013 | 61.88 |
| Jul 26, 2013 | 62.36 |
| Jul 25, 2013 | 61.50 |
| Jul 24, 2013 | 61.01 |
| Jul 23, 2013 | 59.43 |
| Jul 22, 2013 | 63.61 |
| Jul 19, 2013 | 63.58 |
| Jul 18, 2013 | 63.95 |
| Jul 17, 2013 | 63.05 |
| Jul 16, 2013 | 63.16 |
| Jul 15, 2013 | 63.61 |
| Jul 12, 2013 | 63.33 |
| Jul 11, 2013 | 63.00 |
| Jul 10, 2013 | 62.24 |
| Jul 9, 2013 | 62.14 |
| Jul 8, 2013 | 61.18 |
| Jul 5, 2013 | 61.01 |
| Jul 3, 2013 | 60.23 |
| Jul 2, 2013 | 60.14 |
| Jul 1, 2013 | 59.91 |
| Jun 28, 2013 | 58.15 |
| Jun 27, 2013 | 58.80 |
| Jun 26, 2013 | 57.69 |
| Jun 25, 2013 | 57.57 |
| Jun 24, 2013 | 57.01 |
| Jun 21, 2013 | 57.50 |
| Jun 20, 2013 | 57.53 |
| Jun 19, 2013 | 59.77 |
| Jun 18, 2013 | 60.44 |
| Jun 17, 2013 | 59.55 |
| Jun 14, 2013 | 59.59 |
| Jun 13, 2013 | 60.02 |
| Jun 12, 2013 | 59.43 |
| Jun 11, 2013 | 59.80 |
| Jun 10, 2013 | 60.72 |
| Jun 7, 2013 | 60.53 |
| Jun 6, 2013 | 59.45 |
| Jun 5, 2013 | 58.35 |
| Jun 4, 2013 | 60.18 |
| Jun 3, 2013 | 59.72 |
| May 31, 2013 | 59.27 |
| May 30, 2013 | 59.79 |
| May 29, 2013 | 59.28 |
| May 28, 2013 | 59.66 |
| May 24, 2013 | 58.72 |
| May 23, 2013 | 59.21 |
| May 22, 2013 | 56.61 |
| May 21, 2013 | 56.95 |
| May 20, 2013 | 56.72 |
| May 17, 2013 | 57.57 |
| May 16, 2013 | 56.96 |
| May 15, 2013 | 57.64 |
| May 14, 2013 | 59.00 |
| May 13, 2013 | 58.25 |
| May 10, 2013 | 58.02 |
| May 9, 2013 | 57.66 |
| May 8, 2013 | 58.05 |
| May 7, 2013 | 57.80 |
| May 6, 2013 | 56.79 |
| May 3, 2013 | 55.98 |
| May 2, 2013 | 55.49 |
| May 1, 2013 | 54.64 |
| Apr 30, 2013 | 55.20 |
| Apr 29, 2013 | 52.95 |
| Apr 26, 2013 | 52.38 |
| Apr 25, 2013 | 51.92 |
| Apr 24, 2013 | 51.43 |
| Apr 23, 2013 | 51.01 |
| Apr 22, 2013 | 50.88 |
| Apr 19, 2013 | 50.58 |
| Apr 18, 2013 | 49.90 |
| Apr 17, 2013 | 49.75 |
| Apr 16, 2013 | 50.85 |
| Apr 15, 2013 | 50.39 |
| Apr 12, 2013 | 51.86 |
| Apr 11, 2013 | 52.11 |
| Apr 10, 2013 | 51.75 |
| Apr 9, 2013 | 50.67 |
| Apr 8, 2013 | 51.13 |
| Apr 5, 2013 | 50.55 |
| Apr 4, 2013 | 51.22 |
| Apr 3, 2013 | 49.65 |
| Apr 2, 2013 | 50.09 |
| Apr 1, 2013 | 50.84 |
| Mar 28, 2013 | 51.44 |
| Mar 27, 2013 | 51.18 |
| Mar 26, 2013 | 51.18 |
| Mar 25, 2013 | 51.11 |
| Mar 22, 2013 | 51.19 |
| Mar 21, 2013 | 50.84 |
| Mar 20, 2013 | 50.94 |
| Mar 19, 2013 | 50.30 |
| Mar 18, 2013 | 49.96 |
| Mar 15, 2013 | 49.82 |
| Mar 14, 2013 | 49.96 |
| Mar 13, 2013 | 49.82 |
| Mar 12, 2013 | 49.68 |
| Mar 11, 2013 | 49.88 |
| Mar 8, 2013 | 49.74 |
| Mar 7, 2013 | 49.66 |
| Mar 6, 2013 | 49.80 |
| Mar 5, 2013 | 49.62 |
| Mar 4, 2013 | 48.63 |
| Mar 1, 2013 | 48.27 |
| Feb 28, 2013 | 47.62 |
| Feb 27, 2013 | 46.83 |
| Feb 26, 2013 | 46.00 |
| Feb 25, 2013 | 45.16 |
| Feb 22, 2013 | 46.07 |
| Feb 21, 2013 | 44.62 |
| Feb 20, 2013 | 44.96 |
| Feb 19, 2013 | 45.46 |
| Feb 15, 2013 | 45.37 |
| Feb 14, 2013 | 44.79 |
| Feb 13, 2013 | 45.47 |
| Feb 12, 2013 | 46.53 |
| Feb 11, 2013 | 46.81 |
| Feb 8, 2013 | 46.73 |
| Feb 7, 2013 | 46.50 |
| Feb 6, 2013 | 46.76 |
| Feb 5, 2013 | 46.72 |
| Feb 4, 2013 | 46.68 |
| Feb 1, 2013 | 47.77 |
| Jan 31, 2013 | 46.57 |
| Jan 30, 2013 | 46.37 |
| Jan 29, 2013 | 46.47 |
| Jan 28, 2013 | 46.20 |
| Jan 25, 2013 | 46.40 |
| Jan 24, 2013 | 46.65 |
| Jan 23, 2013 | 46.66 |
| Jan 22, 2013 | 46.94 |
| Jan 18, 2013 | 46.05 |
| Jan 17, 2013 | 45.46 |
| Jan 16, 2013 | 44.95 |
| Jan 15, 2013 | 45.08 |
| Jan 14, 2013 | 45.19 |
| Jan 11, 2013 | 45.16 |
| Jan 10, 2013 | 44.96 |
| Jan 9, 2013 | 45.41 |
| Jan 8, 2013 | 45.63 |
| Jan 7, 2013 | 45.49 |
| Jan 4, 2013 | 45.31 |
| Jan 3, 2013 | 44.61 |
| Jan 2, 2013 | 45.48 |
| Dec 31, 2012 | 43.55 |
| Dec 28, 2012 | 42.63 |
| Dec 27, 2012 | 43.28 |
| Dec 26, 2012 | 42.81 |
| Dec 24, 2012 | 42.72 |
| Dec 21, 2012 | 42.90 |
| Dec 20, 2012 | 43.46 |
| Dec 19, 2012 | 42.64 |
| Dec 18, 2012 | 42.85 |
| Dec 17, 2012 | 42.56 |
| Dec 14, 2012 | 42.14 |
| Dec 13, 2012 | 42.14 |
| Dec 12, 2012 | 42.06 |
| Dec 11, 2012 | 42.40 |
| Dec 10, 2012 | 41.82 |
| Dec 7, 2012 | 41.77 |
| Dec 6, 2012 | 41.36 |
| Dec 5, 2012 | 40.78 |
| Dec 4, 2012 | 41.05 |
| Dec 3, 2012 | 41.60 |
| Nov 30, 2012 | 41.60 |
| Nov 29, 2012 | 42.00 |
| Nov 28, 2012 | 41.79 |
| Nov 27, 2012 | 41.36 |
| Nov 26, 2012 | 41.52 |
| Nov 23, 2012 | 41.69 |
| Nov 21, 2012 | 41.26 |
| Nov 20, 2012 | 40.98 |
| Nov 19, 2012 | 40.89 |
| Nov 16, 2012 | 40.00 |
| Nov 15, 2012 | 39.80 |
| Nov 14, 2012 | 39.81 |
| Nov 13, 2012 | 40.24 |
| Nov 12, 2012 | 40.11 |
| Nov 9, 2012 | 39.84 |
| Nov 8, 2012 | 39.90 |
| Nov 7, 2012 | 40.51 |
| Nov 6, 2012 | 41.01 |
| Nov 5, 2012 | 41.11 |
| Nov 2, 2012 | 40.52 |
| Nov 1, 2012 | 40.76 |
| Oct 31, 2012 | 40.62 |
| Oct 26, 2012 | 40.49 |
| Oct 25, 2012 | 40.59 |
| Oct 24, 2012 | 40.31 |
| Oct 23, 2012 | 40.38 |
| Oct 22, 2012 | 40.45 |
| Oct 19, 2012 | 40.17 |
| Oct 18, 2012 | 41.10 |
| Oct 17, 2012 | 41.20 |
| Oct 16, 2012 | 41.16 |
| Oct 15, 2012 | 38.24 |
| Oct 12, 2012 | 37.70 |
| Oct 11, 2012 | 37.74 |
| Oct 10, 2012 | 37.31 |
| Oct 9, 2012 | 38.08 |
| Oct 8, 2012 | 37.80 |
| Oct 5, 2012 | 37.78 |
| Oct 4, 2012 | 37.82 |
| Oct 3, 2012 | 37.79 |
| Oct 2, 2012 | 37.74 |
| Oct 1, 2012 | 38.24 |
| Sep 28, 2012 | 37.70 |
| Sep 27, 2012 | 37.75 |
| Sep 26, 2012 | 36.31 |
| Sep 25, 2012 | 35.89 |
| Sep 24, 2012 | 35.39 |
| Sep 21, 2012 | 34.69 |
| Sep 20, 2012 | 34.50 |
| Sep 19, 2012 | 34.44 |
| Sep 18, 2012 | 33.93 |
| Sep 17, 2012 | 34.19 |
| Sep 14, 2012 | 34.17 |
| Sep 13, 2012 | 35.10 |
| Sep 12, 2012 | 35.08 |
| Sep 11, 2012 | 35.77 |
| Sep 10, 2012 | 36.09 |
| Sep 7, 2012 | 36.16 |
| Sep 6, 2012 | 35.95 |
| Sep 5, 2012 | 35.33 |
| Sep 4, 2012 | 35.74 |
| Aug 31, 2012 | 35.44 |
| Aug 30, 2012 | 35.57 |
| Aug 29, 2012 | 36.19 |
| Aug 28, 2012 | 36.01 |
| Aug 27, 2012 | 36.01 |
| Aug 24, 2012 | 35.54 |
| Aug 23, 2012 | 35.03 |
| Aug 22, 2012 | 35.41 |
| Aug 21, 2012 | 35.57 |
| Aug 20, 2012 | 35.84 |
| Aug 17, 2012 | 36.05 |
| Aug 16, 2012 | 35.35 |
| Aug 15, 2012 | 34.22 |
| Aug 14, 2012 | 33.78 |
| Aug 13, 2012 | 34.05 |
| Aug 10, 2012 | 34.09 |
| Aug 9, 2012 | 34.41 |
| Aug 8, 2012 | 34.51 |
| Aug 7, 2012 | 34.70 |
| Aug 6, 2012 | 34.33 |
| Aug 3, 2012 | 34.46 |
| Aug 2, 2012 | 33.56 |
| Aug 1, 2012 | 33.73 |
| Jul 31, 2012 | 34.14 |
| Jul 30, 2012 | 33.90 |
| Jul 27, 2012 | 33.85 |
| Jul 26, 2012 | 33.74 |
| Jul 25, 2012 | 33.37 |
| Jul 24, 2012 | 32.96 |
| Jul 23, 2012 | 31.99 |
| Jul 20, 2012 | 32.69 |
| Jul 19, 2012 | 33.24 |
| Jul 18, 2012 | 32.99 |
| Jul 17, 2012 | 32.18 |
| Jul 16, 2012 | 31.24 |
| Jul 13, 2012 | 31.81 |
| Jul 12, 2012 | 30.72 |
| Jul 11, 2012 | 30.52 |
| Jul 10, 2012 | 30.57 |
| Jul 9, 2012 | 30.74 |
| Jul 6, 2012 | 30.47 |
| Jul 5, 2012 | 30.83 |
| Jul 3, 2012 | 30.89 |
| Jul 2, 2012 | 30.95 |
| Jun 29, 2012 | 30.91 |
| Jun 28, 2012 | 29.90 |
| Jun 27, 2012 | 29.66 |
| Jun 26, 2012 | 29.15 |
| Jun 25, 2012 | 29.34 |
| Jun 22, 2012 | 29.52 |
| Jun 21, 2012 | 28.75 |
| Jun 20, 2012 | 29.53 |
| Jun 19, 2012 | 30.17 |
| Jun 18, 2012 | 29.72 |
| Jun 15, 2012 | 29.37 |
| Jun 14, 2012 | 29.32 |
| Jun 13, 2012 | 28.75 |
| Jun 12, 2012 | 29.56 |
| Jun 11, 2012 | 29.40 |
| Jun 8, 2012 | 29.94 |
| Jun 7, 2012 | 29.87 |
| Jun 6, 2012 | 30.03 |
| Jun 5, 2012 | 29.79 |
| Jun 4, 2012 | 28.80 |
| Jun 1, 2012 | 28.90 |
| May 31, 2012 | 30.71 |
| May 30, 2012 | 30.50 |
| May 29, 2012 | 30.97 |
| May 25, 2012 | 30.81 |
| May 24, 2012 | 30.58 |
| May 23, 2012 | 30.93 |
| May 22, 2012 | 31.41 |
| May 21, 2012 | 31.08 |
| May 18, 2012 | 29.96 |
| May 17, 2012 | 30.31 |
| May 16, 2012 | 31.75 |
| May 15, 2012 | 32.36 |
| May 14, 2012 | 32.56 |
| May 11, 2012 | 33.65 |
| May 10, 2012 | 33.69 |
| May 9, 2012 | 32.43 |
| May 8, 2012 | 32.65 |
| May 7, 2012 | 32.75 |
| May 4, 2012 | 32.64 |
| May 3, 2012 | 33.05 |
| May 2, 2012 | 33.45 |
| May 1, 2012 | 34.31 |
| Apr 30, 2012 | 37.81 |
| Apr 27, 2012 | 37.15 |
| Apr 26, 2012 | 36.51 |
| Apr 25, 2012 | 35.97 |
| Apr 24, 2012 | 34.37 |
| Apr 23, 2012 | 34.88 |
| Apr 20, 2012 | 35.32 |
| Apr 19, 2012 | 34.60 |
| Apr 18, 2012 | 35.06 |
| Apr 17, 2012 | 35.45 |
| Apr 16, 2012 | 35.69 |
| Apr 13, 2012 | 35.49 |
| Apr 12, 2012 | 35.37 |
| Apr 11, 2012 | 35.50 |
| Apr 10, 2012 | 34.35 |
| Apr 9, 2012 | 35.41 |
| Apr 5, 2012 | 36.33 |
| Apr 4, 2012 | 36.23 |
| Apr 3, 2012 | 36.99 |
| Apr 2, 2012 | 36.98 |
| Mar 30, 2012 | 36.30 |
| Mar 29, 2012 | 36.31 |
| Mar 28, 2012 | 35.68 |
| Mar 27, 2012 | 35.97 |
| Mar 26, 2012 | 36.62 |
| Mar 23, 2012 | 36.25 |
| Mar 22, 2012 | 36.69 |
| Mar 21, 2012 | 40.25 |
| Mar 20, 2012 | 40.14 |
| Mar 19, 2012 | 41.30 |
| Mar 16, 2012 | 39.96 |
| Mar 15, 2012 | 40.09 |
| Mar 14, 2012 | 39.60 |
| Mar 13, 2012 | 40.11 |
| Mar 12, 2012 | 39.61 |
| Mar 9, 2012 | 39.83 |
| Mar 8, 2012 | 39.75 |
| Mar 7, 2012 | 39.48 |
| Mar 6, 2012 | 38.54 |
| Mar 5, 2012 | 38.53 |
| Mar 2, 2012 | 37.85 |
| Mar 1, 2012 | 38.40 |
| Feb 29, 2012 | 38.46 |
| Feb 28, 2012 | 38.82 |
| Feb 27, 2012 | 33.54 |
| Feb 24, 2012 | 33.20 |
| Feb 23, 2012 | 33.48 |
| Feb 22, 2012 | 33.21 |
| Feb 21, 2012 | 33.52 |
| Feb 17, 2012 | 32.97 |
| Feb 16, 2012 | 33.07 |
| Feb 15, 2012 | 32.63 |
| Feb 14, 2012 | 32.73 |
| Feb 13, 2012 | 32.51 |
| Feb 10, 2012 | 32.46 |
| Feb 9, 2012 | 33.20 |
| Feb 8, 2012 | 33.23 |
| Feb 7, 2012 | 33.25 |
| Feb 6, 2012 | 33.28 |
| Feb 3, 2012 | 33.87 |
| Feb 2, 2012 | 32.93 |
| Feb 1, 2012 | 32.88 |
| Jan 31, 2012 | 32.65 |
| Jan 30, 2012 | 32.64 |
| Jan 27, 2012 | 32.31 |
| Jan 26, 2012 | 32.20 |
| Jan 25, 2012 | 32.44 |
| Jan 24, 2012 | 31.89 |
| Jan 23, 2012 | 31.25 |
| Jan 20, 2012 | 32.00 |
| Jan 19, 2012 | 32.40 |
| Jan 18, 2012 | 32.77 |
| Jan 17, 2012 | 32.26 |
| Jan 13, 2012 | 33.76 |
| Jan 12, 2012 | 34.08 |
| Jan 11, 2012 | 34.37 |
| Jan 10, 2012 | 34.02 |
| Jan 9, 2012 | 33.57 |
| Jan 6, 2012 | 33.30 |
| Jan 5, 2012 | 33.37 |
| Jan 4, 2012 | 33.82 |
| Jan 3, 2012 | 33.15 |
| Dec 30, 2011 | 33.95 |
| Dec 29, 2011 | 34.38 |
| Dec 28, 2011 | 34.17 |
| Dec 27, 2011 | 34.09 |
| Dec 23, 2011 | 33.87 |
| Dec 22, 2011 | 33.36 |
| Dec 21, 2011 | 33.60 |
| Dec 20, 2011 | 33.48 |
| Dec 19, 2011 | 32.57 |
| Dec 16, 2011 | 33.30 |
| Dec 15, 2011 | 33.42 |
| Dec 14, 2011 | 33.11 |
| Dec 13, 2011 | 34.90 |
| Dec 12, 2011 | 34.91 |
| Dec 9, 2011 | 34.70 |
| Dec 8, 2011 | 34.25 |
| Dec 7, 2011 | 33.46 |
| Dec 6, 2011 | 33.23 |
| Dec 5, 2011 | 33.32 |
| Dec 2, 2011 | 33.56 |
| Dec 1, 2011 | 33.44 |
| Nov 30, 2011 | 32.94 |
| Nov 29, 2011 | 31.74 |
| Nov 28, 2011 | 31.21 |
| Nov 25, 2011 | 30.51 |
| Nov 23, 2011 | 30.75 |
| Nov 22, 2011 | 31.53 |
| Nov 21, 2011 | 31.42 |
| Nov 18, 2011 | 32.50 |
| Nov 17, 2011 | 32.32 |
| Nov 16, 2011 | 32.21 |
| Nov 15, 2011 | 33.32 |
| Nov 14, 2011 | 32.60 |
| Nov 11, 2011 | 32.37 |
| Nov 10, 2011 | 31.98 |
| Nov 9, 2011 | 31.89 |
| Nov 8, 2011 | 32.57 |
| Nov 7, 2011 | 32.63 |
| Nov 4, 2011 | 32.01 |
| Nov 3, 2011 | 31.59 |
| Nov 2, 2011 | 31.74 |
| Nov 1, 2011 | 31.56 |
| Oct 31, 2011 | 32.03 |
| Oct 28, 2011 | 32.15 |
| Oct 27, 2011 | 32.41 |
| Oct 26, 2011 | 31.40 |
| Oct 25, 2011 | 31.90 |
| Oct 24, 2011 | 32.54 |
| Oct 21, 2011 | 32.25 |
| Oct 20, 2011 | 30.54 |
| Oct 19, 2011 | 31.02 |
| Oct 18, 2011 | 29.85 |
| Oct 17, 2011 | 27.86 |
| Oct 14, 2011 | 28.32 |
| Oct 13, 2011 | 27.94 |
| Oct 12, 2011 | 27.76 |
| Oct 11, 2011 | 27.83 |
| Oct 10, 2011 | 27.81 |
| Oct 7, 2011 | 26.63 |
| Oct 6, 2011 | 27.50 |
| Oct 5, 2011 | 26.82 |
| Oct 4, 2011 | 26.73 |
| Oct 3, 2011 | 26.00 |
| Sep 30, 2011 | 27.25 |
| Sep 29, 2011 | 27.04 |
| Sep 28, 2011 | 27.17 |
| Sep 27, 2011 | 28.80 |
| Sep 26, 2011 | 28.61 |
| Sep 23, 2011 | 28.16 |
| Sep 22, 2011 | 27.49 |
| Sep 21, 2011 | 28.45 |
| Sep 20, 2011 | 28.33 |
| Sep 19, 2011 | 28.87 |
| Sep 16, 2011 | 28.28 |
| Sep 15, 2011 | 27.42 |
| Sep 14, 2011 | 27.30 |
| Sep 13, 2011 | 26.94 |
| Sep 12, 2011 | 26.39 |
| Sep 9, 2011 | 26.87 |
| Sep 8, 2011 | 27.91 |
| Sep 7, 2011 | 27.24 |
| Sep 6, 2011 | 27.36 |
| Sep 2, 2011 | 26.86 |
| Sep 1, 2011 | 27.38 |
| Aug 31, 2011 | 27.73 |
| Aug 30, 2011 | 28.05 |
| Aug 29, 2011 | 27.52 |
| Aug 26, 2011 | 26.98 |
| Aug 25, 2011 | 25.92 |
| Aug 24, 2011 | 27.00 |
| Aug 23, 2011 | 26.40 |
| Aug 22, 2011 | 25.67 |
| Aug 19, 2011 | 25.02 |
| Aug 18, 2011 | 25.27 |
| Aug 17, 2011 | 26.01 |
| Aug 16, 2011 | 25.84 |
| Aug 15, 2011 | 25.88 |
| Aug 12, 2011 | 25.88 |
| Aug 11, 2011 | 25.54 |
| Aug 10, 2011 | 25.20 |
| Aug 9, 2011 | 25.05 |
| Aug 8, 2011 | 23.17 |
| Aug 5, 2011 | 25.37 |
| Aug 4, 2011 | 25.49 |
| Aug 3, 2011 | 26.80 |
| Aug 2, 2011 | 25.77 |
| Aug 1, 2011 | 26.92 |
| Jul 29, 2011 | 26.87 |
| Jul 28, 2011 | 26.54 |
| Jul 27, 2011 | 27.09 |
| Jul 26, 2011 | 27.20 |
| Jul 25, 2011 | 26.07 |
| Jul 22, 2011 | 25.82 |
| Jul 21, 2011 | 25.92 |
| Jul 20, 2011 | 25.78 |
| Jul 19, 2011 | 26.00 |
| Jul 18, 2011 | 25.43 |
| Jul 15, 2011 | 25.47 |
| Jul 14, 2011 | 25.69 |
| Jul 13, 2011 | 25.96 |
| Jul 12, 2011 | 25.63 |
| Jul 11, 2011 | 25.92 |
| Jul 8, 2011 | 26.13 |
| Jul 7, 2011 | 25.94 |
| Jul 6, 2011 | 25.82 |
| Jul 5, 2011 | 25.87 |
| Jul 1, 2011 | 25.78 |
| Jun 30, 2011 | 25.24 |
| Jun 29, 2011 | 25.29 |
| Jun 28, 2011 | 25.81 |
| Jun 27, 2011 | 25.22 |
| Jun 24, 2011 | 24.79 |
| Jun 23, 2011 | 24.84 |
| Jun 22, 2011 | 24.42 |
| Jun 21, 2011 | 24.62 |
| Jun 20, 2011 | 24.07 |
| Jun 17, 2011 | 23.80 |
| Jun 16, 2011 | 23.81 |
| Jun 15, 2011 | 23.67 |
| Jun 14, 2011 | 23.99 |
| Jun 13, 2011 | 23.21 |
| Jun 10, 2011 | 23.12 |
| Jun 9, 2011 | 23.51 |
| Jun 8, 2011 | 23.32 |
| Jun 7, 2011 | 23.86 |
| Jun 6, 2011 | 23.60 |
| Jun 3, 2011 | 24.24 |
| Jun 2, 2011 | 24.19 |
| Jun 1, 2011 | 24.61 |
| May 31, 2011 | 24.92 |
| May 27, 2011 | 24.58 |
| May 26, 2011 | 24.69 |
| May 25, 2011 | 24.67 |
| May 24, 2011 | 24.40 |
| May 23, 2011 | 24.44 |
| May 20, 2011 | 24.52 |
| May 19, 2011 | 24.49 |
| May 18, 2011 | 24.33 |
| May 17, 2011 | 23.63 |
| May 16, 2011 | 23.36 |
| May 13, 2011 | 23.53 |
| May 12, 2011 | 23.05 |
| May 11, 2011 | 22.77 |
| May 10, 2011 | 22.80 |
| May 9, 2011 | 21.94 |
| May 6, 2011 | 21.94 |
| May 5, 2011 | 21.30 |
| May 4, 2011 | 19.20 |
| May 3, 2011 | 18.95 |
| May 2, 2011 | 18.56 |
| Apr 29, 2011 | 18.57 |
| Apr 28, 2011 | 18.75 |
| Apr 27, 2011 | 18.57 |
| Apr 26, 2011 | 18.59 |
| Apr 25, 2011 | 18.25 |
| Apr 21, 2011 | 18.30 |
| Apr 20, 2011 | 18.38 |
| Apr 19, 2011 | 18.16 |
| Apr 18, 2011 | 18.15 |
| Apr 15, 2011 | 18.06 |
| Apr 14, 2011 | 18.14 |
| Apr 13, 2011 | 18.03 |
| Apr 12, 2011 | 17.87 |
| Apr 11, 2011 | 17.88 |
| Apr 8, 2011 | 18.05 |
| Apr 7, 2011 | 18.11 |
| Apr 6, 2011 | 18.36 |
| Apr 5, 2011 | 18.60 |
| Apr 4, 2011 | 18.44 |
| Apr 1, 2011 | 18.47 |
| Mar 31, 2011 | 18.43 |
| Mar 30, 2011 | 17.88 |
| Mar 29, 2011 | 18.05 |
| Mar 28, 2011 | 18.05 |
| Mar 25, 2011 | 18.19 |
| Mar 24, 2011 | 17.92 |
| Mar 23, 2011 | 17.95 |
| Mar 22, 2011 | 17.85 |
| Mar 21, 2011 | 18.00 |
| Mar 18, 2011 | 17.72 |
| Mar 17, 2011 | 17.67 |
| Mar 16, 2011 | 17.58 |
| Mar 15, 2011 | 17.71 |
| Mar 14, 2011 | 17.53 |
| Mar 11, 2011 | 17.86 |
| Mar 10, 2011 | 17.50 |
| Mar 9, 2011 | 17.60 |
| Mar 8, 2011 | 17.36 |
| Mar 7, 2011 | 17.07 |
| Mar 4, 2011 | 17.32 |
| Mar 3, 2011 | 17.10 |
| Mar 2, 2011 | 16.94 |
| Mar 1, 2011 | 16.40 |
| Feb 28, 2011 | 16.87 |
| Feb 25, 2011 | 16.79 |
| Feb 24, 2011 | 16.44 |
| Feb 23, 2011 | 16.49 |
| Feb 22, 2011 | 17.01 |
| Feb 18, 2011 | 17.14 |
| Feb 17, 2011 | 17.34 |
| Feb 16, 2011 | 17.40 |
| Feb 15, 2011 | 16.93 |
| Feb 14, 2011 | 17.10 |
| Feb 11, 2011 | 17.05 |
| Feb 10, 2011 | 16.57 |
| Feb 9, 2011 | 16.64 |
| Feb 8, 2011 | 16.54 |
| Feb 7, 2011 | 16.39 |
| Feb 4, 2011 | 16.52 |
| Feb 3, 2011 | 16.45 |
| Feb 2, 2011 | 16.78 |
| Feb 1, 2011 | 16.88 |
| Jan 31, 2011 | 16.40 |
| Jan 28, 2011 | 16.37 |
| Jan 27, 2011 | 16.99 |
| Jan 26, 2011 | 16.64 |
| Jan 25, 2011 | 16.82 |
| Jan 24, 2011 | 16.55 |
| Jan 21, 2011 | 16.67 |
| Jan 20, 2011 | 16.64 |
| Jan 19, 2011 | 16.46 |
| Jan 18, 2011 | 16.93 |
| Jan 14, 2011 | 17.16 |
| Jan 13, 2011 | 17.01 |
| Jan 12, 2011 | 16.90 |
| Jan 11, 2011 | 16.43 |
| Jan 10, 2011 | 16.67 |
| Jan 7, 2011 | 16.63 |
| Jan 6, 2011 | 16.60 |
| Jan 5, 2011 | 16.68 |
| Jan 4, 2011 | 16.17 |
| Jan 3, 2011 | 16.29 |
| Dec 31, 2010 | 15.95 |
| Dec 30, 2010 | 16.00 |
| Dec 29, 2010 | 15.92 |
| Dec 28, 2010 | 15.91 |
| Dec 27, 2010 | 15.98 |
| Dec 23, 2010 | 16.00 |
| Dec 22, 2010 | 15.99 |
| Dec 21, 2010 | 16.09 |
| Dec 20, 2010 | 16.02 |
| Dec 17, 2010 | 15.85 |
| Dec 16, 2010 | 15.59 |
| Dec 15, 2010 | 15.66 |
| Dec 14, 2010 | 15.17 |
| Dec 13, 2010 | 15.14 |
| Dec 10, 2010 | 15.40 |
| Dec 9, 2010 | 15.47 |
| Dec 8, 2010 | 15.55 |
| Dec 7, 2010 | 15.19 |
| Dec 6, 2010 | 14.84 |
| Dec 3, 2010 | 14.85 |
| Dec 2, 2010 | 14.87 |
| Dec 1, 2010 | 14.80 |
| Nov 30, 2010 | 14.77 |
| Nov 29, 2010 | 14.81 |
| Nov 26, 2010 | 14.78 |
| Nov 24, 2010 | 14.90 |
| Nov 23, 2010 | 14.61 |
| Nov 22, 2010 | 14.73 |
| Nov 19, 2010 | 14.39 |
| Nov 18, 2010 | 14.41 |
| Nov 17, 2010 | 14.20 |
| Nov 16, 2010 | 13.98 |
| Nov 15, 2010 | 14.56 |
| Nov 12, 2010 | 14.65 |
| Nov 11, 2010 | 15.03 |
| Nov 10, 2010 | 15.04 |
| Nov 9, 2010 | 15.55 |
| Nov 8, 2010 | 15.47 |
| Nov 5, 2010 | 15.15 |
| Nov 4, 2010 | 15.06 |
| Nov 3, 2010 | 15.09 |
| Nov 2, 2010 | 15.12 |
| Nov 1, 2010 | 14.88 |
| Oct 29, 2010 | 14.84 |
| Oct 28, 2010 | 14.88 |
| Oct 27, 2010 | 14.88 |
| Oct 26, 2010 | 15.36 |
| Oct 25, 2010 | 15.30 |
| Oct 22, 2010 | 15.28 |
| Oct 21, 2010 | 15.05 |
| Oct 20, 2010 | 15.59 |
| Oct 19, 2010 | 15.55 |
| Oct 18, 2010 | 14.63 |
| Oct 15, 2010 | 14.62 |
| Oct 14, 2010 | 14.56 |
| Oct 13, 2010 | 14.55 |
| Oct 12, 2010 | 14.48 |
| Oct 11, 2010 | 14.51 |
| Oct 8, 2010 | 14.18 |
| Oct 7, 2010 | 13.94 |
| Oct 6, 2010 | 13.29 |
| Oct 5, 2010 | 13.25 |
| Oct 4, 2010 | 13.09 |
| Oct 1, 2010 | 13.15 |
| Sep 30, 2010 | 13.22 |
| Sep 29, 2010 | 13.24 |
| Sep 28, 2010 | 13.25 |
| Sep 27, 2010 | 13.19 |
| Sep 24, 2010 | 13.35 |
| Sep 23, 2010 | 13.20 |
| Sep 22, 2010 | 13.52 |
| Sep 21, 2010 | 13.90 |
| Sep 20, 2010 | 14.13 |
| Sep 17, 2010 | 13.97 |
| Sep 16, 2010 | 13.95 |
| Sep 15, 2010 | 14.02 |
| Sep 14, 2010 | 14.01 |
| Sep 13, 2010 | 13.98 |
| Sep 10, 2010 | 13.86 |
| Sep 9, 2010 | 14.07 |
| Sep 8, 2010 | 13.80 |
| Sep 7, 2010 | 13.39 |
| Sep 3, 2010 | 13.83 |
| Sep 2, 2010 | 13.54 |
| Sep 1, 2010 | 13.18 |
| Aug 31, 2010 | 12.82 |
| Aug 30, 2010 | 12.79 |
| Aug 27, 2010 | 12.86 |
| Aug 26, 2010 | 12.60 |
| Aug 25, 2010 | 12.93 |
| Aug 24, 2010 | 12.87 |
| Aug 23, 2010 | 13.15 |
| Aug 20, 2010 | 13.08 |
| Aug 19, 2010 | 13.11 |
| Aug 18, 2010 | 13.30 |
| Aug 17, 2010 | 13.30 |
| Aug 16, 2010 | 13.27 |
| Aug 13, 2010 | 13.17 |
| Aug 12, 2010 | 13.02 |
| Aug 11, 2010 | 12.88 |
| Aug 10, 2010 | 13.26 |
| Aug 9, 2010 | 13.44 |
| Aug 6, 2010 | 13.00 |
| Aug 5, 2010 | 12.83 |
| Aug 4, 2010 | 12.82 |
| Aug 3, 2010 | 12.48 |
| Aug 2, 2010 | 12.67 |
| Jul 30, 2010 | 12.79 |
| Jul 29, 2010 | 12.94 |
| Jul 28, 2010 | 13.13 |
| Jul 27, 2010 | 13.21 |
| Jul 26, 2010 | 13.59 |
| Jul 23, 2010 | 13.20 |
| Jul 22, 2010 | 12.87 |
| Jul 21, 2010 | 12.03 |
| Jul 20, 2010 | 12.32 |
| Jul 19, 2010 | 12.08 |
| Jul 16, 2010 | 12.16 |
| Jul 15, 2010 | 12.77 |
| Jul 14, 2010 | 12.74 |
| Jul 13, 2010 | 12.58 |
| Jul 12, 2010 | 12.07 |
| Jul 9, 2010 | 12.21 |
| Jul 8, 2010 | 11.87 |
| Jul 7, 2010 | 11.37 |
| Jul 6, 2010 | 11.16 |
| Jul 2, 2010 | 11.50 |
| Jul 1, 2010 | 11.31 |
| Jun 30, 2010 | 11.30 |
| Jun 29, 2010 | 10.99 |
| Jun 28, 2010 | 11.51 |
| Jun 25, 2010 | 11.79 |
| Jun 24, 2010 | 11.69 |
| Jun 23, 2010 | 12.02 |
| Jun 22, 2010 | 12.16 |
| Jun 21, 2010 | 12.36 |
| Jun 18, 2010 | 12.85 |
| Jun 17, 2010 | 12.81 |
| Jun 16, 2010 | 12.96 |
| Jun 15, 2010 | 13.00 |
| Jun 14, 2010 | 12.78 |
| Jun 11, 2010 | 12.67 |
| Jun 10, 2010 | 12.54 |
| Jun 9, 2010 | 12.26 |
| Jun 8, 2010 | 12.11 |
| Jun 7, 2010 | 12.08 |
| Jun 4, 2010 | 12.69 |
| Jun 3, 2010 | 13.29 |
| Jun 2, 2010 | 13.07 |
| Jun 1, 2010 | 12.78 |
| May 28, 2010 | 13.00 |
| May 27, 2010 | 13.35 |
| May 26, 2010 | 13.02 |
| May 25, 2010 | 12.97 |
| May 24, 2010 | 12.96 |
| May 21, 2010 | 12.98 |
| May 20, 2010 | 12.75 |
| May 19, 2010 | 13.28 |
| May 18, 2010 | 13.60 |
| May 17, 2010 | 13.71 |
| May 14, 2010 | 13.55 |
| May 13, 2010 | 13.93 |
| May 12, 2010 | 14.22 |
| May 11, 2010 | 13.89 |
| May 10, 2010 | 13.46 |
| May 7, 2010 | 12.57 |
| May 6, 2010 | 13.36 |
| May 5, 2010 | 14.28 |
| May 4, 2010 | 14.02 |
| May 3, 2010 | 16.06 |
| Apr 30, 2010 | 15.41 |
| Apr 29, 2010 | 15.78 |
| Apr 28, 2010 | 15.35 |
| Apr 27, 2010 | 15.70 |
| Apr 26, 2010 | 16.16 |
| Apr 23, 2010 | 15.19 |
| Apr 22, 2010 | 15.18 |
| Apr 21, 2010 | 15.52 |
| Apr 20, 2010 | 15.37 |
| Apr 19, 2010 | 14.86 |
| Apr 16, 2010 | 14.82 |
| Apr 15, 2010 | 15.08 |
| Apr 14, 2010 | 15.35 |
| Apr 13, 2010 | 15.16 |
| Apr 12, 2010 | 14.42 |
| Apr 9, 2010 | 14.46 |
| Apr 8, 2010 | 14.71 |
| Apr 7, 2010 | 14.01 |
| Apr 6, 2010 | 13.94 |
| Apr 5, 2010 | 14.00 |
| Apr 1, 2010 | 13.78 |
| Mar 31, 2010 | 13.64 |
| Mar 30, 2010 | 13.86 |
| Mar 29, 2010 | 13.78 |
| Mar 26, 2010 | 13.79 |
| Mar 25, 2010 | 13.97 |
| Mar 24, 2010 | 13.83 |
| Mar 23, 2010 | 13.90 |
| Mar 22, 2010 | 13.92 |
| Mar 19, 2010 | 13.35 |
| Mar 18, 2010 | 13.56 |
| Mar 17, 2010 | 14.19 |
| Mar 16, 2010 | 14.08 |
| Mar 15, 2010 | 13.77 |
| Mar 12, 2010 | 13.90 |
| Mar 11, 2010 | 13.74 |
| Mar 10, 2010 | 13.57 |
| Mar 9, 2010 | 14.19 |
| Mar 8, 2010 | 13.79 |
| Mar 5, 2010 | 13.89 |
| Mar 4, 2010 | 13.70 |
| Mar 3, 2010 | 14.06 |
| Mar 2, 2010 | 13.39 |
| Mar 1, 2010 | 12.74 |
| Feb 26, 2010 | 12.49 |
| Feb 25, 2010 | 12.43 |
| Feb 24, 2010 | 12.43 |
| Feb 23, 2010 | 12.14 |
| Feb 22, 2010 | 12.32 |
| Feb 19, 2010 | 12.28 |
| Feb 18, 2010 | 12.25 |
| Feb 17, 2010 | 12.29 |
| Feb 16, 2010 | 11.83 |
| Feb 12, 2010 | 11.53 |
| Feb 11, 2010 | 11.47 |
| Feb 10, 2010 | 11.16 |
| Feb 9, 2010 | 11.14 |
| Feb 8, 2010 | 10.65 |
| Feb 5, 2010 | 10.62 |
| Feb 4, 2010 | 10.70 |
| Feb 3, 2010 | 11.08 |
| Feb 2, 2010 | 11.12 |
| Feb 1, 2010 | 11.36 |
| Jan 29, 2010 | 11.30 |
| Jan 28, 2010 | 11.12 |
| Jan 27, 2010 | 11.17 |
| Jan 26, 2010 | 11.00 |
| Jan 25, 2010 | 11.22 |
| Jan 22, 2010 | 11.07 |
| Jan 21, 2010 | 11.03 |
| Jan 20, 2010 | 11.16 |
| Jan 19, 2010 | 11.42 |
| Jan 15, 2010 | 11.33 |
| Jan 14, 2010 | 11.31 |
| Jan 13, 2010 | 10.28 |
| Jan 12, 2010 | 9.92 |
| Jan 11, 2010 | 9.44 |
| Jan 8, 2010 | 9.37 |
| Jan 7, 2010 | 9.37 |
| Jan 6, 2010 | 9.01 |
| Jan 5, 2010 | 8.76 |
| Jan 4, 2010 | 8.68 |
| Dec 31, 2009 | 8.38 |
| Dec 30, 2009 | 8.65 |
| Dec 29, 2009 | 8.70 |
| Dec 28, 2009 | 8.54 |
| Dec 24, 2009 | 8.59 |
| Dec 23, 2009 | 8.49 |
| Dec 22, 2009 | 8.12 |
| Dec 21, 2009 | 8.08 |
| Dec 18, 2009 | 7.73 |
| Dec 17, 2009 | 7.69 |
| Dec 16, 2009 | 7.85 |
| Dec 15, 2009 | 7.83 |
| Dec 14, 2009 | 7.66 |
| Dec 11, 2009 | 7.69 |
| Dec 10, 2009 | 7.66 |
| Dec 9, 2009 | 7.74 |
| Dec 8, 2009 | 7.74 |
| Dec 7, 2009 | 7.71 |
| Dec 4, 2009 | 7.79 |
| Dec 3, 2009 | 7.58 |
| Dec 2, 2009 | 7.79 |
| Dec 1, 2009 | 7.75 |
| Nov 30, 2009 | 7.87 |
| Nov 27, 2009 | 7.95 |
| Nov 25, 2009 | 8.08 |
| Nov 24, 2009 | 7.99 |
| Nov 23, 2009 | 7.84 |
| Nov 20, 2009 | 7.62 |
| Nov 19, 2009 | 7.49 |
| Nov 18, 2009 | 7.72 |
| Nov 17, 2009 | 7.85 |
| Nov 16, 2009 | 8.02 |
| Nov 13, 2009 | 7.79 |
| Nov 12, 2009 | 7.79 |
| Nov 11, 2009 | 7.96 |
| Nov 10, 2009 | 7.49 |
| Nov 9, 2009 | 7.44 |
| Nov 6, 2009 | 7.46 |
| Nov 5, 2009 | 7.55 |
| Nov 4, 2009 | 7.41 |
| Nov 3, 2009 | 7.52 |
| Nov 2, 2009 | 7.30 |
| Oct 30, 2009 | 7.34 |
| Oct 29, 2009 | 7.51 |
| Oct 28, 2009 | 7.40 |
| Oct 27, 2009 | 7.78 |
| Oct 26, 2009 | 7.90 |
| Oct 23, 2009 | 7.90 |
| Oct 22, 2009 | 8.10 |
| Oct 21, 2009 | 8.04 |
| Oct 20, 2009 | 8.37 |
| Oct 19, 2009 | 8.52 |
| Oct 16, 2009 | 8.54 |
| Oct 15, 2009 | 8.44 |
| Oct 14, 2009 | 8.42 |
| Oct 13, 2009 | 8.43 |
| Oct 12, 2009 | 9.37 |
| Oct 9, 2009 | 8.90 |
| Oct 8, 2009 | 8.60 |
| Oct 7, 2009 | 8.22 |
| Oct 6, 2009 | 8.34 |
| Oct 5, 2009 | 8.47 |
| Oct 2, 2009 | 8.41 |
| Oct 1, 2009 | 8.69 |
| Sep 30, 2009 | 8.84 |
| Sep 29, 2009 | 8.78 |
| Sep 28, 2009 | 8.77 |
| Sep 25, 2009 | 8.73 |
| Sep 24, 2009 | 8.73 |
| Sep 23, 2009 | 8.80 |
| Sep 22, 2009 | 8.99 |
| Sep 21, 2009 | 9.11 |
| Sep 18, 2009 | 8.91 |
| Sep 17, 2009 | 9.00 |
| Sep 16, 2009 | 9.11 |
| Sep 15, 2009 | 8.93 |
| Sep 14, 2009 | 8.15 |
| Sep 11, 2009 | 8.00 |
| Sep 10, 2009 | 8.15 |
| Sep 9, 2009 | 8.10 |
| Sep 8, 2009 | 8.07 |
| Sep 4, 2009 | 8.07 |
| Sep 3, 2009 | 8.01 |
| Sep 2, 2009 | 7.76 |
| Sep 1, 2009 | 7.84 |
| Aug 31, 2009 | 8.09 |
| Aug 28, 2009 | 8.29 |
| Aug 27, 2009 | 8.27 |
| Aug 26, 2009 | 8.09 |
| Aug 25, 2009 | 7.71 |
| Aug 24, 2009 | 7.72 |
| Aug 21, 2009 | 7.82 |
| Aug 20, 2009 | 7.78 |
| Aug 19, 2009 | 7.66 |
| Aug 18, 2009 | 7.59 |
| Aug 17, 2009 | 7.37 |
| Aug 14, 2009 | 7.61 |
| Aug 13, 2009 | 7.76 |
| Aug 12, 2009 | 7.73 |
| Aug 11, 2009 | 7.83 |
| Aug 10, 2009 | 8.20 |
| Aug 7, 2009 | 8.08 |
| Aug 6, 2009 | 8.08 |
| Aug 5, 2009 | 8.25 |
| Aug 4, 2009 | 8.25 |
| Aug 3, 2009 | 8.30 |
| Jul 31, 2009 | 8.22 |
| Jul 30, 2009 | 8.30 |
| Jul 29, 2009 | 8.14 |
| Jul 28, 2009 | 8.24 |
| Jul 27, 2009 | 8.30 |
| Jul 24, 2009 | 8.31 |
| Jul 23, 2009 | 8.33 |
| Jul 22, 2009 | 8.44 |
| Jul 21, 2009 | 8.37 |
| Jul 20, 2009 | 8.09 |
| Jul 17, 2009 | 7.91 |
| Jul 16, 2009 | 7.97 |
| Jul 15, 2009 | 8.20 |
| Jul 14, 2009 | 8.17 |
| Jul 13, 2009 | 7.81 |
| Jul 10, 2009 | 7.63 |
| Jul 9, 2009 | 7.48 |
| Jul 8, 2009 | 7.63 |
| Jul 7, 2009 | 7.52 |
| Jul 6, 2009 | 7.60 |
| Jul 2, 2009 | 7.65 |
| Jul 1, 2009 | 7.96 |
| Jun 30, 2009 | 7.49 |
| Jun 29, 2009 | 7.48 |
| Jun 26, 2009 | 7.59 |
| Jun 25, 2009 | 7.35 |
| Jun 24, 2009 | 7.25 |
| Jun 23, 2009 | 7.40 |
| Jun 22, 2009 | 7.45 |
| Jun 19, 2009 | 7.56 |
| Jun 18, 2009 | 7.87 |
| Jun 17, 2009 | 7.69 |
| Jun 16, 2009 | 7.77 |
| Jun 15, 2009 | 7.72 |
| Jun 12, 2009 | 7.89 |
| Jun 11, 2009 | 7.87 |
| Jun 10, 2009 | 8.24 |
| Jun 9, 2009 | 8.52 |
| Jun 8, 2009 | 8.39 |
| Jun 5, 2009 | 8.90 |
| Jun 4, 2009 | 9.09 |
| Jun 3, 2009 | 9.05 |
| Jun 2, 2009 | 9.30 |
| Jun 1, 2009 | 9.67 |
| May 29, 2009 | 9.06 |
| May 28, 2009 | 8.79 |
| May 27, 2009 | 8.75 |
| May 26, 2009 | 8.87 |
| May 22, 2009 | 8.27 |
| May 21, 2009 | 8.40 |
| May 20, 2009 | 8.71 |
| May 19, 2009 | 8.88 |
| May 18, 2009 | 8.68 |
| May 15, 2009 | 8.06 |
| May 14, 2009 | 8.14 |
| May 13, 2009 | 8.14 |
| May 12, 2009 | 8.69 |
| May 11, 2009 | 8.94 |
| May 8, 2009 | 9.20 |
| May 7, 2009 | 8.42 |
| May 6, 2009 | 8.85 |
| May 5, 2009 | 9.13 |
| May 4, 2009 | 9.30 |
| May 1, 2009 | 9.49 |
| Apr 30, 2009 | 9.44 |
| Apr 29, 2009 | 9.21 |
| Apr 28, 2009 | 8.62 |
| Apr 27, 2009 | 8.49 |
| Apr 24, 2009 | 8.38 |
| Apr 23, 2009 | 7.92 |
| Apr 22, 2009 | 7.41 |
| Apr 21, 2009 | 7.20 |
| Apr 20, 2009 | 6.65 |
| Apr 17, 2009 | 7.05 |
| Apr 16, 2009 | 7.25 |
| Apr 15, 2009 | 7.10 |
| Apr 14, 2009 | 7.18 |
| Apr 13, 2009 | 7.36 |
| Apr 9, 2009 | 7.38 |
| Apr 8, 2009 | 6.87 |
| Apr 7, 2009 | 6.67 |
| Apr 6, 2009 | 6.75 |
| Apr 3, 2009 | 7.03 |
| Apr 2, 2009 | 6.76 |
| Apr 1, 2009 | 6.42 |
| Mar 31, 2009 | 6.55 |
| Mar 30, 2009 | 6.64 |
| Mar 27, 2009 | 6.82 |
| Mar 26, 2009 | 7.05 |
| Mar 25, 2009 | 6.78 |
| Mar 24, 2009 | 6.65 |
| Mar 23, 2009 | 6.72 |
| Mar 20, 2009 | 6.45 |
| Mar 19, 2009 | 6.55 |
| Mar 18, 2009 | 6.62 |
| Mar 17, 2009 | 6.37 |
| Mar 16, 2009 | 6.23 |
| Mar 13, 2009 | 6.42 |
| Mar 12, 2009 | 6.28 |
| Mar 11, 2009 | 6.20 |
| Mar 10, 2009 | 6.11 |
| Mar 9, 2009 | 5.73 |
| Mar 6, 2009 | 5.88 |
| Mar 5, 2009 | 5.91 |
| Mar 4, 2009 | 6.44 |
| Mar 3, 2009 | 6.33 |
| Mar 2, 2009 | 6.70 |
| Feb 27, 2009 | 6.83 |
| Feb 26, 2009 | 6.52 |
| Feb 25, 2009 | 6.40 |
| Feb 24, 2009 | 6.15 |
| Feb 23, 2009 | 6.49 |
| Feb 20, 2009 | 6.55 |
| Feb 19, 2009 | 6.22 |
| Feb 18, 2009 | 5.94 |
| Feb 17, 2009 | 6.04 |
| Feb 13, 2009 | 6.45 |
| Feb 12, 2009 | 6.51 |
| Feb 11, 2009 | 6.52 |
| Feb 10, 2009 | 6.59 |
| Feb 9, 2009 | 7.00 |
| Feb 6, 2009 | 7.00 |
| Feb 5, 2009 | 6.97 |
| Feb 4, 2009 | 6.87 |
| Feb 3, 2009 | 7.07 |
| Feb 2, 2009 | 6.93 |
| Jan 30, 2009 | 6.69 |
| Jan 29, 2009 | 6.87 |
| Jan 28, 2009 | 7.09 |
| Jan 27, 2009 | 7.12 |
| Jan 26, 2009 | 7.02 |
| Jan 23, 2009 | 6.65 |
| Jan 22, 2009 | 5.99 |
| Jan 21, 2009 | 6.11 |
| Jan 20, 2009 | 5.44 |
| Jan 16, 2009 | 6.22 |
| Jan 15, 2009 | 5.90 |
| Jan 14, 2009 | 5.79 |
| Jan 13, 2009 | 6.18 |
| Jan 12, 2009 | 6.53 |
| Jan 9, 2009 | 6.13 |
| Jan 8, 2009 | 6.26 |
| Jan 7, 2009 | 6.03 |
| Jan 6, 2009 | 5.73 |
| Jan 5, 2009 | 5.17 |
| Jan 2, 2009 | 5.02 |
| Dec 31, 2008 | 4.71 |
| Dec 30, 2008 | 4.69 |
| Dec 29, 2008 | 4.40 |
| Dec 26, 2008 | 4.38 |
| Dec 24, 2008 | 4.31 |
| Dec 23, 2008 | 4.28 |
| Dec 22, 2008 | 4.39 |
| Dec 19, 2008 | 4.58 |
| Dec 18, 2008 | 4.42 |
| Dec 17, 2008 | 4.28 |
| Dec 16, 2008 | 4.32 |
| Dec 15, 2008 | 4.11 |
| Dec 12, 2008 | 4.53 |
| Dec 11, 2008 | 4.18 |
| Dec 10, 2008 | 4.24 |
| Dec 9, 2008 | 3.96 |
| Dec 8, 2008 | 4.08 |
| Dec 5, 2008 | 3.78 |
| Dec 4, 2008 | 3.48 |
| Dec 3, 2008 | 3.65 |
| Dec 2, 2008 | 3.42 |
| Dec 1, 2008 | 3.17 |
| Nov 28, 2008 | 3.86 |
| Nov 26, 2008 | 3.88 |
| Nov 25, 2008 | 3.54 |
| Nov 24, 2008 | 2.89 |
| Nov 21, 2008 | 3.03 |
| Nov 20, 2008 | 2.83 |
| Nov 19, 2008 | 3.09 |
| Nov 18, 2008 | 3.82 |
| Nov 17, 2008 | 3.91 |
| Nov 14, 2008 | 3.87 |
| Nov 13, 2008 | 4.30 |
| Nov 12, 2008 | 3.96 |
| Nov 11, 2008 | 4.40 |
| Nov 10, 2008 | 4.80 |
| Nov 7, 2008 | 5.04 |
| Nov 6, 2008 | 5.09 |
| Nov 5, 2008 | 5.28 |
| Nov 4, 2008 | 5.92 |
| Nov 3, 2008 | 5.80 |
| Oct 31, 2008 | 5.95 |
| Oct 30, 2008 | 5.63 |
| Oct 29, 2008 | 4.91 |
| Oct 28, 2008 | 4.97 |
| Oct 27, 2008 | 4.97 |
| Oct 24, 2008 | 5.25 |
| Oct 23, 2008 | 5.60 |
| Oct 22, 2008 | 5.84 |
| Oct 21, 2008 | 5.99 |
| Oct 20, 2008 | 6.40 |
| Oct 17, 2008 | 6.43 |
| Oct 16, 2008 | 6.49 |
| Oct 15, 2008 | 6.72 |
| Oct 14, 2008 | 7.45 |
| Oct 13, 2008 | 10.00 |
| Oct 10, 2008 | 9.53 |
| Oct 9, 2008 | 9.39 |
| Oct 8, 2008 | 9.77 |
| Oct 7, 2008 | 9.75 |
| Oct 6, 2008 | 10.09 |
| Oct 3, 2008 | 10.73 |
| Oct 2, 2008 | 11.32 |
| Oct 1, 2008 | 11.97 |
| Sep 30, 2008 | 12.14 |
| Sep 29, 2008 | 11.47 |
| Sep 26, 2008 | 12.30 |
| Sep 25, 2008 | 12.26 |
| Sep 24, 2008 | 12.21 |
| Sep 23, 2008 | 12.65 |
| Sep 22, 2008 | 12.59 |
| Sep 19, 2008 | 13.37 |
| Sep 18, 2008 | 12.66 |
| Sep 17, 2008 | 12.59 |
| Sep 16, 2008 | 13.36 |
| Sep 15, 2008 | 13.04 |
| Sep 12, 2008 | 13.14 |
| Sep 11, 2008 | 13.49 |
| Sep 10, 2008 | 13.35 |
| Sep 9, 2008 | 13.24 |
| Sep 8, 2008 | 13.50 |
| Sep 5, 2008 | 13.11 |
| Sep 4, 2008 | 13.07 |
| Sep 3, 2008 | 13.43 |
| Sep 2, 2008 | 13.48 |
| Aug 29, 2008 | 13.40 |
| Aug 28, 2008 | 13.61 |
| Aug 27, 2008 | 13.31 |
| Aug 26, 2008 | 13.41 |
| Aug 25, 2008 | 13.41 |
| Aug 22, 2008 | 13.70 |
| Aug 21, 2008 | 13.00 |
| Aug 20, 2008 | 13.20 |
| Aug 19, 2008 | 13.31 |
| Aug 18, 2008 | 13.76 |
| Aug 15, 2008 | 13.98 |
| Aug 14, 2008 | 13.74 |
| Aug 13, 2008 | 13.43 |
| Aug 12, 2008 | 13.60 |
| Aug 11, 2008 | 13.71 |
| Aug 8, 2008 | 13.53 |
| Aug 7, 2008 | 13.10 |
| Aug 6, 2008 | 13.46 |
| Aug 5, 2008 | 13.40 |
| Aug 4, 2008 | 12.82 |
| Aug 1, 2008 | 12.94 |
| Jul 31, 2008 | 12.96 |
| Jul 30, 2008 | 12.99 |
| Jul 29, 2008 | 13.07 |
| Jul 28, 2008 | 12.76 |
| Jul 25, 2008 | 12.98 |
| Jul 24, 2008 | 12.77 |
| Jul 23, 2008 | 13.36 |
| Jul 22, 2008 | 12.63 |
| Jul 21, 2008 | 10.39 |
| Jul 18, 2008 | 10.59 |
| Jul 17, 2008 | 10.60 |
| Jul 16, 2008 | 10.88 |
| Jul 15, 2008 | 10.27 |
| Jul 14, 2008 | 10.23 |
| Jul 11, 2008 | 10.58 |
| Jul 10, 2008 | 10.67 |
| Jul 9, 2008 | 11.03 |
| Jul 8, 2008 | 11.74 |
| Jul 7, 2008 | 11.07 |
| Jul 3, 2008 | 11.11 |
| Jul 2, 2008 | 10.59 |
| Jul 1, 2008 | 11.09 |
| Jun 30, 2008 | 11.50 |
| Jun 27, 2008 | 11.85 |
| Jun 26, 2008 | 11.79 |
| Jun 25, 2008 | 12.73 |
| Jun 24, 2008 | 12.09 |
| Jun 23, 2008 | 11.80 |
| Jun 20, 2008 | 12.14 |
| Jun 19, 2008 | 12.39 |
| Jun 18, 2008 | 12.32 |
| Jun 17, 2008 | 12.64 |
| Jun 16, 2008 | 12.86 |
| Jun 13, 2008 | 12.89 |
| Jun 12, 2008 | 12.61 |
| Jun 11, 2008 | 12.65 |
| Jun 10, 2008 | 13.12 |
| Jun 9, 2008 | 12.93 |
| Jun 6, 2008 | 13.02 |
| Jun 5, 2008 | 13.73 |
| Jun 4, 2008 | 13.44 |
| Jun 3, 2008 | 13.12 |
| Jun 2, 2008 | 13.06 |
| May 30, 2008 | 13.46 |
| May 29, 2008 | 13.62 |
| May 28, 2008 | 13.23 |
| May 27, 2008 | 12.98 |
| May 23, 2008 | 12.75 |
| May 22, 2008 | 12.83 |
| May 21, 2008 | 12.70 |
| May 20, 2008 | 12.90 |
| May 19, 2008 | 12.95 |
| May 16, 2008 | 13.07 |
| May 15, 2008 | 13.60 |
| May 14, 2008 | 13.66 |
| May 13, 2008 | 13.70 |
| May 12, 2008 | 13.51 |
| May 9, 2008 | 13.05 |
| May 8, 2008 | 13.10 |
| May 7, 2008 | 13.14 |
| May 6, 2008 | 13.46 |
| May 5, 2008 | 13.51 |
| May 2, 2008 | 13.52 |
| May 1, 2008 | 13.51 |
| Apr 30, 2008 | 13.28 |
| Apr 29, 2008 | 12.90 |
| Apr 28, 2008 | 12.69 |
| Apr 25, 2008 | 13.09 |
| Apr 24, 2008 | 12.94 |
| Apr 23, 2008 | 12.84 |
| Apr 22, 2008 | 12.65 |
| Apr 21, 2008 | 13.00 |
| Apr 18, 2008 | 13.05 |
| Apr 17, 2008 | 12.63 |
| Apr 16, 2008 | 12.74 |
| Apr 15, 2008 | 12.59 |
| Apr 14, 2008 | 12.77 |
| Apr 11, 2008 | 12.84 |
| Apr 10, 2008 | 13.20 |
| Apr 9, 2008 | 13.16 |
| Apr 8, 2008 | 13.93 |
| Apr 7, 2008 | 14.09 |
| Apr 4, 2008 | 14.13 |
| Apr 3, 2008 | 14.11 |
| Apr 2, 2008 | 14.02 |
| Apr 1, 2008 | 14.03 |
| Mar 31, 2008 | 13.49 |
| Mar 28, 2008 | 13.23 |
| Mar 27, 2008 | 13.84 |
| Mar 26, 2008 | 14.04 |
| Mar 25, 2008 | 14.35 |
| Mar 24, 2008 | 14.92 |
| Mar 20, 2008 | 14.51 |
| Mar 19, 2008 | 13.36 |
| Mar 18, 2008 | 13.37 |
| Mar 17, 2008 | 13.14 |
| Mar 14, 2008 | 13.01 |
| Mar 13, 2008 | 13.36 |
| Mar 12, 2008 | 13.38 |
| Mar 11, 2008 | 13.34 |
| Mar 10, 2008 | 13.02 |
| Mar 7, 2008 | 12.88 |
| Mar 6, 2008 | 13.04 |
| Mar 5, 2008 | 13.39 |
| Mar 4, 2008 | 13.34 |
| Mar 3, 2008 | 13.33 |
| Feb 29, 2008 | 13.25 |
| Feb 28, 2008 | 13.54 |
| Feb 27, 2008 | 14.06 |
| Feb 26, 2008 | 13.74 |
| Feb 25, 2008 | 13.01 |
| Feb 22, 2008 | 13.29 |
| Feb 21, 2008 | 13.42 |
| Feb 20, 2008 | 13.81 |
| Feb 19, 2008 | 13.49 |
| Feb 15, 2008 | 13.53 |
| Feb 14, 2008 | 13.63 |
| Feb 13, 2008 | 14.08 |
| Feb 12, 2008 | 13.68 |
| Feb 11, 2008 | 13.36 |
| Feb 8, 2008 | 13.61 |
| Feb 7, 2008 | 13.90 |
| Feb 6, 2008 | 13.49 |
| Feb 5, 2008 | 13.75 |
| Feb 4, 2008 | 13.82 |
| Feb 1, 2008 | 14.22 |
| Jan 31, 2008 | 13.61 |
| Jan 30, 2008 | 13.08 |
| Jan 29, 2008 | 13.33 |
| Jan 28, 2008 | 13.30 |
| Jan 25, 2008 | 13.25 |
| Jan 24, 2008 | 13.26 |
| Jan 23, 2008 | 13.60 |
| Jan 22, 2008 | 12.17 |
| Jan 18, 2008 | 12.13 |
| Jan 17, 2008 | 12.13 |
| Jan 16, 2008 | 12.13 |
| Jan 15, 2008 | 11.87 |
| Jan 14, 2008 | 12.07 |
| Jan 11, 2008 | 11.86 |
| Jan 10, 2008 | 12.33 |
| Jan 9, 2008 | 11.81 |
| Jan 8, 2008 | 11.59 |
| Jan 7, 2008 | 12.02 |
| Jan 4, 2008 | 11.72 |
| Jan 3, 2008 | 12.09 |
| Jan 2, 2008 | 12.80 |
| Dec 31, 2007 | 13.23 |
| Dec 28, 2007 | 13.16 |
| Dec 27, 2007 | 13.77 |
| Dec 26, 2007 | 13.47 |
| Dec 24, 2007 | 13.56 |
| Dec 21, 2007 | 13.04 |
| Dec 20, 2007 | 13.00 |
| Dec 19, 2007 | 12.75 |
| Dec 18, 2007 | 12.94 |
| Dec 17, 2007 | 12.84 |
| Dec 14, 2007 | 12.77 |
| Dec 13, 2007 | 13.11 |
| Dec 12, 2007 | 13.35 |
| Dec 11, 2007 | 13.45 |
| Dec 10, 2007 | 13.84 |
| Dec 7, 2007 | 13.73 |
| Dec 6, 2007 | 13.79 |
| Dec 5, 2007 | 13.25 |
| Dec 4, 2007 | 13.31 |
| Dec 3, 2007 | 13.57 |
| Nov 30, 2007 | 13.86 |
| Nov 29, 2007 | 13.79 |
| Nov 28, 2007 | 13.80 |
| Nov 27, 2007 | 13.34 |
| Nov 26, 2007 | 13.44 |
| Nov 23, 2007 | 13.54 |
| Nov 21, 2007 | 13.25 |
| Nov 20, 2007 | 13.56 |
| Nov 19, 2007 | 13.83 |
| Nov 16, 2007 | 13.89 |
| Nov 15, 2007 | 13.86 |
| Nov 14, 2007 | 14.06 |
| Nov 13, 2007 | 14.26 |
| Nov 12, 2007 | 14.01 |
| Nov 9, 2007 | 13.76 |
| Nov 8, 2007 | 14.18 |
| Nov 7, 2007 | 13.68 |
| Nov 6, 2007 | 14.41 |
| Nov 5, 2007 | 14.51 |
| Nov 2, 2007 | 14.74 |
| Nov 1, 2007 | 15.05 |
| Oct 31, 2007 | 15.44 |
| Oct 30, 2007 | 14.68 |
| Oct 29, 2007 | 14.82 |
| Oct 26, 2007 | 15.18 |
| Oct 25, 2007 | 15.17 |
| Oct 24, 2007 | 15.30 |
| Oct 23, 2007 | 15.02 |
| Oct 22, 2007 | 14.48 |
| Oct 19, 2007 | 14.46 |
| Oct 18, 2007 | 14.74 |
| Oct 17, 2007 | 14.63 |
| Oct 16, 2007 | 14.29 |
| Oct 15, 2007 | 16.56 |
| Oct 12, 2007 | 16.75 |
| Oct 11, 2007 | 16.81 |
| Oct 10, 2007 | 16.88 |
| Oct 9, 2007 | 16.94 |
| Oct 8, 2007 | 16.89 |
| Oct 5, 2007 | 17.21 |
| Oct 4, 2007 | 16.94 |
| Oct 3, 2007 | 17.25 |
| Oct 2, 2007 | 17.25 |
| Oct 1, 2007 | 17.17 |
| Sep 28, 2007 | 16.59 |
| Sep 27, 2007 | 16.65 |
| Sep 26, 2007 | 16.72 |
| Sep 25, 2007 | 16.57 |
| Sep 24, 2007 | 16.84 |
| Sep 21, 2007 | 17.18 |
| Sep 20, 2007 | 17.19 |
| Sep 19, 2007 | 17.56 |
| Sep 18, 2007 | 17.20 |
| Sep 17, 2007 | 16.65 |
| Sep 14, 2007 | 16.94 |
| Sep 13, 2007 | 16.81 |
| Sep 12, 2007 | 16.83 |
| Sep 11, 2007 | 17.03 |
| Sep 10, 2007 | 16.84 |
| Sep 7, 2007 | 17.14 |
| Sep 6, 2007 | 17.67 |
| Sep 5, 2007 | 17.61 |
| Sep 4, 2007 | 17.66 |
| Aug 31, 2007 | 17.59 |
| Aug 30, 2007 | 17.27 |
| Aug 29, 2007 | 17.52 |
| Aug 28, 2007 | 16.93 |
| Aug 27, 2007 | 17.35 |
| Aug 24, 2007 | 17.74 |
| Aug 23, 2007 | 17.35 |
| Aug 22, 2007 | 17.81 |
| Aug 21, 2007 | 17.54 |
| Aug 20, 2007 | 17.69 |
| Aug 17, 2007 | 17.72 |
| Aug 16, 2007 | 17.59 |
| Aug 15, 2007 | 16.99 |
| Aug 14, 2007 | 17.39 |
| Aug 13, 2007 | 17.66 |
| Aug 10, 2007 | 17.13 |
| Aug 9, 2007 | 15.80 |
| Aug 8, 2007 | 16.95 |
| Aug 7, 2007 | 17.76 |
| Aug 6, 2007 | 18.05 |
| Aug 3, 2007 | 17.73 |
| Aug 2, 2007 | 19.02 |
| Aug 1, 2007 | 18.97 |
| Jul 31, 2007 | 19.15 |
| Jul 30, 2007 | 19.29 |
| Jul 27, 2007 | 19.50 |
| Jul 26, 2007 | 19.96 |
| Jul 25, 2007 | 20.71 |
| Jul 24, 2007 | 21.21 |
| Jul 23, 2007 | 18.28 |
| Jul 20, 2007 | 18.31 |
| Jul 19, 2007 | 18.52 |
| Jul 18, 2007 | 18.39 |
| Jul 17, 2007 | 18.62 |
| Jul 16, 2007 | 18.69 |
| Jul 13, 2007 | 18.79 |
| Jul 12, 2007 | 18.83 |
| Jul 11, 2007 | 18.73 |
| Jul 10, 2007 | 18.47 |
| Jul 9, 2007 | 18.76 |
| Jul 6, 2007 | 18.80 |
| Jul 5, 2007 | 18.62 |
| Jul 3, 2007 | 18.43 |
| Jul 2, 2007 | 18.38 |
| Jun 29, 2007 | 18.27 |
| Jun 28, 2007 | 18.36 |
| Jun 27, 2007 | 18.31 |
| Jun 26, 2007 | 18.04 |
| Jun 25, 2007 | 18.00 |
| Jun 22, 2007 | 18.37 |
| Jun 21, 2007 | 18.33 |
| Jun 20, 2007 | 18.67 |
| Jun 19, 2007 | 18.86 |
| Jun 18, 2007 | 18.63 |
| Jun 15, 2007 | 18.82 |
| Jun 14, 2007 | 18.82 |
| Jun 13, 2007 | 19.08 |
| Jun 12, 2007 | 19.10 |
| Jun 11, 2007 | 19.27 |
| Jun 8, 2007 | 19.46 |
| Jun 7, 2007 | 19.33 |
| Jun 6, 2007 | 19.60 |
| Jun 5, 2007 | 19.81 |
| Jun 4, 2007 | 19.88 |
| Jun 1, 2007 | 19.70 |
| May 31, 2007 | 19.62 |
| May 30, 2007 | 19.45 |
| May 29, 2007 | 19.57 |
| May 25, 2007 | 19.63 |
| May 24, 2007 | 19.58 |
| May 23, 2007 | 19.67 |
| May 22, 2007 | 19.79 |
| May 21, 2007 | 19.70 |
| May 18, 2007 | 19.59 |
| May 17, 2007 | 19.64 |
| May 16, 2007 | 19.89 |
| May 15, 2007 | 19.94 |
| May 14, 2007 | 20.21 |
| May 11, 2007 | 20.01 |
| May 10, 2007 | 19.75 |
| May 9, 2007 | 20.12 |
| May 8, 2007 | 19.86 |
| May 7, 2007 | 19.63 |
| May 4, 2007 | 32.37 |
| May 3, 2007 | 31.99 |
| May 2, 2007 | 32.07 |
| May 1, 2007 | 32.60 |
| Apr 30, 2007 | 32.25 |
| Apr 27, 2007 | 32.92 |
| Apr 26, 2007 | 33.06 |
| Apr 25, 2007 | 32.81 |
| Apr 24, 2007 | 32.70 |
| Apr 23, 2007 | 33.21 |
| Apr 20, 2007 | 33.26 |
| Apr 19, 2007 | 32.62 |
| Apr 18, 2007 | 33.63 |
| Apr 17, 2007 | 33.51 |
| Apr 16, 2007 | 33.66 |
| Apr 13, 2007 | 33.10 |
| Apr 12, 2007 | 33.16 |
| Apr 11, 2007 | 33.16 |
| Apr 10, 2007 | 33.56 |
| Apr 9, 2007 | 33.57 |
| Apr 5, 2007 | 33.52 |
| Apr 4, 2007 | 33.54 |
| Apr 3, 2007 | 33.49 |
| Apr 2, 2007 | 32.97 |
| Mar 30, 2007 | 32.47 |
| Mar 29, 2007 | 32.09 |
| Mar 28, 2007 | 32.00 |
| Mar 27, 2007 | 32.00 |
| Mar 26, 2007 | 32.00 |
| Mar 23, 2007 | 32.08 |
| Mar 22, 2007 | 31.85 |
| Mar 21, 2007 | 31.93 |
| Mar 20, 2007 | 31.97 |
| Mar 19, 2007 | 31.81 |
| Mar 16, 2007 | 31.30 |
| Mar 15, 2007 | 31.49 |
| Mar 14, 2007 | 30.90 |
| Mar 13, 2007 | 30.85 |
| Mar 12, 2007 | 31.50 |
| Mar 9, 2007 | 31.35 |
| Mar 8, 2007 | 31.27 |
| Mar 7, 2007 | 30.93 |
| Mar 6, 2007 | 30.83 |
| Mar 5, 2007 | 30.46 |
| Mar 2, 2007 | 30.83 |
| Mar 1, 2007 | 31.17 |
| Feb 28, 2007 | 30.86 |
| Feb 27, 2007 | 31.08 |
| Feb 26, 2007 | 31.70 |
| Feb 23, 2007 | 31.95 |
| Feb 22, 2007 | 32.30 |
| Feb 21, 2007 | 32.30 |
| Feb 20, 2007 | 32.09 |
| Feb 16, 2007 | 32.05 |
| Feb 15, 2007 | 31.97 |
| Feb 14, 2007 | 31.76 |
| Feb 13, 2007 | 31.82 |
| Feb 12, 2007 | 31.71 |
| Feb 9, 2007 | 31.75 |
| Feb 8, 2007 | 31.95 |
| Feb 7, 2007 | 32.38 |
| Feb 6, 2007 | 28.70 |
| Feb 5, 2007 | 28.68 |
| Feb 2, 2007 | 28.91 |
| Feb 1, 2007 | 28.50 |
| Jan 31, 2007 | 28.57 |
| Jan 30, 2007 | 28.44 |
| Jan 29, 2007 | 28.43 |
| Jan 26, 2007 | 28.61 |
| Jan 25, 2007 | 28.61 |
| Jan 24, 2007 | 28.80 |
| Jan 23, 2007 | 28.64 |
| Jan 22, 2007 | 28.76 |
| Jan 19, 2007 | 28.70 |
| Jan 18, 2007 | 28.78 |
| Jan 17, 2007 | 28.79 |
| Jan 16, 2007 | 28.77 |
| Jan 12, 2007 | 28.90 |
| Jan 11, 2007 | 28.94 |
| Jan 10, 2007 | 28.62 |
| Jan 9, 2007 | 28.50 |
| Jan 8, 2007 | 28.00 |
| Jan 5, 2007 | 28.00 |
| Jan 4, 2007 | 28.36 |
| Jan 3, 2007 | 28.04 |
| Dec 29, 2006 | 28.00 |
| Dec 28, 2006 | 28.35 |
| Dec 27, 2006 | 28.36 |
| Dec 26, 2006 | 28.02 |
| Dec 22, 2006 | 27.79 |
| Dec 21, 2006 | 27.66 |
| Dec 20, 2006 | 27.98 |
| Dec 19, 2006 | 27.88 |
| Dec 18, 2006 | 27.90 |
| Dec 15, 2006 | 27.75 |
| Dec 14, 2006 | 27.51 |
| Dec 13, 2006 | 27.30 |
| Dec 12, 2006 | 27.27 |
| Dec 11, 2006 | 27.31 |
| Dec 8, 2006 | 27.25 |
| Dec 7, 2006 | 27.28 |
| Dec 6, 2006 | 26.97 |
| Dec 5, 2006 | 27.33 |
| Dec 4, 2006 | 27.42 |
| Dec 1, 2006 | 26.90 |
| Nov 30, 2006 | 27.46 |
| Nov 29, 2006 | 27.88 |
| Nov 28, 2006 | 27.42 |
| Nov 27, 2006 | 27.09 |
| Nov 24, 2006 | 28.02 |
| Nov 22, 2006 | 27.77 |
| Nov 21, 2006 | 27.56 |
| Nov 20, 2006 | 27.60 |
| Nov 17, 2006 | 27.48 |
| Nov 16, 2006 | 27.71 |
| Nov 15, 2006 | 27.53 |
| Nov 14, 2006 | 27.29 |
| Nov 13, 2006 | 27.25 |
| Nov 10, 2006 | 27.43 |
| Nov 9, 2006 | 27.03 |
| Nov 8, 2006 | 27.29 |
| Nov 7, 2006 | 26.96 |
| Nov 6, 2006 | 26.93 |
| Nov 3, 2006 | 25.98 |
| Nov 2, 2006 | 26.34 |
| Nov 1, 2006 | 26.82 |
| Oct 31, 2006 | 27.18 |
| Oct 30, 2006 | 27.32 |
| Oct 27, 2006 | 26.88 |
| Oct 26, 2006 | 27.30 |
| Oct 25, 2006 | 27.20 |
| Oct 24, 2006 | 26.76 |
| Oct 23, 2006 | 26.67 |
| Oct 20, 2006 | 26.50 |
| Oct 19, 2006 | 26.49 |
| Oct 18, 2006 | 26.69 |
| Oct 17, 2006 | 26.70 |
| Oct 16, 2006 | 27.10 |
| Oct 13, 2006 | 26.39 |
| Oct 12, 2006 | 26.51 |
| Oct 11, 2006 | 25.56 |
| Oct 10, 2006 | 26.16 |
| Oct 9, 2006 | 26.47 |
| Oct 6, 2006 | 26.71 |
| Oct 5, 2006 | 26.95 |
| Oct 4, 2006 | 26.76 |
| Oct 3, 2006 | 26.03 |
| Oct 2, 2006 | 25.57 |
| Sep 29, 2006 | 25.65 |
| Sep 28, 2006 | 25.56 |
| Sep 27, 2006 | 25.58 |
| Sep 26, 2006 | 25.79 |
| Sep 25, 2006 | 25.77 |
| Sep 22, 2006 | 24.91 |
| Sep 21, 2006 | 25.05 |
| Sep 20, 2006 | 25.80 |
| Sep 19, 2006 | 24.95 |
| Sep 18, 2006 | 25.00 |
| Sep 15, 2006 | 25.85 |
| Sep 14, 2006 | 25.66 |
| Sep 13, 2006 | 25.20 |
| Sep 12, 2006 | 25.36 |
| Sep 11, 2006 | 24.48 |
| Sep 8, 2006 | 24.38 |
| Sep 7, 2006 | 24.00 |
| Sep 6, 2006 | 24.46 |
| Sep 5, 2006 | 24.50 |
| Sep 1, 2006 | 24.51 |
| Aug 31, 2006 | 24.45 |
| Aug 30, 2006 | 24.37 |
| Aug 29, 2006 | 24.05 |
| Aug 28, 2006 | 23.77 |
| Aug 25, 2006 | 23.31 |
| Aug 24, 2006 | 23.68 |
| Aug 23, 2006 | 24.25 |
| Aug 22, 2006 | 24.07 |
| Aug 21, 2006 | 24.28 |
| Aug 18, 2006 | 24.53 |
| Aug 17, 2006 | 24.72 |
| Aug 16, 2006 | 24.07 |
| Aug 15, 2006 | 24.13 |
| Aug 14, 2006 | 23.38 |
| Aug 11, 2006 | 23.51 |
| Aug 10, 2006 | 23.51 |
| Aug 9, 2006 | 23.00 |
| Aug 8, 2006 | 23.25 |
| Aug 7, 2006 | 23.57 |
| Aug 4, 2006 | 23.52 |
| Aug 3, 2006 | 23.47 |
| Aug 2, 2006 | 22.99 |
| Aug 1, 2006 | 22.50 |
| Jul 31, 2006 | 22.74 |
| Jul 28, 2006 | 22.43 |
| Jul 27, 2006 | 22.30 |
| Jul 26, 2006 | 22.46 |
| Jul 25, 2006 | 22.80 |
| Jul 24, 2006 | 22.50 |
| Jul 21, 2006 | 22.25 |
| Jul 20, 2006 | 21.84 |
| Jul 19, 2006 | 23.88 |
| Jul 18, 2006 | 23.29 |
| Jul 17, 2006 | 23.17 |
| Jul 14, 2006 | 23.08 |
| Jul 13, 2006 | 23.30 |
| Jul 12, 2006 | 23.92 |
| Jul 11, 2006 | 24.50 |
| Jul 10, 2006 | 24.51 |
| Jul 7, 2006 | 24.35 |
| Jul 6, 2006 | 24.61 |
| Jul 5, 2006 | 24.36 |
| Jul 3, 2006 | 24.55 |
| Jun 30, 2006 | 24.74 |
| Jun 29, 2006 | 24.81 |
| Jun 28, 2006 | 23.56 |
| Jun 27, 2006 | 23.85 |
| Jun 26, 2006 | 23.92 |
| Jun 23, 2006 | 23.28 |
| Jun 22, 2006 | 23.31 |
| Jun 21, 2006 | 23.61 |
| Jun 20, 2006 | 23.30 |
| Jun 19, 2006 | 22.97 |
| Jun 16, 2006 | 23.55 |
| Jun 15, 2006 | 24.12 |
| Jun 14, 2006 | 23.06 |
| Jun 13, 2006 | 23.10 |
| Jun 12, 2006 | 23.29 |
| Jun 9, 2006 | 23.90 |
| Jun 8, 2006 | 23.90 |
| Jun 7, 2006 | 23.82 |
| Jun 6, 2006 | 23.81 |
| Jun 5, 2006 | 23.80 |
| Jun 2, 2006 | 24.56 |
| Jun 1, 2006 | 24.50 |
| May 31, 2006 | 23.68 |
| May 30, 2006 | 23.57 |
| May 26, 2006 | 24.44 |
| May 25, 2006 | 24.30 |
| May 24, 2006 | 24.12 |
| May 23, 2006 | 24.20 |
| May 22, 2006 | 24.44 |
| May 19, 2006 | 24.76 |
| May 18, 2006 | 24.89 |
| May 17, 2006 | 25.28 |
| May 16, 2006 | 25.25 |
| May 15, 2006 | 25.05 |
| May 12, 2006 | 24.89 |
| May 11, 2006 | 25.57 |
| May 10, 2006 | 25.99 |
| May 9, 2006 | 26.32 |
| May 8, 2006 | 26.43 |
| May 5, 2006 | 26.31 |
| May 4, 2006 | 26.02 |
| May 3, 2006 | 25.55 |
| May 2, 2006 | 25.33 |
| May 1, 2006 | 25.28 |
| Apr 28, 2006 | 26.33 |
| Apr 27, 2006 | 26.35 |
| Apr 26, 2006 | 27.60 |
| Apr 25, 2006 | 27.20 |
| Apr 24, 2006 | 27.20 |
| Apr 21, 2006 | 27.53 |
| Apr 20, 2006 | 28.04 |
| Apr 19, 2006 | 27.93 |
| Apr 18, 2006 | 27.70 |
| Apr 17, 2006 | 27.18 |
| Apr 13, 2006 | 27.10 |
| Apr 12, 2006 | 27.22 |
| Apr 11, 2006 | 26.83 |
| Apr 10, 2006 | 27.27 |
| Apr 7, 2006 | 27.60 |
| Apr 6, 2006 | 27.79 |
| Apr 5, 2006 | 27.87 |
| Apr 4, 2006 | 28.01 |
| Apr 3, 2006 | 28.62 |
| Mar 31, 2006 | 28.55 |
| Mar 30, 2006 | 28.50 |
| Mar 29, 2006 | 28.75 |
| Mar 28, 2006 | 28.40 |
| Mar 27, 2006 | 28.33 |
| Mar 24, 2006 | 28.42 |
| Mar 23, 2006 | 28.58 |
| Mar 22, 2006 | 28.52 |
| Mar 21, 2006 | 27.76 |
| Mar 20, 2006 | 28.15 |
| Mar 17, 2006 | 28.12 |
| Mar 16, 2006 | 28.38 |
| Mar 15, 2006 | 27.97 |
| Mar 14, 2006 | 27.47 |
| Mar 13, 2006 | 26.82 |
| Mar 10, 2006 | 26.22 |
| Mar 9, 2006 | 26.15 |
| Mar 8, 2006 | 25.90 |
| Mar 7, 2006 | 25.52 |
| Mar 6, 2006 | 26.33 |
| Mar 3, 2006 | 26.30 |
| Mar 2, 2006 | 26.48 |
| Mar 1, 2006 | 26.24 |
| Feb 28, 2006 | 25.50 |
| Feb 27, 2006 | 25.90 |
| Feb 24, 2006 | 25.70 |
| Feb 23, 2006 | 25.80 |
| Feb 22, 2006 | 25.99 |
| Feb 21, 2006 | 26.00 |
| Feb 17, 2006 | 26.29 |
| Feb 16, 2006 | 26.32 |
| Feb 15, 2006 | 26.35 |
| Feb 14, 2006 | 26.29 |
| Feb 13, 2006 | 26.15 |
| Feb 10, 2006 | 25.76 |
| Feb 9, 2006 | 25.85 |
| Feb 8, 2006 | 25.64 |
| Feb 7, 2006 | 25.82 |
| Feb 6, 2006 | 25.70 |
| Feb 3, 2006 | 25.52 |
| Feb 2, 2006 | 25.35 |
| Feb 1, 2006 | 25.33 |
| Jan 31, 2006 | 24.91 |
| Jan 30, 2006 | 25.00 |
| Jan 27, 2006 | 25.34 |
| Jan 26, 2006 | 25.21 |
| Jan 25, 2006 | 24.98 |
| Jan 24, 2006 | 24.50 |
| Jan 23, 2006 | 24.15 |
| Jan 20, 2006 | 24.08 |
| Jan 19, 2006 | 24.39 |
| Jan 18, 2006 | 24.08 |
| Jan 17, 2006 | 24.05 |
| Jan 13, 2006 | 24.12 |
| Jan 12, 2006 | 24.05 |
| Jan 11, 2006 | 24.26 |
| Jan 10, 2006 | 25.55 |
| Jan 9, 2006 | 25.55 |
| Jan 6, 2006 | 25.20 |
| Jan 5, 2006 | 24.93 |
| Jan 4, 2006 | 24.86 |
| Jan 3, 2006 | 24.79 |
| Dec 30, 2005 | 24.20 |
| Dec 29, 2005 | 24.38 |
| Dec 28, 2005 | 24.65 |
| Dec 27, 2005 | 25.05 |
| Dec 23, 2005 | 25.04 |
| Dec 22, 2005 | 24.45 |
| Dec 21, 2005 | 24.29 |
| Dec 20, 2005 | 24.33 |
| Dec 19, 2005 | 24.00 |
| Dec 16, 2005 | 24.59 |
| Dec 15, 2005 | 24.60 |
| Dec 14, 2005 | 24.71 |
| Dec 13, 2005 | 24.99 |
| Dec 12, 2005 | 24.69 |
| Dec 9, 2005 | 24.66 |
| Dec 8, 2005 | 24.80 |
| Dec 7, 2005 | 24.75 |
| Dec 6, 2005 | 24.92 |
| Dec 5, 2005 | 24.97 |
| Dec 2, 2005 | 25.10 |
| Dec 1, 2005 | 25.30 |
| Nov 30, 2005 | 25.00 |
| Nov 29, 2005 | 24.99 |
| Nov 28, 2005 | 24.90 |
| Nov 25, 2005 | 24.55 |
| Nov 23, 2005 | 24.95 |
| Nov 22, 2005 | 24.91 |
| Nov 21, 2005 | 24.88 |
| Nov 18, 2005 | 24.63 |
| Nov 17, 2005 | 24.35 |
| Nov 16, 2005 | 24.09 |
| Nov 15, 2005 | 23.76 |
| Nov 14, 2005 | 23.89 |
| Nov 11, 2005 | 23.97 |
| Nov 10, 2005 | 25.64 |
| Nov 9, 2005 | 25.21 |
| Nov 8, 2005 | 25.30 |
| Nov 7, 2005 | 24.98 |
| Nov 4, 2005 | 24.80 |
| Nov 3, 2005 | 24.70 |
| Nov 2, 2005 | 24.35 |
| Nov 1, 2005 | 24.11 |
| Oct 31, 2005 | 23.92 |
| Oct 28, 2005 | 23.90 |
| Oct 27, 2005 | 24.24 |
| Oct 26, 2005 | 24.28 |
| Oct 25, 2005 | 23.90 |
| Oct 24, 2005 | 21.60 |
| Oct 21, 2005 | 21.31 |
| Oct 20, 2005 | 21.50 |
| Oct 19, 2005 | 21.29 |
| Oct 18, 2005 | 21.16 |
| Oct 17, 2005 | 21.72 |
| Oct 14, 2005 | 21.88 |
| Oct 13, 2005 | 21.58 |
| Oct 12, 2005 | 21.07 |
| Oct 11, 2005 | 21.47 |
| Oct 10, 2005 | 21.85 |
| Oct 7, 2005 | 22.21 |
| Oct 6, 2005 | 22.13 |
| Oct 5, 2005 | 22.20 |
| Oct 4, 2005 | 22.69 |
| Oct 3, 2005 | 22.69 |
| Sep 30, 2005 | 23.32 |
| Sep 29, 2005 | 22.68 |
| Sep 28, 2005 | 21.87 |
| Sep 27, 2005 | 22.60 |
| Sep 26, 2005 | 22.26 |
| Sep 23, 2005 | 22.20 |
| Sep 22, 2005 | 22.10 |
| Sep 21, 2005 | 21.46 |
| Sep 20, 2005 | 21.52 |
| Sep 19, 2005 | 21.89 |
| Sep 16, 2005 | 22.50 |
| Sep 15, 2005 | 21.88 |
| Sep 14, 2005 | 22.40 |
| Sep 13, 2005 | 23.05 |
| Sep 12, 2005 | 23.65 |
| Sep 9, 2005 | 23.66 |
| Sep 8, 2005 | 23.58 |
| Sep 7, 2005 | 23.90 |
| Sep 6, 2005 | 23.35 |
| Sep 2, 2005 | 22.37 |
| Sep 1, 2005 | 22.30 |
| Aug 31, 2005 | 23.00 |
| Aug 30, 2005 | 22.87 |
| Aug 29, 2005 | 22.86 |
| Aug 26, 2005 | 22.65 |
| Aug 25, 2005 | 22.97 |
| Aug 24, 2005 | 22.70 |
| Aug 23, 2005 | 23.10 |
| Aug 22, 2005 | 22.98 |
| Aug 19, 2005 | 23.01 |
| Aug 18, 2005 | 23.13 |
| Aug 17, 2005 | 23.64 |
| Aug 16, 2005 | 24.48 |
| Aug 15, 2005 | 24.49 |
| Aug 12, 2005 | 24.54 |
| Aug 11, 2005 | 24.90 |
| Aug 10, 2005 | 24.98 |
| Aug 9, 2005 | 25.04 |
| Aug 8, 2005 | 24.97 |
| Aug 5, 2005 | 25.26 |
| Aug 4, 2005 | 24.41 |
| Aug 3, 2005 | 24.57 |
| Aug 2, 2005 | 25.20 |
| Aug 1, 2005 | 25.10 |
| Jul 29, 2005 | 25.02 |
| Jul 28, 2005 | 25.29 |
| Jul 27, 2005 | 25.30 |
| Jul 26, 2005 | 25.08 |
| Jul 25, 2005 | 24.85 |
| Jul 22, 2005 | 24.93 |
| Jul 21, 2005 | 24.77 |
| Jul 20, 2005 | 24.80 |
| Jul 19, 2005 | 24.79 |
| Jul 18, 2005 | 24.31 |
| Jul 15, 2005 | 24.25 |
| Jul 14, 2005 | 23.88 |
| Jul 13, 2005 | 23.90 |
| Jul 12, 2005 | 22.98 |
| Jul 11, 2005 | 22.73 |
| Jul 8, 2005 | 22.82 |
| Jul 7, 2005 | 22.28 |
| Jul 6, 2005 | 22.00 |
| Jul 5, 2005 | 22.44 |
| Jul 1, 2005 | 22.03 |
| Jun 30, 2005 | 22.26 |
| Jun 29, 2005 | 22.25 |
| Jun 28, 2005 | 22.30 |
| Jun 27, 2005 | 21.50 |
| Jun 24, 2005 | 21.61 |
| Jun 23, 2005 | 22.10 |
| Jun 22, 2005 | 22.63 |
| Jun 21, 2005 | 22.68 |
| Jun 20, 2005 | 22.88 |
| Jun 17, 2005 | 22.58 |
| Jun 16, 2005 | 22.50 |
| Jun 15, 2005 | 22.75 |
| Jun 14, 2005 | 22.59 |
| Jun 13, 2005 | 22.27 |
| Jun 10, 2005 | 21.95 |
| Jun 9, 2005 | 21.50 |
| Jun 8, 2005 | 21.32 |
| Jun 7, 2005 | 20.87 |
| Jun 6, 2005 | 21.19 |
| Jun 3, 2005 | 22.94 |
| Jun 2, 2005 | 22.60 |
| Jun 1, 2005 | 22.57 |
| May 31, 2005 | 22.89 |
| May 27, 2005 | 22.03 |
| May 26, 2005 | 21.41 |
| May 25, 2005 | 21.82 |
| May 24, 2005 | 22.11 |
| May 23, 2005 | 21.97 |
| May 20, 2005 | 21.73 |
| May 19, 2005 | 21.67 |
| May 18, 2005 | 21.45 |
| May 17, 2005 | 20.90 |
| May 16, 2005 | 20.90 |
| May 13, 2005 | 20.77 |
| May 12, 2005 | 20.28 |
| May 11, 2005 | 20.09 |
| May 10, 2005 | 19.27 |
| May 9, 2005 | 18.31 |
| May 6, 2005 | 18.36 |
| May 5, 2005 | 18.50 |
| May 4, 2005 | 18.67 |
| May 3, 2005 | 18.30 |
| May 2, 2005 | 18.29 |
| Apr 29, 2005 | 18.16 |
| Apr 28, 2005 | 18.24 |
| Apr 27, 2005 | 18.47 |
| Apr 26, 2005 | 18.73 |
| Apr 25, 2005 | 18.72 |
| Apr 22, 2005 | 18.67 |
| Apr 21, 2005 | 18.90 |
| Apr 20, 2005 | 18.59 |
| Apr 19, 2005 | 18.82 |
| Apr 18, 2005 | 18.51 |
| Apr 15, 2005 | 18.66 |
| Apr 14, 2005 | 18.95 |
| Apr 13, 2005 | 18.91 |
| Apr 12, 2005 | 18.86 |
| Apr 11, 2005 | 18.95 |
| Apr 8, 2005 | 18.88 |
| Apr 7, 2005 | 18.90 |
| Apr 6, 2005 | 18.65 |
| Apr 5, 2005 | 18.74 |
| Apr 4, 2005 | 18.65 |
| Apr 1, 2005 | 18.65 |
| Mar 31, 2005 | 18.69 |
| Mar 30, 2005 | 18.64 |
| Mar 29, 2005 | 18.38 |
| Mar 28, 2005 | 18.30 |
| Mar 24, 2005 | 17.91 |
| Mar 23, 2005 | 17.69 |
| Mar 22, 2005 | 17.88 |
| Mar 21, 2005 | 18.00 |
| Mar 18, 2005 | 18.05 |
| Mar 17, 2005 | 18.03 |
| Mar 16, 2005 | 18.01 |
| Mar 15, 2005 | 18.17 |
| Mar 14, 2005 | 18.22 |
| Mar 11, 2005 | 17.93 |
| Mar 10, 2005 | 17.69 |
| Mar 9, 2005 | 17.64 |
| Mar 8, 2005 | 17.40 |
| Mar 7, 2005 | 17.57 |
| Mar 4, 2005 | 17.55 |
| Mar 3, 2005 | 17.50 |
| Mar 2, 2005 | 17.57 |
| Mar 1, 2005 | 17.23 |
| Feb 28, 2005 | 17.07 |
| Feb 25, 2005 | 17.26 |
| Feb 24, 2005 | 17.20 |
| Feb 23, 2005 | 17.30 |
| Feb 22, 2005 | 17.67 |
| Feb 18, 2005 | 17.11 |
| Feb 17, 2005 | 17.13 |
| Feb 16, 2005 | 17.25 |
| Feb 15, 2005 | 17.02 |
| Feb 14, 2005 | 17.07 |
| Feb 11, 2005 | 16.91 |
| Feb 10, 2005 | 16.98 |
| Feb 9, 2005 | 16.70 |
| Feb 8, 2005 | 16.70 |
| Feb 7, 2005 | 16.84 |
| Feb 4, 2005 | 17.01 |
| Feb 3, 2005 | 16.60 |
| Feb 2, 2005 | 16.70 |
| Feb 1, 2005 | 16.50 |
| Jan 31, 2005 | 16.68 |
| Jan 28, 2005 | 16.57 |
| Jan 27, 2005 | 16.80 |
| Jan 26, 2005 | 17.00 |
| Jan 25, 2005 | 16.95 |
| Jan 24, 2005 | 16.97 |
| Jan 21, 2005 | 17.18 |
| Jan 20, 2005 | 17.15 |
| Jan 19, 2005 | 17.55 |
| Jan 18, 2005 | 17.96 |
| Jan 14, 2005 | 17.72 |
| Jan 13, 2005 | 17.51 |
| Jan 12, 2005 | 17.61 |
| Jan 11, 2005 | 17.83 |
| Jan 10, 2005 | 17.50 |
| Jan 7, 2005 | 17.08 |
| Jan 6, 2005 | 17.25 |
| Jan 5, 2005 | 17.42 |
| Jan 4, 2005 | 17.60 |
| Jan 3, 2005 | 17.53 |
| Dec 31, 2004 | 17.80 |
| Dec 30, 2004 | 17.58 |
| Dec 29, 2004 | 17.55 |
| Dec 28, 2004 | 17.22 |
| Dec 27, 2004 | 16.88 |
| Dec 23, 2004 | 17.20 |
| Dec 22, 2004 | 17.25 |
| Dec 21, 2004 | 17.35 |
| Dec 20, 2004 | 17.25 |
| Dec 17, 2004 | 17.70 |
| Dec 16, 2004 | 17.85 |
| Dec 15, 2004 | 18.13 |
| Dec 14, 2004 | 18.35 |
| Dec 13, 2004 | 17.78 |
| Dec 10, 2004 | 17.97 |
| Dec 9, 2004 | 18.07 |
| Dec 8, 2004 | 18.24 |
| Dec 7, 2004 | 18.56 |
| Dec 6, 2004 | 18.65 |
| Dec 3, 2004 | 18.60 |
| Dec 2, 2004 | 18.49 |
| Dec 1, 2004 | 18.22 |
| Nov 30, 2004 | 17.95 |
| Nov 29, 2004 | 17.85 |
| Nov 26, 2004 | 17.91 |
| Nov 24, 2004 | 17.84 |
| Nov 23, 2004 | 17.84 |
| Nov 22, 2004 | 17.50 |
| Nov 19, 2004 | 17.55 |
| Nov 18, 2004 | 17.45 |
| Nov 17, 2004 | 17.50 |
| Nov 16, 2004 | 17.40 |
| Nov 15, 2004 | 17.65 |
| Nov 12, 2004 | 17.98 |
| Nov 11, 2004 | 17.73 |
| Nov 10, 2004 | 16.87 |
| Nov 9, 2004 | 16.65 |
| Nov 8, 2004 | 16.81 |
| Nov 5, 2004 | 17.00 |
| Nov 4, 2004 | 16.68 |
| Nov 3, 2004 | 16.88 |
| Nov 2, 2004 | 16.90 |
| Nov 1, 2004 | 16.80 |
| Oct 29, 2004 | 16.40 |
| Oct 28, 2004 | 15.93 |
| Oct 27, 2004 | 15.94 |
| Oct 26, 2004 | 15.88 |
| Oct 25, 2004 | 15.93 |
| Oct 22, 2004 | 15.85 |
| Oct 21, 2004 | 15.78 |
| Oct 20, 2004 | 15.61 |
| Oct 19, 2004 | 15.59 |
| Oct 18, 2004 | 15.90 |
| Oct 15, 2004 | 15.98 |
| Oct 14, 2004 | 15.89 |
| Oct 13, 2004 | 16.16 |
| Oct 12, 2004 | 15.96 |
| Oct 11, 2004 | 16.00 |
| Oct 8, 2004 | 15.95 |
| Oct 7, 2004 | 15.91 |
| Oct 6, 2004 | 15.90 |
| Oct 5, 2004 | 15.32 |
| Oct 4, 2004 | 14.98 |
| Oct 1, 2004 | 14.60 |
| Sep 30, 2004 | 14.70 |
| Sep 29, 2004 | 15.05 |
| Sep 28, 2004 | 15.25 |
| Sep 27, 2004 | 14.88 |
| Sep 24, 2004 | 15.04 |
| Sep 23, 2004 | 14.97 |
| Sep 22, 2004 | 15.11 |
| Sep 21, 2004 | 15.40 |
| Sep 20, 2004 | 15.25 |
| Sep 17, 2004 | 15.20 |
| Sep 16, 2004 | 15.48 |
| Sep 15, 2004 | 15.22 |
| Sep 14, 2004 | 14.83 |
| Sep 13, 2004 | 14.35 |
| Sep 10, 2004 | 14.37 |
| Sep 9, 2004 | 13.78 |
| Sep 8, 2004 | 13.79 |
| Sep 7, 2004 | 13.87 |
| Sep 3, 2004 | 14.00 |
| Sep 2, 2004 | 14.30 |
| Sep 1, 2004 | 14.45 |
| Aug 31, 2004 | 14.25 |
| Aug 30, 2004 | 14.02 |
| Aug 27, 2004 | 14.04 |
| Aug 26, 2004 | 13.70 |
| Aug 25, 2004 | 13.80 |
| Aug 24, 2004 | 13.80 |
| Aug 23, 2004 | 13.85 |
| Aug 20, 2004 | 13.64 |
| Aug 19, 2004 | 13.30 |
| Aug 18, 2004 | 13.61 |
| Aug 17, 2004 | 13.45 |
| Aug 16, 2004 | 13.48 |
| Aug 13, 2004 | 13.40 |
| Aug 12, 2004 | 13.63 |
| Aug 11, 2004 | 13.70 |
| Aug 10, 2004 | 13.79 |
| Aug 9, 2004 | 13.70 |
| Aug 6, 2004 | 13.80 |
| Aug 5, 2004 | 13.89 |
| Aug 4, 2004 | 13.90 |
| Aug 3, 2004 | 13.94 |
| Aug 2, 2004 | 13.70 |
| Jul 30, 2004 | 13.90 |
| Jul 29, 2004 | 13.78 |
| Jul 28, 2004 | 13.03 |
| Jul 27, 2004 | 12.75 |
| Jul 26, 2004 | 13.20 |
| Jul 23, 2004 | 13.56 |
| Jul 22, 2004 | 13.60 |
| Jul 21, 2004 | 13.60 |
| Jul 20, 2004 | 13.93 |
| Jul 19, 2004 | 13.52 |
| Jul 16, 2004 | 13.83 |
| Jul 15, 2004 | 13.84 |
| Jul 14, 2004 | 13.44 |
| Jul 13, 2004 | 13.50 |