Darden Restaurants (DRI) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 201.99 |
| May 29, 2026 | 203.91 |
| May 28, 2026 | 204.47 |
| May 27, 2026 | 205.93 |
| May 26, 2026 | 203.86 |
| May 22, 2026 | 203.51 |
| May 21, 2026 | 196.86 |
| May 20, 2026 | 197.34 |
| May 19, 2026 | 193.84 |
| May 18, 2026 | 193.37 |
| May 15, 2026 | 195.89 |
| May 14, 2026 | 194.59 |
| May 13, 2026 | 192.81 |
| May 12, 2026 | 199.12 |
| May 11, 2026 | 195.80 |
| May 8, 2026 | 196.23 |
| May 7, 2026 | 195.17 |
| May 6, 2026 | 195.70 |
| May 5, 2026 | 194.50 |
| May 4, 2026 | 192.09 |
| May 1, 2026 | 194.76 |
| Apr 30, 2026 | 200.56 |
| Apr 29, 2026 | 196.29 |
| Apr 28, 2026 | 196.51 |
| Apr 27, 2026 | 198.70 |
| Apr 24, 2026 | 201.06 |
| Apr 23, 2026 | 202.34 |
| Apr 22, 2026 | 199.73 |
| Apr 21, 2026 | 196.95 |
| Apr 20, 2026 | 201.85 |
| Apr 17, 2026 | 201.07 |
| Apr 16, 2026 | 196.66 |
| Apr 15, 2026 | 199.68 |
| Apr 14, 2026 | 197.98 |
| Apr 13, 2026 | 191.89 |
| Apr 10, 2026 | 192.39 |
| Apr 9, 2026 | 196.34 |
| Apr 8, 2026 | 195.65 |
| Apr 7, 2026 | 190.63 |
| Apr 6, 2026 | 196.57 |
| Apr 2, 2026 | 196.33 |
| Apr 1, 2026 | 193.06 |
| Mar 31, 2026 | 196.04 |
| Mar 30, 2026 | 195.05 |
| Mar 27, 2026 | 192.49 |
| Mar 26, 2026 | 198.87 |
| Mar 25, 2026 | 201.66 |
| Mar 24, 2026 | 200.52 |
| Mar 23, 2026 | 195.97 |
| Mar 20, 2026 | 203.05 |
| Mar 19, 2026 | 204.42 |
| Mar 18, 2026 | 200.71 |
| Mar 17, 2026 | 203.86 |
| Mar 16, 2026 | 206.69 |
| Mar 13, 2026 | 202.37 |
| Mar 12, 2026 | 198.43 |
| Mar 11, 2026 | 203.44 |
| Mar 10, 2026 | 203.47 |
| Mar 9, 2026 | 201.64 |
| Mar 6, 2026 | 203.18 |
| Mar 5, 2026 | 206.21 |
| Mar 4, 2026 | 203.41 |
| Mar 3, 2026 | 210.60 |
| Mar 2, 2026 | 209.87 |
| Feb 27, 2026 | 213.85 |
| Feb 26, 2026 | 214.83 |
| Feb 25, 2026 | 212.06 |
| Feb 24, 2026 | 213.92 |
| Feb 23, 2026 | 214.26 |
| Feb 20, 2026 | 217.27 |
| Feb 19, 2026 | 212.98 |
| Feb 18, 2026 | 216.41 |
| Feb 17, 2026 | 218.66 |
| Feb 13, 2026 | 211.50 |
| Feb 12, 2026 | 212.86 |
| Feb 11, 2026 | 212.79 |
| Feb 10, 2026 | 210.24 |
| Feb 9, 2026 | 218.01 |
| Feb 6, 2026 | 216.27 |
| Feb 5, 2026 | 213.56 |
| Feb 4, 2026 | 212.22 |
| Feb 3, 2026 | 205.49 |
| Feb 2, 2026 | 200.90 |
| Jan 30, 2026 | 199.35 |
| Jan 29, 2026 | 199.33 |
| Jan 28, 2026 | 196.50 |
| Jan 27, 2026 | 196.90 |
| Jan 26, 2026 | 196.43 |
| Jan 23, 2026 | 206.17 |
| Jan 22, 2026 | 205.16 |
| Jan 21, 2026 | 207.34 |
| Jan 20, 2026 | 208.88 |
| Jan 16, 2026 | 214.62 |
| Jan 15, 2026 | 214.33 |
| Jan 14, 2026 | 207.87 |
| Jan 13, 2026 | 206.55 |
| Jan 12, 2026 | 209.42 |
| Jan 9, 2026 | 202.36 |
| Jan 8, 2026 | 202.50 |
| Jan 7, 2026 | 199.77 |
| Jan 6, 2026 | 200.25 |
| Jan 5, 2026 | 192.66 |
| Jan 2, 2026 | 187.21 |
| Dec 31, 2025 | 184.02 |
| Dec 30, 2025 | 184.95 |
| Dec 29, 2025 | 186.91 |
| Dec 26, 2025 | 188.37 |
| Dec 24, 2025 | 189.91 |
| Dec 23, 2025 | 187.00 |
| Dec 22, 2025 | 189.26 |
| Dec 19, 2025 | 189.87 |
| Dec 18, 2025 | 192.88 |
| Dec 17, 2025 | 189.53 |
| Dec 16, 2025 | 185.53 |
| Dec 15, 2025 | 186.43 |
| Dec 12, 2025 | 182.28 |
| Dec 11, 2025 | 183.30 |
| Dec 10, 2025 | 179.12 |
| Dec 9, 2025 | 177.15 |
| Dec 8, 2025 | 179.89 |
| Dec 5, 2025 | 177.72 |
| Dec 4, 2025 | 176.26 |
| Dec 3, 2025 | 177.32 |
| Dec 2, 2025 | 174.64 |
| Dec 1, 2025 | 173.94 |
| Nov 28, 2025 | 179.58 |
| Nov 26, 2025 | 180.00 |
| Nov 25, 2025 | 179.28 |
| Nov 24, 2025 | 173.32 |
| Nov 21, 2025 | 174.72 |
| Nov 20, 2025 | 169.21 |
| Nov 19, 2025 | 170.00 |
| Nov 18, 2025 | 171.04 |
| Nov 17, 2025 | 171.79 |
| Nov 14, 2025 | 173.83 |
| Nov 13, 2025 | 175.42 |
| Nov 12, 2025 | 175.67 |
| Nov 11, 2025 | 171.59 |
| Nov 10, 2025 | 173.59 |
| Nov 7, 2025 | 178.06 |
| Nov 6, 2025 | 177.51 |
| Nov 5, 2025 | 180.10 |
| Nov 4, 2025 | 180.22 |
| Nov 3, 2025 | 177.57 |
| Oct 31, 2025 | 180.15 |
| Oct 30, 2025 | 178.20 |
| Oct 29, 2025 | 182.41 |
| Oct 28, 2025 | 181.33 |
| Oct 27, 2025 | 183.63 |
| Oct 24, 2025 | 184.82 |
| Oct 23, 2025 | 186.46 |
| Oct 22, 2025 | 187.41 |
| Oct 21, 2025 | 187.49 |
| Oct 20, 2025 | 187.92 |
| Oct 17, 2025 | 188.19 |
| Oct 16, 2025 | 187.45 |
| Oct 15, 2025 | 188.36 |
| Oct 14, 2025 | 187.00 |
| Oct 13, 2025 | 185.01 |
| Oct 10, 2025 | 181.17 |
| Oct 9, 2025 | 186.69 |
| Oct 8, 2025 | 187.92 |
| Oct 7, 2025 | 191.54 |
| Oct 6, 2025 | 193.27 |
| Oct 3, 2025 | 193.18 |
| Oct 2, 2025 | 193.49 |
| Oct 1, 2025 | 192.40 |
| Sep 30, 2025 | 190.36 |
| Sep 29, 2025 | 192.98 |
| Sep 26, 2025 | 188.12 |
| Sep 25, 2025 | 187.02 |
| Sep 24, 2025 | 186.61 |
| Sep 23, 2025 | 186.52 |
| Sep 22, 2025 | 185.21 |
| Sep 19, 2025 | 184.73 |
| Sep 18, 2025 | 192.74 |
| Sep 17, 2025 | 208.79 |
| Sep 16, 2025 | 210.04 |
| Sep 15, 2025 | 212.16 |
| Sep 12, 2025 | 212.61 |
| Sep 11, 2025 | 213.40 |
| Sep 10, 2025 | 211.46 |
| Sep 9, 2025 | 211.85 |
| Sep 8, 2025 | 210.79 |
| Sep 5, 2025 | 210.14 |
| Sep 4, 2025 | 210.19 |
| Sep 3, 2025 | 208.27 |
| Sep 2, 2025 | 208.06 |
| Aug 29, 2025 | 206.94 |
| Aug 28, 2025 | 206.71 |
| Aug 27, 2025 | 206.26 |
| Aug 26, 2025 | 205.98 |
| Aug 25, 2025 | 205.24 |
| Aug 22, 2025 | 208.58 |
| Aug 21, 2025 | 206.54 |
| Aug 20, 2025 | 207.49 |
| Aug 19, 2025 | 207.84 |
| Aug 18, 2025 | 205.41 |
| Aug 15, 2025 | 207.35 |
| Aug 14, 2025 | 206.06 |
| Aug 13, 2025 | 206.92 |
| Aug 12, 2025 | 205.13 |
| Aug 11, 2025 | 201.55 |
| Aug 8, 2025 | 202.00 |
| Aug 7, 2025 | 206.66 |
| Aug 6, 2025 | 205.15 |
| Aug 5, 2025 | 204.24 |
| Aug 4, 2025 | 204.81 |
| Aug 1, 2025 | 203.49 |
| Jul 31, 2025 | 201.67 |
| Jul 30, 2025 | 203.20 |
| Jul 29, 2025 | 202.73 |
| Jul 28, 2025 | 203.11 |
| Jul 25, 2025 | 204.48 |
| Jul 24, 2025 | 202.80 |
| Jul 23, 2025 | 208.51 |
| Jul 22, 2025 | 209.26 |
| Jul 21, 2025 | 206.81 |
| Jul 18, 2025 | 209.54 |
| Jul 17, 2025 | 207.13 |
| Jul 16, 2025 | 208.25 |
| Jul 15, 2025 | 206.71 |
| Jul 14, 2025 | 209.48 |
| Jul 11, 2025 | 209.34 |
| Jul 10, 2025 | 212.88 |
| Jul 9, 2025 | 215.83 |
| Jul 8, 2025 | 217.63 |
| Jul 7, 2025 | 216.02 |
| Jul 3, 2025 | 220.27 |
| Jul 2, 2025 | 219.33 |
| Jul 1, 2025 | 219.60 |
| Jun 30, 2025 | 217.97 |
| Jun 27, 2025 | 216.13 |
| Jun 26, 2025 | 215.97 |
| Jun 25, 2025 | 217.46 |
| Jun 24, 2025 | 220.83 |
| Jun 23, 2025 | 221.34 |
| Jun 20, 2025 | 225.78 |
| Jun 18, 2025 | 222.75 |
| Jun 17, 2025 | 224.78 |
| Jun 16, 2025 | 224.76 |
| Jun 13, 2025 | 217.50 |
| Jun 12, 2025 | 217.81 |
| Jun 11, 2025 | 217.67 |
| Jun 10, 2025 | 216.20 |
| Jun 9, 2025 | 219.70 |
| Jun 6, 2025 | 217.53 |
| Jun 5, 2025 | 215.06 |
| Jun 4, 2025 | 216.25 |
| Jun 3, 2025 | 217.21 |
| Jun 2, 2025 | 216.85 |
| May 30, 2025 | 214.21 |
| May 29, 2025 | 213.71 |
| May 28, 2025 | 213.76 |
| May 27, 2025 | 214.05 |
| May 23, 2025 | 204.02 |
| May 22, 2025 | 203.88 |
| May 21, 2025 | 203.14 |
| May 20, 2025 | 207.04 |
| May 19, 2025 | 208.73 |
| May 16, 2025 | 211.65 |
| May 15, 2025 | 209.00 |
| May 14, 2025 | 207.42 |
| May 13, 2025 | 205.00 |
| May 12, 2025 | 203.85 |
| May 9, 2025 | 198.41 |
| May 8, 2025 | 199.00 |
| May 7, 2025 | 198.00 |
| May 6, 2025 | 198.50 |
| May 5, 2025 | 202.68 |
| May 2, 2025 | 203.89 |
| May 1, 2025 | 199.86 |
| Apr 30, 2025 | 200.64 |
| Apr 29, 2025 | 198.82 |
| Apr 28, 2025 | 200.37 |
| Apr 25, 2025 | 199.10 |
| Apr 24, 2025 | 200.44 |
| Apr 23, 2025 | 201.77 |
| Apr 22, 2025 | 202.65 |
| Apr 21, 2025 | 197.07 |
| Apr 17, 2025 | 200.22 |
| Apr 16, 2025 | 197.87 |
| Apr 15, 2025 | 199.56 |
| Apr 14, 2025 | 199.27 |
| Apr 11, 2025 | 194.47 |
| Apr 10, 2025 | 192.03 |
| Apr 9, 2025 | 196.35 |
| Apr 8, 2025 | 186.58 |
| Apr 7, 2025 | 188.98 |
| Apr 4, 2025 | 192.38 |
| Apr 3, 2025 | 200.68 |
| Apr 2, 2025 | 209.57 |
| Apr 1, 2025 | 209.54 |
| Mar 31, 2025 | 207.76 |
| Mar 28, 2025 | 205.13 |
| Mar 27, 2025 | 207.99 |
| Mar 26, 2025 | 207.45 |
| Mar 25, 2025 | 207.17 |
| Mar 24, 2025 | 208.56 |
| Mar 21, 2025 | 199.93 |
| Mar 20, 2025 | 199.01 |
| Mar 19, 2025 | 188.15 |
| Mar 18, 2025 | 188.07 |
| Mar 17, 2025 | 187.60 |
| Mar 14, 2025 | 185.99 |
| Mar 13, 2025 | 181.13 |
| Mar 12, 2025 | 189.82 |
| Mar 11, 2025 | 189.39 |
| Mar 10, 2025 | 195.52 |
| Mar 7, 2025 | 194.67 |
| Mar 6, 2025 | 192.31 |
| Mar 5, 2025 | 194.67 |
| Mar 4, 2025 | 192.72 |
| Mar 3, 2025 | 195.91 |
| Feb 28, 2025 | 200.46 |
| Feb 27, 2025 | 194.92 |
| Feb 26, 2025 | 194.04 |
| Feb 25, 2025 | 197.69 |
| Feb 24, 2025 | 194.94 |
| Feb 21, 2025 | 191.21 |
| Feb 20, 2025 | 195.10 |
| Feb 19, 2025 | 196.85 |
| Feb 18, 2025 | 200.40 |
| Feb 14, 2025 | 191.19 |
| Feb 13, 2025 | 193.46 |
| Feb 12, 2025 | 194.81 |
| Feb 11, 2025 | 194.17 |
| Feb 10, 2025 | 195.31 |
| Feb 7, 2025 | 197.22 |
| Feb 6, 2025 | 200.43 |
| Feb 5, 2025 | 200.42 |
| Feb 4, 2025 | 199.56 |
| Feb 3, 2025 | 198.67 |
| Jan 31, 2025 | 195.24 |
| Jan 30, 2025 | 196.19 |
| Jan 29, 2025 | 193.80 |
| Jan 28, 2025 | 192.40 |
| Jan 27, 2025 | 192.62 |
| Jan 24, 2025 | 187.61 |
| Jan 23, 2025 | 186.17 |
| Jan 22, 2025 | 185.65 |
| Jan 21, 2025 | 186.49 |
| Jan 17, 2025 | 181.75 |
| Jan 16, 2025 | 181.06 |
| Jan 15, 2025 | 180.83 |
| Jan 14, 2025 | 182.04 |
| Jan 13, 2025 | 182.77 |
| Jan 10, 2025 | 180.02 |
| Jan 8, 2025 | 183.73 |
| Jan 7, 2025 | 184.34 |
| Jan 6, 2025 | 183.96 |
| Jan 3, 2025 | 187.72 |
| Jan 2, 2025 | 186.51 |
| Dec 31, 2024 | 186.69 |
| Dec 30, 2024 | 186.77 |
| Dec 27, 2024 | 187.58 |
| Dec 26, 2024 | 188.66 |
| Dec 24, 2024 | 186.65 |
| Dec 23, 2024 | 184.79 |
| Dec 20, 2024 | 187.59 |
| Dec 19, 2024 | 183.44 |
| Dec 18, 2024 | 159.87 |
| Dec 17, 2024 | 165.46 |
| Dec 16, 2024 | 167.57 |
| Dec 13, 2024 | 166.69 |
| Dec 12, 2024 | 164.99 |
| Dec 11, 2024 | 167.83 |
| Dec 10, 2024 | 168.31 |
| Dec 9, 2024 | 168.64 |
| Dec 6, 2024 | 169.75 |
| Dec 5, 2024 | 171.17 |
| Dec 4, 2024 | 171.22 |
| Dec 3, 2024 | 170.77 |
| Dec 2, 2024 | 172.00 |
| Nov 29, 2024 | 176.27 |
| Nov 27, 2024 | 174.98 |
| Nov 26, 2024 | 173.85 |
| Nov 25, 2024 | 175.22 |
| Nov 22, 2024 | 167.69 |
| Nov 21, 2024 | 164.56 |
| Nov 20, 2024 | 162.59 |
| Nov 19, 2024 | 160.85 |
| Nov 18, 2024 | 164.45 |
| Nov 15, 2024 | 166.78 |
| Nov 14, 2024 | 168.69 |
| Nov 13, 2024 | 169.68 |
| Nov 12, 2024 | 167.08 |
| Nov 11, 2024 | 169.25 |
| Nov 8, 2024 | 168.44 |
| Nov 7, 2024 | 168.48 |
| Nov 6, 2024 | 170.95 |
| Nov 5, 2024 | 161.38 |
| Nov 4, 2024 | 158.77 |
| Nov 1, 2024 | 159.65 |
| Oct 31, 2024 | 160.02 |
| Oct 30, 2024 | 160.21 |
| Oct 29, 2024 | 161.94 |
| Oct 28, 2024 | 162.20 |
| Oct 25, 2024 | 159.92 |
| Oct 24, 2024 | 162.57 |
| Oct 23, 2024 | 162.36 |
| Oct 22, 2024 | 161.12 |
| Oct 21, 2024 | 164.04 |
| Oct 18, 2024 | 164.59 |
| Oct 17, 2024 | 164.27 |
| Oct 16, 2024 | 162.93 |
| Oct 15, 2024 | 160.14 |
| Oct 14, 2024 | 156.94 |
| Oct 11, 2024 | 156.72 |
| Oct 10, 2024 | 155.93 |
| Oct 9, 2024 | 158.56 |
| Oct 8, 2024 | 159.13 |
| Oct 7, 2024 | 159.55 |
| Oct 4, 2024 | 164.84 |
| Oct 3, 2024 | 161.84 |
| Oct 2, 2024 | 162.70 |
| Oct 1, 2024 | 164.12 |
| Sep 30, 2024 | 164.13 |
| Sep 27, 2024 | 166.71 |
| Sep 26, 2024 | 167.95 |
| Sep 25, 2024 | 168.11 |
| Sep 24, 2024 | 171.11 |
| Sep 23, 2024 | 172.74 |
| Sep 20, 2024 | 170.17 |
| Sep 19, 2024 | 172.27 |
| Sep 18, 2024 | 159.14 |
| Sep 17, 2024 | 161.53 |
| Sep 16, 2024 | 160.14 |
| Sep 13, 2024 | 160.25 |
| Sep 12, 2024 | 158.51 |
| Sep 11, 2024 | 157.44 |
| Sep 10, 2024 | 155.61 |
| Sep 9, 2024 | 156.71 |
| Sep 6, 2024 | 157.43 |
| Sep 5, 2024 | 157.94 |
| Sep 4, 2024 | 159.35 |
| Sep 3, 2024 | 158.25 |
| Aug 30, 2024 | 158.15 |
| Aug 29, 2024 | 156.75 |
| Aug 28, 2024 | 156.96 |
| Aug 27, 2024 | 156.74 |
| Aug 26, 2024 | 156.20 |
| Aug 23, 2024 | 154.07 |
| Aug 22, 2024 | 153.90 |
| Aug 21, 2024 | 155.63 |
| Aug 20, 2024 | 155.15 |
| Aug 19, 2024 | 149.68 |
| Aug 16, 2024 | 143.36 |
| Aug 15, 2024 | 144.25 |
| Aug 14, 2024 | 140.82 |
| Aug 13, 2024 | 144.20 |
| Aug 12, 2024 | 142.08 |
| Aug 9, 2024 | 143.10 |
| Aug 8, 2024 | 144.49 |
| Aug 7, 2024 | 141.86 |
| Aug 6, 2024 | 143.47 |
| Aug 5, 2024 | 141.22 |
| Aug 2, 2024 | 144.03 |
| Aug 1, 2024 | 145.35 |
| Jul 31, 2024 | 146.29 |
| Jul 30, 2024 | 148.14 |
| Jul 29, 2024 | 146.75 |
| Jul 26, 2024 | 142.27 |
| Jul 25, 2024 | 141.90 |
| Jul 24, 2024 | 139.43 |
| Jul 23, 2024 | 140.20 |
| Jul 22, 2024 | 143.60 |
| Jul 19, 2024 | 142.86 |
| Jul 18, 2024 | 142.87 |
| Jul 17, 2024 | 147.35 |
| Jul 16, 2024 | 145.32 |
| Jul 15, 2024 | 143.27 |
| Jul 12, 2024 | 142.27 |
| Jul 11, 2024 | 139.96 |
| Jul 10, 2024 | 138.06 |
| Jul 9, 2024 | 140.29 |
| Jul 8, 2024 | 144.79 |
| Jul 5, 2024 | 145.22 |
| Jul 3, 2024 | 145.42 |
| Jul 2, 2024 | 146.77 |
| Jul 1, 2024 | 148.33 |
| Jun 28, 2024 | 151.32 |
| Jun 27, 2024 | 152.12 |
| Jun 26, 2024 | 152.13 |
| Jun 25, 2024 | 153.09 |
| Jun 24, 2024 | 154.13 |
| Jun 21, 2024 | 153.28 |
| Jun 20, 2024 | 154.29 |
| Jun 18, 2024 | 151.96 |
| Jun 17, 2024 | 153.58 |
| Jun 14, 2024 | 148.78 |
| Jun 13, 2024 | 147.48 |
| Jun 12, 2024 | 147.19 |
| Jun 11, 2024 | 146.61 |
| Jun 10, 2024 | 147.68 |
| Jun 7, 2024 | 148.54 |
| Jun 6, 2024 | 150.11 |
| Jun 5, 2024 | 150.61 |
| Jun 4, 2024 | 149.81 |
| Jun 3, 2024 | 151.14 |
| May 31, 2024 | 150.39 |
| May 30, 2024 | 148.05 |
| May 29, 2024 | 145.98 |
| May 28, 2024 | 148.32 |
| May 24, 2024 | 147.60 |
| May 23, 2024 | 147.66 |
| May 22, 2024 | 148.71 |
| May 21, 2024 | 149.69 |
| May 20, 2024 | 151.98 |
| May 17, 2024 | 154.00 |
| May 16, 2024 | 151.42 |
| May 15, 2024 | 151.78 |
| May 14, 2024 | 148.94 |
| May 13, 2024 | 149.06 |
| May 10, 2024 | 148.25 |
| May 9, 2024 | 146.92 |
| May 8, 2024 | 147.98 |
| May 7, 2024 | 147.03 |
| May 6, 2024 | 147.48 |
| May 3, 2024 | 149.25 |
| May 2, 2024 | 147.86 |
| May 1, 2024 | 151.15 |
| Apr 30, 2024 | 153.41 |
| Apr 29, 2024 | 155.49 |
| Apr 26, 2024 | 156.10 |
| Apr 25, 2024 | 156.54 |
| Apr 24, 2024 | 156.61 |
| Apr 23, 2024 | 155.90 |
| Apr 22, 2024 | 154.55 |
| Apr 19, 2024 | 152.50 |
| Apr 18, 2024 | 152.29 |
| Apr 17, 2024 | 152.97 |
| Apr 16, 2024 | 154.14 |
| Apr 15, 2024 | 154.06 |
| Apr 12, 2024 | 153.05 |
| Apr 11, 2024 | 155.01 |
| Apr 10, 2024 | 155.90 |
| Apr 9, 2024 | 158.31 |
| Apr 8, 2024 | 157.94 |
| Apr 5, 2024 | 156.35 |
| Apr 4, 2024 | 158.51 |
| Apr 3, 2024 | 162.98 |
| Apr 2, 2024 | 163.98 |
| Apr 1, 2024 | 167.24 |
| Mar 28, 2024 | 167.15 |
| Mar 27, 2024 | 166.97 |
| Mar 26, 2024 | 163.50 |
| Mar 25, 2024 | 162.70 |
| Mar 22, 2024 | 165.11 |
| Mar 21, 2024 | 163.24 |
| Mar 20, 2024 | 174.58 |
| Mar 19, 2024 | 174.09 |
| Mar 18, 2024 | 172.87 |
| Mar 15, 2024 | 171.96 |
| Mar 14, 2024 | 171.77 |
| Mar 13, 2024 | 174.57 |
| Mar 12, 2024 | 172.32 |
| Mar 11, 2024 | 171.81 |
| Mar 8, 2024 | 171.57 |
| Mar 7, 2024 | 173.19 |
| Mar 6, 2024 | 175.89 |
| Mar 5, 2024 | 174.41 |
| Mar 4, 2024 | 174.05 |
| Mar 1, 2024 | 171.29 |
| Feb 29, 2024 | 170.71 |
| Feb 28, 2024 | 170.45 |
| Feb 27, 2024 | 169.53 |
| Feb 26, 2024 | 169.54 |
| Feb 23, 2024 | 169.51 |
| Feb 22, 2024 | 168.47 |
| Feb 21, 2024 | 166.44 |
| Feb 20, 2024 | 165.31 |
| Feb 16, 2024 | 162.46 |
| Feb 15, 2024 | 162.38 |
| Feb 14, 2024 | 161.15 |
| Feb 13, 2024 | 162.29 |
| Feb 12, 2024 | 165.35 |
| Feb 9, 2024 | 167.66 |
| Feb 8, 2024 | 168.18 |
| Feb 7, 2024 | 166.04 |
| Feb 6, 2024 | 165.92 |
| Feb 5, 2024 | 164.51 |
| Feb 2, 2024 | 166.52 |
| Feb 1, 2024 | 167.23 |
| Jan 31, 2024 | 162.58 |
| Jan 30, 2024 | 163.79 |
| Jan 29, 2024 | 163.62 |
| Jan 26, 2024 | 160.99 |
| Jan 25, 2024 | 162.12 |
| Jan 24, 2024 | 161.66 |
| Jan 23, 2024 | 161.66 |
| Jan 22, 2024 | 161.59 |
| Jan 19, 2024 | 159.24 |
| Jan 18, 2024 | 159.92 |
| Jan 17, 2024 | 157.71 |
| Jan 16, 2024 | 157.17 |
| Jan 12, 2024 | 157.13 |
| Jan 11, 2024 | 159.99 |
| Jan 10, 2024 | 161.04 |
| Jan 9, 2024 | 161.60 |
| Jan 8, 2024 | 163.95 |
| Jan 5, 2024 | 162.08 |
| Jan 4, 2024 | 161.00 |
| Jan 3, 2024 | 160.40 |
| Jan 2, 2024 | 162.28 |
| Dec 29, 2023 | 164.30 |
| Dec 28, 2023 | 164.27 |
| Dec 27, 2023 | 163.55 |
| Dec 26, 2023 | 163.99 |
| Dec 22, 2023 | 161.84 |
| Dec 21, 2023 | 162.21 |
| Dec 20, 2023 | 162.14 |
| Dec 19, 2023 | 165.46 |
| Dec 18, 2023 | 167.17 |
| Dec 15, 2023 | 162.49 |
| Dec 14, 2023 | 163.09 |
| Dec 13, 2023 | 162.46 |
| Dec 12, 2023 | 161.08 |
| Dec 11, 2023 | 161.20 |
| Dec 8, 2023 | 158.95 |
| Dec 7, 2023 | 161.09 |
| Dec 6, 2023 | 161.26 |
| Dec 5, 2023 | 160.04 |
| Dec 4, 2023 | 161.00 |
| Dec 1, 2023 | 159.91 |
| Nov 30, 2023 | 156.47 |
| Nov 29, 2023 | 155.73 |
| Nov 28, 2023 | 155.43 |
| Nov 27, 2023 | 156.74 |
| Nov 24, 2023 | 156.01 |
| Nov 22, 2023 | 156.47 |
| Nov 21, 2023 | 154.84 |
| Nov 20, 2023 | 154.03 |
| Nov 17, 2023 | 155.86 |
| Nov 16, 2023 | 155.68 |
| Nov 15, 2023 | 155.82 |
| Nov 14, 2023 | 154.79 |
| Nov 13, 2023 | 151.25 |
| Nov 10, 2023 | 150.10 |
| Nov 9, 2023 | 148.16 |
| Nov 8, 2023 | 147.67 |
| Nov 7, 2023 | 148.54 |
| Nov 6, 2023 | 149.29 |
| Nov 3, 2023 | 150.71 |
| Nov 2, 2023 | 146.88 |
| Nov 1, 2023 | 145.66 |
| Oct 31, 2023 | 145.53 |
| Oct 30, 2023 | 143.35 |
| Oct 27, 2023 | 142.49 |
| Oct 26, 2023 | 142.19 |
| Oct 25, 2023 | 142.20 |
| Oct 24, 2023 | 142.09 |
| Oct 23, 2023 | 141.78 |
| Oct 20, 2023 | 140.67 |
| Oct 19, 2023 | 142.26 |
| Oct 18, 2023 | 140.72 |
| Oct 17, 2023 | 140.81 |
| Oct 16, 2023 | 138.81 |
| Oct 13, 2023 | 134.00 |
| Oct 12, 2023 | 134.25 |
| Oct 11, 2023 | 137.52 |
| Oct 10, 2023 | 138.21 |
| Oct 9, 2023 | 137.08 |
| Oct 6, 2023 | 136.94 |
| Oct 5, 2023 | 141.11 |
| Oct 4, 2023 | 141.20 |
| Oct 3, 2023 | 139.83 |
| Oct 2, 2023 | 142.41 |
| Sep 29, 2023 | 143.22 |
| Sep 28, 2023 | 143.10 |
| Sep 27, 2023 | 141.43 |
| Sep 26, 2023 | 141.36 |
| Sep 25, 2023 | 141.27 |
| Sep 22, 2023 | 143.50 |
| Sep 21, 2023 | 145.49 |
| Sep 20, 2023 | 149.46 |
| Sep 19, 2023 | 149.71 |
| Sep 18, 2023 | 149.10 |
| Sep 15, 2023 | 150.06 |
| Sep 14, 2023 | 151.82 |
| Sep 13, 2023 | 148.81 |
| Sep 12, 2023 | 149.74 |
| Sep 11, 2023 | 148.09 |
| Sep 8, 2023 | 149.44 |
| Sep 7, 2023 | 149.86 |
| Sep 6, 2023 | 148.95 |
| Sep 5, 2023 | 150.70 |
| Sep 1, 2023 | 155.56 |
| Aug 31, 2023 | 155.51 |
| Aug 30, 2023 | 157.14 |
| Aug 29, 2023 | 155.82 |
| Aug 28, 2023 | 155.16 |
| Aug 25, 2023 | 155.99 |
| Aug 24, 2023 | 155.58 |
| Aug 23, 2023 | 156.30 |
| Aug 22, 2023 | 156.01 |
| Aug 21, 2023 | 155.29 |
| Aug 18, 2023 | 158.47 |
| Aug 17, 2023 | 158.89 |
| Aug 16, 2023 | 160.32 |
| Aug 15, 2023 | 161.73 |
| Aug 14, 2023 | 161.26 |
| Aug 11, 2023 | 160.49 |
| Aug 10, 2023 | 163.57 |
| Aug 9, 2023 | 163.93 |
| Aug 8, 2023 | 164.79 |
| Aug 7, 2023 | 164.79 |
| Aug 4, 2023 | 162.45 |
| Aug 3, 2023 | 162.93 |
| Aug 2, 2023 | 164.13 |
| Aug 1, 2023 | 166.38 |
| Jul 31, 2023 | 168.92 |
| Jul 28, 2023 | 167.52 |
| Jul 27, 2023 | 170.26 |
| Jul 26, 2023 | 169.02 |
| Jul 25, 2023 | 167.82 |
| Jul 24, 2023 | 170.08 |
| Jul 21, 2023 | 170.37 |
| Jul 20, 2023 | 172.18 |
| Jul 19, 2023 | 171.45 |
| Jul 18, 2023 | 170.09 |
| Jul 17, 2023 | 169.25 |
| Jul 14, 2023 | 167.44 |
| Jul 13, 2023 | 168.46 |
| Jul 12, 2023 | 166.86 |
| Jul 11, 2023 | 166.56 |
| Jul 10, 2023 | 165.95 |
| Jul 7, 2023 | 163.45 |
| Jul 6, 2023 | 164.11 |
| Jul 5, 2023 | 164.95 |
| Jul 3, 2023 | 167.45 |
| Jun 30, 2023 | 167.08 |
| Jun 29, 2023 | 165.30 |
| Jun 28, 2023 | 162.05 |
| Jun 27, 2023 | 163.39 |
| Jun 26, 2023 | 161.59 |
| Jun 23, 2023 | 161.30 |
| Jun 22, 2023 | 162.13 |
| Jun 21, 2023 | 166.41 |
| Jun 20, 2023 | 165.82 |
| Jun 16, 2023 | 166.01 |
| Jun 15, 2023 | 166.86 |
| Jun 14, 2023 | 167.64 |
| Jun 13, 2023 | 166.04 |
| Jun 12, 2023 | 164.98 |
| Jun 9, 2023 | 161.91 |
| Jun 8, 2023 | 163.36 |
| Jun 7, 2023 | 164.40 |
| Jun 6, 2023 | 163.07 |
| Jun 5, 2023 | 161.04 |
| Jun 2, 2023 | 164.04 |
| Jun 1, 2023 | 161.73 |
| May 31, 2023 | 158.52 |
| May 30, 2023 | 160.38 |
| May 26, 2023 | 161.28 |
| May 25, 2023 | 161.03 |
| May 24, 2023 | 160.46 |
| May 23, 2023 | 160.57 |
| May 22, 2023 | 161.23 |
| May 19, 2023 | 161.41 |
| May 18, 2023 | 162.14 |
| May 17, 2023 | 158.69 |
| May 16, 2023 | 153.16 |
| May 15, 2023 | 151.89 |
| May 12, 2023 | 148.55 |
| May 11, 2023 | 147.01 |
| May 10, 2023 | 149.06 |
| May 9, 2023 | 150.33 |
| May 8, 2023 | 150.24 |
| May 5, 2023 | 153.09 |
| May 4, 2023 | 152.92 |
| May 3, 2023 | 151.47 |
| May 2, 2023 | 151.83 |
| May 1, 2023 | 151.26 |
| Apr 28, 2023 | 151.93 |
| Apr 27, 2023 | 151.20 |
| Apr 26, 2023 | 148.52 |
| Apr 25, 2023 | 146.46 |
| Apr 24, 2023 | 149.27 |
| Apr 21, 2023 | 151.85 |
| Apr 20, 2023 | 149.93 |
| Apr 19, 2023 | 151.55 |
| Apr 18, 2023 | 151.81 |
| Apr 17, 2023 | 151.75 |
| Apr 14, 2023 | 152.42 |
| Apr 13, 2023 | 153.47 |
| Apr 12, 2023 | 151.74 |
| Apr 11, 2023 | 153.48 |
| Apr 10, 2023 | 151.50 |
| Apr 6, 2023 | 149.70 |
| Apr 5, 2023 | 153.06 |
| Apr 4, 2023 | 153.09 |
| Apr 3, 2023 | 153.89 |
| Mar 31, 2023 | 155.16 |
| Mar 30, 2023 | 153.88 |
| Mar 29, 2023 | 154.67 |
| Mar 28, 2023 | 154.47 |
| Mar 27, 2023 | 153.80 |
| Mar 24, 2023 | 152.58 |
| Mar 23, 2023 | 150.52 |
| Mar 22, 2023 | 151.05 |
| Mar 21, 2023 | 152.43 |
| Mar 20, 2023 | 150.63 |
| Mar 17, 2023 | 148.50 |
| Mar 16, 2023 | 150.36 |
| Mar 15, 2023 | 147.76 |
| Mar 14, 2023 | 147.58 |
| Mar 13, 2023 | 146.02 |
| Mar 10, 2023 | 143.97 |
| Mar 9, 2023 | 144.66 |
| Mar 8, 2023 | 145.73 |
| Mar 7, 2023 | 146.53 |
| Mar 6, 2023 | 148.27 |
| Mar 3, 2023 | 147.34 |
| Mar 2, 2023 | 147.14 |
| Mar 1, 2023 | 143.65 |
| Feb 28, 2023 | 142.99 |
| Feb 27, 2023 | 142.67 |
| Feb 24, 2023 | 144.53 |
| Feb 23, 2023 | 148.28 |
| Feb 22, 2023 | 148.91 |
| Feb 21, 2023 | 147.84 |
| Feb 17, 2023 | 146.09 |
| Feb 16, 2023 | 145.76 |
| Feb 15, 2023 | 146.66 |
| Feb 14, 2023 | 146.31 |
| Feb 13, 2023 | 147.84 |
| Feb 10, 2023 | 147.02 |
| Feb 9, 2023 | 147.76 |
| Feb 8, 2023 | 148.45 |
| Feb 7, 2023 | 149.59 |
| Feb 6, 2023 | 149.79 |
| Feb 3, 2023 | 147.42 |
| Feb 2, 2023 | 147.92 |
| Feb 1, 2023 | 147.06 |
| Jan 31, 2023 | 147.97 |
| Jan 30, 2023 | 146.92 |
| Jan 27, 2023 | 148.37 |
| Jan 26, 2023 | 149.30 |
| Jan 25, 2023 | 147.78 |
| Jan 24, 2023 | 145.98 |
| Jan 23, 2023 | 148.10 |
| Jan 20, 2023 | 147.38 |
| Jan 19, 2023 | 145.39 |
| Jan 18, 2023 | 146.48 |
| Jan 17, 2023 | 149.01 |
| Jan 13, 2023 | 149.80 |
| Jan 12, 2023 | 148.70 |
| Jan 11, 2023 | 149.65 |
| Jan 10, 2023 | 150.31 |
| Jan 9, 2023 | 148.10 |
| Jan 6, 2023 | 146.98 |
| Jan 5, 2023 | 144.30 |
| Jan 4, 2023 | 143.03 |
| Jan 3, 2023 | 139.96 |
| Dec 30, 2022 | 138.33 |
| Dec 29, 2022 | 140.08 |
| Dec 28, 2022 | 138.82 |
| Dec 27, 2022 | 137.74 |
| Dec 23, 2022 | 138.84 |
| Dec 22, 2022 | 137.31 |
| Dec 21, 2022 | 138.55 |
| Dec 20, 2022 | 139.72 |
| Dec 19, 2022 | 138.45 |
| Dec 16, 2022 | 139.90 |
| Dec 15, 2022 | 142.86 |
| Dec 14, 2022 | 143.95 |
| Dec 13, 2022 | 145.03 |
| Dec 12, 2022 | 144.49 |
| Dec 9, 2022 | 142.57 |
| Dec 8, 2022 | 143.77 |
| Dec 7, 2022 | 142.21 |
| Dec 6, 2022 | 142.86 |
| Dec 5, 2022 | 143.54 |
| Dec 2, 2022 | 145.48 |
| Dec 1, 2022 | 145.65 |
| Nov 30, 2022 | 146.99 |
| Nov 29, 2022 | 144.96 |
| Nov 28, 2022 | 146.82 |
| Nov 25, 2022 | 148.39 |
| Nov 23, 2022 | 148.33 |
| Nov 22, 2022 | 147.99 |
| Nov 21, 2022 | 146.70 |
| Nov 18, 2022 | 147.14 |
| Nov 17, 2022 | 146.05 |
| Nov 16, 2022 | 145.43 |
| Nov 15, 2022 | 143.10 |
| Nov 14, 2022 | 142.53 |
| Nov 11, 2022 | 141.16 |
| Nov 10, 2022 | 145.33 |
| Nov 9, 2022 | 139.65 |
| Nov 8, 2022 | 140.14 |
| Nov 7, 2022 | 139.84 |
| Nov 4, 2022 | 141.34 |
| Nov 3, 2022 | 139.47 |
| Nov 2, 2022 | 139.71 |
| Nov 1, 2022 | 143.04 |
| Oct 31, 2022 | 143.14 |
| Oct 28, 2022 | 142.49 |
| Oct 27, 2022 | 140.73 |
| Oct 26, 2022 | 138.52 |
| Oct 25, 2022 | 135.97 |
| Oct 24, 2022 | 134.00 |
| Oct 21, 2022 | 133.32 |
| Oct 20, 2022 | 132.23 |
| Oct 19, 2022 | 133.00 |
| Oct 18, 2022 | 133.44 |
| Oct 17, 2022 | 131.94 |
| Oct 14, 2022 | 130.02 |
| Oct 13, 2022 | 132.97 |
| Oct 12, 2022 | 130.26 |
| Oct 11, 2022 | 128.53 |
| Oct 10, 2022 | 126.67 |
| Oct 7, 2022 | 125.69 |
| Oct 6, 2022 | 129.51 |
| Oct 5, 2022 | 133.10 |
| Oct 4, 2022 | 132.22 |
| Oct 3, 2022 | 125.41 |
| Sep 30, 2022 | 126.32 |
| Sep 29, 2022 | 129.32 |
| Sep 28, 2022 | 127.72 |
| Sep 27, 2022 | 123.58 |
| Sep 26, 2022 | 121.16 |
| Sep 23, 2022 | 122.39 |
| Sep 22, 2022 | 125.45 |
| Sep 21, 2022 | 131.28 |
| Sep 20, 2022 | 132.75 |
| Sep 19, 2022 | 132.53 |
| Sep 16, 2022 | 129.68 |
| Sep 15, 2022 | 130.43 |
| Sep 14, 2022 | 130.30 |
| Sep 13, 2022 | 128.71 |
| Sep 12, 2022 | 133.73 |
| Sep 9, 2022 | 131.04 |
| Sep 8, 2022 | 130.46 |
| Sep 7, 2022 | 128.05 |
| Sep 6, 2022 | 123.21 |
| Sep 2, 2022 | 125.17 |
| Sep 1, 2022 | 125.93 |
| Aug 31, 2022 | 123.71 |
| Aug 30, 2022 | 123.38 |
| Aug 29, 2022 | 124.70 |
| Aug 26, 2022 | 124.97 |
| Aug 25, 2022 | 130.65 |
| Aug 24, 2022 | 127.68 |
| Aug 23, 2022 | 126.97 |
| Aug 22, 2022 | 127.14 |
| Aug 19, 2022 | 129.07 |
| Aug 18, 2022 | 132.37 |
| Aug 17, 2022 | 132.70 |
| Aug 16, 2022 | 134.35 |
| Aug 15, 2022 | 132.21 |
| Aug 12, 2022 | 131.91 |
| Aug 11, 2022 | 130.23 |
| Aug 10, 2022 | 129.88 |
| Aug 9, 2022 | 125.79 |
| Aug 8, 2022 | 125.34 |
| Aug 5, 2022 | 123.58 |
| Aug 4, 2022 | 125.78 |
| Aug 3, 2022 | 126.87 |
| Aug 2, 2022 | 124.14 |
| Aug 1, 2022 | 124.75 |
| Jul 29, 2022 | 124.49 |
| Jul 28, 2022 | 126.58 |
| Jul 27, 2022 | 121.47 |
| Jul 26, 2022 | 115.11 |
| Jul 25, 2022 | 118.78 |
| Jul 22, 2022 | 121.35 |
| Jul 21, 2022 | 121.69 |
| Jul 20, 2022 | 121.89 |
| Jul 19, 2022 | 120.19 |
| Jul 18, 2022 | 116.43 |
| Jul 15, 2022 | 117.09 |
| Jul 14, 2022 | 116.16 |
| Jul 13, 2022 | 116.30 |
| Jul 12, 2022 | 115.83 |
| Jul 11, 2022 | 115.44 |
| Jul 8, 2022 | 116.78 |
| Jul 7, 2022 | 117.28 |
| Jul 6, 2022 | 116.71 |
| Jul 5, 2022 | 118.51 |
| Jul 1, 2022 | 114.35 |
| Jun 30, 2022 | 113.12 |
| Jun 29, 2022 | 113.87 |
| Jun 28, 2022 | 115.10 |
| Jun 27, 2022 | 121.93 |
| Jun 24, 2022 | 119.81 |
| Jun 23, 2022 | 115.60 |
| Jun 22, 2022 | 115.12 |
| Jun 21, 2022 | 113.70 |
| Jun 17, 2022 | 114.20 |
| Jun 16, 2022 | 111.84 |
| Jun 15, 2022 | 116.55 |
| Jun 14, 2022 | 114.03 |
| Jun 13, 2022 | 114.28 |
| Jun 10, 2022 | 119.94 |
| Jun 9, 2022 | 123.46 |
| Jun 8, 2022 | 124.38 |
| Jun 7, 2022 | 124.91 |
| Jun 6, 2022 | 125.92 |
| Jun 3, 2022 | 125.78 |
| Jun 2, 2022 | 126.88 |
| Jun 1, 2022 | 123.93 |
| May 31, 2022 | 125.00 |
| May 27, 2022 | 126.04 |
| May 26, 2022 | 125.09 |
| May 25, 2022 | 120.12 |
| May 24, 2022 | 114.77 |
| May 23, 2022 | 116.41 |
| May 20, 2022 | 116.25 |
| May 19, 2022 | 116.67 |
| May 18, 2022 | 119.48 |
| May 17, 2022 | 129.01 |
| May 16, 2022 | 126.38 |
| May 13, 2022 | 128.07 |
| May 12, 2022 | 124.18 |
| May 11, 2022 | 121.51 |
| May 10, 2022 | 126.90 |
| May 9, 2022 | 125.11 |
| May 6, 2022 | 130.10 |
| May 5, 2022 | 127.51 |
| May 4, 2022 | 131.48 |
| May 3, 2022 | 130.65 |
| May 2, 2022 | 132.80 |
| Apr 29, 2022 | 131.73 |
| Apr 28, 2022 | 133.90 |
| Apr 27, 2022 | 130.71 |
| Apr 26, 2022 | 131.50 |
| Apr 25, 2022 | 138.13 |
| Apr 22, 2022 | 134.05 |
| Apr 21, 2022 | 138.03 |
| Apr 20, 2022 | 136.58 |
| Apr 19, 2022 | 135.40 |
| Apr 18, 2022 | 132.64 |
| Apr 14, 2022 | 131.45 |
| Apr 13, 2022 | 131.58 |
| Apr 12, 2022 | 130.54 |
| Apr 11, 2022 | 126.54 |
| Apr 8, 2022 | 126.43 |
| Apr 7, 2022 | 126.00 |
| Apr 6, 2022 | 128.49 |
| Apr 5, 2022 | 129.52 |
| Apr 4, 2022 | 131.29 |
| Apr 1, 2022 | 130.07 |
| Mar 31, 2022 | 132.95 |
| Mar 30, 2022 | 131.66 |
| Mar 29, 2022 | 134.36 |
| Mar 28, 2022 | 130.32 |
| Mar 25, 2022 | 129.80 |
| Mar 24, 2022 | 132.40 |
| Mar 23, 2022 | 130.94 |
| Mar 22, 2022 | 132.00 |
| Mar 21, 2022 | 131.18 |
| Mar 18, 2022 | 133.63 |
| Mar 17, 2022 | 130.44 |
| Mar 16, 2022 | 129.68 |
| Mar 15, 2022 | 124.38 |
| Mar 14, 2022 | 124.19 |
| Mar 11, 2022 | 129.00 |
| Mar 10, 2022 | 130.37 |
| Mar 9, 2022 | 128.56 |
| Mar 8, 2022 | 122.71 |
| Mar 7, 2022 | 117.79 |
| Mar 4, 2022 | 132.04 |
| Mar 3, 2022 | 133.14 |
| Mar 2, 2022 | 140.47 |
| Mar 1, 2022 | 139.89 |
| Feb 28, 2022 | 145.22 |
| Feb 25, 2022 | 145.08 |
| Feb 24, 2022 | 141.57 |
| Feb 23, 2022 | 139.05 |
| Feb 22, 2022 | 143.90 |
| Feb 18, 2022 | 144.74 |
| Feb 17, 2022 | 142.85 |
| Feb 16, 2022 | 148.86 |
| Feb 15, 2022 | 147.69 |
| Feb 14, 2022 | 143.42 |
| Feb 11, 2022 | 144.40 |
| Feb 10, 2022 | 146.85 |
| Feb 9, 2022 | 146.69 |
| Feb 8, 2022 | 141.00 |
| Feb 7, 2022 | 140.09 |
| Feb 4, 2022 | 137.86 |
| Feb 3, 2022 | 138.59 |
| Feb 2, 2022 | 140.85 |
| Feb 1, 2022 | 139.88 |
| Jan 31, 2022 | 139.87 |
| Jan 28, 2022 | 138.52 |
| Jan 27, 2022 | 135.36 |
| Jan 26, 2022 | 136.95 |
| Jan 25, 2022 | 137.50 |
| Jan 24, 2022 | 136.59 |
| Jan 21, 2022 | 134.78 |
| Jan 20, 2022 | 136.03 |
| Jan 19, 2022 | 138.56 |
| Jan 18, 2022 | 139.37 |
| Jan 14, 2022 | 143.00 |
| Jan 13, 2022 | 144.68 |
| Jan 12, 2022 | 143.55 |
| Jan 11, 2022 | 145.10 |
| Jan 10, 2022 | 146.98 |
| Jan 7, 2022 | 145.66 |
| Jan 6, 2022 | 147.42 |
| Jan 5, 2022 | 149.93 |
| Jan 4, 2022 | 151.60 |
| Jan 3, 2022 | 148.78 |
| Dec 31, 2021 | 150.64 |
| Dec 30, 2021 | 149.33 |
| Dec 29, 2021 | 149.02 |
| Dec 28, 2021 | 149.37 |
| Dec 27, 2021 | 150.23 |
| Dec 23, 2021 | 148.84 |
| Dec 22, 2021 | 145.13 |
| Dec 21, 2021 | 142.91 |
| Dec 20, 2021 | 138.06 |
| Dec 17, 2021 | 139.83 |
| Dec 16, 2021 | 147.13 |
| Dec 15, 2021 | 149.03 |
| Dec 14, 2021 | 149.13 |
| Dec 13, 2021 | 147.79 |
| Dec 10, 2021 | 151.81 |
| Dec 9, 2021 | 149.50 |
| Dec 8, 2021 | 150.64 |
| Dec 7, 2021 | 148.12 |
| Dec 6, 2021 | 146.64 |
| Dec 3, 2021 | 142.35 |
| Dec 2, 2021 | 143.05 |
| Dec 1, 2021 | 136.66 |
| Nov 30, 2021 | 137.95 |
| Nov 29, 2021 | 141.75 |
| Nov 26, 2021 | 140.55 |
| Nov 24, 2021 | 148.38 |
| Nov 23, 2021 | 148.40 |
| Nov 22, 2021 | 146.89 |
| Nov 19, 2021 | 143.16 |
| Nov 18, 2021 | 145.92 |
| Nov 17, 2021 | 147.00 |
| Nov 16, 2021 | 146.62 |
| Nov 15, 2021 | 147.68 |
| Nov 12, 2021 | 150.25 |
| Nov 11, 2021 | 151.10 |
| Nov 10, 2021 | 151.69 |
| Nov 9, 2021 | 155.61 |
| Nov 8, 2021 | 153.38 |
| Nov 5, 2021 | 154.48 |
| Nov 4, 2021 | 146.08 |
| Nov 3, 2021 | 145.17 |
| Nov 2, 2021 | 143.65 |
| Nov 1, 2021 | 148.02 |
| Oct 29, 2021 | 144.14 |
| Oct 28, 2021 | 144.95 |
| Oct 27, 2021 | 143.53 |
| Oct 26, 2021 | 145.74 |
| Oct 25, 2021 | 143.48 |
| Oct 22, 2021 | 145.40 |
| Oct 21, 2021 | 145.62 |
| Oct 20, 2021 | 143.19 |
| Oct 19, 2021 | 146.50 |
| Oct 18, 2021 | 148.80 |
| Oct 15, 2021 | 149.15 |
| Oct 14, 2021 | 150.58 |
| Oct 13, 2021 | 149.57 |
| Oct 12, 2021 | 152.19 |
| Oct 11, 2021 | 153.00 |
| Oct 8, 2021 | 154.58 |
| Oct 7, 2021 | 155.80 |
| Oct 6, 2021 | 157.34 |
| Oct 5, 2021 | 156.77 |
| Oct 4, 2021 | 155.52 |
| Oct 1, 2021 | 155.96 |
| Sep 30, 2021 | 151.47 |
| Sep 29, 2021 | 153.68 |
| Sep 28, 2021 | 155.87 |
| Sep 27, 2021 | 159.81 |
| Sep 24, 2021 | 158.70 |
| Sep 23, 2021 | 159.50 |
| Sep 22, 2021 | 150.32 |
| Sep 21, 2021 | 146.51 |
| Sep 20, 2021 | 148.69 |
| Sep 17, 2021 | 149.43 |
| Sep 16, 2021 | 150.30 |
| Sep 15, 2021 | 149.01 |
| Sep 14, 2021 | 148.62 |
| Sep 13, 2021 | 149.61 |
| Sep 10, 2021 | 148.66 |
| Sep 9, 2021 | 148.18 |
| Sep 8, 2021 | 147.27 |
| Sep 7, 2021 | 147.55 |
| Sep 3, 2021 | 148.05 |
| Sep 2, 2021 | 150.56 |
| Sep 1, 2021 | 151.17 |
| Aug 31, 2021 | 150.65 |
| Aug 30, 2021 | 149.85 |
| Aug 27, 2021 | 153.08 |
| Aug 26, 2021 | 148.47 |
| Aug 25, 2021 | 150.16 |
| Aug 24, 2021 | 145.87 |
| Aug 23, 2021 | 142.27 |
| Aug 20, 2021 | 139.31 |
| Aug 19, 2021 | 136.76 |
| Aug 18, 2021 | 137.01 |
| Aug 17, 2021 | 137.17 |
| Aug 16, 2021 | 140.22 |
| Aug 13, 2021 | 141.99 |
| Aug 12, 2021 | 141.96 |
| Aug 11, 2021 | 141.09 |
| Aug 10, 2021 | 140.22 |
| Aug 9, 2021 | 138.23 |
| Aug 6, 2021 | 144.70 |
| Aug 5, 2021 | 144.47 |
| Aug 4, 2021 | 146.40 |
| Aug 3, 2021 | 146.83 |
| Aug 2, 2021 | 147.71 |
| Jul 30, 2021 | 145.88 |
| Jul 29, 2021 | 150.23 |
| Jul 28, 2021 | 148.20 |
| Jul 27, 2021 | 149.51 |
| Jul 26, 2021 | 147.35 |
| Jul 23, 2021 | 144.52 |
| Jul 22, 2021 | 144.20 |
| Jul 21, 2021 | 145.00 |
| Jul 20, 2021 | 141.87 |
| Jul 19, 2021 | 134.82 |
| Jul 16, 2021 | 141.74 |
| Jul 15, 2021 | 144.81 |
| Jul 14, 2021 | 147.36 |
| Jul 13, 2021 | 147.40 |
| Jul 12, 2021 | 149.95 |
| Jul 9, 2021 | 148.58 |
| Jul 8, 2021 | 143.95 |
| Jul 7, 2021 | 148.79 |
| Jul 6, 2021 | 148.88 |
| Jul 2, 2021 | 148.13 |
| Jul 1, 2021 | 148.17 |
| Jun 30, 2021 | 145.99 |
| Jun 29, 2021 | 143.79 |
| Jun 28, 2021 | 141.82 |
| Jun 25, 2021 | 144.11 |
| Jun 24, 2021 | 139.85 |
| Jun 23, 2021 | 135.45 |
| Jun 22, 2021 | 135.60 |
| Jun 21, 2021 | 133.43 |
| Jun 18, 2021 | 130.10 |
| Jun 17, 2021 | 131.91 |
| Jun 16, 2021 | 136.46 |
| Jun 15, 2021 | 136.71 |
| Jun 14, 2021 | 137.50 |
| Jun 11, 2021 | 139.11 |
| Jun 10, 2021 | 136.90 |
| Jun 9, 2021 | 138.67 |
| Jun 8, 2021 | 140.76 |
| Jun 7, 2021 | 137.29 |
| Jun 4, 2021 | 134.15 |
| Jun 3, 2021 | 134.45 |
| Jun 2, 2021 | 136.57 |
| Jun 1, 2021 | 137.33 |
| May 28, 2021 | 143.23 |
| May 27, 2021 | 141.86 |
| May 26, 2021 | 141.60 |
| May 25, 2021 | 140.43 |
| May 24, 2021 | 141.36 |
| May 21, 2021 | 140.76 |
| May 20, 2021 | 141.12 |
| May 19, 2021 | 139.96 |
| May 18, 2021 | 139.64 |
| May 17, 2021 | 139.02 |
| May 14, 2021 | 139.52 |
| May 13, 2021 | 133.98 |
| May 12, 2021 | 131.88 |
| May 11, 2021 | 137.42 |
| May 10, 2021 | 140.69 |
| May 7, 2021 | 142.38 |
| May 6, 2021 | 141.75 |
| May 5, 2021 | 142.23 |
| May 4, 2021 | 143.75 |
| May 3, 2021 | 144.61 |
| Apr 30, 2021 | 146.72 |
| Apr 29, 2021 | 146.22 |
| Apr 28, 2021 | 143.87 |
| Apr 27, 2021 | 142.66 |
| Apr 26, 2021 | 142.14 |
| Apr 23, 2021 | 143.97 |
| Apr 22, 2021 | 145.09 |
| Apr 21, 2021 | 142.90 |
| Apr 20, 2021 | 142.94 |
| Apr 19, 2021 | 145.96 |
| Apr 16, 2021 | 146.33 |
| Apr 15, 2021 | 143.17 |
| Apr 14, 2021 | 144.15 |
| Apr 13, 2021 | 143.05 |
| Apr 12, 2021 | 143.69 |
| Apr 9, 2021 | 143.10 |
| Apr 8, 2021 | 145.74 |
| Apr 7, 2021 | 145.75 |
| Apr 6, 2021 | 144.46 |
| Apr 5, 2021 | 144.11 |
| Apr 1, 2021 | 144.28 |
| Mar 31, 2021 | 142.00 |
| Mar 30, 2021 | 145.07 |
| Mar 29, 2021 | 143.72 |
| Mar 26, 2021 | 148.98 |
| Mar 25, 2021 | 144.90 |
| Mar 24, 2021 | 133.93 |
| Mar 23, 2021 | 136.75 |
| Mar 22, 2021 | 136.74 |
| Mar 19, 2021 | 139.79 |
| Mar 18, 2021 | 139.97 |
| Mar 17, 2021 | 141.25 |
| Mar 16, 2021 | 140.54 |
| Mar 15, 2021 | 146.24 |
| Mar 12, 2021 | 145.41 |
| Mar 11, 2021 | 141.04 |
| Mar 10, 2021 | 142.09 |
| Mar 9, 2021 | 139.32 |
| Mar 8, 2021 | 143.03 |
| Mar 5, 2021 | 140.66 |
| Mar 4, 2021 | 136.64 |
| Mar 3, 2021 | 138.03 |
| Mar 2, 2021 | 138.96 |
| Mar 1, 2021 | 139.02 |
| Feb 26, 2021 | 137.33 |
| Feb 25, 2021 | 136.00 |
| Feb 24, 2021 | 138.78 |
| Feb 23, 2021 | 134.31 |
| Feb 22, 2021 | 135.00 |
| Feb 19, 2021 | 134.01 |
| Feb 18, 2021 | 129.98 |
| Feb 17, 2021 | 128.27 |
| Feb 16, 2021 | 128.93 |
| Feb 12, 2021 | 128.45 |
| Feb 11, 2021 | 128.92 |
| Feb 10, 2021 | 128.98 |
| Feb 9, 2021 | 129.36 |
| Feb 8, 2021 | 130.27 |
| Feb 5, 2021 | 131.98 |
| Feb 4, 2021 | 128.69 |
| Feb 3, 2021 | 125.54 |
| Feb 2, 2021 | 122.82 |
| Feb 1, 2021 | 119.36 |
| Jan 29, 2021 | 116.89 |
| Jan 28, 2021 | 118.78 |
| Jan 27, 2021 | 112.10 |
| Jan 26, 2021 | 118.58 |
| Jan 25, 2021 | 120.00 |
| Jan 22, 2021 | 121.98 |
| Jan 21, 2021 | 124.96 |
| Jan 20, 2021 | 124.56 |
| Jan 19, 2021 | 124.12 |
| Jan 15, 2021 | 121.08 |
| Jan 14, 2021 | 123.10 |
| Jan 13, 2021 | 124.86 |
| Jan 12, 2021 | 127.33 |
| Jan 11, 2021 | 125.26 |
| Jan 8, 2021 | 124.35 |
| Jan 7, 2021 | 123.95 |
| Jan 6, 2021 | 120.90 |
| Jan 5, 2021 | 118.10 |
| Jan 4, 2021 | 116.24 |
| Dec 31, 2020 | 119.12 |
| Dec 30, 2020 | 117.55 |
| Dec 29, 2020 | 118.56 |
| Dec 28, 2020 | 117.74 |
| Dec 24, 2020 | 117.89 |
| Dec 23, 2020 | 119.58 |
| Dec 22, 2020 | 119.64 |
| Dec 21, 2020 | 116.92 |
| Dec 18, 2020 | 116.16 |
| Dec 17, 2020 | 118.62 |
| Dec 16, 2020 | 116.49 |
| Dec 15, 2020 | 114.43 |
| Dec 14, 2020 | 112.51 |
| Dec 11, 2020 | 112.72 |
| Dec 10, 2020 | 115.44 |
| Dec 9, 2020 | 114.39 |
| Dec 8, 2020 | 111.65 |
| Dec 7, 2020 | 112.12 |
| Dec 4, 2020 | 114.82 |
| Dec 3, 2020 | 112.79 |
| Dec 2, 2020 | 109.63 |
| Dec 1, 2020 | 110.51 |
| Nov 30, 2020 | 107.98 |
| Nov 27, 2020 | 109.95 |
| Nov 25, 2020 | 110.58 |
| Nov 24, 2020 | 113.46 |
| Nov 23, 2020 | 109.58 |
| Nov 20, 2020 | 108.45 |
| Nov 19, 2020 | 109.80 |
| Nov 18, 2020 | 110.16 |
| Nov 17, 2020 | 108.53 |
| Nov 16, 2020 | 110.08 |
| Nov 13, 2020 | 107.59 |
| Nov 12, 2020 | 106.31 |
| Nov 11, 2020 | 107.08 |
| Nov 10, 2020 | 113.35 |
| Nov 9, 2020 | 120.55 |
| Nov 6, 2020 | 102.12 |
| Nov 5, 2020 | 101.52 |
| Nov 4, 2020 | 96.59 |
| Nov 3, 2020 | 93.10 |
| Nov 2, 2020 | 91.84 |
| Oct 30, 2020 | 91.92 |
| Oct 29, 2020 | 92.51 |
| Oct 28, 2020 | 90.19 |
| Oct 27, 2020 | 95.84 |
| Oct 26, 2020 | 95.40 |
| Oct 23, 2020 | 99.53 |
| Oct 22, 2020 | 99.82 |
| Oct 21, 2020 | 97.69 |
| Oct 20, 2020 | 98.34 |
| Oct 19, 2020 | 96.61 |
| Oct 16, 2020 | 98.94 |
| Oct 15, 2020 | 100.13 |
| Oct 14, 2020 | 99.23 |
| Oct 13, 2020 | 98.76 |
| Oct 12, 2020 | 100.17 |
| Oct 9, 2020 | 101.99 |
| Oct 8, 2020 | 103.38 |
| Oct 7, 2020 | 101.46 |
| Oct 6, 2020 | 101.25 |
| Oct 5, 2020 | 103.71 |
| Oct 2, 2020 | 104.21 |
| Oct 1, 2020 | 104.88 |
| Sep 30, 2020 | 100.74 |
| Sep 29, 2020 | 100.80 |
| Sep 28, 2020 | 100.58 |
| Sep 25, 2020 | 97.17 |
| Sep 24, 2020 | 97.31 |
| Sep 23, 2020 | 90.00 |
| Sep 22, 2020 | 89.98 |
| Sep 21, 2020 | 87.78 |
| Sep 18, 2020 | 89.97 |
| Sep 17, 2020 | 91.62 |
| Sep 16, 2020 | 92.97 |
| Sep 15, 2020 | 93.38 |
| Sep 14, 2020 | 91.61 |
| Sep 11, 2020 | 86.80 |
| Sep 10, 2020 | 89.95 |
| Sep 9, 2020 | 88.58 |
| Sep 8, 2020 | 89.12 |
| Sep 4, 2020 | 89.28 |
| Sep 3, 2020 | 89.10 |
| Sep 2, 2020 | 90.31 |
| Sep 1, 2020 | 87.14 |
| Aug 31, 2020 | 86.67 |
| Aug 28, 2020 | 89.86 |
| Aug 27, 2020 | 85.76 |
| Aug 26, 2020 | 82.73 |
| Aug 25, 2020 | 82.61 |
| Aug 24, 2020 | 82.88 |
| Aug 21, 2020 | 82.71 |
| Aug 20, 2020 | 80.91 |
| Aug 19, 2020 | 79.87 |
| Aug 18, 2020 | 82.83 |
| Aug 17, 2020 | 83.90 |
| Aug 14, 2020 | 84.07 |
| Aug 13, 2020 | 84.55 |
| Aug 12, 2020 | 84.60 |
| Aug 11, 2020 | 84.14 |
| Aug 10, 2020 | 81.53 |
| Aug 7, 2020 | 79.06 |
| Aug 6, 2020 | 76.49 |
| Aug 5, 2020 | 75.75 |
| Aug 4, 2020 | 76.48 |
| Aug 3, 2020 | 74.49 |
| Jul 31, 2020 | 75.90 |
| Jul 30, 2020 | 78.55 |
| Jul 29, 2020 | 78.84 |
| Jul 28, 2020 | 75.84 |
| Jul 27, 2020 | 76.37 |
| Jul 24, 2020 | 78.64 |
| Jul 23, 2020 | 76.17 |
| Jul 22, 2020 | 77.39 |
| Jul 21, 2020 | 75.50 |
| Jul 20, 2020 | 74.29 |
| Jul 17, 2020 | 77.51 |
| Jul 16, 2020 | 76.69 |
| Jul 15, 2020 | 79.12 |
| Jul 14, 2020 | 72.93 |
| Jul 13, 2020 | 72.90 |
| Jul 10, 2020 | 72.09 |
| Jul 9, 2020 | 71.34 |
| Jul 8, 2020 | 73.12 |
| Jul 7, 2020 | 72.19 |
| Jul 6, 2020 | 74.99 |
| Jul 2, 2020 | 74.78 |
| Jul 1, 2020 | 76.11 |
| Jun 30, 2020 | 75.77 |
| Jun 29, 2020 | 76.63 |
| Jun 26, 2020 | 72.95 |
| Jun 25, 2020 | 74.59 |
| Jun 24, 2020 | 70.81 |
| Jun 23, 2020 | 75.35 |
| Jun 22, 2020 | 71.35 |
| Jun 19, 2020 | 70.27 |
| Jun 18, 2020 | 74.13 |
| Jun 17, 2020 | 74.19 |
| Jun 16, 2020 | 76.71 |
| Jun 15, 2020 | 76.50 |
| Jun 12, 2020 | 75.94 |
| Jun 11, 2020 | 72.93 |
| Jun 10, 2020 | 77.77 |
| Jun 9, 2020 | 80.89 |
| Jun 8, 2020 | 84.74 |
| Jun 5, 2020 | 85.59 |
| Jun 4, 2020 | 86.04 |
| Jun 3, 2020 | 85.93 |
| Jun 2, 2020 | 78.12 |
| Jun 1, 2020 | 78.31 |
| May 29, 2020 | 76.86 |
| May 28, 2020 | 79.50 |
| May 27, 2020 | 81.56 |
| May 26, 2020 | 78.47 |
| May 22, 2020 | 75.63 |
| May 21, 2020 | 77.22 |
| May 20, 2020 | 78.32 |
| May 19, 2020 | 75.82 |
| May 18, 2020 | 75.45 |
| May 15, 2020 | 69.61 |
| May 14, 2020 | 66.66 |
| May 13, 2020 | 65.88 |
| May 12, 2020 | 70.32 |
| May 11, 2020 | 73.93 |
| May 8, 2020 | 74.72 |
| May 7, 2020 | 70.53 |
| May 6, 2020 | 68.21 |
| May 5, 2020 | 68.99 |
| May 4, 2020 | 70.62 |
| May 1, 2020 | 69.85 |
| Apr 30, 2020 | 73.79 |
| Apr 29, 2020 | 78.21 |
| Apr 28, 2020 | 74.80 |
| Apr 27, 2020 | 72.40 |
| Apr 24, 2020 | 68.82 |
| Apr 23, 2020 | 66.87 |
| Apr 22, 2020 | 68.30 |
| Apr 21, 2020 | 63.32 |
| Apr 20, 2020 | 61.79 |
| Apr 17, 2020 | 63.35 |
| Apr 16, 2020 | 57.98 |
| Apr 15, 2020 | 58.79 |
| Apr 14, 2020 | 61.15 |
| Apr 13, 2020 | 60.89 |
| Apr 9, 2020 | 64.34 |
| Apr 8, 2020 | 63.57 |
| Apr 7, 2020 | 58.96 |
| Apr 6, 2020 | 52.40 |
| Apr 3, 2020 | 45.48 |
| Apr 2, 2020 | 44.31 |
| Apr 1, 2020 | 46.02 |
| Mar 31, 2020 | 54.46 |
| Mar 30, 2020 | 56.85 |
| Mar 27, 2020 | 54.66 |
| Mar 26, 2020 | 60.56 |
| Mar 25, 2020 | 58.45 |
| Mar 24, 2020 | 53.89 |
| Mar 23, 2020 | 41.03 |
| Mar 20, 2020 | 39.00 |
| Mar 19, 2020 | 42.42 |
| Mar 18, 2020 | 34.16 |
| Mar 17, 2020 | 41.93 |
| Mar 16, 2020 | 49.21 |
| Mar 13, 2020 | 65.32 |
| Mar 12, 2020 | 59.17 |
| Mar 11, 2020 | 70.21 |
| Mar 10, 2020 | 82.60 |
| Mar 9, 2020 | 77.43 |
| Mar 6, 2020 | 88.15 |
| Mar 5, 2020 | 87.95 |
| Mar 4, 2020 | 95.06 |
| Mar 3, 2020 | 95.31 |
| Mar 2, 2020 | 98.80 |
| Feb 28, 2020 | 97.50 |
| Feb 27, 2020 | 99.36 |
| Feb 26, 2020 | 107.07 |
| Feb 25, 2020 | 111.75 |
| Feb 24, 2020 | 117.89 |
| Feb 21, 2020 | 121.10 |
| Feb 20, 2020 | 120.68 |
| Feb 19, 2020 | 120.68 |
| Feb 18, 2020 | 120.49 |
| Feb 14, 2020 | 121.71 |
| Feb 13, 2020 | 122.27 |
| Feb 12, 2020 | 122.45 |
| Feb 11, 2020 | 122.23 |
| Feb 10, 2020 | 121.79 |
| Feb 7, 2020 | 120.71 |
| Feb 6, 2020 | 121.50 |
| Feb 5, 2020 | 117.48 |
| Feb 4, 2020 | 115.56 |
| Feb 3, 2020 | 114.92 |
| Jan 31, 2020 | 116.43 |
| Jan 30, 2020 | 118.21 |
| Jan 29, 2020 | 119.21 |
| Jan 28, 2020 | 117.45 |
| Jan 27, 2020 | 116.38 |
| Jan 24, 2020 | 117.09 |
| Jan 23, 2020 | 117.62 |
| Jan 22, 2020 | 114.98 |
| Jan 21, 2020 | 114.55 |
| Jan 17, 2020 | 113.52 |
| Jan 16, 2020 | 113.01 |
| Jan 15, 2020 | 111.29 |
| Jan 14, 2020 | 112.21 |
| Jan 13, 2020 | 113.25 |
| Jan 10, 2020 | 114.55 |
| Jan 9, 2020 | 114.39 |
| Jan 8, 2020 | 113.85 |
| Jan 7, 2020 | 112.15 |
| Jan 6, 2020 | 113.12 |
| Jan 3, 2020 | 112.38 |
| Jan 2, 2020 | 112.26 |
| Dec 31, 2019 | 109.01 |
| Dec 30, 2019 | 108.96 |
| Dec 27, 2019 | 108.01 |
| Dec 26, 2019 | 108.91 |
| Dec 24, 2019 | 108.50 |
| Dec 23, 2019 | 108.70 |
| Dec 20, 2019 | 110.24 |
| Dec 19, 2019 | 109.03 |
| Dec 18, 2019 | 116.31 |
| Dec 17, 2019 | 116.01 |
| Dec 16, 2019 | 116.02 |
| Dec 13, 2019 | 115.58 |
| Dec 12, 2019 | 116.27 |
| Dec 11, 2019 | 117.44 |
| Dec 10, 2019 | 118.58 |
| Dec 9, 2019 | 118.10 |
| Dec 6, 2019 | 119.83 |
| Dec 5, 2019 | 118.49 |
| Dec 4, 2019 | 117.95 |
| Dec 3, 2019 | 118.47 |
| Dec 2, 2019 | 119.32 |
| Nov 29, 2019 | 118.44 |
| Nov 27, 2019 | 117.46 |
| Nov 26, 2019 | 117.19 |
| Nov 25, 2019 | 115.66 |
| Nov 22, 2019 | 114.67 |
| Nov 21, 2019 | 113.49 |
| Nov 20, 2019 | 114.75 |
| Nov 19, 2019 | 113.49 |
| Nov 18, 2019 | 113.28 |
| Nov 15, 2019 | 112.60 |
| Nov 14, 2019 | 112.47 |
| Nov 13, 2019 | 112.58 |
| Nov 12, 2019 | 112.44 |
| Nov 11, 2019 | 114.36 |
| Nov 8, 2019 | 114.91 |
| Nov 7, 2019 | 113.48 |
| Nov 6, 2019 | 112.79 |
| Nov 5, 2019 | 112.77 |
| Nov 4, 2019 | 110.95 |
| Nov 1, 2019 | 112.17 |
| Oct 31, 2019 | 112.27 |
| Oct 30, 2019 | 112.99 |
| Oct 29, 2019 | 113.75 |
| Oct 28, 2019 | 111.35 |
| Oct 25, 2019 | 112.37 |
| Oct 24, 2019 | 110.41 |
| Oct 23, 2019 | 110.40 |
| Oct 22, 2019 | 108.82 |
| Oct 21, 2019 | 110.16 |
| Oct 18, 2019 | 110.45 |
| Oct 17, 2019 | 109.14 |
| Oct 16, 2019 | 110.00 |
| Oct 15, 2019 | 110.29 |
| Oct 14, 2019 | 110.45 |
| Oct 11, 2019 | 113.04 |
| Oct 10, 2019 | 112.03 |
| Oct 9, 2019 | 112.47 |
| Oct 8, 2019 | 113.94 |
| Oct 7, 2019 | 115.79 |
| Oct 4, 2019 | 116.42 |
| Oct 3, 2019 | 115.45 |
| Oct 2, 2019 | 115.86 |
| Oct 1, 2019 | 117.01 |
| Sep 30, 2019 | 118.22 |
| Sep 27, 2019 | 116.36 |
| Sep 26, 2019 | 116.44 |
| Sep 25, 2019 | 118.50 |
| Sep 24, 2019 | 117.82 |
| Sep 23, 2019 | 119.19 |
| Sep 20, 2019 | 119.80 |
| Sep 19, 2019 | 120.68 |
| Sep 18, 2019 | 127.13 |
| Sep 17, 2019 | 126.00 |
| Sep 16, 2019 | 126.91 |
| Sep 13, 2019 | 127.34 |
| Sep 12, 2019 | 126.06 |
| Sep 11, 2019 | 127.20 |
| Sep 10, 2019 | 126.95 |
| Sep 9, 2019 | 127.57 |
| Sep 6, 2019 | 125.48 |
| Sep 5, 2019 | 124.06 |
| Sep 4, 2019 | 122.12 |
| Sep 3, 2019 | 119.52 |
| Aug 30, 2019 | 120.98 |
| Aug 29, 2019 | 121.84 |
| Aug 28, 2019 | 120.20 |
| Aug 27, 2019 | 119.52 |
| Aug 26, 2019 | 121.20 |
| Aug 23, 2019 | 120.53 |
| Aug 22, 2019 | 120.90 |
| Aug 21, 2019 | 119.53 |
| Aug 20, 2019 | 118.87 |
| Aug 19, 2019 | 119.57 |
| Aug 16, 2019 | 117.10 |
| Aug 15, 2019 | 114.91 |
| Aug 14, 2019 | 116.80 |
| Aug 13, 2019 | 121.16 |
| Aug 12, 2019 | 120.66 |
| Aug 9, 2019 | 122.43 |
| Aug 8, 2019 | 122.05 |
| Aug 7, 2019 | 118.93 |
| Aug 6, 2019 | 117.89 |
| Aug 5, 2019 | 118.02 |
| Aug 2, 2019 | 120.09 |
| Aug 1, 2019 | 120.88 |
| Jul 31, 2019 | 121.56 |
| Jul 30, 2019 | 124.68 |
| Jul 29, 2019 | 126.62 |
| Jul 26, 2019 | 125.96 |
| Jul 25, 2019 | 123.59 |
| Jul 24, 2019 | 124.24 |
| Jul 23, 2019 | 125.16 |
| Jul 22, 2019 | 125.46 |
| Jul 19, 2019 | 124.41 |
| Jul 18, 2019 | 124.07 |
| Jul 17, 2019 | 122.21 |
| Jul 16, 2019 | 123.21 |
| Jul 15, 2019 | 125.42 |
| Jul 12, 2019 | 124.76 |
| Jul 11, 2019 | 122.33 |
| Jul 10, 2019 | 121.50 |
| Jul 9, 2019 | 122.58 |
| Jul 8, 2019 | 124.98 |
| Jul 5, 2019 | 123.64 |
| Jul 3, 2019 | 121.71 |
| Jul 2, 2019 | 120.83 |
| Jul 1, 2019 | 121.59 |
| Jun 28, 2019 | 121.73 |
| Jun 27, 2019 | 121.54 |
| Jun 26, 2019 | 120.01 |
| Jun 25, 2019 | 123.14 |
| Jun 24, 2019 | 121.99 |
| Jun 21, 2019 | 121.23 |
| Jun 20, 2019 | 118.67 |
| Jun 19, 2019 | 117.41 |
| Jun 18, 2019 | 117.93 |
| Jun 17, 2019 | 118.31 |
| Jun 14, 2019 | 119.68 |
| Jun 13, 2019 | 118.90 |
| Jun 12, 2019 | 117.81 |
| Jun 11, 2019 | 119.03 |
| Jun 10, 2019 | 118.98 |
| Jun 7, 2019 | 121.32 |
| Jun 6, 2019 | 120.68 |
| Jun 5, 2019 | 118.01 |
| Jun 4, 2019 | 118.02 |
| Jun 3, 2019 | 116.45 |
| May 31, 2019 | 116.32 |
| May 30, 2019 | 117.65 |
| May 29, 2019 | 115.93 |
| May 28, 2019 | 118.13 |
| May 24, 2019 | 120.13 |
| May 23, 2019 | 120.76 |
| May 22, 2019 | 123.03 |
| May 21, 2019 | 124.78 |
| May 20, 2019 | 122.91 |
| May 17, 2019 | 119.86 |
| May 16, 2019 | 118.95 |
| May 15, 2019 | 120.96 |
| May 14, 2019 | 121.03 |
| May 13, 2019 | 120.18 |
| May 10, 2019 | 121.75 |
| May 9, 2019 | 120.35 |
| May 8, 2019 | 118.87 |
| May 7, 2019 | 119.46 |
| May 6, 2019 | 118.68 |
| May 3, 2019 | 117.68 |
| May 2, 2019 | 117.81 |
| May 1, 2019 | 115.53 |
| Apr 30, 2019 | 117.60 |
| Apr 29, 2019 | 120.33 |
| Apr 26, 2019 | 121.62 |
| Apr 25, 2019 | 119.15 |
| Apr 24, 2019 | 117.93 |
| Apr 23, 2019 | 117.00 |
| Apr 22, 2019 | 116.82 |
| Apr 18, 2019 | 116.87 |
| Apr 17, 2019 | 114.42 |
| Apr 16, 2019 | 115.74 |
| Apr 15, 2019 | 115.85 |
| Apr 12, 2019 | 116.50 |
| Apr 11, 2019 | 116.35 |
| Apr 10, 2019 | 117.01 |
| Apr 9, 2019 | 117.03 |
| Apr 8, 2019 | 119.33 |
| Apr 5, 2019 | 118.98 |
| Apr 4, 2019 | 118.51 |
| Apr 3, 2019 | 118.45 |
| Apr 2, 2019 | 119.18 |
| Apr 1, 2019 | 120.48 |
| Mar 29, 2019 | 121.47 |
| Mar 28, 2019 | 121.13 |
| Mar 27, 2019 | 119.02 |
| Mar 26, 2019 | 119.10 |
| Mar 25, 2019 | 118.71 |
| Mar 22, 2019 | 117.44 |
| Mar 21, 2019 | 116.11 |
| Mar 20, 2019 | 108.65 |
| Mar 19, 2019 | 110.37 |
| Mar 18, 2019 | 111.09 |
| Mar 15, 2019 | 110.66 |
| Mar 14, 2019 | 110.04 |
| Mar 13, 2019 | 110.04 |
| Mar 12, 2019 | 109.44 |
| Mar 11, 2019 | 108.78 |
| Mar 8, 2019 | 107.64 |
| Mar 7, 2019 | 108.43 |
| Mar 6, 2019 | 109.54 |
| Mar 5, 2019 | 110.68 |
| Mar 4, 2019 | 111.20 |
| Mar 1, 2019 | 111.65 |
| Feb 28, 2019 | 112.11 |
| Feb 27, 2019 | 111.36 |
| Feb 26, 2019 | 111.07 |
| Feb 25, 2019 | 111.09 |
| Feb 22, 2019 | 111.76 |
| Feb 21, 2019 | 111.10 |
| Feb 20, 2019 | 110.54 |
| Feb 19, 2019 | 111.34 |
| Feb 15, 2019 | 112.12 |
| Feb 14, 2019 | 111.90 |
| Feb 13, 2019 | 111.64 |
| Feb 12, 2019 | 111.51 |
| Feb 11, 2019 | 110.29 |
| Feb 8, 2019 | 109.41 |
| Feb 7, 2019 | 109.59 |
| Feb 6, 2019 | 109.24 |
| Feb 5, 2019 | 108.09 |
| Feb 4, 2019 | 107.17 |
| Feb 1, 2019 | 104.98 |
| Jan 31, 2019 | 104.93 |
| Jan 30, 2019 | 106.13 |
| Jan 29, 2019 | 106.22 |
| Jan 28, 2019 | 107.37 |
| Jan 25, 2019 | 106.43 |
| Jan 24, 2019 | 107.42 |
| Jan 23, 2019 | 108.09 |
| Jan 22, 2019 | 108.63 |
| Jan 18, 2019 | 109.02 |
| Jan 17, 2019 | 108.01 |
| Jan 16, 2019 | 106.79 |
| Jan 15, 2019 | 107.26 |
| Jan 14, 2019 | 105.92 |
| Jan 11, 2019 | 107.99 |
| Jan 10, 2019 | 105.78 |
| Jan 9, 2019 | 104.87 |
| Jan 8, 2019 | 105.62 |
| Jan 7, 2019 | 103.94 |
| Jan 4, 2019 | 101.40 |
| Jan 3, 2019 | 98.32 |
| Jan 2, 2019 | 99.93 |
| Dec 31, 2018 | 99.86 |
| Dec 28, 2018 | 98.34 |
| Dec 27, 2018 | 98.55 |
| Dec 26, 2018 | 98.57 |
| Dec 24, 2018 | 96.71 |
| Dec 21, 2018 | 99.18 |
| Dec 20, 2018 | 99.08 |
| Dec 19, 2018 | 100.63 |
| Dec 18, 2018 | 103.85 |
| Dec 17, 2018 | 98.89 |
| Dec 14, 2018 | 103.20 |
| Dec 13, 2018 | 104.22 |
| Dec 12, 2018 | 105.31 |
| Dec 11, 2018 | 101.75 |
| Dec 10, 2018 | 105.36 |
| Dec 7, 2018 | 104.83 |
| Dec 6, 2018 | 109.38 |
| Dec 4, 2018 | 107.75 |
| Dec 3, 2018 | 110.05 |
| Nov 30, 2018 | 110.54 |
| Nov 29, 2018 | 111.26 |
| Nov 28, 2018 | 113.35 |
| Nov 27, 2018 | 109.93 |
| Nov 26, 2018 | 110.28 |
| Nov 23, 2018 | 111.57 |
| Nov 21, 2018 | 111.21 |
| Nov 20, 2018 | 111.34 |
| Nov 19, 2018 | 113.46 |
| Nov 16, 2018 | 111.86 |
| Nov 15, 2018 | 111.82 |
| Nov 14, 2018 | 111.92 |
| Nov 13, 2018 | 112.05 |
| Nov 12, 2018 | 112.39 |
| Nov 9, 2018 | 112.44 |
| Nov 8, 2018 | 112.24 |
| Nov 7, 2018 | 111.22 |
| Nov 6, 2018 | 110.65 |
| Nov 5, 2018 | 106.34 |
| Nov 2, 2018 | 105.30 |
| Nov 1, 2018 | 104.86 |
| Oct 31, 2018 | 106.55 |
| Oct 30, 2018 | 108.07 |
| Oct 29, 2018 | 105.16 |
| Oct 26, 2018 | 103.91 |
| Oct 25, 2018 | 106.43 |
| Oct 24, 2018 | 103.91 |
| Oct 23, 2018 | 107.20 |
| Oct 22, 2018 | 107.13 |
| Oct 19, 2018 | 106.33 |
| Oct 18, 2018 | 109.66 |
| Oct 17, 2018 | 109.94 |
| Oct 16, 2018 | 110.09 |
| Oct 15, 2018 | 106.74 |
| Oct 12, 2018 | 106.76 |
| Oct 11, 2018 | 104.05 |
| Oct 10, 2018 | 106.96 |
| Oct 9, 2018 | 108.64 |
| Oct 8, 2018 | 108.34 |
| Oct 5, 2018 | 108.39 |
| Oct 4, 2018 | 108.14 |
| Oct 3, 2018 | 107.90 |
| Oct 2, 2018 | 107.05 |
| Oct 1, 2018 | 109.22 |
| Sep 28, 2018 | 111.19 |
| Sep 27, 2018 | 111.28 |
| Sep 26, 2018 | 112.54 |
| Sep 25, 2018 | 113.08 |
| Sep 24, 2018 | 113.28 |
| Sep 21, 2018 | 112.89 |
| Sep 20, 2018 | 116.45 |
| Sep 19, 2018 | 117.89 |
| Sep 18, 2018 | 118.90 |
| Sep 17, 2018 | 117.98 |
| Sep 14, 2018 | 119.05 |
| Sep 13, 2018 | 118.85 |
| Sep 12, 2018 | 118.74 |
| Sep 11, 2018 | 119.38 |
| Sep 10, 2018 | 118.68 |
| Sep 7, 2018 | 119.16 |
| Sep 6, 2018 | 118.81 |
| Sep 5, 2018 | 118.87 |
| Sep 4, 2018 | 117.27 |
| Aug 31, 2018 | 116.04 |
| Aug 30, 2018 | 115.62 |
| Aug 29, 2018 | 114.88 |
| Aug 28, 2018 | 114.98 |
| Aug 27, 2018 | 113.88 |
| Aug 24, 2018 | 114.33 |
| Aug 23, 2018 | 114.31 |
| Aug 22, 2018 | 113.76 |
| Aug 21, 2018 | 114.00 |
| Aug 20, 2018 | 114.36 |
| Aug 17, 2018 | 113.85 |
| Aug 16, 2018 | 112.88 |
| Aug 15, 2018 | 112.34 |
| Aug 14, 2018 | 111.16 |
| Aug 13, 2018 | 109.33 |
| Aug 10, 2018 | 109.47 |
| Aug 9, 2018 | 109.42 |
| Aug 8, 2018 | 109.88 |
| Aug 7, 2018 | 109.98 |
| Aug 6, 2018 | 110.89 |
| Aug 3, 2018 | 108.88 |
| Aug 2, 2018 | 108.77 |
| Aug 1, 2018 | 106.53 |
| Jul 31, 2018 | 106.94 |
| Jul 30, 2018 | 106.42 |
| Jul 27, 2018 | 106.78 |
| Jul 26, 2018 | 107.01 |
| Jul 25, 2018 | 107.05 |
| Jul 24, 2018 | 108.30 |
| Jul 23, 2018 | 110.96 |
| Jul 20, 2018 | 110.46 |
| Jul 19, 2018 | 111.81 |
| Jul 18, 2018 | 112.15 |
| Jul 17, 2018 | 110.38 |
| Jul 16, 2018 | 111.28 |
| Jul 13, 2018 | 112.09 |
| Jul 12, 2018 | 111.39 |
| Jul 11, 2018 | 110.46 |
| Jul 10, 2018 | 109.80 |
| Jul 9, 2018 | 110.43 |
| Jul 6, 2018 | 111.08 |
| Jul 5, 2018 | 110.19 |
| Jul 3, 2018 | 108.67 |
| Jul 2, 2018 | 109.51 |
| Jun 29, 2018 | 107.06 |
| Jun 28, 2018 | 108.00 |
| Jun 27, 2018 | 105.87 |
| Jun 26, 2018 | 107.84 |
| Jun 25, 2018 | 107.30 |
| Jun 22, 2018 | 108.87 |
| Jun 21, 2018 | 107.06 |
| Jun 20, 2018 | 93.27 |
| Jun 19, 2018 | 94.61 |
| Jun 18, 2018 | 94.32 |
| Jun 15, 2018 | 94.10 |
| Jun 14, 2018 | 92.19 |
| Jun 13, 2018 | 92.38 |
| Jun 12, 2018 | 92.83 |
| Jun 11, 2018 | 92.31 |
| Jun 8, 2018 | 91.45 |
| Jun 7, 2018 | 91.40 |
| Jun 6, 2018 | 90.91 |
| Jun 5, 2018 | 89.26 |
| Jun 4, 2018 | 88.67 |
| Jun 1, 2018 | 88.50 |
| May 31, 2018 | 87.41 |
| May 30, 2018 | 88.97 |
| May 29, 2018 | 88.08 |
| May 25, 2018 | 87.88 |
| May 24, 2018 | 86.95 |
| May 23, 2018 | 85.71 |
| May 22, 2018 | 85.94 |
| May 21, 2018 | 86.22 |
| May 18, 2018 | 85.06 |
| May 17, 2018 | 85.94 |
| May 16, 2018 | 87.22 |
| May 15, 2018 | 87.30 |
| May 14, 2018 | 86.97 |
| May 11, 2018 | 90.33 |
| May 10, 2018 | 91.34 |
| May 9, 2018 | 91.84 |
| May 8, 2018 | 92.27 |
| May 7, 2018 | 91.91 |
| May 4, 2018 | 92.83 |
| May 3, 2018 | 91.83 |
| May 2, 2018 | 91.99 |
| May 1, 2018 | 93.30 |
| Apr 30, 2018 | 92.86 |
| Apr 27, 2018 | 94.44 |
| Apr 26, 2018 | 92.85 |
| Apr 25, 2018 | 91.12 |
| Apr 24, 2018 | 90.40 |
| Apr 23, 2018 | 91.05 |
| Apr 20, 2018 | 91.05 |
| Apr 19, 2018 | 89.76 |
| Apr 18, 2018 | 89.76 |
| Apr 17, 2018 | 89.42 |
| Apr 16, 2018 | 88.95 |
| Apr 13, 2018 | 87.72 |
| Apr 12, 2018 | 86.85 |
| Apr 11, 2018 | 86.50 |
| Apr 10, 2018 | 86.59 |
| Apr 9, 2018 | 86.55 |
| Apr 6, 2018 | 86.86 |
| Apr 5, 2018 | 86.67 |
| Apr 4, 2018 | 86.84 |
| Apr 3, 2018 | 84.56 |
| Apr 2, 2018 | 84.07 |
| Mar 29, 2018 | 85.25 |
| Mar 28, 2018 | 84.38 |
| Mar 27, 2018 | 84.22 |
| Mar 26, 2018 | 84.82 |
| Mar 23, 2018 | 84.25 |
| Mar 22, 2018 | 85.94 |
| Mar 21, 2018 | 93.31 |
| Mar 20, 2018 | 95.11 |
| Mar 19, 2018 | 94.37 |
| Mar 16, 2018 | 94.55 |
| Mar 15, 2018 | 93.62 |
| Mar 14, 2018 | 94.21 |
| Mar 13, 2018 | 94.48 |
| Mar 12, 2018 | 94.75 |
| Mar 9, 2018 | 94.81 |
| Mar 8, 2018 | 93.62 |
| Mar 7, 2018 | 93.39 |
| Mar 6, 2018 | 94.12 |
| Mar 5, 2018 | 94.45 |
| Mar 2, 2018 | 95.47 |
| Mar 1, 2018 | 92.50 |
| Feb 28, 2018 | 92.19 |
| Feb 27, 2018 | 92.88 |
| Feb 26, 2018 | 96.32 |
| Feb 23, 2018 | 95.35 |
| Feb 22, 2018 | 95.19 |
| Feb 21, 2018 | 95.30 |
| Feb 20, 2018 | 94.90 |
| Feb 16, 2018 | 96.52 |
| Feb 15, 2018 | 97.69 |
| Feb 14, 2018 | 95.61 |
| Feb 13, 2018 | 94.72 |
| Feb 12, 2018 | 94.22 |
| Feb 9, 2018 | 92.69 |
| Feb 8, 2018 | 91.33 |
| Feb 7, 2018 | 95.08 |
| Feb 6, 2018 | 94.38 |
| Feb 5, 2018 | 94.22 |
| Feb 2, 2018 | 96.04 |
| Feb 1, 2018 | 97.51 |
| Jan 31, 2018 | 95.85 |
| Jan 30, 2018 | 96.54 |
| Jan 29, 2018 | 98.23 |
| Jan 26, 2018 | 98.49 |
| Jan 25, 2018 | 97.86 |
| Jan 24, 2018 | 97.55 |
| Jan 23, 2018 | 97.49 |
| Jan 22, 2018 | 98.06 |
| Jan 19, 2018 | 99.04 |
| Jan 18, 2018 | 97.36 |
| Jan 17, 2018 | 97.46 |
| Jan 16, 2018 | 96.74 |
| Jan 12, 2018 | 98.02 |
| Jan 11, 2018 | 97.60 |
| Jan 10, 2018 | 96.79 |
| Jan 9, 2018 | 97.49 |
| Jan 8, 2018 | 98.78 |
| Jan 5, 2018 | 99.31 |
| Jan 4, 2018 | 98.52 |
| Jan 3, 2018 | 98.54 |
| Jan 2, 2018 | 96.32 |
| Dec 29, 2017 | 96.02 |
| Dec 28, 2017 | 97.50 |
| Dec 27, 2017 | 97.41 |
| Dec 26, 2017 | 97.15 |
| Dec 22, 2017 | 96.40 |
| Dec 21, 2017 | 95.06 |
| Dec 20, 2017 | 95.67 |
| Dec 19, 2017 | 96.69 |
| Dec 18, 2017 | 90.54 |
| Dec 15, 2017 | 88.41 |
| Dec 14, 2017 | 86.96 |
| Dec 13, 2017 | 87.60 |
| Dec 12, 2017 | 87.14 |
| Dec 11, 2017 | 86.55 |
| Dec 8, 2017 | 86.41 |
| Dec 7, 2017 | 85.28 |
| Dec 6, 2017 | 85.53 |
| Dec 5, 2017 | 86.14 |
| Dec 4, 2017 | 86.06 |
| Dec 1, 2017 | 85.04 |
| Nov 30, 2017 | 84.32 |
| Nov 29, 2017 | 84.81 |
| Nov 28, 2017 | 83.06 |
| Nov 27, 2017 | 80.28 |
| Nov 24, 2017 | 80.24 |
| Nov 22, 2017 | 79.76 |
| Nov 21, 2017 | 80.33 |
| Nov 20, 2017 | 82.29 |
| Nov 17, 2017 | 82.81 |
| Nov 16, 2017 | 82.33 |
| Nov 15, 2017 | 81.95 |
| Nov 14, 2017 | 82.85 |
| Nov 13, 2017 | 82.84 |
| Nov 10, 2017 | 82.64 |
| Nov 9, 2017 | 82.14 |
| Nov 8, 2017 | 82.12 |
| Nov 7, 2017 | 81.65 |
| Nov 6, 2017 | 82.40 |
| Nov 3, 2017 | 82.28 |
| Nov 2, 2017 | 81.81 |
| Nov 1, 2017 | 82.08 |
| Oct 31, 2017 | 82.27 |
| Oct 30, 2017 | 82.77 |
| Oct 27, 2017 | 83.33 |
| Oct 26, 2017 | 82.79 |
| Oct 25, 2017 | 81.81 |
| Oct 24, 2017 | 82.64 |
| Oct 23, 2017 | 82.35 |
| Oct 20, 2017 | 82.77 |
| Oct 19, 2017 | 81.97 |
| Oct 18, 2017 | 81.96 |
| Oct 17, 2017 | 81.56 |
| Oct 16, 2017 | 80.20 |
| Oct 13, 2017 | 79.42 |
| Oct 12, 2017 | 79.21 |
| Oct 11, 2017 | 79.34 |
| Oct 10, 2017 | 79.28 |
| Oct 9, 2017 | 79.74 |
| Oct 6, 2017 | 80.83 |
| Oct 5, 2017 | 79.72 |
| Oct 4, 2017 | 79.60 |
| Oct 3, 2017 | 80.11 |
| Oct 2, 2017 | 79.17 |
| Sep 29, 2017 | 78.78 |
| Sep 28, 2017 | 78.96 |
| Sep 27, 2017 | 79.15 |
| Sep 26, 2017 | 77.71 |
| Sep 25, 2017 | 83.14 |
| Sep 22, 2017 | 82.88 |
| Sep 21, 2017 | 83.06 |
| Sep 20, 2017 | 83.80 |
| Sep 19, 2017 | 83.31 |
| Sep 18, 2017 | 84.37 |
| Sep 15, 2017 | 83.86 |
| Sep 14, 2017 | 83.20 |
| Sep 13, 2017 | 83.62 |
| Sep 12, 2017 | 81.22 |
| Sep 11, 2017 | 79.74 |
| Sep 8, 2017 | 78.55 |
| Sep 7, 2017 | 77.05 |
| Sep 6, 2017 | 78.36 |
| Sep 5, 2017 | 81.19 |
| Sep 1, 2017 | 81.92 |
| Aug 31, 2017 | 82.09 |
| Aug 30, 2017 | 82.88 |
| Aug 29, 2017 | 82.64 |
| Aug 28, 2017 | 84.84 |
| Aug 25, 2017 | 83.68 |
| Aug 24, 2017 | 82.38 |
| Aug 23, 2017 | 83.44 |
| Aug 22, 2017 | 85.30 |
| Aug 21, 2017 | 84.51 |
| Aug 18, 2017 | 83.99 |
| Aug 17, 2017 | 84.13 |
| Aug 16, 2017 | 84.39 |
| Aug 15, 2017 | 83.48 |
| Aug 14, 2017 | 82.75 |
| Aug 11, 2017 | 83.34 |
| Aug 10, 2017 | 82.53 |
| Aug 9, 2017 | 81.28 |
| Aug 8, 2017 | 81.83 |
| Aug 7, 2017 | 83.77 |
| Aug 4, 2017 | 83.15 |
| Aug 3, 2017 | 82.08 |
| Aug 2, 2017 | 84.56 |
| Aug 1, 2017 | 84.80 |
| Jul 31, 2017 | 83.88 |
| Jul 28, 2017 | 83.85 |
| Jul 27, 2017 | 84.49 |
| Jul 26, 2017 | 85.83 |
| Jul 25, 2017 | 86.85 |
| Jul 24, 2017 | 86.63 |
| Jul 21, 2017 | 88.68 |
| Jul 20, 2017 | 89.57 |
| Jul 19, 2017 | 89.86 |
| Jul 18, 2017 | 89.04 |
| Jul 17, 2017 | 89.66 |
| Jul 14, 2017 | 88.95 |
| Jul 13, 2017 | 88.57 |
| Jul 12, 2017 | 89.61 |
| Jul 11, 2017 | 89.30 |
| Jul 10, 2017 | 89.25 |
| Jul 7, 2017 | 90.17 |
| Jul 6, 2017 | 89.68 |
| Jul 5, 2017 | 90.13 |
| Jul 3, 2017 | 91.34 |
| Jun 30, 2017 | 90.44 |
| Jun 29, 2017 | 91.76 |
| Jun 28, 2017 | 91.56 |
| Jun 27, 2017 | 92.69 |
| Jun 26, 2017 | 90.08 |
| Jun 23, 2017 | 88.73 |
| Jun 22, 2017 | 89.16 |
| Jun 21, 2017 | 88.28 |
| Jun 20, 2017 | 88.68 |
| Jun 19, 2017 | 90.57 |
| Jun 16, 2017 | 89.30 |
| Jun 15, 2017 | 89.80 |
| Jun 14, 2017 | 90.47 |
| Jun 13, 2017 | 90.02 |
| Jun 12, 2017 | 91.94 |
| Jun 9, 2017 | 92.12 |
| Jun 8, 2017 | 91.85 |
| Jun 7, 2017 | 92.05 |
| Jun 6, 2017 | 91.98 |
| Jun 5, 2017 | 91.82 |
| Jun 2, 2017 | 91.30 |
| Jun 1, 2017 | 90.09 |
| May 31, 2017 | 88.93 |
| May 30, 2017 | 87.49 |
| May 26, 2017 | 87.95 |
| May 25, 2017 | 88.10 |
| May 24, 2017 | 87.21 |
| May 23, 2017 | 86.64 |
| May 22, 2017 | 87.40 |
| May 19, 2017 | 86.96 |
| May 18, 2017 | 86.45 |
| May 17, 2017 | 85.53 |
| May 16, 2017 | 85.96 |
| May 15, 2017 | 88.40 |
| May 12, 2017 | 88.31 |
| May 11, 2017 | 88.22 |
| May 10, 2017 | 87.63 |
| May 9, 2017 | 87.27 |
| May 8, 2017 | 87.08 |
| May 5, 2017 | 87.33 |
| May 4, 2017 | 87.33 |
| May 3, 2017 | 87.42 |
| May 2, 2017 | 86.82 |
| May 1, 2017 | 85.63 |
| Apr 28, 2017 | 85.19 |
| Apr 27, 2017 | 85.96 |
| Apr 26, 2017 | 86.05 |
| Apr 25, 2017 | 85.55 |
| Apr 24, 2017 | 85.18 |
| Apr 21, 2017 | 84.16 |
| Apr 20, 2017 | 84.05 |
| Apr 19, 2017 | 83.04 |
| Apr 18, 2017 | 82.72 |
| Apr 17, 2017 | 82.64 |
| Apr 13, 2017 | 81.97 |
| Apr 12, 2017 | 82.49 |
| Apr 11, 2017 | 82.94 |
| Apr 10, 2017 | 82.70 |
| Apr 7, 2017 | 82.84 |
| Apr 6, 2017 | 83.38 |
| Apr 5, 2017 | 82.88 |
| Apr 4, 2017 | 83.98 |
| Apr 3, 2017 | 83.21 |
| Mar 31, 2017 | 83.67 |
| Mar 30, 2017 | 82.83 |
| Mar 29, 2017 | 82.57 |
| Mar 28, 2017 | 82.62 |
| Mar 27, 2017 | 75.58 |
| Mar 24, 2017 | 76.71 |
| Mar 23, 2017 | 76.64 |
| Mar 22, 2017 | 77.00 |
| Mar 21, 2017 | 76.60 |
| Mar 20, 2017 | 76.86 |
| Mar 17, 2017 | 76.66 |
| Mar 16, 2017 | 75.40 |
| Mar 15, 2017 | 75.83 |
| Mar 14, 2017 | 74.61 |
| Mar 13, 2017 | 74.45 |
| Mar 10, 2017 | 74.16 |
| Mar 9, 2017 | 75.22 |
| Mar 8, 2017 | 75.18 |
| Mar 7, 2017 | 74.51 |
| Mar 6, 2017 | 74.68 |
| Mar 3, 2017 | 75.11 |
| Mar 2, 2017 | 75.47 |
| Mar 1, 2017 | 74.89 |
| Feb 28, 2017 | 74.68 |
| Feb 27, 2017 | 74.53 |
| Feb 24, 2017 | 75.46 |
| Feb 23, 2017 | 75.46 |
| Feb 22, 2017 | 75.42 |
| Feb 21, 2017 | 76.70 |
| Feb 17, 2017 | 76.73 |
| Feb 16, 2017 | 75.80 |
| Feb 15, 2017 | 75.74 |
| Feb 14, 2017 | 76.24 |
| Feb 13, 2017 | 76.08 |
| Feb 10, 2017 | 76.28 |
| Feb 9, 2017 | 75.07 |
| Feb 8, 2017 | 73.44 |
| Feb 7, 2017 | 71.85 |
| Feb 6, 2017 | 72.33 |
| Feb 3, 2017 | 71.82 |
| Feb 2, 2017 | 71.63 |
| Feb 1, 2017 | 72.18 |
| Jan 31, 2017 | 73.28 |
| Jan 30, 2017 | 73.82 |
| Jan 27, 2017 | 73.56 |
| Jan 26, 2017 | 73.55 |
| Jan 25, 2017 | 73.57 |
| Jan 24, 2017 | 73.67 |
| Jan 23, 2017 | 73.00 |
| Jan 20, 2017 | 73.44 |
| Jan 19, 2017 | 72.59 |
| Jan 18, 2017 | 73.16 |
| Jan 17, 2017 | 72.88 |
| Jan 13, 2017 | 73.37 |
| Jan 12, 2017 | 73.81 |
| Jan 11, 2017 | 72.89 |
| Jan 10, 2017 | 72.25 |
| Jan 9, 2017 | 71.56 |
| Jan 6, 2017 | 71.55 |
| Jan 5, 2017 | 72.33 |
| Jan 4, 2017 | 72.09 |
| Jan 3, 2017 | 72.06 |
| Dec 30, 2016 | 72.72 |
| Dec 29, 2016 | 73.78 |
| Dec 28, 2016 | 73.68 |
| Dec 27, 2016 | 74.37 |
| Dec 23, 2016 | 74.48 |
| Dec 22, 2016 | 74.57 |
| Dec 21, 2016 | 75.74 |
| Dec 20, 2016 | 75.74 |
| Dec 19, 2016 | 75.68 |
| Dec 16, 2016 | 75.53 |
| Dec 15, 2016 | 75.76 |
| Dec 14, 2016 | 76.40 |
| Dec 13, 2016 | 76.86 |
| Dec 12, 2016 | 78.09 |
| Dec 9, 2016 | 78.60 |
| Dec 8, 2016 | 78.94 |
| Dec 7, 2016 | 78.59 |
| Dec 6, 2016 | 77.25 |
| Dec 5, 2016 | 76.71 |
| Dec 2, 2016 | 75.04 |
| Dec 1, 2016 | 75.79 |
| Nov 30, 2016 | 73.30 |
| Nov 29, 2016 | 72.88 |
| Nov 28, 2016 | 73.93 |
| Nov 25, 2016 | 74.95 |
| Nov 23, 2016 | 74.49 |
| Nov 22, 2016 | 74.00 |
| Nov 21, 2016 | 73.14 |
| Nov 18, 2016 | 72.84 |
| Nov 17, 2016 | 72.47 |
| Nov 16, 2016 | 71.60 |
| Nov 15, 2016 | 73.07 |
| Nov 14, 2016 | 72.51 |
| Nov 11, 2016 | 70.12 |
| Nov 10, 2016 | 69.31 |
| Nov 9, 2016 | 68.58 |
| Nov 8, 2016 | 65.61 |
| Nov 7, 2016 | 65.50 |
| Nov 4, 2016 | 63.86 |
| Nov 3, 2016 | 63.80 |
| Nov 2, 2016 | 64.62 |
| Nov 1, 2016 | 64.34 |
| Oct 31, 2016 | 64.79 |
| Oct 28, 2016 | 62.61 |
| Oct 27, 2016 | 61.52 |
| Oct 26, 2016 | 61.16 |
| Oct 25, 2016 | 61.72 |
| Oct 24, 2016 | 63.31 |
| Oct 21, 2016 | 63.07 |
| Oct 20, 2016 | 62.88 |
| Oct 19, 2016 | 63.37 |
| Oct 18, 2016 | 63.03 |
| Oct 17, 2016 | 62.57 |
| Oct 14, 2016 | 62.23 |
| Oct 13, 2016 | 62.18 |
| Oct 12, 2016 | 62.80 |
| Oct 11, 2016 | 62.40 |
| Oct 10, 2016 | 62.36 |
| Oct 7, 2016 | 61.63 |
| Oct 6, 2016 | 60.95 |
| Oct 5, 2016 | 61.56 |
| Oct 4, 2016 | 61.72 |
| Oct 3, 2016 | 61.36 |
| Sep 30, 2016 | 61.32 |
| Sep 29, 2016 | 60.63 |
| Sep 28, 2016 | 61.14 |
| Sep 27, 2016 | 61.52 |
| Sep 26, 2016 | 62.47 |
| Sep 23, 2016 | 63.05 |
| Sep 22, 2016 | 61.99 |
| Sep 21, 2016 | 62.36 |
| Sep 20, 2016 | 61.48 |
| Sep 19, 2016 | 61.39 |
| Sep 16, 2016 | 61.95 |
| Sep 15, 2016 | 62.12 |
| Sep 14, 2016 | 61.67 |
| Sep 13, 2016 | 62.60 |
| Sep 12, 2016 | 63.06 |
| Sep 9, 2016 | 61.45 |
| Sep 8, 2016 | 62.42 |
| Sep 7, 2016 | 62.93 |
| Sep 6, 2016 | 62.57 |
| Sep 2, 2016 | 62.33 |
| Sep 1, 2016 | 61.89 |
| Aug 31, 2016 | 61.64 |
| Aug 30, 2016 | 60.88 |
| Aug 29, 2016 | 61.24 |
| Aug 26, 2016 | 61.19 |
| Aug 25, 2016 | 63.00 |
| Aug 24, 2016 | 62.96 |
| Aug 23, 2016 | 62.46 |
| Aug 22, 2016 | 61.48 |
| Aug 19, 2016 | 61.63 |
| Aug 18, 2016 | 62.62 |
| Aug 17, 2016 | 62.42 |
| Aug 16, 2016 | 62.27 |
| Aug 15, 2016 | 62.37 |
| Aug 12, 2016 | 62.75 |
| Aug 11, 2016 | 62.67 |
| Aug 10, 2016 | 61.54 |
| Aug 9, 2016 | 62.31 |
| Aug 8, 2016 | 62.17 |
| Aug 5, 2016 | 62.42 |
| Aug 4, 2016 | 61.05 |
| Aug 3, 2016 | 60.72 |
| Aug 2, 2016 | 60.26 |
| Aug 1, 2016 | 61.70 |
| Jul 29, 2016 | 61.56 |
| Jul 28, 2016 | 61.13 |
| Jul 27, 2016 | 59.68 |
| Jul 26, 2016 | 60.72 |
| Jul 25, 2016 | 63.14 |
| Jul 22, 2016 | 62.56 |
| Jul 21, 2016 | 61.99 |
| Jul 20, 2016 | 62.68 |
| Jul 19, 2016 | 62.38 |
| Jul 18, 2016 | 62.31 |
| Jul 15, 2016 | 62.48 |
| Jul 14, 2016 | 63.15 |
| Jul 13, 2016 | 62.68 |
| Jul 12, 2016 | 62.80 |
| Jul 11, 2016 | 62.62 |
| Jul 8, 2016 | 62.03 |
| Jul 7, 2016 | 62.07 |
| Jul 6, 2016 | 62.22 |
| Jul 5, 2016 | 61.49 |
| Jul 1, 2016 | 63.00 |
| Jun 30, 2016 | 63.34 |
| Jun 29, 2016 | 65.96 |
| Jun 28, 2016 | 65.24 |
| Jun 27, 2016 | 64.94 |
| Jun 24, 2016 | 66.84 |
| Jun 23, 2016 | 67.98 |
| Jun 22, 2016 | 67.18 |
| Jun 21, 2016 | 67.20 |
| Jun 20, 2016 | 67.71 |
| Jun 17, 2016 | 67.47 |
| Jun 16, 2016 | 67.53 |
| Jun 15, 2016 | 67.49 |
| Jun 14, 2016 | 68.08 |
| Jun 13, 2016 | 67.73 |
| Jun 10, 2016 | 67.81 |
| Jun 9, 2016 | 68.33 |
| Jun 8, 2016 | 67.39 |
| Jun 7, 2016 | 67.45 |
| Jun 6, 2016 | 67.35 |
| Jun 3, 2016 | 67.75 |
| Jun 2, 2016 | 67.80 |
| Jun 1, 2016 | 67.43 |
| May 31, 2016 | 67.83 |
| May 27, 2016 | 67.48 |
| May 26, 2016 | 67.28 |
| May 25, 2016 | 66.25 |
| May 24, 2016 | 65.80 |
| May 23, 2016 | 65.00 |
| May 20, 2016 | 66.15 |
| May 19, 2016 | 65.90 |
| May 18, 2016 | 63.04 |
| May 17, 2016 | 63.90 |
| May 16, 2016 | 63.28 |
| May 13, 2016 | 63.31 |
| May 12, 2016 | 63.81 |
| May 11, 2016 | 63.12 |
| May 10, 2016 | 64.66 |
| May 9, 2016 | 64.45 |
| May 6, 2016 | 62.49 |
| May 5, 2016 | 62.97 |
| May 4, 2016 | 63.93 |
| May 3, 2016 | 63.48 |
| May 2, 2016 | 63.61 |
| Apr 29, 2016 | 62.25 |
| Apr 28, 2016 | 63.15 |
| Apr 27, 2016 | 63.64 |
| Apr 26, 2016 | 63.86 |
| Apr 25, 2016 | 63.46 |
| Apr 22, 2016 | 63.30 |
| Apr 21, 2016 | 62.79 |
| Apr 20, 2016 | 63.14 |
| Apr 19, 2016 | 63.19 |
| Apr 18, 2016 | 64.79 |
| Apr 15, 2016 | 64.20 |
| Apr 14, 2016 | 64.85 |
| Apr 13, 2016 | 65.58 |
| Apr 12, 2016 | 65.88 |
| Apr 11, 2016 | 64.74 |
| Apr 8, 2016 | 64.79 |
| Apr 7, 2016 | 64.68 |
| Apr 6, 2016 | 64.99 |
| Apr 5, 2016 | 64.80 |
| Apr 4, 2016 | 67.34 |
| Apr 1, 2016 | 67.04 |
| Mar 31, 2016 | 66.30 |
| Mar 30, 2016 | 66.58 |
| Mar 29, 2016 | 66.63 |
| Mar 28, 2016 | 66.47 |
| Mar 24, 2016 | 65.77 |
| Mar 23, 2016 | 66.52 |
| Mar 22, 2016 | 66.65 |
| Mar 21, 2016 | 67.22 |
| Mar 18, 2016 | 67.29 |
| Mar 17, 2016 | 67.58 |
| Mar 16, 2016 | 67.56 |
| Mar 15, 2016 | 66.84 |
| Mar 14, 2016 | 67.78 |
| Mar 11, 2016 | 67.57 |
| Mar 10, 2016 | 67.12 |
| Mar 9, 2016 | 66.93 |
| Mar 8, 2016 | 64.58 |
| Mar 7, 2016 | 65.15 |
| Mar 4, 2016 | 64.93 |
| Mar 3, 2016 | 64.82 |
| Mar 2, 2016 | 64.68 |
| Mar 1, 2016 | 64.25 |
| Feb 29, 2016 | 63.88 |
| Feb 26, 2016 | 63.74 |
| Feb 25, 2016 | 63.74 |
| Feb 24, 2016 | 63.32 |
| Feb 23, 2016 | 62.86 |
| Feb 22, 2016 | 62.14 |
| Feb 19, 2016 | 61.19 |
| Feb 18, 2016 | 61.52 |
| Feb 17, 2016 | 61.54 |
| Feb 16, 2016 | 59.54 |
| Feb 12, 2016 | 58.67 |
| Feb 11, 2016 | 57.14 |
| Feb 10, 2016 | 57.59 |
| Feb 9, 2016 | 58.48 |
| Feb 8, 2016 | 59.54 |
| Feb 5, 2016 | 58.99 |
| Feb 4, 2016 | 61.52 |
| Feb 3, 2016 | 61.93 |
| Feb 2, 2016 | 62.15 |
| Feb 1, 2016 | 63.33 |
| Jan 29, 2016 | 63.06 |
| Jan 28, 2016 | 63.26 |
| Jan 27, 2016 | 62.59 |
| Jan 26, 2016 | 62.66 |
| Jan 25, 2016 | 61.47 |
| Jan 22, 2016 | 61.93 |
| Jan 21, 2016 | 60.32 |
| Jan 20, 2016 | 59.67 |
| Jan 19, 2016 | 60.83 |
| Jan 15, 2016 | 60.23 |
| Jan 14, 2016 | 61.67 |
| Jan 13, 2016 | 61.86 |
| Jan 12, 2016 | 62.51 |
| Jan 11, 2016 | 61.96 |
| Jan 8, 2016 | 62.01 |
| Jan 7, 2016 | 62.48 |
| Jan 6, 2016 | 62.92 |
| Jan 5, 2016 | 63.89 |
| Jan 4, 2016 | 62.75 |
| Dec 31, 2015 | 63.64 |
| Dec 30, 2015 | 64.29 |
| Dec 29, 2015 | 64.45 |
| Dec 28, 2015 | 64.30 |
| Dec 24, 2015 | 64.56 |
| Dec 23, 2015 | 64.50 |
| Dec 22, 2015 | 64.08 |
| Dec 21, 2015 | 63.70 |
| Dec 18, 2015 | 62.50 |
| Dec 17, 2015 | 58.39 |
| Dec 16, 2015 | 59.29 |
| Dec 15, 2015 | 59.00 |
| Dec 14, 2015 | 58.59 |
| Dec 11, 2015 | 57.77 |
| Dec 10, 2015 | 57.75 |
| Dec 9, 2015 | 58.09 |
| Dec 8, 2015 | 59.18 |
| Dec 7, 2015 | 58.92 |
| Dec 4, 2015 | 57.43 |
| Dec 3, 2015 | 55.20 |
| Dec 2, 2015 | 56.30 |
| Dec 1, 2015 | 56.72 |
| Nov 30, 2015 | 56.17 |
| Nov 27, 2015 | 57.05 |
| Nov 25, 2015 | 56.85 |
| Nov 24, 2015 | 56.33 |
| Nov 23, 2015 | 56.35 |
| Nov 20, 2015 | 55.13 |
| Nov 19, 2015 | 54.42 |
| Nov 18, 2015 | 53.99 |
| Nov 17, 2015 | 53.93 |
| Nov 16, 2015 | 53.97 |
| Nov 13, 2015 | 54.34 |
| Nov 12, 2015 | 55.13 |
| Nov 11, 2015 | 55.51 |
| Nov 10, 2015 | 54.68 |
| Nov 9, 2015 | 61.36 |
| Nov 6, 2015 | 61.71 |
| Nov 5, 2015 | 61.78 |
| Nov 4, 2015 | 61.42 |
| Nov 3, 2015 | 62.55 |
| Nov 2, 2015 | 62.66 |
| Oct 30, 2015 | 61.89 |
| Oct 29, 2015 | 62.43 |
| Oct 28, 2015 | 64.85 |
| Oct 27, 2015 | 63.22 |
| Oct 26, 2015 | 64.71 |
| Oct 23, 2015 | 63.91 |
| Oct 22, 2015 | 64.09 |
| Oct 21, 2015 | 62.80 |
| Oct 20, 2015 | 63.73 |
| Oct 19, 2015 | 65.70 |
| Oct 16, 2015 | 65.14 |
| Oct 15, 2015 | 63.80 |
| Oct 14, 2015 | 63.76 |
| Oct 13, 2015 | 66.42 |
| Oct 12, 2015 | 66.25 |
| Oct 9, 2015 | 66.68 |
| Oct 8, 2015 | 66.76 |
| Oct 7, 2015 | 66.43 |
| Oct 6, 2015 | 67.94 |
| Oct 5, 2015 | 68.47 |
| Oct 2, 2015 | 68.52 |
| Oct 1, 2015 | 68.42 |
| Sep 30, 2015 | 68.54 |
| Sep 29, 2015 | 67.89 |
| Sep 28, 2015 | 68.11 |
| Sep 25, 2015 | 70.76 |
| Sep 24, 2015 | 71.46 |
| Sep 23, 2015 | 71.11 |
| Sep 22, 2015 | 69.69 |
| Sep 21, 2015 | 70.27 |
| Sep 18, 2015 | 69.46 |
| Sep 17, 2015 | 70.28 |
| Sep 16, 2015 | 69.33 |
| Sep 15, 2015 | 70.04 |
| Sep 14, 2015 | 70.20 |
| Sep 11, 2015 | 70.24 |
| Sep 10, 2015 | 69.67 |
| Sep 9, 2015 | 68.96 |
| Sep 8, 2015 | 70.42 |
| Sep 4, 2015 | 68.78 |
| Sep 3, 2015 | 69.21 |
| Sep 2, 2015 | 68.96 |
| Sep 1, 2015 | 67.07 |
| Aug 31, 2015 | 68.01 |
| Aug 28, 2015 | 69.05 |
| Aug 27, 2015 | 68.85 |
| Aug 26, 2015 | 68.16 |
| Aug 25, 2015 | 66.82 |
| Aug 24, 2015 | 66.77 |
| Aug 21, 2015 | 70.18 |
| Aug 20, 2015 | 71.61 |
| Aug 19, 2015 | 72.27 |
| Aug 18, 2015 | 71.61 |
| Aug 17, 2015 | 72.57 |
| Aug 14, 2015 | 72.37 |
| Aug 13, 2015 | 71.95 |
| Aug 12, 2015 | 70.72 |
| Aug 11, 2015 | 70.97 |
| Aug 10, 2015 | 71.11 |
| Aug 7, 2015 | 71.77 |
| Aug 6, 2015 | 70.80 |
| Aug 5, 2015 | 74.91 |
| Aug 4, 2015 | 73.99 |
| Aug 3, 2015 | 73.91 |
| Jul 31, 2015 | 73.76 |
| Jul 30, 2015 | 73.80 |
| Jul 29, 2015 | 73.18 |
| Jul 28, 2015 | 72.43 |
| Jul 27, 2015 | 72.31 |
| Jul 24, 2015 | 73.07 |
| Jul 23, 2015 | 74.87 |
| Jul 22, 2015 | 74.59 |
| Jul 21, 2015 | 73.01 |
| Jul 20, 2015 | 72.95 |
| Jul 17, 2015 | 72.59 |
| Jul 16, 2015 | 72.95 |
| Jul 15, 2015 | 71.39 |
| Jul 14, 2015 | 72.34 |
| Jul 13, 2015 | 72.37 |
| Jul 10, 2015 | 72.16 |
| Jul 9, 2015 | 71.56 |
| Jul 8, 2015 | 70.84 |
| Jul 7, 2015 | 72.10 |
| Jul 6, 2015 | 70.69 |
| Jul 2, 2015 | 70.31 |
| Jul 1, 2015 | 70.22 |
| Jun 30, 2015 | 71.08 |
| Jun 29, 2015 | 71.20 |
| Jun 26, 2015 | 72.96 |
| Jun 25, 2015 | 71.23 |
| Jun 24, 2015 | 70.84 |
| Jun 23, 2015 | 69.39 |
| Jun 22, 2015 | 69.38 |
| Jun 19, 2015 | 68.87 |
| Jun 18, 2015 | 69.16 |
| Jun 17, 2015 | 68.26 |
| Jun 16, 2015 | 67.94 |
| Jun 15, 2015 | 68.13 |
| Jun 12, 2015 | 68.11 |
| Jun 11, 2015 | 67.05 |
| Jun 10, 2015 | 66.95 |
| Jun 9, 2015 | 65.01 |
| Jun 8, 2015 | 65.41 |
| Jun 5, 2015 | 64.84 |
| Jun 4, 2015 | 64.39 |
| Jun 3, 2015 | 65.32 |
| Jun 2, 2015 | 65.06 |
| Jun 1, 2015 | 65.80 |
| May 29, 2015 | 65.54 |
| May 28, 2015 | 64.94 |
| May 27, 2015 | 64.92 |
| May 26, 2015 | 64.18 |
| May 22, 2015 | 64.75 |
| May 21, 2015 | 64.57 |
| May 20, 2015 | 64.38 |
| May 19, 2015 | 65.13 |
| May 18, 2015 | 64.07 |
| May 15, 2015 | 63.93 |
| May 14, 2015 | 63.39 |
| May 13, 2015 | 62.76 |
| May 12, 2015 | 63.68 |
| May 11, 2015 | 64.16 |
| May 8, 2015 | 63.96 |
| May 7, 2015 | 63.07 |
| May 6, 2015 | 61.64 |
| May 5, 2015 | 61.75 |
| May 4, 2015 | 63.18 |
| May 1, 2015 | 63.99 |
| Apr 30, 2015 | 63.77 |
| Apr 29, 2015 | 64.43 |
| Apr 28, 2015 | 66.37 |
| Apr 27, 2015 | 65.94 |
| Apr 24, 2015 | 67.01 |
| Apr 23, 2015 | 65.81 |
| Apr 22, 2015 | 65.20 |
| Apr 21, 2015 | 65.29 |
| Apr 20, 2015 | 65.22 |
| Apr 17, 2015 | 64.94 |
| Apr 16, 2015 | 66.43 |
| Apr 15, 2015 | 67.05 |
| Apr 14, 2015 | 67.90 |
| Apr 13, 2015 | 68.60 |
| Apr 10, 2015 | 68.78 |
| Apr 9, 2015 | 67.18 |
| Apr 8, 2015 | 67.49 |
| Apr 7, 2015 | 66.26 |
| Apr 6, 2015 | 66.55 |
| Apr 2, 2015 | 67.45 |
| Apr 1, 2015 | 67.47 |
| Mar 31, 2015 | 69.34 |
| Mar 30, 2015 | 69.42 |
| Mar 27, 2015 | 69.05 |
| Mar 26, 2015 | 68.26 |
| Mar 25, 2015 | 68.71 |
| Mar 24, 2015 | 69.73 |
| Mar 23, 2015 | 69.22 |
| Mar 20, 2015 | 66.75 |
| Mar 19, 2015 | 64.87 |
| Mar 18, 2015 | 65.19 |
| Mar 17, 2015 | 65.52 |
| Mar 16, 2015 | 64.91 |
| Mar 13, 2015 | 63.10 |
| Mar 12, 2015 | 63.53 |
| Mar 11, 2015 | 61.72 |
| Mar 10, 2015 | 62.47 |
| Mar 9, 2015 | 63.36 |
| Mar 6, 2015 | 62.71 |
| Mar 5, 2015 | 64.21 |
| Mar 4, 2015 | 62.89 |
| Mar 3, 2015 | 63.89 |
| Mar 2, 2015 | 64.38 |
| Feb 27, 2015 | 64.00 |
| Feb 26, 2015 | 64.38 |
| Feb 25, 2015 | 64.32 |
| Feb 24, 2015 | 63.53 |
| Feb 23, 2015 | 62.59 |
| Feb 20, 2015 | 62.21 |
| Feb 19, 2015 | 62.32 |
| Feb 18, 2015 | 62.17 |
| Feb 17, 2015 | 61.45 |
| Feb 13, 2015 | 61.72 |
| Feb 12, 2015 | 61.41 |
| Feb 11, 2015 | 60.81 |
| Feb 10, 2015 | 61.05 |
| Feb 9, 2015 | 60.17 |
| Feb 6, 2015 | 60.65 |
| Feb 5, 2015 | 60.98 |
| Feb 4, 2015 | 60.66 |
| Feb 3, 2015 | 60.76 |
| Feb 2, 2015 | 60.02 |
| Jan 30, 2015 | 61.38 |
| Jan 29, 2015 | 62.22 |
| Jan 28, 2015 | 60.72 |
| Jan 27, 2015 | 61.41 |
| Jan 26, 2015 | 62.17 |
| Jan 23, 2015 | 61.22 |
| Jan 22, 2015 | 60.94 |
| Jan 21, 2015 | 59.64 |
| Jan 20, 2015 | 59.25 |
| Jan 16, 2015 | 59.10 |
| Jan 15, 2015 | 58.78 |
| Jan 14, 2015 | 59.28 |
| Jan 13, 2015 | 59.25 |
| Jan 12, 2015 | 59.84 |
| Jan 9, 2015 | 59.89 |
| Jan 8, 2015 | 61.14 |
| Jan 7, 2015 | 60.19 |
| Jan 6, 2015 | 58.19 |
| Jan 5, 2015 | 57.99 |
| Jan 2, 2015 | 58.42 |
| Dec 31, 2014 | 58.63 |
| Dec 30, 2014 | 58.79 |
| Dec 29, 2014 | 58.85 |
| Dec 26, 2014 | 58.40 |
| Dec 24, 2014 | 58.42 |
| Dec 23, 2014 | 58.51 |
| Dec 22, 2014 | 58.63 |
| Dec 19, 2014 | 57.37 |
| Dec 18, 2014 | 57.72 |
| Dec 17, 2014 | 57.08 |
| Dec 16, 2014 | 55.91 |
| Dec 15, 2014 | 57.20 |
| Dec 12, 2014 | 57.38 |
| Dec 11, 2014 | 57.83 |
| Dec 10, 2014 | 57.50 |
| Dec 9, 2014 | 57.90 |
| Dec 8, 2014 | 58.57 |
| Dec 5, 2014 | 58.52 |
| Dec 4, 2014 | 57.85 |
| Dec 3, 2014 | 58.11 |
| Dec 2, 2014 | 57.53 |
| Dec 1, 2014 | 57.52 |
| Nov 28, 2014 | 56.99 |
| Nov 26, 2014 | 55.86 |
| Nov 25, 2014 | 54.99 |
| Nov 24, 2014 | 56.36 |
| Nov 21, 2014 | 55.85 |
| Nov 20, 2014 | 55.79 |
| Nov 19, 2014 | 55.61 |
| Nov 18, 2014 | 55.57 |
| Nov 17, 2014 | 55.43 |
| Nov 14, 2014 | 55.90 |
| Nov 13, 2014 | 56.30 |
| Nov 12, 2014 | 56.36 |
| Nov 11, 2014 | 55.72 |
| Nov 10, 2014 | 54.31 |
| Nov 7, 2014 | 53.50 |
| Nov 6, 2014 | 53.10 |
| Nov 5, 2014 | 52.69 |
| Nov 4, 2014 | 52.73 |
| Nov 3, 2014 | 51.98 |
| Oct 31, 2014 | 51.78 |
| Oct 30, 2014 | 51.18 |
| Oct 29, 2014 | 50.94 |
| Oct 28, 2014 | 52.03 |
| Oct 27, 2014 | 51.42 |
| Oct 24, 2014 | 51.05 |
| Oct 23, 2014 | 50.30 |
| Oct 22, 2014 | 49.52 |
| Oct 21, 2014 | 49.42 |
| Oct 20, 2014 | 49.11 |
| Oct 17, 2014 | 48.68 |
| Oct 16, 2014 | 48.36 |
| Oct 15, 2014 | 48.24 |
| Oct 14, 2014 | 48.13 |
| Oct 13, 2014 | 47.08 |
| Oct 10, 2014 | 48.37 |
| Oct 9, 2014 | 49.27 |
| Oct 8, 2014 | 49.99 |
| Oct 7, 2014 | 50.07 |
| Oct 6, 2014 | 51.05 |
| Oct 3, 2014 | 51.59 |
| Oct 2, 2014 | 51.48 |
| Oct 1, 2014 | 50.95 |
| Sep 30, 2014 | 51.46 |
| Sep 29, 2014 | 52.00 |
| Sep 26, 2014 | 51.90 |
| Sep 25, 2014 | 51.28 |
| Sep 24, 2014 | 51.73 |
| Sep 23, 2014 | 50.35 |
| Sep 22, 2014 | 50.47 |
| Sep 19, 2014 | 51.19 |
| Sep 18, 2014 | 50.35 |
| Sep 17, 2014 | 49.79 |
| Sep 16, 2014 | 49.54 |
| Sep 15, 2014 | 49.94 |
| Sep 12, 2014 | 47.58 |
| Sep 11, 2014 | 48.29 |
| Sep 10, 2014 | 47.77 |
| Sep 9, 2014 | 47.78 |
| Sep 8, 2014 | 48.03 |
| Sep 5, 2014 | 48.07 |
| Sep 4, 2014 | 47.83 |
| Sep 3, 2014 | 47.60 |
| Sep 2, 2014 | 47.75 |
| Aug 29, 2014 | 47.32 |
| Aug 28, 2014 | 47.15 |
| Aug 27, 2014 | 47.45 |
| Aug 26, 2014 | 47.61 |
| Aug 25, 2014 | 47.55 |
| Aug 22, 2014 | 47.57 |
| Aug 21, 2014 | 47.45 |
| Aug 20, 2014 | 47.43 |
| Aug 19, 2014 | 47.53 |
| Aug 18, 2014 | 47.21 |
| Aug 15, 2014 | 46.37 |
| Aug 14, 2014 | 47.09 |
| Aug 13, 2014 | 46.79 |
| Aug 12, 2014 | 46.36 |
| Aug 11, 2014 | 46.85 |
| Aug 8, 2014 | 47.21 |
| Aug 7, 2014 | 46.79 |
| Aug 6, 2014 | 46.92 |
| Aug 5, 2014 | 47.29 |
| Aug 4, 2014 | 47.86 |
| Aug 1, 2014 | 46.66 |
| Jul 31, 2014 | 46.75 |
| Jul 30, 2014 | 46.31 |
| Jul 29, 2014 | 46.88 |
| Jul 28, 2014 | 44.92 |
| Jul 25, 2014 | 44.66 |
| Jul 24, 2014 | 45.29 |
| Jul 23, 2014 | 44.49 |
| Jul 22, 2014 | 44.22 |
| Jul 21, 2014 | 44.02 |
| Jul 18, 2014 | 44.38 |
| Jul 17, 2014 | 43.76 |
| Jul 16, 2014 | 43.89 |
| Jul 15, 2014 | 44.08 |
| Jul 14, 2014 | 44.37 |
| Jul 11, 2014 | 44.44 |
| Jul 10, 2014 | 44.76 |
| Jul 9, 2014 | 45.63 |
| Jul 8, 2014 | 45.35 |
| Jul 7, 2014 | 46.11 |
| Jul 3, 2014 | 46.32 |
| Jul 2, 2014 | 46.26 |
| Jul 1, 2014 | 46.22 |
| Jun 30, 2014 | 46.27 |
| Jun 27, 2014 | 46.66 |
| Jun 26, 2014 | 46.89 |
| Jun 25, 2014 | 46.57 |
| Jun 24, 2014 | 46.77 |
| Jun 23, 2014 | 47.76 |
| Jun 20, 2014 | 47.58 |
| Jun 19, 2014 | 49.52 |
| Jun 18, 2014 | 49.72 |
| Jun 17, 2014 | 49.59 |
| Jun 16, 2014 | 49.96 |
| Jun 13, 2014 | 49.68 |
| Jun 12, 2014 | 49.33 |
| Jun 11, 2014 | 50.39 |
| Jun 10, 2014 | 50.36 |
| Jun 9, 2014 | 50.91 |
| Jun 6, 2014 | 51.09 |
| Jun 5, 2014 | 50.71 |
| Jun 4, 2014 | 50.09 |
| Jun 3, 2014 | 50.24 |
| Jun 2, 2014 | 50.64 |
| May 30, 2014 | 50.12 |
| May 29, 2014 | 49.88 |
| May 28, 2014 | 50.18 |
| May 27, 2014 | 49.75 |
| May 23, 2014 | 49.55 |
| May 22, 2014 | 49.51 |
| May 21, 2014 | 48.69 |
| May 20, 2014 | 47.98 |
| May 19, 2014 | 48.98 |
| May 16, 2014 | 48.49 |
| May 15, 2014 | 50.69 |
| May 14, 2014 | 50.47 |
| May 13, 2014 | 50.86 |
| May 12, 2014 | 50.60 |
| May 9, 2014 | 49.73 |
| May 8, 2014 | 49.38 |
| May 7, 2014 | 49.20 |
| May 6, 2014 | 49.23 |
| May 5, 2014 | 49.11 |
| May 2, 2014 | 49.67 |
| May 1, 2014 | 49.63 |
| Apr 30, 2014 | 49.71 |
| Apr 29, 2014 | 50.21 |
| Apr 28, 2014 | 49.86 |
| Apr 25, 2014 | 49.92 |
| Apr 24, 2014 | 50.11 |
| Apr 23, 2014 | 50.30 |
| Apr 22, 2014 | 49.87 |
| Apr 21, 2014 | 48.19 |
| Apr 17, 2014 | 48.47 |
| Apr 16, 2014 | 49.14 |
| Apr 15, 2014 | 48.40 |
| Apr 14, 2014 | 49.32 |
| Apr 11, 2014 | 48.46 |
| Apr 10, 2014 | 49.43 |
| Apr 9, 2014 | 50.29 |
| Apr 8, 2014 | 49.67 |
| Apr 7, 2014 | 50.47 |
| Apr 4, 2014 | 51.24 |
| Apr 3, 2014 | 51.97 |
| Apr 2, 2014 | 52.09 |
| Apr 1, 2014 | 51.48 |
| Mar 31, 2014 | 50.76 |
| Mar 28, 2014 | 50.62 |
| Mar 27, 2014 | 50.19 |
| Mar 26, 2014 | 50.81 |
| Mar 25, 2014 | 50.71 |
| Mar 24, 2014 | 50.68 |
| Mar 21, 2014 | 50.66 |
| Mar 20, 2014 | 49.30 |
| Mar 19, 2014 | 49.08 |
| Mar 18, 2014 | 49.47 |
| Mar 17, 2014 | 49.70 |
| Mar 14, 2014 | 49.22 |
| Mar 13, 2014 | 49.01 |
| Mar 12, 2014 | 50.33 |
| Mar 11, 2014 | 50.15 |
| Mar 10, 2014 | 50.08 |
| Mar 7, 2014 | 49.95 |
| Mar 6, 2014 | 48.91 |
| Mar 5, 2014 | 47.94 |
| Mar 4, 2014 | 48.62 |
| Mar 3, 2014 | 48.33 |
| Feb 28, 2014 | 51.06 |
| Feb 27, 2014 | 49.80 |
| Feb 26, 2014 | 50.00 |
| Feb 25, 2014 | 50.59 |
| Feb 24, 2014 | 51.01 |
| Feb 21, 2014 | 51.01 |
| Feb 20, 2014 | 50.50 |
| Feb 19, 2014 | 48.96 |
| Feb 18, 2014 | 49.01 |
| Feb 14, 2014 | 48.38 |
| Feb 13, 2014 | 48.17 |
| Feb 12, 2014 | 48.49 |
| Feb 11, 2014 | 48.83 |
| Feb 10, 2014 | 48.41 |
| Feb 7, 2014 | 48.26 |
| Feb 6, 2014 | 47.82 |
| Feb 5, 2014 | 47.32 |
| Feb 4, 2014 | 47.71 |
| Feb 3, 2014 | 47.32 |
| Jan 31, 2014 | 49.44 |
| Jan 30, 2014 | 49.50 |
| Jan 29, 2014 | 49.17 |
| Jan 28, 2014 | 50.16 |
| Jan 27, 2014 | 50.23 |
| Jan 24, 2014 | 50.10 |
| Jan 23, 2014 | 51.09 |
| Jan 22, 2014 | 50.88 |
| Jan 21, 2014 | 50.77 |
| Jan 17, 2014 | 50.96 |
| Jan 16, 2014 | 52.24 |
| Jan 15, 2014 | 51.87 |
| Jan 14, 2014 | 51.16 |
| Jan 13, 2014 | 50.83 |
| Jan 10, 2014 | 52.12 |
| Jan 9, 2014 | 51.34 |
| Jan 8, 2014 | 51.61 |
| Jan 7, 2014 | 52.58 |
| Jan 6, 2014 | 52.01 |
| Jan 3, 2014 | 53.01 |
| Jan 2, 2014 | 53.32 |
| Dec 31, 2013 | 54.37 |
| Dec 30, 2013 | 54.47 |
| Dec 27, 2013 | 54.33 |
| Dec 26, 2013 | 54.32 |
| Dec 24, 2013 | 54.01 |
| Dec 23, 2013 | 54.35 |
| Dec 20, 2013 | 51.09 |
| Dec 19, 2013 | 51.02 |
| Dec 18, 2013 | 52.92 |
| Dec 17, 2013 | 52.33 |
| Dec 16, 2013 | 52.29 |
| Dec 13, 2013 | 51.63 |
| Dec 12, 2013 | 51.38 |
| Dec 11, 2013 | 51.47 |
| Dec 10, 2013 | 51.83 |
| Dec 9, 2013 | 52.28 |
| Dec 6, 2013 | 52.48 |
| Dec 5, 2013 | 52.06 |
| Dec 4, 2013 | 52.22 |
| Dec 3, 2013 | 52.20 |
| Dec 2, 2013 | 52.91 |
| Nov 29, 2013 | 53.33 |
| Nov 27, 2013 | 53.49 |
| Nov 26, 2013 | 53.23 |
| Nov 25, 2013 | 53.52 |
| Nov 22, 2013 | 53.87 |
| Nov 21, 2013 | 53.57 |
| Nov 20, 2013 | 52.96 |
| Nov 19, 2013 | 52.76 |
| Nov 18, 2013 | 53.15 |
| Nov 15, 2013 | 53.50 |
| Nov 14, 2013 | 52.66 |
| Nov 13, 2013 | 52.21 |
| Nov 12, 2013 | 51.92 |
| Nov 11, 2013 | 52.15 |
| Nov 8, 2013 | 52.16 |
| Nov 7, 2013 | 52.14 |
| Nov 6, 2013 | 53.06 |
| Nov 5, 2013 | 52.96 |
| Nov 4, 2013 | 51.99 |
| Nov 1, 2013 | 51.48 |
| Oct 31, 2013 | 51.53 |
| Oct 30, 2013 | 52.23 |
| Oct 29, 2013 | 52.60 |
| Oct 28, 2013 | 51.53 |
| Oct 25, 2013 | 51.70 |
| Oct 24, 2013 | 51.49 |
| Oct 23, 2013 | 51.04 |
| Oct 22, 2013 | 51.95 |
| Oct 21, 2013 | 52.07 |
| Oct 18, 2013 | 52.07 |
| Oct 17, 2013 | 51.80 |
| Oct 16, 2013 | 50.66 |
| Oct 15, 2013 | 51.01 |
| Oct 14, 2013 | 50.96 |
| Oct 11, 2013 | 50.50 |
| Oct 10, 2013 | 49.78 |
| Oct 9, 2013 | 49.57 |
| Oct 8, 2013 | 46.28 |
| Oct 7, 2013 | 45.89 |
| Oct 4, 2013 | 46.72 |
| Oct 3, 2013 | 45.95 |
| Oct 2, 2013 | 46.57 |
| Oct 1, 2013 | 46.86 |
| Sep 30, 2013 | 46.29 |
| Sep 27, 2013 | 46.70 |
| Sep 26, 2013 | 46.44 |
| Sep 25, 2013 | 46.00 |
| Sep 24, 2013 | 46.42 |
| Sep 23, 2013 | 46.26 |
| Sep 20, 2013 | 45.78 |
| Sep 19, 2013 | 49.30 |
| Sep 18, 2013 | 49.81 |
| Sep 17, 2013 | 49.58 |
| Sep 16, 2013 | 48.85 |
| Sep 13, 2013 | 48.37 |
| Sep 12, 2013 | 48.21 |
| Sep 11, 2013 | 48.43 |
| Sep 10, 2013 | 47.86 |
| Sep 9, 2013 | 47.65 |
| Sep 6, 2013 | 47.45 |
| Sep 5, 2013 | 46.86 |
| Sep 4, 2013 | 46.77 |
| Sep 3, 2013 | 46.21 |
| Aug 30, 2013 | 46.21 |
| Aug 29, 2013 | 46.55 |
| Aug 28, 2013 | 46.36 |
| Aug 27, 2013 | 46.46 |
| Aug 26, 2013 | 46.93 |
| Aug 23, 2013 | 47.01 |
| Aug 22, 2013 | 47.27 |
| Aug 21, 2013 | 46.93 |
| Aug 20, 2013 | 47.84 |
| Aug 19, 2013 | 47.65 |
| Aug 16, 2013 | 47.91 |
| Aug 15, 2013 | 47.84 |
| Aug 14, 2013 | 48.76 |
| Aug 13, 2013 | 49.14 |
| Aug 12, 2013 | 49.26 |
| Aug 9, 2013 | 49.56 |
| Aug 8, 2013 | 49.54 |
| Aug 7, 2013 | 49.68 |
| Aug 6, 2013 | 49.25 |
| Aug 5, 2013 | 49.62 |
| Aug 2, 2013 | 49.88 |
| Aug 1, 2013 | 49.56 |
| Jul 31, 2013 | 49.05 |
| Jul 30, 2013 | 49.02 |
| Jul 29, 2013 | 49.02 |
| Jul 26, 2013 | 48.93 |
| Jul 25, 2013 | 48.39 |
| Jul 24, 2013 | 48.38 |
| Jul 23, 2013 | 49.21 |
| Jul 22, 2013 | 49.22 |
| Jul 19, 2013 | 49.49 |
| Jul 18, 2013 | 50.07 |
| Jul 17, 2013 | 49.56 |
| Jul 16, 2013 | 50.34 |
| Jul 15, 2013 | 51.15 |
| Jul 12, 2013 | 50.43 |
| Jul 11, 2013 | 50.55 |
| Jul 10, 2013 | 50.95 |
| Jul 9, 2013 | 51.89 |
| Jul 8, 2013 | 51.72 |
| Jul 5, 2013 | 51.33 |
| Jul 3, 2013 | 50.96 |
| Jul 2, 2013 | 50.91 |
| Jul 1, 2013 | 50.64 |
| Jun 28, 2013 | 50.48 |
| Jun 27, 2013 | 49.41 |
| Jun 26, 2013 | 49.55 |
| Jun 25, 2013 | 49.07 |
| Jun 24, 2013 | 49.03 |
| Jun 21, 2013 | 50.12 |
| Jun 20, 2013 | 51.23 |
| Jun 19, 2013 | 52.62 |
| Jun 18, 2013 | 53.13 |
| Jun 17, 2013 | 52.77 |
| Jun 14, 2013 | 52.54 |
| Jun 13, 2013 | 53.28 |
| Jun 12, 2013 | 52.67 |
| Jun 11, 2013 | 54.23 |
| Jun 10, 2013 | 54.66 |
| Jun 7, 2013 | 54.23 |
| Jun 6, 2013 | 53.31 |
| Jun 5, 2013 | 52.74 |
| Jun 4, 2013 | 53.28 |
| Jun 3, 2013 | 52.56 |
| May 31, 2013 | 51.80 |
| May 30, 2013 | 52.48 |
| May 29, 2013 | 52.91 |
| May 28, 2013 | 53.33 |
| May 24, 2013 | 52.83 |
| May 23, 2013 | 53.22 |
| May 22, 2013 | 52.62 |
| May 21, 2013 | 53.65 |
| May 20, 2013 | 53.45 |
| May 17, 2013 | 53.43 |
| May 16, 2013 | 52.78 |
| May 15, 2013 | 53.91 |
| May 14, 2013 | 53.76 |
| May 13, 2013 | 53.16 |
| May 10, 2013 | 53.56 |
| May 9, 2013 | 52.99 |
| May 8, 2013 | 53.31 |
| May 7, 2013 | 53.16 |
| May 6, 2013 | 52.91 |
| May 3, 2013 | 52.82 |
| May 2, 2013 | 52.33 |
| May 1, 2013 | 51.69 |
| Apr 30, 2013 | 51.63 |
| Apr 29, 2013 | 50.88 |
| Apr 26, 2013 | 50.99 |
| Apr 25, 2013 | 50.97 |
| Apr 24, 2013 | 50.35 |
| Apr 23, 2013 | 49.88 |
| Apr 22, 2013 | 49.06 |
| Apr 19, 2013 | 48.89 |
| Apr 18, 2013 | 48.83 |
| Apr 17, 2013 | 48.77 |
| Apr 16, 2013 | 49.44 |
| Apr 15, 2013 | 48.81 |
| Apr 12, 2013 | 50.26 |
| Apr 11, 2013 | 49.83 |
| Apr 10, 2013 | 50.17 |
| Apr 9, 2013 | 49.10 |
| Apr 8, 2013 | 49.90 |
| Apr 5, 2013 | 50.54 |
| Apr 4, 2013 | 51.08 |
| Apr 3, 2013 | 50.61 |
| Apr 2, 2013 | 51.33 |
| Apr 1, 2013 | 50.90 |
| Mar 28, 2013 | 51.68 |
| Mar 27, 2013 | 50.66 |
| Mar 26, 2013 | 50.69 |
| Mar 25, 2013 | 50.38 |
| Mar 22, 2013 | 49.62 |
| Mar 21, 2013 | 48.96 |
| Mar 20, 2013 | 48.74 |
| Mar 19, 2013 | 48.66 |
| Mar 18, 2013 | 48.88 |
| Mar 15, 2013 | 49.37 |
| Mar 14, 2013 | 48.88 |
| Mar 13, 2013 | 49.01 |
| Mar 12, 2013 | 47.93 |
| Mar 11, 2013 | 47.59 |
| Mar 8, 2013 | 47.33 |
| Mar 7, 2013 | 47.48 |
| Mar 6, 2013 | 47.26 |
| Mar 5, 2013 | 46.62 |
| Mar 4, 2013 | 46.27 |
| Mar 1, 2013 | 46.18 |
| Feb 28, 2013 | 46.27 |
| Feb 27, 2013 | 46.83 |
| Feb 26, 2013 | 45.79 |
| Feb 25, 2013 | 45.25 |
| Feb 22, 2013 | 46.23 |
| Feb 21, 2013 | 44.74 |
| Feb 20, 2013 | 44.85 |
| Feb 19, 2013 | 45.25 |
| Feb 15, 2013 | 45.15 |
| Feb 14, 2013 | 45.52 |
| Feb 13, 2013 | 45.86 |
| Feb 12, 2013 | 46.81 |
| Feb 11, 2013 | 47.08 |
| Feb 8, 2013 | 47.36 |
| Feb 7, 2013 | 47.31 |
| Feb 6, 2013 | 47.32 |
| Feb 5, 2013 | 46.84 |
| Feb 4, 2013 | 46.93 |
| Feb 1, 2013 | 46.84 |
| Jan 31, 2013 | 46.50 |
| Jan 30, 2013 | 46.59 |
| Jan 29, 2013 | 45.99 |
| Jan 28, 2013 | 45.90 |
| Jan 25, 2013 | 45.87 |
| Jan 24, 2013 | 45.81 |
| Jan 23, 2013 | 45.50 |
| Jan 22, 2013 | 45.87 |
| Jan 18, 2013 | 45.38 |
| Jan 17, 2013 | 45.39 |
| Jan 16, 2013 | 45.36 |
| Jan 15, 2013 | 45.33 |
| Jan 14, 2013 | 44.64 |
| Jan 11, 2013 | 44.92 |
| Jan 10, 2013 | 45.24 |
| Jan 9, 2013 | 45.80 |
| Jan 8, 2013 | 45.31 |
| Jan 7, 2013 | 46.04 |
| Jan 4, 2013 | 46.46 |
| Jan 3, 2013 | 44.84 |
| Jan 2, 2013 | 45.40 |
| Dec 31, 2012 | 45.07 |
| Dec 28, 2012 | 44.44 |
| Dec 27, 2012 | 44.65 |
| Dec 26, 2012 | 44.52 |
| Dec 24, 2012 | 44.86 |
| Dec 21, 2012 | 45.13 |
| Dec 20, 2012 | 45.47 |
| Dec 19, 2012 | 46.81 |
| Dec 18, 2012 | 47.23 |
| Dec 17, 2012 | 46.88 |
| Dec 14, 2012 | 46.46 |
| Dec 13, 2012 | 45.92 |
| Dec 12, 2012 | 45.80 |
| Dec 11, 2012 | 46.31 |
| Dec 10, 2012 | 46.81 |
| Dec 7, 2012 | 46.66 |
| Dec 6, 2012 | 47.04 |
| Dec 5, 2012 | 47.20 |
| Dec 4, 2012 | 47.40 |
| Dec 3, 2012 | 52.42 |
| Nov 30, 2012 | 52.88 |
| Nov 29, 2012 | 53.65 |
| Nov 28, 2012 | 53.85 |
| Nov 27, 2012 | 52.95 |
| Nov 26, 2012 | 53.24 |
| Nov 23, 2012 | 53.53 |
| Nov 21, 2012 | 52.57 |
| Nov 20, 2012 | 52.49 |
| Nov 19, 2012 | 51.90 |
| Nov 16, 2012 | 50.92 |
| Nov 15, 2012 | 50.48 |
| Nov 14, 2012 | 50.34 |
| Nov 13, 2012 | 51.25 |
| Nov 12, 2012 | 51.37 |
| Nov 9, 2012 | 51.61 |
| Nov 8, 2012 | 51.35 |
| Nov 7, 2012 | 52.74 |
| Nov 6, 2012 | 54.07 |
| Nov 5, 2012 | 53.01 |
| Nov 2, 2012 | 52.63 |
| Nov 1, 2012 | 53.20 |
| Oct 31, 2012 | 52.62 |
| Oct 26, 2012 | 52.54 |
| Oct 25, 2012 | 52.66 |
| Oct 24, 2012 | 52.18 |
| Oct 23, 2012 | 53.45 |
| Oct 22, 2012 | 53.66 |
| Oct 19, 2012 | 53.83 |
| Oct 18, 2012 | 55.21 |
| Oct 17, 2012 | 55.10 |
| Oct 16, 2012 | 55.25 |
| Oct 15, 2012 | 54.18 |
| Oct 12, 2012 | 54.35 |
| Oct 11, 2012 | 54.44 |
| Oct 10, 2012 | 54.68 |
| Oct 9, 2012 | 54.74 |
| Oct 8, 2012 | 55.10 |
| Oct 5, 2012 | 55.09 |
| Oct 4, 2012 | 56.04 |
| Oct 3, 2012 | 55.68 |
| Oct 2, 2012 | 55.47 |
| Oct 1, 2012 | 55.61 |
| Sep 28, 2012 | 55.75 |
| Sep 27, 2012 | 55.89 |
| Sep 26, 2012 | 55.77 |
| Sep 25, 2012 | 55.85 |
| Sep 24, 2012 | 56.63 |
| Sep 21, 2012 | 57.21 |
| Sep 20, 2012 | 54.72 |
| Sep 19, 2012 | 55.30 |
| Sep 18, 2012 | 54.85 |
| Sep 17, 2012 | 54.48 |
| Sep 14, 2012 | 54.04 |
| Sep 13, 2012 | 54.83 |
| Sep 12, 2012 | 54.58 |
| Sep 11, 2012 | 53.88 |
| Sep 10, 2012 | 53.94 |
| Sep 7, 2012 | 53.49 |
| Sep 6, 2012 | 53.52 |
| Sep 5, 2012 | 52.07 |
| Sep 4, 2012 | 51.76 |
| Aug 31, 2012 | 51.95 |
| Aug 30, 2012 | 52.20 |
| Aug 29, 2012 | 52.48 |
| Aug 28, 2012 | 52.09 |
| Aug 27, 2012 | 52.17 |
| Aug 24, 2012 | 52.35 |
| Aug 23, 2012 | 51.45 |
| Aug 22, 2012 | 52.85 |
| Aug 21, 2012 | 53.15 |
| Aug 20, 2012 | 53.46 |
| Aug 17, 2012 | 53.87 |
| Aug 16, 2012 | 53.84 |
| Aug 15, 2012 | 53.36 |
| Aug 14, 2012 | 53.40 |
| Aug 13, 2012 | 52.87 |
| Aug 10, 2012 | 52.85 |
| Aug 9, 2012 | 53.11 |
| Aug 8, 2012 | 53.47 |
| Aug 7, 2012 | 53.11 |
| Aug 6, 2012 | 52.83 |
| Aug 3, 2012 | 52.45 |
| Aug 2, 2012 | 51.20 |
| Aug 1, 2012 | 51.29 |
| Jul 31, 2012 | 51.18 |
| Jul 30, 2012 | 51.85 |
| Jul 27, 2012 | 51.99 |
| Jul 26, 2012 | 50.99 |
| Jul 25, 2012 | 49.05 |
| Jul 24, 2012 | 49.20 |
| Jul 23, 2012 | 49.90 |
| Jul 20, 2012 | 51.10 |
| Jul 19, 2012 | 52.09 |
| Jul 18, 2012 | 51.48 |
| Jul 17, 2012 | 51.29 |
| Jul 16, 2012 | 50.32 |
| Jul 13, 2012 | 50.22 |
| Jul 12, 2012 | 50.20 |
| Jul 11, 2012 | 50.38 |
| Jul 10, 2012 | 50.66 |
| Jul 9, 2012 | 50.93 |
| Jul 6, 2012 | 50.79 |
| Jul 5, 2012 | 51.88 |
| Jul 3, 2012 | 51.26 |
| Jul 2, 2012 | 50.71 |
| Jun 29, 2012 | 50.63 |
| Jun 28, 2012 | 49.20 |
| Jun 27, 2012 | 49.49 |
| Jun 26, 2012 | 50.03 |
| Jun 25, 2012 | 49.54 |
| Jun 22, 2012 | 50.04 |
| Jun 21, 2012 | 50.39 |
| Jun 20, 2012 | 51.45 |
| Jun 19, 2012 | 51.49 |
| Jun 18, 2012 | 51.61 |
| Jun 15, 2012 | 51.46 |
| Jun 14, 2012 | 50.13 |
| Jun 13, 2012 | 49.28 |
| Jun 12, 2012 | 49.59 |
| Jun 11, 2012 | 49.49 |
| Jun 8, 2012 | 50.02 |
| Jun 7, 2012 | 49.21 |
| Jun 6, 2012 | 49.81 |
| Jun 5, 2012 | 49.24 |
| Jun 4, 2012 | 49.17 |
| Jun 1, 2012 | 49.87 |
| May 31, 2012 | 51.73 |
| May 30, 2012 | 51.66 |
| May 29, 2012 | 53.75 |
| May 25, 2012 | 53.06 |
| May 24, 2012 | 53.24 |
| May 23, 2012 | 53.33 |
| May 22, 2012 | 52.38 |
| May 21, 2012 | 52.15 |
| May 18, 2012 | 51.13 |
| May 17, 2012 | 51.73 |
| May 16, 2012 | 53.37 |
| May 15, 2012 | 51.51 |
| May 14, 2012 | 50.43 |
| May 11, 2012 | 50.63 |
| May 10, 2012 | 50.89 |
| May 9, 2012 | 50.18 |
| May 8, 2012 | 50.15 |
| May 7, 2012 | 50.44 |
| May 4, 2012 | 50.62 |
| May 3, 2012 | 50.50 |
| May 2, 2012 | 50.98 |
| May 1, 2012 | 51.38 |
| Apr 30, 2012 | 50.08 |
| Apr 27, 2012 | 50.44 |
| Apr 26, 2012 | 50.86 |
| Apr 25, 2012 | 50.80 |
| Apr 24, 2012 | 50.39 |
| Apr 23, 2012 | 49.95 |
| Apr 20, 2012 | 49.93 |
| Apr 19, 2012 | 49.71 |
| Apr 18, 2012 | 50.23 |
| Apr 17, 2012 | 49.81 |
| Apr 16, 2012 | 50.21 |
| Apr 13, 2012 | 50.28 |
| Apr 12, 2012 | 49.79 |
| Apr 11, 2012 | 49.85 |
| Apr 10, 2012 | 48.76 |
| Apr 9, 2012 | 49.28 |
| Apr 5, 2012 | 50.00 |
| Apr 4, 2012 | 50.11 |
| Apr 3, 2012 | 50.86 |
| Apr 2, 2012 | 51.26 |
| Mar 30, 2012 | 51.16 |
| Mar 29, 2012 | 50.70 |
| Mar 28, 2012 | 50.21 |
| Mar 27, 2012 | 50.82 |
| Mar 26, 2012 | 51.94 |
| Mar 23, 2012 | 50.92 |
| Mar 22, 2012 | 51.83 |
| Mar 21, 2012 | 52.33 |
| Mar 20, 2012 | 52.63 |
| Mar 19, 2012 | 52.54 |
| Mar 16, 2012 | 52.51 |
| Mar 15, 2012 | 53.03 |
| Mar 14, 2012 | 52.51 |
| Mar 13, 2012 | 52.65 |
| Mar 12, 2012 | 51.54 |
| Mar 9, 2012 | 51.46 |
| Mar 8, 2012 | 51.39 |
| Mar 7, 2012 | 50.58 |
| Mar 6, 2012 | 49.53 |
| Mar 5, 2012 | 50.80 |
| Mar 2, 2012 | 49.76 |
| Mar 1, 2012 | 50.14 |
| Feb 29, 2012 | 50.99 |
| Feb 28, 2012 | 51.05 |
| Feb 27, 2012 | 49.12 |
| Feb 24, 2012 | 49.19 |
| Feb 23, 2012 | 49.80 |
| Feb 22, 2012 | 50.12 |
| Feb 21, 2012 | 50.93 |
| Feb 17, 2012 | 50.90 |
| Feb 16, 2012 | 50.54 |
| Feb 15, 2012 | 49.22 |
| Feb 14, 2012 | 48.93 |
| Feb 13, 2012 | 49.29 |
| Feb 10, 2012 | 49.45 |
| Feb 9, 2012 | 49.42 |
| Feb 8, 2012 | 49.13 |
| Feb 7, 2012 | 49.15 |
| Feb 6, 2012 | 48.34 |
| Feb 3, 2012 | 48.52 |
| Feb 2, 2012 | 46.94 |
| Feb 1, 2012 | 46.91 |
| Jan 31, 2012 | 45.87 |
| Jan 30, 2012 | 46.25 |
| Jan 27, 2012 | 46.13 |
| Jan 26, 2012 | 46.66 |
| Jan 25, 2012 | 46.74 |
| Jan 24, 2012 | 46.08 |
| Jan 23, 2012 | 46.49 |
| Jan 20, 2012 | 46.75 |
| Jan 19, 2012 | 46.11 |
| Jan 18, 2012 | 45.83 |
| Jan 17, 2012 | 44.90 |
| Jan 13, 2012 | 44.56 |
| Jan 12, 2012 | 44.65 |
| Jan 11, 2012 | 44.54 |
| Jan 10, 2012 | 44.38 |
| Jan 9, 2012 | 44.02 |
| Jan 6, 2012 | 44.34 |
| Jan 5, 2012 | 45.44 |
| Jan 4, 2012 | 44.96 |
| Jan 3, 2012 | 44.65 |
| Dec 30, 2011 | 45.58 |
| Dec 29, 2011 | 45.73 |
| Dec 28, 2011 | 45.21 |
| Dec 27, 2011 | 46.30 |
| Dec 23, 2011 | 45.70 |
| Dec 22, 2011 | 44.97 |
| Dec 21, 2011 | 44.70 |
| Dec 20, 2011 | 43.93 |
| Dec 19, 2011 | 43.13 |
| Dec 16, 2011 | 43.68 |
| Dec 15, 2011 | 43.74 |
| Dec 14, 2011 | 43.13 |
| Dec 13, 2011 | 43.43 |
| Dec 12, 2011 | 43.75 |
| Dec 9, 2011 | 43.21 |
| Dec 8, 2011 | 43.08 |
| Dec 7, 2011 | 43.43 |
| Dec 6, 2011 | 41.82 |
| Dec 5, 2011 | 47.73 |
| Dec 2, 2011 | 47.53 |
| Dec 1, 2011 | 47.45 |
| Nov 30, 2011 | 47.71 |
| Nov 29, 2011 | 46.40 |
| Nov 28, 2011 | 46.04 |
| Nov 25, 2011 | 44.60 |
| Nov 23, 2011 | 44.67 |
| Nov 22, 2011 | 45.05 |
| Nov 21, 2011 | 45.29 |
| Nov 18, 2011 | 46.47 |
| Nov 17, 2011 | 46.89 |
| Nov 16, 2011 | 47.08 |
| Nov 15, 2011 | 48.09 |
| Nov 14, 2011 | 47.25 |
| Nov 11, 2011 | 47.41 |
| Nov 10, 2011 | 46.53 |
| Nov 9, 2011 | 46.46 |
| Nov 8, 2011 | 47.59 |
| Nov 7, 2011 | 47.32 |
| Nov 4, 2011 | 47.36 |
| Nov 3, 2011 | 47.53 |
| Nov 2, 2011 | 47.14 |
| Nov 1, 2011 | 47.30 |
| Oct 31, 2011 | 47.88 |
| Oct 28, 2011 | 48.50 |
| Oct 27, 2011 | 48.94 |
| Oct 26, 2011 | 46.77 |
| Oct 25, 2011 | 47.09 |
| Oct 24, 2011 | 47.70 |
| Oct 21, 2011 | 47.17 |
| Oct 20, 2011 | 46.05 |
| Oct 19, 2011 | 46.10 |
| Oct 18, 2011 | 46.76 |
| Oct 17, 2011 | 45.53 |
| Oct 14, 2011 | 46.66 |
| Oct 13, 2011 | 46.68 |
| Oct 12, 2011 | 46.33 |
| Oct 11, 2011 | 45.91 |
| Oct 10, 2011 | 45.36 |
| Oct 7, 2011 | 44.12 |
| Oct 6, 2011 | 43.31 |
| Oct 5, 2011 | 43.27 |
| Oct 4, 2011 | 42.02 |
| Oct 3, 2011 | 41.53 |
| Sep 30, 2011 | 42.75 |
| Sep 29, 2011 | 43.49 |
| Sep 28, 2011 | 44.30 |
| Sep 27, 2011 | 46.98 |
| Sep 26, 2011 | 47.84 |
| Sep 23, 2011 | 46.06 |
| Sep 22, 2011 | 44.56 |
| Sep 21, 2011 | 43.88 |
| Sep 20, 2011 | 44.83 |
| Sep 19, 2011 | 46.21 |
| Sep 16, 2011 | 45.61 |
| Sep 15, 2011 | 45.20 |
| Sep 14, 2011 | 44.94 |
| Sep 13, 2011 | 43.72 |
| Sep 12, 2011 | 43.41 |
| Sep 9, 2011 | 43.37 |
| Sep 8, 2011 | 44.35 |
| Sep 7, 2011 | 44.54 |
| Sep 6, 2011 | 46.18 |
| Sep 2, 2011 | 46.43 |
| Sep 1, 2011 | 47.50 |
| Aug 31, 2011 | 48.10 |
| Aug 30, 2011 | 48.37 |
| Aug 29, 2011 | 47.67 |
| Aug 26, 2011 | 45.84 |
| Aug 25, 2011 | 45.26 |
| Aug 24, 2011 | 47.46 |
| Aug 23, 2011 | 47.38 |
| Aug 22, 2011 | 45.66 |
| Aug 19, 2011 | 44.95 |
| Aug 18, 2011 | 45.36 |
| Aug 17, 2011 | 48.46 |
| Aug 16, 2011 | 48.53 |
| Aug 15, 2011 | 48.96 |
| Aug 12, 2011 | 48.70 |
| Aug 11, 2011 | 48.44 |
| Aug 10, 2011 | 45.05 |
| Aug 9, 2011 | 46.12 |
| Aug 8, 2011 | 45.06 |
| Aug 5, 2011 | 47.96 |
| Aug 4, 2011 | 47.44 |
| Aug 3, 2011 | 49.28 |
| Aug 2, 2011 | 48.28 |
| Aug 1, 2011 | 50.13 |
| Jul 29, 2011 | 50.80 |
| Jul 28, 2011 | 50.65 |
| Jul 27, 2011 | 51.26 |
| Jul 26, 2011 | 52.99 |
| Jul 25, 2011 | 53.11 |
| Jul 22, 2011 | 53.28 |
| Jul 21, 2011 | 53.55 |
| Jul 20, 2011 | 53.07 |
| Jul 19, 2011 | 53.61 |
| Jul 18, 2011 | 52.52 |
| Jul 15, 2011 | 52.60 |
| Jul 14, 2011 | 52.45 |
| Jul 13, 2011 | 52.76 |
| Jul 12, 2011 | 52.53 |
| Jul 11, 2011 | 52.18 |
| Jul 8, 2011 | 53.22 |
| Jul 7, 2011 | 53.63 |
| Jul 6, 2011 | 53.25 |
| Jul 5, 2011 | 53.48 |
| Jul 1, 2011 | 52.79 |
| Jun 30, 2011 | 49.76 |
| Jun 29, 2011 | 49.30 |
| Jun 28, 2011 | 49.25 |
| Jun 27, 2011 | 48.22 |
| Jun 24, 2011 | 48.51 |
| Jun 23, 2011 | 48.68 |
| Jun 22, 2011 | 48.26 |
| Jun 21, 2011 | 48.49 |
| Jun 20, 2011 | 47.16 |
| Jun 17, 2011 | 47.12 |
| Jun 16, 2011 | 46.86 |
| Jun 15, 2011 | 47.01 |
| Jun 14, 2011 | 47.55 |
| Jun 13, 2011 | 46.90 |
| Jun 10, 2011 | 46.96 |
| Jun 9, 2011 | 47.58 |
| Jun 8, 2011 | 47.30 |
| Jun 7, 2011 | 47.87 |
| Jun 6, 2011 | 47.62 |
| Jun 3, 2011 | 48.08 |
| Jun 2, 2011 | 48.99 |
| Jun 1, 2011 | 50.00 |
| May 31, 2011 | 50.65 |
| May 27, 2011 | 50.92 |
| May 26, 2011 | 51.10 |
| May 25, 2011 | 50.98 |
| May 24, 2011 | 51.39 |
| May 23, 2011 | 51.47 |
| May 20, 2011 | 51.52 |
| May 19, 2011 | 52.03 |
| May 18, 2011 | 50.83 |
| May 17, 2011 | 50.09 |
| May 16, 2011 | 50.18 |
| May 13, 2011 | 50.31 |
| May 12, 2011 | 49.93 |
| May 11, 2011 | 48.88 |
| May 10, 2011 | 48.59 |
| May 9, 2011 | 48.24 |
| May 6, 2011 | 48.43 |
| May 5, 2011 | 48.93 |
| May 4, 2011 | 48.20 |
| May 3, 2011 | 46.89 |
| May 2, 2011 | 47.14 |
| Apr 29, 2011 | 46.97 |
| Apr 28, 2011 | 47.41 |
| Apr 27, 2011 | 47.39 |
| Apr 26, 2011 | 47.90 |
| Apr 25, 2011 | 48.03 |
| Apr 21, 2011 | 48.02 |
| Apr 20, 2011 | 48.46 |
| Apr 19, 2011 | 47.66 |
| Apr 18, 2011 | 47.23 |
| Apr 15, 2011 | 47.69 |
| Apr 14, 2011 | 47.38 |
| Apr 13, 2011 | 46.54 |
| Apr 12, 2011 | 46.86 |
| Apr 11, 2011 | 46.69 |
| Apr 8, 2011 | 46.89 |
| Apr 7, 2011 | 47.46 |
| Apr 6, 2011 | 48.07 |
| Apr 5, 2011 | 48.43 |
| Apr 4, 2011 | 48.60 |
| Apr 1, 2011 | 48.65 |
| Mar 31, 2011 | 49.13 |
| Mar 30, 2011 | 48.52 |
| Mar 29, 2011 | 47.38 |
| Mar 28, 2011 | 46.15 |
| Mar 25, 2011 | 45.63 |
| Mar 24, 2011 | 48.01 |
| Mar 23, 2011 | 47.27 |
| Mar 22, 2011 | 46.74 |
| Mar 21, 2011 | 46.54 |
| Mar 18, 2011 | 46.19 |
| Mar 17, 2011 | 46.06 |
| Mar 16, 2011 | 45.92 |
| Mar 15, 2011 | 46.44 |
| Mar 14, 2011 | 46.80 |
| Mar 11, 2011 | 46.99 |
| Mar 10, 2011 | 46.95 |
| Mar 9, 2011 | 47.19 |
| Mar 8, 2011 | 46.34 |
| Mar 7, 2011 | 46.36 |
| Mar 4, 2011 | 46.32 |
| Mar 3, 2011 | 47.08 |
| Mar 2, 2011 | 46.44 |
| Mar 1, 2011 | 46.85 |
| Feb 28, 2011 | 47.13 |
| Feb 25, 2011 | 47.28 |
| Feb 24, 2011 | 46.82 |
| Feb 23, 2011 | 47.22 |
| Feb 22, 2011 | 48.51 |
| Feb 18, 2011 | 50.10 |
| Feb 17, 2011 | 49.94 |
| Feb 16, 2011 | 49.65 |
| Feb 15, 2011 | 49.32 |
| Feb 14, 2011 | 49.43 |
| Feb 11, 2011 | 49.49 |
| Feb 10, 2011 | 48.89 |
| Feb 9, 2011 | 48.96 |
| Feb 8, 2011 | 48.71 |
| Feb 7, 2011 | 48.23 |
| Feb 4, 2011 | 48.99 |
| Feb 3, 2011 | 49.30 |
| Feb 2, 2011 | 48.60 |
| Feb 1, 2011 | 48.34 |
| Jan 31, 2011 | 47.11 |
| Jan 28, 2011 | 45.18 |
| Jan 27, 2011 | 45.94 |
| Jan 26, 2011 | 45.75 |
| Jan 25, 2011 | 47.33 |
| Jan 24, 2011 | 46.34 |
| Jan 21, 2011 | 46.40 |
| Jan 20, 2011 | 46.44 |
| Jan 19, 2011 | 45.93 |
| Jan 18, 2011 | 45.70 |
| Jan 14, 2011 | 46.15 |
| Jan 13, 2011 | 46.10 |
| Jan 12, 2011 | 46.00 |
| Jan 11, 2011 | 45.57 |
| Jan 10, 2011 | 46.26 |
| Jan 7, 2011 | 46.51 |
| Jan 6, 2011 | 46.43 |
| Jan 5, 2011 | 46.16 |
| Jan 4, 2011 | 46.70 |
| Jan 3, 2011 | 46.69 |
| Dec 31, 2010 | 46.44 |
| Dec 30, 2010 | 46.85 |
| Dec 29, 2010 | 46.96 |
| Dec 28, 2010 | 46.58 |
| Dec 27, 2010 | 46.88 |
| Dec 23, 2010 | 46.75 |
| Dec 22, 2010 | 47.20 |
| Dec 21, 2010 | 47.54 |
| Dec 20, 2010 | 50.43 |
| Dec 17, 2010 | 49.89 |
| Dec 16, 2010 | 49.71 |
| Dec 15, 2010 | 48.99 |
| Dec 14, 2010 | 48.35 |
| Dec 13, 2010 | 48.54 |
| Dec 10, 2010 | 49.48 |
| Dec 9, 2010 | 49.63 |
| Dec 8, 2010 | 49.60 |
| Dec 7, 2010 | 50.30 |
| Dec 6, 2010 | 50.11 |
| Dec 3, 2010 | 50.32 |
| Dec 2, 2010 | 50.02 |
| Dec 1, 2010 | 49.32 |
| Nov 30, 2010 | 48.95 |
| Nov 29, 2010 | 49.26 |
| Nov 26, 2010 | 49.49 |
| Nov 24, 2010 | 49.68 |
| Nov 23, 2010 | 49.15 |
| Nov 22, 2010 | 49.20 |
| Nov 19, 2010 | 49.04 |
| Nov 18, 2010 | 48.86 |
| Nov 17, 2010 | 49.02 |
| Nov 16, 2010 | 47.57 |
| Nov 15, 2010 | 49.04 |
| Nov 12, 2010 | 48.65 |
| Nov 11, 2010 | 49.31 |
| Nov 10, 2010 | 48.22 |
| Nov 9, 2010 | 47.37 |
| Nov 8, 2010 | 48.03 |
| Nov 5, 2010 | 48.19 |
| Nov 4, 2010 | 47.87 |
| Nov 3, 2010 | 46.78 |
| Nov 2, 2010 | 46.17 |
| Nov 1, 2010 | 46.03 |
| Oct 29, 2010 | 45.71 |
| Oct 28, 2010 | 45.44 |
| Oct 27, 2010 | 45.13 |
| Oct 26, 2010 | 46.41 |
| Oct 25, 2010 | 46.65 |
| Oct 22, 2010 | 46.87 |
| Oct 21, 2010 | 44.55 |
| Oct 20, 2010 | 44.73 |
| Oct 19, 2010 | 43.84 |
| Oct 18, 2010 | 44.46 |
| Oct 15, 2010 | 44.74 |
| Oct 14, 2010 | 44.83 |
| Oct 13, 2010 | 44.13 |
| Oct 12, 2010 | 44.01 |
| Oct 11, 2010 | 44.17 |
| Oct 8, 2010 | 44.12 |
| Oct 7, 2010 | 44.31 |
| Oct 6, 2010 | 43.62 |
| Oct 5, 2010 | 44.01 |
| Oct 4, 2010 | 43.00 |
| Oct 1, 2010 | 42.99 |
| Sep 30, 2010 | 42.78 |
| Sep 29, 2010 | 43.06 |
| Sep 28, 2010 | 43.62 |
| Sep 27, 2010 | 43.37 |
| Sep 24, 2010 | 43.61 |
| Sep 23, 2010 | 43.09 |
| Sep 22, 2010 | 43.43 |
| Sep 21, 2010 | 44.02 |
| Sep 20, 2010 | 45.03 |
| Sep 17, 2010 | 44.73 |
| Sep 16, 2010 | 45.00 |
| Sep 15, 2010 | 45.67 |
| Sep 14, 2010 | 45.62 |
| Sep 13, 2010 | 45.52 |
| Sep 10, 2010 | 44.75 |
| Sep 9, 2010 | 43.89 |
| Sep 8, 2010 | 44.37 |
| Sep 7, 2010 | 44.38 |
| Sep 3, 2010 | 44.56 |
| Sep 2, 2010 | 44.22 |
| Sep 1, 2010 | 42.72 |
| Aug 31, 2010 | 41.26 |
| Aug 30, 2010 | 41.38 |
| Aug 27, 2010 | 42.49 |
| Aug 26, 2010 | 41.50 |
| Aug 25, 2010 | 40.84 |
| Aug 24, 2010 | 40.41 |
| Aug 23, 2010 | 41.22 |
| Aug 20, 2010 | 41.27 |
| Aug 19, 2010 | 41.06 |
| Aug 18, 2010 | 41.56 |
| Aug 17, 2010 | 40.97 |
| Aug 16, 2010 | 40.21 |
| Aug 13, 2010 | 39.65 |
| Aug 12, 2010 | 40.46 |
| Aug 11, 2010 | 40.33 |
| Aug 10, 2010 | 42.24 |
| Aug 9, 2010 | 42.63 |
| Aug 6, 2010 | 41.82 |
| Aug 5, 2010 | 42.13 |
| Aug 4, 2010 | 42.31 |
| Aug 3, 2010 | 42.18 |
| Aug 2, 2010 | 42.30 |
| Jul 30, 2010 | 41.89 |
| Jul 29, 2010 | 41.97 |
| Jul 28, 2010 | 42.58 |
| Jul 27, 2010 | 43.18 |
| Jul 26, 2010 | 43.47 |
| Jul 23, 2010 | 42.57 |
| Jul 22, 2010 | 42.57 |
| Jul 21, 2010 | 40.68 |
| Jul 20, 2010 | 40.82 |
| Jul 19, 2010 | 39.71 |
| Jul 16, 2010 | 39.76 |
| Jul 15, 2010 | 41.11 |
| Jul 14, 2010 | 40.86 |
| Jul 13, 2010 | 41.20 |
| Jul 12, 2010 | 39.68 |
| Jul 9, 2010 | 39.43 |
| Jul 8, 2010 | 38.49 |
| Jul 7, 2010 | 38.29 |
| Jul 6, 2010 | 37.61 |
| Jul 2, 2010 | 38.48 |
| Jul 1, 2010 | 39.21 |
| Jun 30, 2010 | 38.85 |
| Jun 29, 2010 | 38.98 |
| Jun 28, 2010 | 39.67 |
| Jun 25, 2010 | 39.00 |
| Jun 24, 2010 | 39.46 |
| Jun 23, 2010 | 41.90 |
| Jun 22, 2010 | 42.39 |
| Jun 21, 2010 | 42.92 |
| Jun 18, 2010 | 44.48 |
| Jun 17, 2010 | 44.54 |
| Jun 16, 2010 | 44.66 |
| Jun 15, 2010 | 44.27 |
| Jun 14, 2010 | 43.80 |
| Jun 11, 2010 | 43.29 |
| Jun 10, 2010 | 42.80 |
| Jun 9, 2010 | 41.86 |
| Jun 8, 2010 | 41.44 |
| Jun 7, 2010 | 41.15 |
| Jun 4, 2010 | 42.27 |
| Jun 3, 2010 | 43.81 |
| Jun 2, 2010 | 44.11 |
| Jun 1, 2010 | 43.11 |
| May 28, 2010 | 42.90 |
| May 27, 2010 | 43.74 |
| May 26, 2010 | 42.06 |
| May 25, 2010 | 41.64 |
| May 24, 2010 | 41.33 |
| May 21, 2010 | 41.60 |
| May 20, 2010 | 41.93 |
| May 19, 2010 | 43.59 |
| May 18, 2010 | 43.73 |
| May 17, 2010 | 43.97 |
| May 14, 2010 | 43.47 |
| May 13, 2010 | 44.20 |
| May 12, 2010 | 45.12 |
| May 11, 2010 | 44.73 |
| May 10, 2010 | 44.38 |
| May 7, 2010 | 42.61 |
| May 6, 2010 | 42.89 |
| May 5, 2010 | 43.67 |
| May 4, 2010 | 43.84 |
| May 3, 2010 | 45.46 |
| Apr 30, 2010 | 44.75 |
| Apr 29, 2010 | 46.10 |
| Apr 28, 2010 | 45.78 |
| Apr 27, 2010 | 47.01 |
| Apr 26, 2010 | 48.01 |
| Apr 23, 2010 | 48.68 |
| Apr 22, 2010 | 48.66 |
| Apr 21, 2010 | 47.40 |
| Apr 20, 2010 | 47.12 |
| Apr 19, 2010 | 47.21 |
| Apr 16, 2010 | 46.86 |
| Apr 15, 2010 | 46.92 |
| Apr 14, 2010 | 47.37 |
| Apr 13, 2010 | 47.00 |
| Apr 12, 2010 | 46.89 |
| Apr 9, 2010 | 46.80 |
| Apr 8, 2010 | 46.38 |
| Apr 7, 2010 | 46.39 |
| Apr 6, 2010 | 45.26 |
| Apr 5, 2010 | 45.51 |
| Apr 1, 2010 | 44.50 |
| Mar 31, 2010 | 44.54 |
| Mar 30, 2010 | 44.80 |
| Mar 29, 2010 | 44.97 |
| Mar 26, 2010 | 44.29 |
| Mar 25, 2010 | 44.69 |
| Mar 24, 2010 | 44.91 |
| Mar 23, 2010 | 43.91 |
| Mar 22, 2010 | 44.13 |
| Mar 19, 2010 | 43.65 |
| Mar 18, 2010 | 43.49 |
| Mar 17, 2010 | 43.49 |
| Mar 16, 2010 | 42.60 |
| Mar 15, 2010 | 42.44 |
| Mar 12, 2010 | 42.02 |
| Mar 11, 2010 | 42.28 |
| Mar 10, 2010 | 42.25 |
| Mar 9, 2010 | 42.03 |
| Mar 8, 2010 | 41.99 |
| Mar 5, 2010 | 40.98 |
| Mar 4, 2010 | 40.45 |
| Mar 3, 2010 | 40.59 |
| Mar 2, 2010 | 40.51 |
| Mar 1, 2010 | 41.15 |
| Feb 26, 2010 | 40.55 |
| Feb 25, 2010 | 40.33 |
| Feb 24, 2010 | 40.99 |
| Feb 23, 2010 | 40.62 |
| Feb 22, 2010 | 41.05 |
| Feb 19, 2010 | 41.05 |
| Feb 18, 2010 | 40.52 |
| Feb 17, 2010 | 40.59 |
| Feb 16, 2010 | 40.41 |
| Feb 12, 2010 | 38.99 |
| Feb 11, 2010 | 38.76 |
| Feb 10, 2010 | 38.05 |
| Feb 9, 2010 | 38.41 |
| Feb 8, 2010 | 37.53 |
| Feb 5, 2010 | 37.59 |
| Feb 4, 2010 | 37.40 |
| Feb 3, 2010 | 38.02 |
| Feb 2, 2010 | 38.29 |
| Feb 1, 2010 | 37.85 |
| Jan 29, 2010 | 36.96 |
| Jan 28, 2010 | 37.45 |
| Jan 27, 2010 | 36.62 |
| Jan 26, 2010 | 36.48 |
| Jan 25, 2010 | 36.01 |
| Jan 22, 2010 | 36.16 |
| Jan 21, 2010 | 36.55 |
| Jan 20, 2010 | 36.53 |
| Jan 19, 2010 | 35.84 |
| Jan 15, 2010 | 35.30 |
| Jan 14, 2010 | 35.77 |
| Jan 13, 2010 | 34.11 |
| Jan 12, 2010 | 33.88 |
| Jan 11, 2010 | 34.04 |
| Jan 8, 2010 | 34.13 |
| Jan 7, 2010 | 34.71 |
| Jan 6, 2010 | 34.39 |
| Jan 5, 2010 | 34.85 |
| Jan 4, 2010 | 35.00 |
| Dec 31, 2009 | 35.07 |
| Dec 30, 2009 | 35.23 |
| Dec 29, 2009 | 35.52 |
| Dec 28, 2009 | 35.44 |
| Dec 24, 2009 | 35.93 |
| Dec 23, 2009 | 35.94 |
| Dec 22, 2009 | 35.92 |
| Dec 21, 2009 | 35.65 |
| Dec 18, 2009 | 35.13 |
| Dec 17, 2009 | 32.75 |
| Dec 16, 2009 | 33.36 |
| Dec 15, 2009 | 32.56 |
| Dec 14, 2009 | 32.32 |
| Dec 11, 2009 | 32.45 |
| Dec 10, 2009 | 32.13 |
| Dec 9, 2009 | 31.94 |
| Dec 8, 2009 | 31.91 |
| Dec 7, 2009 | 32.15 |
| Dec 4, 2009 | 32.21 |
| Dec 3, 2009 | 31.64 |
| Dec 2, 2009 | 32.31 |
| Dec 1, 2009 | 31.83 |
| Nov 30, 2009 | 31.43 |
| Nov 27, 2009 | 31.15 |
| Nov 25, 2009 | 31.11 |
| Nov 24, 2009 | 31.37 |
| Nov 23, 2009 | 31.80 |
| Nov 20, 2009 | 31.44 |
| Nov 19, 2009 | 31.70 |
| Nov 18, 2009 | 32.52 |
| Nov 17, 2009 | 32.48 |
| Nov 16, 2009 | 32.78 |
| Nov 13, 2009 | 32.10 |
| Nov 12, 2009 | 31.88 |
| Nov 11, 2009 | 32.62 |
| Nov 10, 2009 | 32.56 |
| Nov 9, 2009 | 32.66 |
| Nov 6, 2009 | 32.65 |
| Nov 5, 2009 | 32.78 |
| Nov 4, 2009 | 31.88 |
| Nov 3, 2009 | 30.99 |
| Nov 2, 2009 | 30.41 |
| Oct 30, 2009 | 30.31 |
| Oct 29, 2009 | 31.30 |
| Oct 28, 2009 | 30.87 |
| Oct 27, 2009 | 31.11 |
| Oct 26, 2009 | 31.39 |
| Oct 23, 2009 | 31.29 |
| Oct 22, 2009 | 31.89 |
| Oct 21, 2009 | 31.17 |
| Oct 20, 2009 | 32.60 |
| Oct 19, 2009 | 33.55 |
| Oct 16, 2009 | 33.21 |
| Oct 15, 2009 | 33.37 |
| Oct 14, 2009 | 32.75 |
| Oct 13, 2009 | 32.98 |
| Oct 12, 2009 | 33.30 |
| Oct 9, 2009 | 32.99 |
| Oct 8, 2009 | 32.93 |
| Oct 7, 2009 | 32.89 |
| Oct 6, 2009 | 33.45 |
| Oct 5, 2009 | 33.70 |
| Oct 2, 2009 | 33.20 |
| Oct 1, 2009 | 33.15 |
| Sep 30, 2009 | 34.13 |
| Sep 29, 2009 | 36.15 |
| Sep 28, 2009 | 36.14 |
| Sep 25, 2009 | 35.60 |
| Sep 24, 2009 | 35.44 |
| Sep 23, 2009 | 35.08 |
| Sep 22, 2009 | 36.78 |
| Sep 21, 2009 | 36.72 |
| Sep 18, 2009 | 37.12 |
| Sep 17, 2009 | 36.64 |
| Sep 16, 2009 | 36.36 |
| Sep 15, 2009 | 34.95 |
| Sep 14, 2009 | 34.90 |
| Sep 11, 2009 | 34.55 |
| Sep 10, 2009 | 34.70 |
| Sep 9, 2009 | 34.70 |
| Sep 8, 2009 | 34.15 |
| Sep 4, 2009 | 34.41 |
| Sep 3, 2009 | 33.67 |
| Sep 2, 2009 | 33.01 |
| Sep 1, 2009 | 32.96 |
| Aug 31, 2009 | 32.93 |
| Aug 28, 2009 | 33.52 |
| Aug 27, 2009 | 33.73 |
| Aug 26, 2009 | 33.79 |
| Aug 25, 2009 | 33.60 |
| Aug 24, 2009 | 33.25 |
| Aug 21, 2009 | 33.27 |
| Aug 20, 2009 | 32.60 |
| Aug 19, 2009 | 31.94 |
| Aug 18, 2009 | 31.60 |
| Aug 17, 2009 | 31.21 |
| Aug 14, 2009 | 31.71 |
| Aug 13, 2009 | 31.19 |
| Aug 12, 2009 | 31.21 |
| Aug 11, 2009 | 31.75 |
| Aug 10, 2009 | 32.61 |
| Aug 7, 2009 | 31.92 |
| Aug 6, 2009 | 32.10 |
| Aug 5, 2009 | 34.03 |
| Aug 4, 2009 | 33.76 |
| Aug 3, 2009 | 33.29 |
| Jul 31, 2009 | 32.39 |
| Jul 30, 2009 | 32.86 |
| Jul 29, 2009 | 32.55 |
| Jul 28, 2009 | 33.51 |
| Jul 27, 2009 | 33.65 |
| Jul 24, 2009 | 33.52 |
| Jul 23, 2009 | 34.19 |
| Jul 22, 2009 | 34.11 |
| Jul 21, 2009 | 33.62 |
| Jul 20, 2009 | 33.98 |
| Jul 17, 2009 | 33.71 |
| Jul 16, 2009 | 33.86 |
| Jul 15, 2009 | 33.32 |
| Jul 14, 2009 | 33.69 |
| Jul 13, 2009 | 32.69 |
| Jul 10, 2009 | 32.36 |
| Jul 9, 2009 | 32.46 |
| Jul 8, 2009 | 32.36 |
| Jul 7, 2009 | 32.15 |
| Jul 6, 2009 | 33.22 |
| Jul 2, 2009 | 33.06 |
| Jul 1, 2009 | 34.07 |
| Jun 30, 2009 | 32.98 |
| Jun 29, 2009 | 33.78 |
| Jun 26, 2009 | 32.21 |
| Jun 25, 2009 | 32.78 |
| Jun 24, 2009 | 31.94 |
| Jun 23, 2009 | 33.00 |
| Jun 22, 2009 | 34.24 |
| Jun 19, 2009 | 34.70 |
| Jun 18, 2009 | 33.54 |
| Jun 17, 2009 | 33.10 |
| Jun 16, 2009 | 33.07 |
| Jun 15, 2009 | 33.87 |
| Jun 12, 2009 | 33.80 |
| Jun 11, 2009 | 32.97 |
| Jun 10, 2009 | 33.85 |
| Jun 9, 2009 | 34.59 |
| Jun 8, 2009 | 34.16 |
| Jun 5, 2009 | 34.93 |
| Jun 4, 2009 | 35.04 |
| Jun 3, 2009 | 36.28 |
| Jun 2, 2009 | 36.93 |
| Jun 1, 2009 | 37.59 |
| May 29, 2009 | 36.17 |
| May 28, 2009 | 35.39 |
| May 27, 2009 | 35.47 |
| May 26, 2009 | 35.64 |
| May 22, 2009 | 33.04 |
| May 21, 2009 | 33.43 |
| May 20, 2009 | 34.79 |
| May 19, 2009 | 35.34 |
| May 18, 2009 | 35.69 |
| May 15, 2009 | 34.10 |
| May 14, 2009 | 34.30 |
| May 13, 2009 | 33.38 |
| May 12, 2009 | 34.89 |
| May 11, 2009 | 35.94 |
| May 8, 2009 | 36.02 |
| May 7, 2009 | 37.06 |
| May 6, 2009 | 37.82 |
| May 5, 2009 | 38.94 |
| May 4, 2009 | 38.48 |
| May 1, 2009 | 36.12 |
| Apr 30, 2009 | 36.97 |
| Apr 29, 2009 | 36.74 |
| Apr 28, 2009 | 38.11 |
| Apr 27, 2009 | 38.53 |
| Apr 24, 2009 | 39.72 |
| Apr 23, 2009 | 40.19 |
| Apr 22, 2009 | 40.26 |
| Apr 21, 2009 | 39.12 |
| Apr 20, 2009 | 38.98 |
| Apr 17, 2009 | 39.53 |
| Apr 16, 2009 | 38.54 |
| Apr 15, 2009 | 36.66 |
| Apr 14, 2009 | 36.79 |
| Apr 13, 2009 | 37.97 |
| Apr 9, 2009 | 37.04 |
| Apr 8, 2009 | 35.83 |
| Apr 7, 2009 | 34.27 |
| Apr 6, 2009 | 35.83 |
| Apr 3, 2009 | 36.49 |
| Apr 2, 2009 | 36.28 |
| Apr 1, 2009 | 34.90 |
| Mar 31, 2009 | 34.26 |
| Mar 30, 2009 | 34.95 |
| Mar 27, 2009 | 35.41 |
| Mar 26, 2009 | 37.01 |
| Mar 25, 2009 | 35.17 |
| Mar 24, 2009 | 34.40 |
| Mar 23, 2009 | 36.16 |
| Mar 20, 2009 | 33.88 |
| Mar 19, 2009 | 34.94 |
| Mar 18, 2009 | 35.87 |
| Mar 17, 2009 | 29.90 |
| Mar 16, 2009 | 28.78 |
| Mar 13, 2009 | 28.60 |
| Mar 12, 2009 | 28.12 |
| Mar 11, 2009 | 26.79 |
| Mar 10, 2009 | 26.97 |
| Mar 9, 2009 | 24.32 |
| Mar 6, 2009 | 24.86 |
| Mar 5, 2009 | 24.73 |
| Mar 4, 2009 | 25.49 |
| Mar 3, 2009 | 25.24 |
| Mar 2, 2009 | 25.72 |
| Feb 27, 2009 | 27.14 |
| Feb 26, 2009 | 26.34 |
| Feb 25, 2009 | 28.11 |
| Feb 24, 2009 | 28.37 |
| Feb 23, 2009 | 27.39 |
| Feb 20, 2009 | 28.23 |
| Feb 19, 2009 | 27.24 |
| Feb 18, 2009 | 27.60 |
| Feb 17, 2009 | 27.98 |
| Feb 13, 2009 | 29.32 |
| Feb 12, 2009 | 29.27 |
| Feb 11, 2009 | 28.18 |
| Feb 10, 2009 | 27.24 |
| Feb 9, 2009 | 28.60 |
| Feb 6, 2009 | 28.69 |
| Feb 5, 2009 | 28.45 |
| Feb 4, 2009 | 27.89 |
| Feb 3, 2009 | 27.03 |
| Feb 2, 2009 | 26.18 |
| Jan 30, 2009 | 26.22 |
| Jan 29, 2009 | 27.37 |
| Jan 28, 2009 | 28.12 |
| Jan 27, 2009 | 27.70 |
| Jan 26, 2009 | 27.15 |
| Jan 23, 2009 | 26.63 |
| Jan 22, 2009 | 27.00 |
| Jan 21, 2009 | 24.90 |
| Jan 20, 2009 | 23.55 |
| Jan 16, 2009 | 25.97 |
| Jan 15, 2009 | 25.14 |
| Jan 14, 2009 | 24.40 |
| Jan 13, 2009 | 25.66 |
| Jan 12, 2009 | 25.71 |
| Jan 9, 2009 | 26.68 |
| Jan 8, 2009 | 27.63 |
| Jan 7, 2009 | 27.46 |
| Jan 6, 2009 | 28.94 |
| Jan 5, 2009 | 28.74 |
| Jan 2, 2009 | 29.54 |
| Dec 31, 2008 | 28.18 |
| Dec 30, 2008 | 28.02 |
| Dec 29, 2008 | 27.52 |
| Dec 26, 2008 | 28.50 |
| Dec 24, 2008 | 28.35 |
| Dec 23, 2008 | 27.75 |
| Dec 22, 2008 | 28.39 |
| Dec 19, 2008 | 28.55 |
| Dec 18, 2008 | 23.98 |
| Dec 17, 2008 | 24.13 |
| Dec 16, 2008 | 22.95 |
| Dec 15, 2008 | 21.47 |
| Dec 12, 2008 | 22.00 |
| Dec 11, 2008 | 20.01 |
| Dec 10, 2008 | 21.77 |
| Dec 9, 2008 | 20.98 |
| Dec 8, 2008 | 22.03 |
| Dec 5, 2008 | 20.50 |
| Dec 4, 2008 | 18.86 |
| Dec 3, 2008 | 18.14 |
| Dec 2, 2008 | 17.04 |
| Dec 1, 2008 | 16.28 |
| Nov 28, 2008 | 18.29 |
| Nov 26, 2008 | 18.13 |
| Nov 25, 2008 | 16.58 |
| Nov 24, 2008 | 15.66 |
| Nov 21, 2008 | 14.30 |
| Nov 20, 2008 | 13.54 |
| Nov 19, 2008 | 14.94 |
| Nov 18, 2008 | 16.53 |
| Nov 17, 2008 | 16.75 |
| Nov 14, 2008 | 17.36 |
| Nov 13, 2008 | 18.38 |
| Nov 12, 2008 | 17.50 |
| Nov 11, 2008 | 18.29 |
| Nov 10, 2008 | 18.62 |
| Nov 7, 2008 | 19.59 |
| Nov 6, 2008 | 20.35 |
| Nov 5, 2008 | 20.96 |
| Nov 4, 2008 | 22.89 |
| Nov 3, 2008 | 21.77 |
| Oct 31, 2008 | 22.17 |
| Oct 30, 2008 | 20.70 |
| Oct 29, 2008 | 19.96 |
| Oct 28, 2008 | 19.70 |
| Oct 27, 2008 | 18.08 |
| Oct 24, 2008 | 18.71 |
| Oct 23, 2008 | 19.22 |
| Oct 22, 2008 | 19.63 |
| Oct 21, 2008 | 21.00 |
| Oct 20, 2008 | 21.66 |
| Oct 17, 2008 | 21.21 |
| Oct 16, 2008 | 21.00 |
| Oct 15, 2008 | 20.45 |
| Oct 14, 2008 | 22.27 |
| Oct 13, 2008 | 23.28 |
| Oct 10, 2008 | 21.43 |
| Oct 9, 2008 | 21.24 |
| Oct 8, 2008 | 24.07 |
| Oct 7, 2008 | 25.37 |
| Oct 6, 2008 | 25.87 |
| Oct 3, 2008 | 27.45 |
| Oct 2, 2008 | 28.57 |
| Oct 1, 2008 | 28.86 |
| Sep 30, 2008 | 28.63 |
| Sep 29, 2008 | 27.27 |
| Sep 26, 2008 | 28.56 |
| Sep 25, 2008 | 28.11 |
| Sep 24, 2008 | 28.03 |
| Sep 23, 2008 | 28.55 |
| Sep 22, 2008 | 29.85 |
| Sep 19, 2008 | 31.72 |
| Sep 18, 2008 | 29.44 |
| Sep 17, 2008 | 28.82 |
| Sep 16, 2008 | 29.89 |
| Sep 15, 2008 | 29.52 |
| Sep 12, 2008 | 30.43 |
| Sep 11, 2008 | 31.05 |
| Sep 10, 2008 | 30.52 |
| Sep 9, 2008 | 29.52 |
| Sep 8, 2008 | 30.73 |
| Sep 5, 2008 | 29.75 |
| Sep 4, 2008 | 29.29 |
| Sep 3, 2008 | 29.33 |
| Sep 2, 2008 | 29.78 |
| Aug 29, 2008 | 29.29 |
| Aug 28, 2008 | 28.76 |
| Aug 27, 2008 | 28.12 |
| Aug 26, 2008 | 28.25 |
| Aug 25, 2008 | 32.26 |
| Aug 22, 2008 | 33.57 |
| Aug 21, 2008 | 32.31 |
| Aug 20, 2008 | 32.51 |
| Aug 19, 2008 | 33.01 |
| Aug 18, 2008 | 34.97 |
| Aug 15, 2008 | 36.04 |
| Aug 14, 2008 | 35.73 |
| Aug 13, 2008 | 34.70 |
| Aug 12, 2008 | 35.69 |
| Aug 11, 2008 | 37.01 |
| Aug 8, 2008 | 35.65 |
| Aug 7, 2008 | 33.50 |
| Aug 6, 2008 | 34.67 |
| Aug 5, 2008 | 34.80 |
| Aug 4, 2008 | 32.18 |
| Aug 1, 2008 | 32.07 |
| Jul 31, 2008 | 32.57 |
| Jul 30, 2008 | 33.39 |
| Jul 29, 2008 | 32.50 |
| Jul 28, 2008 | 31.10 |
| Jul 25, 2008 | 31.10 |
| Jul 24, 2008 | 31.81 |
| Jul 23, 2008 | 33.44 |
| Jul 22, 2008 | 31.86 |
| Jul 21, 2008 | 30.52 |
| Jul 18, 2008 | 31.52 |
| Jul 17, 2008 | 31.71 |
| Jul 16, 2008 | 30.41 |
| Jul 15, 2008 | 29.04 |
| Jul 14, 2008 | 29.38 |
| Jul 11, 2008 | 29.21 |
| Jul 10, 2008 | 30.20 |
| Jul 9, 2008 | 31.40 |
| Jul 8, 2008 | 32.96 |
| Jul 7, 2008 | 31.35 |
| Jul 3, 2008 | 31.45 |
| Jul 2, 2008 | 30.72 |
| Jul 1, 2008 | 32.04 |
| Jun 30, 2008 | 31.94 |
| Jun 27, 2008 | 32.26 |
| Jun 26, 2008 | 32.63 |
| Jun 25, 2008 | 33.76 |
| Jun 24, 2008 | 31.60 |
| Jun 23, 2008 | 30.65 |
| Jun 20, 2008 | 31.64 |
| Jun 19, 2008 | 32.14 |
| Jun 18, 2008 | 31.40 |
| Jun 17, 2008 | 32.01 |
| Jun 16, 2008 | 33.13 |
| Jun 13, 2008 | 32.47 |
| Jun 12, 2008 | 31.49 |
| Jun 11, 2008 | 30.74 |
| Jun 10, 2008 | 32.09 |
| Jun 9, 2008 | 32.01 |
| Jun 6, 2008 | 32.16 |
| Jun 5, 2008 | 33.84 |
| Jun 4, 2008 | 33.94 |
| Jun 3, 2008 | 33.56 |
| Jun 2, 2008 | 33.80 |
| May 30, 2008 | 34.25 |
| May 29, 2008 | 34.55 |
| May 28, 2008 | 34.01 |
| May 27, 2008 | 33.18 |
| May 23, 2008 | 31.74 |
| May 22, 2008 | 33.21 |
| May 21, 2008 | 32.96 |
| May 20, 2008 | 34.47 |
| May 19, 2008 | 36.18 |
| May 16, 2008 | 36.02 |
| May 15, 2008 | 37.45 |
| May 14, 2008 | 37.18 |
| May 13, 2008 | 37.02 |
| May 12, 2008 | 36.91 |
| May 9, 2008 | 35.77 |
| May 8, 2008 | 36.75 |
| May 7, 2008 | 36.50 |
| May 6, 2008 | 36.91 |
| May 5, 2008 | 37.01 |
| May 2, 2008 | 36.53 |
| May 1, 2008 | 36.97 |
| Apr 30, 2008 | 35.58 |
| Apr 29, 2008 | 35.34 |
| Apr 28, 2008 | 35.08 |
| Apr 25, 2008 | 35.74 |
| Apr 24, 2008 | 34.50 |
| Apr 23, 2008 | 34.43 |
| Apr 22, 2008 | 34.58 |
| Apr 21, 2008 | 35.52 |
| Apr 18, 2008 | 35.72 |
| Apr 17, 2008 | 35.35 |
| Apr 16, 2008 | 34.90 |
| Apr 15, 2008 | 34.44 |
| Apr 14, 2008 | 33.28 |
| Apr 11, 2008 | 33.95 |
| Apr 10, 2008 | 34.38 |
| Apr 9, 2008 | 33.32 |
| Apr 8, 2008 | 34.00 |
| Apr 7, 2008 | 34.90 |
| Apr 4, 2008 | 34.41 |
| Apr 3, 2008 | 34.95 |
| Apr 2, 2008 | 34.87 |
| Apr 1, 2008 | 34.34 |
| Mar 31, 2008 | 32.55 |
| Mar 28, 2008 | 31.69 |
| Mar 27, 2008 | 32.20 |
| Mar 26, 2008 | 33.28 |
| Mar 25, 2008 | 34.21 |
| Mar 24, 2008 | 34.09 |
| Mar 20, 2008 | 34.35 |
| Mar 19, 2008 | 31.83 |
| Mar 18, 2008 | 29.86 |
| Mar 17, 2008 | 29.46 |
| Mar 14, 2008 | 29.28 |
| Mar 13, 2008 | 29.43 |
| Mar 12, 2008 | 29.67 |
| Mar 11, 2008 | 29.18 |
| Mar 10, 2008 | 28.20 |
| Mar 7, 2008 | 28.25 |
| Mar 6, 2008 | 29.00 |
| Mar 5, 2008 | 30.63 |
| Mar 4, 2008 | 31.14 |
| Mar 3, 2008 | 31.16 |
| Feb 29, 2008 | 30.83 |
| Feb 28, 2008 | 31.14 |
| Feb 27, 2008 | 32.15 |
| Feb 26, 2008 | 33.22 |
| Feb 25, 2008 | 32.20 |
| Feb 22, 2008 | 31.38 |
| Feb 21, 2008 | 31.08 |
| Feb 20, 2008 | 31.61 |
| Feb 19, 2008 | 30.51 |
| Feb 15, 2008 | 30.54 |
| Feb 14, 2008 | 30.35 |
| Feb 13, 2008 | 31.32 |
| Feb 12, 2008 | 30.35 |
| Feb 11, 2008 | 29.01 |
| Feb 8, 2008 | 26.86 |
| Feb 7, 2008 | 26.89 |
| Feb 6, 2008 | 26.41 |
| Feb 5, 2008 | 26.86 |
| Feb 4, 2008 | 27.63 |
| Feb 1, 2008 | 28.84 |
| Jan 31, 2008 | 28.33 |
| Jan 30, 2008 | 26.76 |
| Jan 29, 2008 | 27.15 |
| Jan 28, 2008 | 27.47 |
| Jan 25, 2008 | 26.21 |
| Jan 24, 2008 | 27.46 |
| Jan 23, 2008 | 26.00 |
| Jan 22, 2008 | 22.87 |
| Jan 18, 2008 | 22.19 |
| Jan 17, 2008 | 21.05 |
| Jan 16, 2008 | 20.99 |
| Jan 15, 2008 | 21.41 |
| Jan 14, 2008 | 21.80 |
| Jan 11, 2008 | 22.19 |
| Jan 10, 2008 | 23.45 |
| Jan 9, 2008 | 22.88 |
| Jan 8, 2008 | 23.64 |
| Jan 7, 2008 | 24.45 |
| Jan 4, 2008 | 25.59 |
| Jan 3, 2008 | 26.11 |
| Jan 2, 2008 | 26.65 |
| Dec 31, 2007 | 27.71 |
| Dec 28, 2007 | 27.62 |
| Dec 27, 2007 | 27.48 |
| Dec 26, 2007 | 27.31 |
| Dec 24, 2007 | 27.61 |
| Dec 21, 2007 | 27.51 |
| Dec 20, 2007 | 27.49 |
| Dec 19, 2007 | 28.60 |
| Dec 18, 2007 | 36.34 |
| Dec 17, 2007 | 35.89 |
| Dec 14, 2007 | 35.79 |
| Dec 13, 2007 | 37.10 |
| Dec 12, 2007 | 37.71 |
| Dec 11, 2007 | 38.46 |
| Dec 10, 2007 | 39.49 |
| Dec 7, 2007 | 39.26 |
| Dec 6, 2007 | 38.37 |
| Dec 5, 2007 | 38.83 |
| Dec 4, 2007 | 39.38 |
| Dec 3, 2007 | 39.55 |
| Nov 30, 2007 | 39.79 |
| Nov 29, 2007 | 40.30 |
| Nov 28, 2007 | 40.45 |
| Nov 27, 2007 | 39.47 |
| Nov 26, 2007 | 39.28 |
| Nov 23, 2007 | 39.40 |
| Nov 21, 2007 | 38.93 |
| Nov 20, 2007 | 39.03 |
| Nov 19, 2007 | 39.45 |
| Nov 16, 2007 | 39.79 |
| Nov 15, 2007 | 39.95 |
| Nov 14, 2007 | 40.11 |
| Nov 13, 2007 | 40.97 |
| Nov 12, 2007 | 39.37 |
| Nov 9, 2007 | 40.13 |
| Nov 8, 2007 | 41.51 |
| Nov 7, 2007 | 40.61 |
| Nov 6, 2007 | 40.56 |
| Nov 5, 2007 | 41.06 |
| Nov 2, 2007 | 41.01 |
| Nov 1, 2007 | 41.27 |
| Oct 31, 2007 | 43.00 |
| Oct 30, 2007 | 42.80 |
| Oct 29, 2007 | 42.42 |
| Oct 26, 2007 | 42.91 |
| Oct 25, 2007 | 42.92 |
| Oct 24, 2007 | 43.28 |
| Oct 23, 2007 | 44.25 |
| Oct 22, 2007 | 43.95 |
| Oct 19, 2007 | 43.10 |
| Oct 18, 2007 | 43.47 |
| Oct 17, 2007 | 43.54 |
| Oct 16, 2007 | 42.82 |
| Oct 15, 2007 | 42.60 |
| Oct 12, 2007 | 43.27 |
| Oct 11, 2007 | 43.52 |
| Oct 10, 2007 | 44.50 |
| Oct 9, 2007 | 44.78 |
| Oct 8, 2007 | 44.54 |
| Oct 5, 2007 | 44.06 |
| Oct 4, 2007 | 43.45 |
| Oct 3, 2007 | 43.54 |
| Oct 2, 2007 | 43.62 |
| Oct 1, 2007 | 43.00 |
| Sep 28, 2007 | 41.86 |
| Sep 27, 2007 | 43.00 |
| Sep 26, 2007 | 42.97 |
| Sep 25, 2007 | 42.24 |
| Sep 24, 2007 | 43.08 |
| Sep 21, 2007 | 43.82 |
| Sep 20, 2007 | 43.40 |
| Sep 19, 2007 | 44.65 |
| Sep 18, 2007 | 43.84 |
| Sep 17, 2007 | 42.35 |
| Sep 14, 2007 | 42.44 |
| Sep 13, 2007 | 41.23 |
| Sep 12, 2007 | 40.90 |
| Sep 11, 2007 | 41.24 |
| Sep 10, 2007 | 40.51 |
| Sep 7, 2007 | 40.87 |
| Sep 6, 2007 | 41.60 |
| Sep 5, 2007 | 41.71 |
| Sep 4, 2007 | 42.40 |
| Aug 31, 2007 | 41.60 |
| Aug 30, 2007 | 40.55 |
| Aug 29, 2007 | 40.95 |
| Aug 28, 2007 | 40.15 |
| Aug 27, 2007 | 41.70 |
| Aug 24, 2007 | 42.33 |
| Aug 23, 2007 | 41.37 |
| Aug 22, 2007 | 41.43 |
| Aug 21, 2007 | 41.39 |
| Aug 20, 2007 | 40.30 |
| Aug 17, 2007 | 38.93 |
| Aug 16, 2007 | 39.96 |
| Aug 15, 2007 | 39.80 |
| Aug 14, 2007 | 40.27 |
| Aug 13, 2007 | 41.92 |
| Aug 10, 2007 | 42.94 |
| Aug 9, 2007 | 40.79 |
| Aug 8, 2007 | 43.19 |
| Aug 7, 2007 | 44.33 |
| Aug 6, 2007 | 44.71 |
| Aug 3, 2007 | 44.56 |
| Aug 2, 2007 | 42.05 |
| Aug 1, 2007 | 42.37 |
| Jul 31, 2007 | 42.57 |
| Jul 30, 2007 | 42.58 |
| Jul 27, 2007 | 42.01 |
| Jul 26, 2007 | 42.05 |
| Jul 25, 2007 | 42.68 |
| Jul 24, 2007 | 43.14 |
| Jul 23, 2007 | 43.99 |
| Jul 20, 2007 | 43.53 |
| Jul 19, 2007 | 44.13 |
| Jul 18, 2007 | 43.99 |
| Jul 17, 2007 | 44.50 |
| Jul 16, 2007 | 44.52 |
| Jul 13, 2007 | 44.84 |
| Jul 12, 2007 | 44.90 |
| Jul 11, 2007 | 45.35 |
| Jul 10, 2007 | 44.90 |
| Jul 9, 2007 | 44.30 |
| Jul 6, 2007 | 44.41 |
| Jul 5, 2007 | 44.57 |
| Jul 3, 2007 | 44.85 |
| Jul 2, 2007 | 44.14 |
| Jun 29, 2007 | 43.99 |
| Jun 28, 2007 | 43.50 |
| Jun 27, 2007 | 43.69 |
| Jun 26, 2007 | 43.36 |
| Jun 25, 2007 | 43.15 |
| Jun 22, 2007 | 42.93 |
| Jun 21, 2007 | 43.40 |
| Jun 20, 2007 | 43.44 |
| Jun 19, 2007 | 46.85 |
| Jun 18, 2007 | 47.08 |
| Jun 15, 2007 | 46.86 |
| Jun 14, 2007 | 46.76 |
| Jun 13, 2007 | 46.64 |
| Jun 12, 2007 | 45.39 |
| Jun 11, 2007 | 45.35 |
| Jun 8, 2007 | 45.22 |
| Jun 7, 2007 | 44.62 |
| Jun 6, 2007 | 45.79 |
| Jun 5, 2007 | 46.81 |
| Jun 4, 2007 | 46.71 |
| Jun 1, 2007 | 45.80 |
| May 31, 2007 | 45.57 |
| May 30, 2007 | 45.25 |
| May 29, 2007 | 45.19 |
| May 25, 2007 | 45.32 |
| May 24, 2007 | 44.90 |
| May 23, 2007 | 44.93 |
| May 22, 2007 | 45.44 |
| May 21, 2007 | 45.67 |
| May 18, 2007 | 45.34 |
| May 17, 2007 | 45.10 |
| May 16, 2007 | 45.23 |
| May 15, 2007 | 44.66 |
| May 14, 2007 | 45.35 |
| May 11, 2007 | 45.80 |
| May 10, 2007 | 45.38 |
| May 9, 2007 | 45.88 |
| May 8, 2007 | 45.63 |
| May 7, 2007 | 45.51 |
| May 4, 2007 | 43.22 |
| May 3, 2007 | 42.66 |
| May 2, 2007 | 42.33 |
| May 1, 2007 | 42.06 |
| Apr 30, 2007 | 41.48 |
| Apr 27, 2007 | 42.32 |
| Apr 26, 2007 | 42.00 |
| Apr 25, 2007 | 41.55 |
| Apr 24, 2007 | 40.76 |
| Apr 23, 2007 | 40.75 |
| Apr 20, 2007 | 41.25 |
| Apr 19, 2007 | 40.87 |
| Apr 18, 2007 | 41.47 |
| Apr 17, 2007 | 41.44 |
| Apr 16, 2007 | 41.14 |
| Apr 13, 2007 | 40.79 |
| Apr 12, 2007 | 40.74 |
| Apr 11, 2007 | 40.92 |
| Apr 10, 2007 | 41.29 |
| Apr 9, 2007 | 41.84 |
| Apr 5, 2007 | 42.09 |
| Apr 4, 2007 | 41.85 |
| Apr 3, 2007 | 41.60 |
| Apr 2, 2007 | 41.00 |
| Mar 30, 2007 | 41.19 |
| Mar 29, 2007 | 41.65 |
| Mar 28, 2007 | 41.25 |
| Mar 27, 2007 | 41.37 |
| Mar 26, 2007 | 41.22 |
| Mar 23, 2007 | 41.32 |
| Mar 22, 2007 | 40.76 |
| Mar 21, 2007 | 40.57 |
| Mar 20, 2007 | 41.33 |
| Mar 19, 2007 | 40.67 |
| Mar 16, 2007 | 39.43 |
| Mar 15, 2007 | 39.61 |
| Mar 14, 2007 | 39.61 |
| Mar 13, 2007 | 39.23 |
| Mar 12, 2007 | 40.01 |
| Mar 9, 2007 | 39.80 |
| Mar 8, 2007 | 39.87 |
| Mar 7, 2007 | 39.28 |
| Mar 6, 2007 | 39.54 |
| Mar 5, 2007 | 39.08 |
| Mar 2, 2007 | 39.79 |
| Mar 1, 2007 | 40.50 |
| Feb 28, 2007 | 40.99 |
| Feb 27, 2007 | 40.75 |
| Feb 26, 2007 | 42.02 |
| Feb 23, 2007 | 42.66 |
| Feb 22, 2007 | 42.62 |
| Feb 21, 2007 | 42.66 |
| Feb 20, 2007 | 42.70 |
| Feb 16, 2007 | 42.71 |
| Feb 15, 2007 | 42.63 |
| Feb 14, 2007 | 42.55 |
| Feb 13, 2007 | 42.64 |
| Feb 12, 2007 | 41.25 |
| Feb 9, 2007 | 41.38 |
| Feb 8, 2007 | 41.76 |
| Feb 7, 2007 | 41.49 |
| Feb 6, 2007 | 40.41 |
| Feb 5, 2007 | 40.10 |
| Feb 2, 2007 | 40.28 |
| Feb 1, 2007 | 39.55 |
| Jan 31, 2007 | 39.14 |
| Jan 30, 2007 | 38.68 |
| Jan 29, 2007 | 38.61 |
| Jan 26, 2007 | 38.32 |
| Jan 25, 2007 | 38.79 |
| Jan 24, 2007 | 39.34 |
| Jan 23, 2007 | 39.23 |
| Jan 22, 2007 | 39.34 |
| Jan 19, 2007 | 39.91 |
| Jan 18, 2007 | 40.09 |
| Jan 17, 2007 | 40.18 |
| Jan 16, 2007 | 40.06 |
| Jan 12, 2007 | 39.43 |
| Jan 11, 2007 | 39.57 |
| Jan 10, 2007 | 38.75 |
| Jan 9, 2007 | 38.85 |
| Jan 8, 2007 | 38.72 |
| Jan 5, 2007 | 39.13 |
| Jan 4, 2007 | 39.95 |
| Jan 3, 2007 | 40.32 |
| Dec 29, 2006 | 40.17 |
| Dec 28, 2006 | 40.66 |
| Dec 27, 2006 | 40.50 |
| Dec 26, 2006 | 40.61 |
| Dec 22, 2006 | 40.42 |
| Dec 21, 2006 | 39.97 |
| Dec 20, 2006 | 40.01 |
| Dec 19, 2006 | 40.59 |
| Dec 18, 2006 | 40.30 |
| Dec 15, 2006 | 40.44 |
| Dec 14, 2006 | 41.26 |
| Dec 13, 2006 | 41.18 |
| Dec 12, 2006 | 39.91 |
| Dec 11, 2006 | 40.85 |
| Dec 8, 2006 | 40.20 |
| Dec 7, 2006 | 39.93 |
| Dec 6, 2006 | 40.44 |
| Dec 5, 2006 | 40.51 |
| Dec 4, 2006 | 41.06 |
| Dec 1, 2006 | 40.06 |
| Nov 30, 2006 | 40.15 |
| Nov 29, 2006 | 40.16 |
| Nov 28, 2006 | 40.19 |
| Nov 27, 2006 | 40.20 |
| Nov 24, 2006 | 40.25 |
| Nov 22, 2006 | 41.46 |
| Nov 21, 2006 | 41.27 |
| Nov 20, 2006 | 41.24 |
| Nov 17, 2006 | 40.78 |
| Nov 16, 2006 | 41.05 |
| Nov 15, 2006 | 40.79 |
| Nov 14, 2006 | 40.78 |
| Nov 13, 2006 | 40.93 |
| Nov 10, 2006 | 40.92 |
| Nov 9, 2006 | 40.51 |
| Nov 8, 2006 | 41.49 |
| Nov 7, 2006 | 40.82 |
| Nov 6, 2006 | 40.93 |
| Nov 3, 2006 | 39.91 |
| Nov 2, 2006 | 41.59 |
| Nov 1, 2006 | 41.52 |
| Oct 31, 2006 | 41.90 |
| Oct 30, 2006 | 42.04 |
| Oct 27, 2006 | 41.00 |
| Oct 26, 2006 | 41.95 |
| Oct 25, 2006 | 42.03 |
| Oct 24, 2006 | 41.84 |
| Oct 23, 2006 | 41.56 |
| Oct 20, 2006 | 41.57 |
| Oct 19, 2006 | 41.49 |
| Oct 18, 2006 | 42.11 |
| Oct 17, 2006 | 42.48 |
| Oct 16, 2006 | 43.25 |
| Oct 13, 2006 | 43.54 |
| Oct 12, 2006 | 43.82 |
| Oct 11, 2006 | 42.89 |
| Oct 10, 2006 | 43.56 |
| Oct 9, 2006 | 44.01 |
| Oct 6, 2006 | 43.81 |
| Oct 5, 2006 | 44.09 |
| Oct 4, 2006 | 44.19 |
| Oct 3, 2006 | 43.32 |
| Oct 2, 2006 | 42.55 |
| Sep 29, 2006 | 42.47 |
| Sep 28, 2006 | 43.10 |
| Sep 27, 2006 | 42.77 |
| Sep 26, 2006 | 43.11 |
| Sep 25, 2006 | 43.10 |
| Sep 22, 2006 | 42.38 |
| Sep 21, 2006 | 42.75 |
| Sep 20, 2006 | 41.50 |
| Sep 19, 2006 | 38.86 |
| Sep 18, 2006 | 38.07 |
| Sep 15, 2006 | 38.78 |
| Sep 14, 2006 | 38.96 |
| Sep 13, 2006 | 39.14 |
| Sep 12, 2006 | 39.17 |
| Sep 11, 2006 | 37.81 |
| Sep 8, 2006 | 36.47 |
| Sep 7, 2006 | 35.40 |
| Sep 6, 2006 | 35.98 |
| Sep 5, 2006 | 36.07 |
| Sep 1, 2006 | 35.96 |
| Aug 31, 2006 | 35.40 |
| Aug 30, 2006 | 35.54 |
| Aug 29, 2006 | 35.93 |
| Aug 28, 2006 | 35.24 |
| Aug 25, 2006 | 34.65 |
| Aug 24, 2006 | 35.22 |
| Aug 23, 2006 | 34.95 |
| Aug 22, 2006 | 35.90 |
| Aug 21, 2006 | 36.22 |
| Aug 18, 2006 | 37.00 |
| Aug 17, 2006 | 36.62 |
| Aug 16, 2006 | 36.39 |
| Aug 15, 2006 | 35.24 |
| Aug 14, 2006 | 34.32 |
| Aug 11, 2006 | 34.38 |
| Aug 10, 2006 | 34.07 |
| Aug 9, 2006 | 33.86 |
| Aug 8, 2006 | 34.41 |
| Aug 7, 2006 | 34.99 |
| Aug 4, 2006 | 35.21 |
| Aug 3, 2006 | 34.90 |
| Aug 2, 2006 | 34.50 |
| Aug 1, 2006 | 33.46 |
| Jul 31, 2006 | 33.80 |
| Jul 28, 2006 | 33.85 |
| Jul 27, 2006 | 33.35 |
| Jul 26, 2006 | 34.54 |
| Jul 25, 2006 | 34.53 |
| Jul 24, 2006 | 34.21 |
| Jul 21, 2006 | 33.29 |
| Jul 20, 2006 | 34.08 |
| Jul 19, 2006 | 35.24 |
| Jul 18, 2006 | 34.39 |
| Jul 17, 2006 | 34.62 |
| Jul 14, 2006 | 34.68 |
| Jul 13, 2006 | 35.23 |
| Jul 12, 2006 | 35.99 |
| Jul 11, 2006 | 37.19 |
| Jul 10, 2006 | 38.41 |
| Jul 7, 2006 | 37.94 |
| Jul 6, 2006 | 39.19 |
| Jul 5, 2006 | 39.05 |
| Jul 3, 2006 | 39.27 |
| Jun 30, 2006 | 39.40 |
| Jun 29, 2006 | 38.69 |
| Jun 28, 2006 | 36.90 |
| Jun 27, 2006 | 37.20 |
| Jun 26, 2006 | 37.14 |
| Jun 23, 2006 | 37.15 |
| Jun 22, 2006 | 37.52 |
| Jun 21, 2006 | 37.30 |
| Jun 20, 2006 | 35.56 |
| Jun 19, 2006 | 35.66 |
| Jun 16, 2006 | 36.05 |
| Jun 15, 2006 | 36.31 |
| Jun 14, 2006 | 35.12 |
| Jun 13, 2006 | 34.07 |
| Jun 12, 2006 | 34.90 |
| Jun 9, 2006 | 35.63 |
| Jun 8, 2006 | 35.53 |
| Jun 7, 2006 | 35.20 |
| Jun 6, 2006 | 35.27 |
| Jun 5, 2006 | 35.21 |
| Jun 2, 2006 | 35.51 |
| Jun 1, 2006 | 35.41 |
| May 31, 2006 | 35.41 |
| May 30, 2006 | 36.13 |
| May 26, 2006 | 36.51 |
| May 25, 2006 | 36.34 |
| May 24, 2006 | 35.53 |
| May 23, 2006 | 35.70 |
| May 22, 2006 | 36.76 |
| May 19, 2006 | 36.25 |
| May 18, 2006 | 36.61 |
| May 17, 2006 | 36.38 |
| May 16, 2006 | 37.34 |
| May 15, 2006 | 37.39 |
| May 12, 2006 | 36.81 |
| May 11, 2006 | 37.69 |
| May 10, 2006 | 38.61 |
| May 9, 2006 | 38.52 |
| May 8, 2006 | 39.22 |
| May 5, 2006 | 39.09 |
| May 4, 2006 | 39.31 |
| May 3, 2006 | 39.17 |
| May 2, 2006 | 38.66 |
| May 1, 2006 | 38.96 |
| Apr 28, 2006 | 39.60 |
| Apr 27, 2006 | 39.92 |
| Apr 26, 2006 | 39.32 |
| Apr 25, 2006 | 40.21 |
| Apr 24, 2006 | 40.61 |
| Apr 21, 2006 | 40.68 |
| Apr 20, 2006 | 40.73 |
| Apr 19, 2006 | 39.10 |
| Apr 18, 2006 | 39.71 |
| Apr 17, 2006 | 39.16 |
| Apr 13, 2006 | 39.61 |
| Apr 12, 2006 | 39.17 |
| Apr 11, 2006 | 39.25 |
| Apr 10, 2006 | 39.71 |
| Apr 7, 2006 | 40.31 |
| Apr 6, 2006 | 40.44 |
| Apr 5, 2006 | 40.52 |
| Apr 4, 2006 | 40.68 |
| Apr 3, 2006 | 40.75 |
| Mar 31, 2006 | 41.03 |
| Mar 30, 2006 | 41.01 |
| Mar 29, 2006 | 41.35 |
| Mar 28, 2006 | 40.82 |
| Mar 27, 2006 | 41.10 |
| Mar 24, 2006 | 41.58 |
| Mar 23, 2006 | 41.44 |
| Mar 22, 2006 | 41.12 |
| Mar 21, 2006 | 41.29 |
| Mar 20, 2006 | 41.10 |
| Mar 17, 2006 | 41.21 |
| Mar 16, 2006 | 41.21 |
| Mar 15, 2006 | 41.07 |
| Mar 14, 2006 | 40.90 |
| Mar 13, 2006 | 40.81 |
| Mar 10, 2006 | 40.83 |
| Mar 9, 2006 | 40.99 |
| Mar 8, 2006 | 40.43 |
| Mar 7, 2006 | 40.14 |
| Mar 6, 2006 | 41.27 |
| Mar 3, 2006 | 41.64 |
| Mar 2, 2006 | 41.39 |
| Mar 1, 2006 | 41.82 |
| Feb 28, 2006 | 41.94 |
| Feb 27, 2006 | 42.64 |
| Feb 24, 2006 | 42.75 |
| Feb 23, 2006 | 42.48 |
| Feb 22, 2006 | 42.21 |
| Feb 21, 2006 | 41.73 |
| Feb 17, 2006 | 41.44 |
| Feb 16, 2006 | 42.00 |
| Feb 15, 2006 | 41.40 |
| Feb 14, 2006 | 41.30 |
| Feb 13, 2006 | 41.47 |
| Feb 10, 2006 | 41.98 |
| Feb 9, 2006 | 41.87 |
| Feb 8, 2006 | 41.94 |
| Feb 7, 2006 | 41.21 |
| Feb 6, 2006 | 41.14 |
| Feb 3, 2006 | 41.34 |
| Feb 2, 2006 | 41.11 |
| Feb 1, 2006 | 40.59 |
| Jan 31, 2006 | 40.66 |
| Jan 30, 2006 | 40.69 |
| Jan 27, 2006 | 41.03 |
| Jan 26, 2006 | 40.52 |
| Jan 25, 2006 | 40.61 |
| Jan 24, 2006 | 39.73 |
| Jan 23, 2006 | 38.99 |
| Jan 20, 2006 | 38.87 |
| Jan 19, 2006 | 39.60 |
| Jan 18, 2006 | 39.57 |
| Jan 17, 2006 | 39.42 |
| Jan 13, 2006 | 40.46 |
| Jan 12, 2006 | 40.25 |
| Jan 11, 2006 | 40.03 |
| Jan 10, 2006 | 39.98 |
| Jan 9, 2006 | 40.93 |
| Jan 6, 2006 | 40.40 |
| Jan 5, 2006 | 38.20 |
| Jan 4, 2006 | 39.14 |
| Jan 3, 2006 | 38.49 |
| Dec 30, 2005 | 38.88 |
| Dec 29, 2005 | 39.14 |
| Dec 28, 2005 | 38.83 |
| Dec 27, 2005 | 38.25 |
| Dec 23, 2005 | 38.55 |
| Dec 22, 2005 | 38.41 |
| Dec 21, 2005 | 38.19 |
| Dec 20, 2005 | 38.32 |
| Dec 19, 2005 | 38.21 |
| Dec 16, 2005 | 38.81 |
| Dec 15, 2005 | 34.80 |
| Dec 14, 2005 | 34.62 |
| Dec 13, 2005 | 33.92 |
| Dec 12, 2005 | 35.02 |
| Dec 9, 2005 | 34.98 |
| Dec 8, 2005 | 34.92 |
| Dec 7, 2005 | 35.96 |
| Dec 6, 2005 | 36.30 |
| Dec 5, 2005 | 36.28 |
| Dec 2, 2005 | 36.56 |
| Dec 1, 2005 | 36.27 |
| Nov 30, 2005 | 35.78 |
| Nov 29, 2005 | 36.01 |
| Nov 28, 2005 | 35.71 |
| Nov 25, 2005 | 36.09 |
| Nov 23, 2005 | 36.08 |
| Nov 22, 2005 | 35.99 |
| Nov 21, 2005 | 35.27 |
| Nov 18, 2005 | 35.35 |
| Nov 17, 2005 | 34.53 |
| Nov 16, 2005 | 34.04 |
| Nov 15, 2005 | 34.26 |
| Nov 14, 2005 | 34.36 |
| Nov 11, 2005 | 34.08 |
| Nov 10, 2005 | 34.32 |
| Nov 9, 2005 | 34.18 |
| Nov 8, 2005 | 33.91 |
| Nov 7, 2005 | 34.55 |
| Nov 4, 2005 | 34.47 |
| Nov 3, 2005 | 32.76 |
| Nov 2, 2005 | 32.55 |
| Nov 1, 2005 | 32.02 |
| Oct 31, 2005 | 32.42 |
| Oct 28, 2005 | 31.88 |
| Oct 27, 2005 | 30.51 |
| Oct 26, 2005 | 31.34 |
| Oct 25, 2005 | 31.86 |
| Oct 24, 2005 | 32.05 |
| Oct 21, 2005 | 31.19 |
| Oct 20, 2005 | 30.96 |
| Oct 19, 2005 | 30.97 |
| Oct 18, 2005 | 30.21 |
| Oct 17, 2005 | 30.45 |
| Oct 14, 2005 | 31.01 |
| Oct 13, 2005 | 30.37 |
| Oct 12, 2005 | 29.95 |
| Oct 11, 2005 | 30.24 |
| Oct 10, 2005 | 30.25 |
| Oct 7, 2005 | 29.84 |
| Oct 6, 2005 | 29.69 |
| Oct 5, 2005 | 29.90 |
| Oct 4, 2005 | 29.93 |
| Oct 3, 2005 | 30.29 |
| Sep 30, 2005 | 30.37 |
| Sep 29, 2005 | 29.53 |
| Sep 28, 2005 | 29.55 |
| Sep 27, 2005 | 30.35 |
| Sep 26, 2005 | 30.57 |
| Sep 23, 2005 | 29.72 |
| Sep 22, 2005 | 29.07 |
| Sep 21, 2005 | 28.80 |
| Sep 20, 2005 | 29.31 |
| Sep 19, 2005 | 30.33 |
| Sep 16, 2005 | 30.65 |
| Sep 15, 2005 | 30.14 |
| Sep 14, 2005 | 30.02 |
| Sep 13, 2005 | 30.75 |
| Sep 12, 2005 | 31.38 |
| Sep 9, 2005 | 31.62 |
| Sep 8, 2005 | 31.28 |
| Sep 7, 2005 | 31.41 |
| Sep 6, 2005 | 30.65 |
| Sep 2, 2005 | 29.88 |
| Sep 1, 2005 | 30.08 |
| Aug 31, 2005 | 31.41 |
| Aug 30, 2005 | 30.61 |
| Aug 29, 2005 | 31.50 |
| Aug 26, 2005 | 31.59 |
| Aug 25, 2005 | 31.50 |
| Aug 24, 2005 | 30.92 |
| Aug 23, 2005 | 32.42 |
| Aug 22, 2005 | 32.26 |
| Aug 19, 2005 | 32.42 |
| Aug 18, 2005 | 32.42 |
| Aug 17, 2005 | 32.30 |
| Aug 16, 2005 | 32.24 |
| Aug 15, 2005 | 33.66 |
| Aug 12, 2005 | 33.51 |
| Aug 11, 2005 | 33.78 |
| Aug 10, 2005 | 33.23 |
| Aug 9, 2005 | 33.01 |
| Aug 8, 2005 | 32.75 |
| Aug 5, 2005 | 33.09 |
| Aug 4, 2005 | 34.46 |
| Aug 3, 2005 | 34.35 |
| Aug 2, 2005 | 34.68 |
| Aug 1, 2005 | 34.81 |
| Jul 29, 2005 | 34.70 |
| Jul 28, 2005 | 34.51 |
| Jul 27, 2005 | 34.17 |
| Jul 26, 2005 | 34.70 |
| Jul 25, 2005 | 34.33 |
| Jul 22, 2005 | 34.47 |
| Jul 21, 2005 | 34.06 |
| Jul 20, 2005 | 34.18 |
| Jul 19, 2005 | 33.99 |
| Jul 18, 2005 | 33.87 |
| Jul 15, 2005 | 34.10 |
| Jul 14, 2005 | 33.69 |
| Jul 13, 2005 | 33.73 |
| Jul 12, 2005 | 33.74 |
| Jul 11, 2005 | 32.49 |
| Jul 8, 2005 | 32.08 |
| Jul 7, 2005 | 31.79 |
| Jul 6, 2005 | 31.76 |
| Jul 5, 2005 | 32.82 |
| Jul 1, 2005 | 33.03 |
| Jun 30, 2005 | 32.98 |
| Jun 29, 2005 | 32.98 |
| Jun 28, 2005 | 32.66 |
| Jun 27, 2005 | 32.81 |
| Jun 24, 2005 | 32.70 |
| Jun 23, 2005 | 32.93 |
| Jun 22, 2005 | 33.15 |
| Jun 21, 2005 | 32.95 |
| Jun 20, 2005 | 33.36 |
| Jun 17, 2005 | 33.00 |
| Jun 16, 2005 | 33.15 |
| Jun 15, 2005 | 33.04 |
| Jun 14, 2005 | 33.11 |
| Jun 13, 2005 | 33.15 |
| Jun 10, 2005 | 33.44 |
| Jun 9, 2005 | 33.11 |
| Jun 8, 2005 | 32.81 |
| Jun 7, 2005 | 32.73 |
| Jun 6, 2005 | 32.80 |
| Jun 3, 2005 | 32.91 |
| Jun 2, 2005 | 32.95 |
| Jun 1, 2005 | 32.89 |
| May 31, 2005 | 32.48 |
| May 27, 2005 | 32.80 |
| May 26, 2005 | 32.75 |
| May 25, 2005 | 32.41 |
| May 24, 2005 | 32.56 |
| May 23, 2005 | 32.54 |
| May 20, 2005 | 31.96 |
| May 19, 2005 | 31.57 |
| May 18, 2005 | 31.37 |
| May 17, 2005 | 30.33 |
| May 16, 2005 | 30.28 |
| May 13, 2005 | 30.03 |
| May 12, 2005 | 30.74 |
| May 11, 2005 | 31.31 |
| May 10, 2005 | 31.15 |
| May 9, 2005 | 30.47 |
| May 6, 2005 | 30.80 |
| May 5, 2005 | 31.29 |
| May 4, 2005 | 30.63 |
| May 3, 2005 | 30.17 |
| May 2, 2005 | 30.08 |
| Apr 29, 2005 | 30.00 |
| Apr 28, 2005 | 29.81 |
| Apr 27, 2005 | 30.24 |
| Apr 26, 2005 | 30.24 |
| Apr 25, 2005 | 30.69 |
| Apr 22, 2005 | 30.44 |
| Apr 21, 2005 | 30.55 |
| Apr 20, 2005 | 30.23 |
| Apr 19, 2005 | 30.81 |
| Apr 18, 2005 | 30.66 |
| Apr 15, 2005 | 30.52 |
| Apr 14, 2005 | 30.84 |
| Apr 13, 2005 | 31.27 |
| Apr 12, 2005 | 31.26 |
| Apr 11, 2005 | 31.41 |
| Apr 8, 2005 | 30.81 |
| Apr 7, 2005 | 31.00 |
| Apr 6, 2005 | 31.01 |
| Apr 5, 2005 | 31.02 |
| Apr 4, 2005 | 30.99 |
| Apr 1, 2005 | 31.05 |
| Mar 31, 2005 | 30.68 |
| Mar 30, 2005 | 30.76 |
| Mar 29, 2005 | 30.41 |
| Mar 28, 2005 | 30.00 |
| Mar 24, 2005 | 30.00 |
| Mar 23, 2005 | 27.37 |
| Mar 22, 2005 | 27.55 |
| Mar 21, 2005 | 27.51 |
| Mar 18, 2005 | 27.04 |
| Mar 17, 2005 | 26.68 |
| Mar 16, 2005 | 26.25 |
| Mar 15, 2005 | 27.12 |
| Mar 14, 2005 | 27.41 |
| Mar 11, 2005 | 27.55 |
| Mar 10, 2005 | 27.49 |
| Mar 9, 2005 | 27.73 |
| Mar 8, 2005 | 28.60 |
| Mar 7, 2005 | 28.92 |
| Mar 4, 2005 | 28.64 |
| Mar 3, 2005 | 28.11 |
| Mar 2, 2005 | 27.92 |
| Mar 1, 2005 | 27.53 |
| Feb 28, 2005 | 26.80 |
| Feb 25, 2005 | 27.49 |
| Feb 24, 2005 | 27.24 |
| Feb 23, 2005 | 27.05 |
| Feb 22, 2005 | 26.99 |
| Feb 18, 2005 | 27.14 |
| Feb 17, 2005 | 27.73 |
| Feb 16, 2005 | 27.89 |
| Feb 15, 2005 | 28.70 |
| Feb 14, 2005 | 28.63 |
| Feb 11, 2005 | 28.77 |
| Feb 10, 2005 | 28.51 |
| Feb 9, 2005 | 28.13 |
| Feb 8, 2005 | 28.46 |
| Feb 7, 2005 | 28.32 |
| Feb 4, 2005 | 28.19 |
| Feb 3, 2005 | 29.24 |
| Feb 2, 2005 | 29.24 |
| Feb 1, 2005 | 29.35 |
| Jan 31, 2005 | 29.56 |
| Jan 28, 2005 | 29.08 |
| Jan 27, 2005 | 29.06 |
| Jan 26, 2005 | 28.65 |
| Jan 25, 2005 | 28.23 |
| Jan 24, 2005 | 27.75 |
| Jan 21, 2005 | 27.72 |
| Jan 20, 2005 | 28.10 |
| Jan 19, 2005 | 29.00 |
| Jan 18, 2005 | 29.42 |
| Jan 14, 2005 | 28.74 |
| Jan 13, 2005 | 28.95 |
| Jan 12, 2005 | 28.90 |
| Jan 11, 2005 | 28.21 |
| Jan 10, 2005 | 28.24 |
| Jan 7, 2005 | 28.37 |
| Jan 6, 2005 | 27.37 |
| Jan 5, 2005 | 26.37 |
| Jan 4, 2005 | 27.15 |
| Jan 3, 2005 | 27.22 |
| Dec 31, 2004 | 27.74 |
| Dec 30, 2004 | 27.84 |
| Dec 29, 2004 | 27.60 |
| Dec 28, 2004 | 27.65 |
| Dec 27, 2004 | 26.87 |
| Dec 23, 2004 | 27.47 |
| Dec 22, 2004 | 27.63 |
| Dec 21, 2004 | 27.27 |
| Dec 20, 2004 | 27.23 |
| Dec 17, 2004 | 26.62 |
| Dec 16, 2004 | 27.90 |
| Dec 15, 2004 | 28.05 |
| Dec 14, 2004 | 28.02 |
| Dec 13, 2004 | 28.05 |
| Dec 10, 2004 | 28.11 |
| Dec 9, 2004 | 27.71 |
| Dec 8, 2004 | 27.70 |
| Dec 7, 2004 | 27.37 |
| Dec 6, 2004 | 27.48 |
| Dec 3, 2004 | 27.41 |
| Dec 2, 2004 | 27.25 |
| Dec 1, 2004 | 27.33 |
| Nov 30, 2004 | 27.26 |
| Nov 29, 2004 | 27.28 |
| Nov 26, 2004 | 27.41 |
| Nov 24, 2004 | 27.50 |
| Nov 23, 2004 | 27.30 |
| Nov 22, 2004 | 26.79 |
| Nov 19, 2004 | 25.98 |
| Nov 18, 2004 | 26.68 |
| Nov 17, 2004 | 26.75 |
| Nov 16, 2004 | 26.58 |
| Nov 15, 2004 | 26.97 |
| Nov 12, 2004 | 27.08 |
| Nov 11, 2004 | 26.98 |
| Nov 10, 2004 | 26.93 |
| Nov 9, 2004 | 26.76 |
| Nov 8, 2004 | 26.50 |
| Nov 5, 2004 | 26.92 |
| Nov 4, 2004 | 26.55 |
| Nov 3, 2004 | 24.90 |
| Nov 2, 2004 | 24.62 |
| Nov 1, 2004 | 24.99 |
| Oct 29, 2004 | 24.50 |
| Oct 28, 2004 | 24.02 |
| Oct 27, 2004 | 23.74 |
| Oct 26, 2004 | 23.87 |
| Oct 25, 2004 | 23.28 |
| Oct 22, 2004 | 23.49 |
| Oct 21, 2004 | 23.73 |
| Oct 20, 2004 | 24.31 |
| Oct 19, 2004 | 24.25 |
| Oct 18, 2004 | 24.44 |
| Oct 15, 2004 | 24.54 |
| Oct 14, 2004 | 24.31 |
| Oct 13, 2004 | 24.45 |
| Oct 12, 2004 | 24.27 |
| Oct 11, 2004 | 24.05 |
| Oct 8, 2004 | 24.45 |
| Oct 7, 2004 | 24.52 |
| Oct 6, 2004 | 24.77 |
| Oct 5, 2004 | 24.49 |
| Oct 4, 2004 | 23.70 |
| Oct 1, 2004 | 23.50 |
| Sep 30, 2004 | 23.32 |
| Sep 29, 2004 | 23.39 |
| Sep 28, 2004 | 22.99 |
| Sep 27, 2004 | 23.03 |
| Sep 24, 2004 | 23.13 |
| Sep 23, 2004 | 22.51 |
| Sep 22, 2004 | 21.18 |
| Sep 21, 2004 | 21.50 |
| Sep 20, 2004 | 20.99 |
| Sep 17, 2004 | 21.04 |
| Sep 16, 2004 | 21.18 |
| Sep 15, 2004 | 20.92 |
| Sep 14, 2004 | 21.04 |
| Sep 13, 2004 | 21.07 |
| Sep 10, 2004 | 21.00 |
| Sep 9, 2004 | 21.29 |
| Sep 8, 2004 | 21.28 |
| Sep 7, 2004 | 21.30 |
| Sep 3, 2004 | 21.21 |
| Sep 2, 2004 | 20.91 |
| Sep 1, 2004 | 21.20 |
| Aug 31, 2004 | 21.01 |
| Aug 30, 2004 | 21.03 |
| Aug 27, 2004 | 21.28 |
| Aug 26, 2004 | 21.07 |
| Aug 25, 2004 | 21.22 |
| Aug 24, 2004 | 20.84 |
| Aug 23, 2004 | 20.38 |
| Aug 20, 2004 | 20.23 |
| Aug 19, 2004 | 19.77 |
| Aug 18, 2004 | 20.03 |
| Aug 17, 2004 | 19.66 |
| Aug 16, 2004 | 19.70 |
| Aug 13, 2004 | 19.42 |
| Aug 12, 2004 | 19.40 |
| Aug 11, 2004 | 19.90 |
| Aug 10, 2004 | 20.16 |
| Aug 9, 2004 | 20.13 |
| Aug 6, 2004 | 20.11 |
| Aug 5, 2004 | 20.35 |
| Aug 4, 2004 | 21.16 |
| Aug 3, 2004 | 21.20 |
| Aug 2, 2004 | 21.39 |
| Jul 30, 2004 | 21.33 |
| Jul 29, 2004 | 21.47 |
| Jul 28, 2004 | 21.37 |
| Jul 27, 2004 | 21.44 |
| Jul 26, 2004 | 21.58 |
| Jul 23, 2004 | 21.51 |
| Jul 22, 2004 | 21.52 |
| Jul 21, 2004 | 21.45 |
| Jul 20, 2004 | 21.63 |
| Jul 19, 2004 | 21.47 |
| Jul 16, 2004 | 21.36 |
| Jul 15, 2004 | 21.35 |
| Jul 14, 2004 | 21.01 |
| Jul 13, 2004 | 21.00 |
| Jul 12, 2004 | 20.95 |
| Jul 9, 2004 | 20.55 |
| Jul 8, 2004 | 20.25 |
| Jul 7, 2004 | 20.21 |
| Jul 6, 2004 | 20.26 |
| Jul 2, 2004 | 20.33 |
| Jul 1, 2004 | 20.46 |
| Jun 30, 2004 | 20.55 |
| Jun 29, 2004 | 20.35 |
| Jun 28, 2004 | 20.42 |
| Jun 25, 2004 | 20.61 |
| Jun 24, 2004 | 20.82 |
| Jun 23, 2004 | 21.20 |
| Jun 22, 2004 | 21.65 |
| Jun 21, 2004 | 21.65 |
| Jun 18, 2004 | 21.36 |
| Jun 17, 2004 | 21.17 |
| Jun 16, 2004 | 21.33 |
| Jun 15, 2004 | 21.25 |
| Jun 14, 2004 | 21.05 |
| Jun 10, 2004 | 21.25 |
| Jun 9, 2004 | 21.40 |
| Jun 8, 2004 | 21.65 |
| Jun 7, 2004 | 21.80 |
| Jun 4, 2004 | 21.61 |
| Jun 3, 2004 | 21.82 |
| Jun 2, 2004 | 22.02 |
| Jun 1, 2004 | 22.37 |
| May 28, 2004 | 22.50 |
| May 27, 2004 | 21.95 |
| May 26, 2004 | 22.05 |
| May 25, 2004 | 21.84 |
| May 24, 2004 | 21.65 |
| May 21, 2004 | 21.78 |
| May 20, 2004 | 21.88 |
| May 19, 2004 | 21.65 |
| May 18, 2004 | 21.68 |
| May 17, 2004 | 21.64 |
| May 14, 2004 | 22.00 |
| May 13, 2004 | 21.67 |
| May 12, 2004 | 21.85 |
| May 11, 2004 | 22.28 |
| May 10, 2004 | 21.95 |
| May 7, 2004 | 21.96 |
| May 6, 2004 | 22.13 |
| May 5, 2004 | 22.66 |
| May 4, 2004 | 22.49 |
| May 3, 2004 | 22.55 |
| Apr 30, 2004 | 22.66 |
| Apr 29, 2004 | 22.79 |
| Apr 28, 2004 | 23.05 |
| Apr 27, 2004 | 23.09 |
| Apr 26, 2004 | 23.18 |
| Apr 23, 2004 | 23.91 |
| Apr 22, 2004 | 23.85 |
| Apr 21, 2004 | 23.29 |
| Apr 20, 2004 | 23.52 |
| Apr 19, 2004 | 23.79 |
| Apr 16, 2004 | 23.87 |
| Apr 15, 2004 | 23.15 |
| Apr 14, 2004 | 23.26 |
| Apr 13, 2004 | 23.45 |
| Apr 12, 2004 | 24.07 |
| Apr 8, 2004 | 23.92 |
| Apr 7, 2004 | 24.09 |
| Apr 6, 2004 | 23.92 |
| Apr 5, 2004 | 24.00 |
| Apr 2, 2004 | 23.95 |
| Apr 1, 2004 | 24.09 |
| Mar 31, 2004 | 24.79 |
| Mar 30, 2004 | 24.81 |
| Mar 29, 2004 | 24.76 |
| Mar 26, 2004 | 24.53 |
| Mar 25, 2004 | 24.90 |
| Mar 24, 2004 | 24.54 |
| Mar 23, 2004 | 24.96 |
| Mar 22, 2004 | 24.43 |
| Mar 19, 2004 | 24.30 |
| Mar 18, 2004 | 24.25 |
| Mar 17, 2004 | 24.99 |
| Mar 16, 2004 | 24.33 |
| Mar 15, 2004 | 24.27 |
| Mar 12, 2004 | 24.55 |
| Mar 11, 2004 | 24.30 |
| Mar 10, 2004 | 24.37 |
| Mar 9, 2004 | 25.01 |
| Mar 8, 2004 | 25.17 |
| Mar 5, 2004 | 25.37 |
| Mar 4, 2004 | 24.93 |
| Mar 3, 2004 | 24.60 |
| Mar 2, 2004 | 24.81 |
| Mar 1, 2004 | 24.61 |
| Feb 27, 2004 | 24.40 |
| Feb 26, 2004 | 23.40 |
| Feb 25, 2004 | 22.14 |
| Feb 24, 2004 | 21.79 |
| Feb 23, 2004 | 22.11 |
| Feb 20, 2004 | 22.02 |
| Feb 19, 2004 | 22.05 |
| Feb 18, 2004 | 22.45 |
| Feb 17, 2004 | 22.36 |
| Feb 13, 2004 | 22.19 |
| Feb 12, 2004 | 22.20 |
| Feb 11, 2004 | 22.05 |
| Feb 10, 2004 | 22.16 |
| Feb 9, 2004 | 22.00 |
| Feb 6, 2004 | 21.95 |
| Feb 5, 2004 | 21.95 |
| Feb 4, 2004 | 21.90 |
| Feb 3, 2004 | 21.76 |
| Feb 2, 2004 | 20.76 |
| Jan 30, 2004 | 20.00 |
| Jan 29, 2004 | 20.19 |
| Jan 28, 2004 | 19.90 |
| Jan 27, 2004 | 19.99 |
| Jan 26, 2004 | 20.10 |
| Jan 23, 2004 | 20.48 |
| Jan 22, 2004 | 20.36 |
| Jan 21, 2004 | 20.42 |
| Jan 20, 2004 | 20.19 |
| Jan 16, 2004 | 20.45 |
| Jan 15, 2004 | 20.25 |
| Jan 14, 2004 | 20.32 |
| Jan 13, 2004 | 19.68 |
| Jan 12, 2004 | 19.74 |
| Jan 9, 2004 | 19.22 |
| Jan 8, 2004 | 19.27 |
| Jan 7, 2004 | 19.00 |
| Jan 6, 2004 | 20.88 |
| Jan 5, 2004 | 20.94 |
| Jan 2, 2004 | 20.90 |
| Dec 31, 2003 | 21.04 |
| Dec 30, 2003 | 21.07 |
| Dec 29, 2003 | 20.76 |
| Dec 26, 2003 | 20.50 |
| Dec 24, 2003 | 20.56 |
| Dec 23, 2003 | 20.91 |
| Dec 22, 2003 | 20.39 |
| Dec 19, 2003 | 20.25 |
| Dec 18, 2003 | 20.00 |
| Dec 17, 2003 | 19.39 |
| Dec 16, 2003 | 19.51 |
| Dec 15, 2003 | 19.81 |
| Dec 12, 2003 | 19.58 |
| Dec 11, 2003 | 19.95 |
| Dec 10, 2003 | 20.42 |
| Dec 9, 2003 | 20.04 |
| Dec 8, 2003 | 20.08 |
| Dec 5, 2003 | 20.05 |
| Dec 4, 2003 | 20.13 |
| Dec 3, 2003 | 20.35 |
| Dec 2, 2003 | 20.47 |
| Dec 1, 2003 | 20.95 |
| Nov 28, 2003 | 20.71 |
| Nov 26, 2003 | 20.64 |
| Nov 25, 2003 | 20.60 |
| Nov 24, 2003 | 20.37 |
| Nov 21, 2003 | 19.84 |
| Nov 20, 2003 | 19.40 |
| Nov 19, 2003 | 19.66 |
| Nov 18, 2003 | 19.91 |
| Nov 17, 2003 | 20.25 |
| Nov 14, 2003 | 20.50 |
| Nov 13, 2003 | 20.62 |
| Nov 12, 2003 | 20.48 |
| Nov 11, 2003 | 20.11 |
| Nov 10, 2003 | 20.10 |
| Nov 7, 2003 | 20.35 |
| Nov 6, 2003 | 20.41 |
| Nov 5, 2003 | 20.29 |
| Nov 4, 2003 | 20.43 |
| Nov 3, 2003 | 21.25 |
| Oct 31, 2003 | 20.95 |
| Oct 30, 2003 | 20.98 |
| Oct 29, 2003 | 20.73 |
| Oct 28, 2003 | 20.44 |
| Oct 27, 2003 | 20.05 |
| Oct 24, 2003 | 20.01 |
| Oct 23, 2003 | 19.65 |
| Oct 22, 2003 | 19.80 |
| Oct 21, 2003 | 20.25 |
| Oct 20, 2003 | 20.78 |
| Oct 17, 2003 | 20.72 |
| Oct 16, 2003 | 20.62 |
| Oct 15, 2003 | 20.02 |
| Oct 14, 2003 | 20.01 |
| Oct 13, 2003 | 19.75 |
| Oct 10, 2003 | 19.33 |
| Oct 9, 2003 | 19.60 |
| Oct 8, 2003 | 19.17 |
| Oct 7, 2003 | 19.00 |
| Oct 6, 2003 | 19.19 |
| Oct 3, 2003 | 19.16 |
| Oct 2, 2003 | 18.86 |
| Oct 1, 2003 | 19.20 |
| Sep 30, 2003 | 19.00 |
| Sep 29, 2003 | 18.73 |
| Sep 26, 2003 | 18.39 |
| Sep 25, 2003 | 18.75 |
| Sep 24, 2003 | 21.37 |
| Sep 23, 2003 | 21.85 |
| Sep 22, 2003 | 22.03 |
| Sep 19, 2003 | 22.40 |
| Sep 18, 2003 | 22.49 |
| Sep 17, 2003 | 22.18 |
| Sep 16, 2003 | 22.30 |
| Sep 15, 2003 | 22.30 |
| Sep 12, 2003 | 21.68 |
| Sep 11, 2003 | 21.79 |
| Sep 10, 2003 | 21.93 |
| Sep 9, 2003 | 22.08 |
| Sep 8, 2003 | 21.98 |
| Sep 5, 2003 | 22.24 |
| Sep 4, 2003 | 22.16 |
| Sep 3, 2003 | 22.45 |
| Sep 2, 2003 | 22.47 |
| Aug 29, 2003 | 21.80 |
| Aug 28, 2003 | 21.56 |
| Aug 27, 2003 | 21.29 |
| Aug 26, 2003 | 21.01 |
| Aug 25, 2003 | 20.96 |
| Aug 22, 2003 | 20.75 |
| Aug 21, 2003 | 21.02 |
| Aug 20, 2003 | 21.02 |
| Aug 19, 2003 | 20.99 |
| Aug 18, 2003 | 21.37 |
| Aug 15, 2003 | 21.37 |
| Aug 14, 2003 | 21.40 |
| Aug 13, 2003 | 20.96 |
| Aug 12, 2003 | 20.22 |
| Aug 11, 2003 | 19.63 |
| Aug 8, 2003 | 19.79 |
| Aug 7, 2003 | 19.65 |
| Aug 6, 2003 | 19.20 |
| Aug 5, 2003 | 19.69 |
| Aug 4, 2003 | 18.86 |
| Aug 1, 2003 | 18.84 |
| Jul 31, 2003 | 18.71 |
| Jul 30, 2003 | 18.90 |
| Jul 29, 2003 | 18.95 |
| Jul 28, 2003 | 19.08 |
| Jul 25, 2003 | 19.10 |
| Jul 24, 2003 | 19.02 |
| Jul 23, 2003 | 19.12 |
| Jul 22, 2003 | 19.03 |
| Jul 21, 2003 | 18.75 |
| Jul 18, 2003 | 19.07 |
| Jul 17, 2003 | 18.80 |
| Jul 16, 2003 | 18.98 |
| Jul 15, 2003 | 18.97 |
| Jul 14, 2003 | 19.72 |
| Jul 11, 2003 | 19.85 |
| Jul 10, 2003 | 19.05 |
| Jul 9, 2003 | 19.31 |
| Jul 8, 2003 | 19.32 |
| Jul 7, 2003 | 18.90 |
| Jul 3, 2003 | 18.98 |
| Jul 2, 2003 | 19.25 |
| Jul 1, 2003 | 18.75 |
| Jun 30, 2003 | 18.98 |
| Jun 27, 2003 | 18.96 |
| Jun 26, 2003 | 19.21 |
| Jun 25, 2003 | 18.90 |
| Jun 24, 2003 | 19.07 |
| Jun 23, 2003 | 19.10 |
| Jun 20, 2003 | 19.11 |
| Jun 19, 2003 | 19.50 |
| Jun 18, 2003 | 19.15 |
| Jun 17, 2003 | 19.30 |
| Jun 16, 2003 | 19.13 |
| Jun 13, 2003 | 18.90 |
| Jun 12, 2003 | 19.95 |
| Jun 11, 2003 | 19.98 |
| Jun 10, 2003 | 19.73 |
| Jun 9, 2003 | 19.36 |
| Jun 6, 2003 | 19.36 |
| Jun 5, 2003 | 19.40 |
| Jun 4, 2003 | 19.43 |
| Jun 3, 2003 | 19.35 |
| Jun 2, 2003 | 19.90 |
| May 30, 2003 | 19.81 |
| May 29, 2003 | 19.23 |
| May 28, 2003 | 19.05 |
| May 27, 2003 | 18.70 |
| May 23, 2003 | 18.35 |
| May 22, 2003 | 18.38 |
| May 21, 2003 | 18.15 |
| May 20, 2003 | 18.18 |
| May 19, 2003 | 18.32 |
| May 16, 2003 | 18.95 |
| May 15, 2003 | 18.80 |
| May 14, 2003 | 18.63 |
| May 13, 2003 | 18.85 |
| May 12, 2003 | 18.90 |
| May 9, 2003 | 18.69 |
| May 8, 2003 | 18.15 |
| May 7, 2003 | 18.25 |
| May 6, 2003 | 18.40 |
| May 5, 2003 | 18.29 |
| May 2, 2003 | 17.72 |
| May 1, 2003 | 17.48 |
| Apr 30, 2003 | 17.51 |
| Apr 29, 2003 | 19.77 |
| Apr 28, 2003 | 19.80 |
| Apr 25, 2003 | 19.26 |
| Apr 24, 2003 | 19.33 |
| Apr 23, 2003 | 19.10 |
| Apr 22, 2003 | 19.95 |
| Apr 21, 2003 | 19.39 |
| Apr 17, 2003 | 19.38 |
| Apr 16, 2003 | 18.98 |
| Apr 15, 2003 | 19.11 |
| Apr 14, 2003 | 19.03 |
| Apr 11, 2003 | 18.45 |
| Apr 10, 2003 | 18.32 |
| Apr 9, 2003 | 18.13 |
| Apr 8, 2003 | 18.53 |
| Apr 7, 2003 | 18.36 |
| Apr 4, 2003 | 17.96 |
| Apr 3, 2003 | 18.00 |
| Apr 2, 2003 | 18.16 |
| Apr 1, 2003 | 17.64 |
| Mar 31, 2003 | 17.85 |
| Mar 28, 2003 | 18.30 |
| Mar 27, 2003 | 18.45 |
| Mar 26, 2003 | 18.61 |
| Mar 25, 2003 | 18.75 |
| Mar 24, 2003 | 18.25 |
| Mar 21, 2003 | 19.25 |
| Mar 20, 2003 | 19.76 |
| Mar 19, 2003 | 20.00 |
| Mar 18, 2003 | 20.05 |
| Mar 17, 2003 | 19.88 |
| Mar 14, 2003 | 19.37 |
| Mar 13, 2003 | 19.23 |
| Mar 12, 2003 | 17.83 |
| Mar 11, 2003 | 17.78 |
| Mar 10, 2003 | 17.67 |
| Mar 7, 2003 | 17.81 |
| Mar 6, 2003 | 17.40 |
| Mar 5, 2003 | 17.26 |
| Mar 4, 2003 | 17.21 |
| Mar 3, 2003 | 17.56 |
| Feb 28, 2003 | 17.81 |
| Feb 27, 2003 | 17.85 |
| Feb 26, 2003 | 16.80 |
| Feb 25, 2003 | 17.12 |
| Feb 24, 2003 | 17.20 |
| Feb 21, 2003 | 17.05 |
| Feb 20, 2003 | 16.97 |
| Feb 19, 2003 | 17.20 |
| Feb 18, 2003 | 17.16 |
| Feb 14, 2003 | 20.62 |
| Feb 13, 2003 | 20.15 |
| Feb 12, 2003 | 20.85 |
| Feb 11, 2003 | 21.18 |
| Feb 10, 2003 | 21.08 |
| Feb 7, 2003 | 20.83 |
| Feb 6, 2003 | 21.04 |
| Feb 5, 2003 | 21.43 |
| Feb 4, 2003 | 21.88 |
| Feb 3, 2003 | 22.34 |
| Jan 31, 2003 | 21.70 |
| Jan 30, 2003 | 21.90 |
| Jan 29, 2003 | 22.62 |
| Jan 28, 2003 | 21.18 |
| Jan 27, 2003 | 21.50 |
| Jan 24, 2003 | 21.56 |
| Jan 23, 2003 | 21.65 |
| Jan 22, 2003 | 22.06 |
| Jan 21, 2003 | 21.87 |
| Jan 17, 2003 | 22.14 |
| Jan 16, 2003 | 22.40 |
| Jan 15, 2003 | 22.83 |
| Jan 14, 2003 | 22.57 |
| Jan 13, 2003 | 22.39 |
| Jan 10, 2003 | 22.90 |
| Jan 9, 2003 | 22.88 |
| Jan 8, 2003 | 22.60 |
| Jan 7, 2003 | 22.44 |
| Jan 6, 2003 | 22.27 |
| Jan 3, 2003 | 21.94 |
| Jan 2, 2003 | 21.39 |
| Dec 31, 2002 | 20.45 |
| Dec 30, 2002 | 20.33 |
| Dec 27, 2002 | 20.46 |
| Dec 26, 2002 | 20.88 |
| Dec 24, 2002 | 20.85 |
| Dec 23, 2002 | 20.84 |
| Dec 20, 2002 | 20.81 |
| Dec 19, 2002 | 20.28 |
| Dec 18, 2002 | 20.47 |
| Dec 17, 2002 | 19.61 |
| Dec 16, 2002 | 20.20 |
| Dec 13, 2002 | 20.39 |
| Dec 12, 2002 | 20.51 |
| Dec 11, 2002 | 20.40 |
| Dec 10, 2002 | 20.65 |
| Dec 9, 2002 | 20.71 |
| Dec 6, 2002 | 20.78 |
| Dec 5, 2002 | 20.68 |
| Dec 4, 2002 | 20.64 |
| Dec 3, 2002 | 20.60 |
| Dec 2, 2002 | 21.76 |
| Nov 29, 2002 | 21.63 |
| Nov 27, 2002 | 21.72 |
| Nov 26, 2002 | 21.34 |
| Nov 25, 2002 | 21.64 |
| Nov 22, 2002 | 21.33 |
| Nov 21, 2002 | 21.30 |
| Nov 20, 2002 | 20.60 |
| Nov 19, 2002 | 20.25 |
| Nov 18, 2002 | 20.00 |
| Nov 15, 2002 | 20.00 |
| Nov 14, 2002 | 19.80 |
| Nov 13, 2002 | 19.12 |
| Nov 12, 2002 | 19.18 |
| Nov 11, 2002 | 19.17 |
| Nov 8, 2002 | 19.05 |
| Nov 7, 2002 | 19.44 |
| Nov 6, 2002 | 19.58 |
| Nov 5, 2002 | 18.72 |
| Nov 4, 2002 | 18.50 |
| Nov 1, 2002 | 18.60 |
| Oct 31, 2002 | 18.98 |
| Oct 30, 2002 | 20.01 |
| Oct 29, 2002 | 22.92 |
| Oct 28, 2002 | 23.02 |
| Oct 25, 2002 | 23.65 |
| Oct 24, 2002 | 23.24 |
| Oct 23, 2002 | 23.53 |
| Oct 22, 2002 | 23.25 |
| Oct 21, 2002 | 23.54 |
| Oct 18, 2002 | 22.93 |
| Oct 17, 2002 | 23.01 |
| Oct 16, 2002 | 23.48 |
| Oct 15, 2002 | 24.05 |
| Oct 14, 2002 | 23.85 |
| Oct 11, 2002 | 23.33 |
| Oct 10, 2002 | 21.94 |
| Oct 9, 2002 | 22.34 |
| Oct 8, 2002 | 23.12 |
| Oct 7, 2002 | 22.08 |
| Oct 4, 2002 | 22.47 |
| Oct 3, 2002 | 22.98 |
| Oct 2, 2002 | 23.13 |
| Oct 1, 2002 | 24.13 |
| Sep 30, 2002 | 24.24 |
| Sep 27, 2002 | 24.60 |
| Sep 26, 2002 | 25.46 |
| Sep 25, 2002 | 24.77 |
| Sep 24, 2002 | 23.05 |
| Sep 23, 2002 | 22.98 |
| Sep 20, 2002 | 23.39 |
| Sep 19, 2002 | 24.10 |
| Sep 18, 2002 | 23.55 |
| Sep 17, 2002 | 22.65 |
| Sep 16, 2002 | 23.50 |
| Sep 13, 2002 | 23.46 |
| Sep 12, 2002 | 23.24 |
| Sep 11, 2002 | 24.05 |
| Sep 10, 2002 | 24.20 |
| Sep 9, 2002 | 25.05 |
| Sep 6, 2002 | 24.89 |
| Sep 5, 2002 | 24.49 |
| Sep 4, 2002 | 24.99 |
| Sep 3, 2002 | 24.33 |
| Aug 30, 2002 | 25.63 |
| Aug 29, 2002 | 26.23 |
| Aug 28, 2002 | 25.73 |
| Aug 27, 2002 | 25.40 |
| Aug 26, 2002 | 25.01 |
| Aug 23, 2002 | 24.80 |
| Aug 22, 2002 | 24.10 |
| Aug 21, 2002 | 23.73 |
| Aug 20, 2002 | 23.37 |
| Aug 19, 2002 | 24.36 |
| Aug 16, 2002 | 23.32 |
| Aug 15, 2002 | 23.53 |
| Aug 14, 2002 | 22.27 |
| Aug 13, 2002 | 21.90 |
| Aug 12, 2002 | 22.63 |
| Aug 9, 2002 | 22.44 |
| Aug 8, 2002 | 22.13 |
| Aug 7, 2002 | 21.58 |
| Aug 6, 2002 | 21.58 |
| Aug 5, 2002 | 21.49 |
| Aug 2, 2002 | 21.50 |
| Aug 1, 2002 | 22.53 |
| Jul 31, 2002 | 23.22 |
| Jul 30, 2002 | 23.10 |
| Jul 29, 2002 | 23.08 |
| Jul 26, 2002 | 22.14 |
| Jul 25, 2002 | 22.90 |
| Jul 24, 2002 | 22.05 |
| Jul 23, 2002 | 20.50 |
| Jul 22, 2002 | 19.81 |
| Jul 19, 2002 | 20.75 |
| Jul 18, 2002 | 21.25 |
| Jul 17, 2002 | 21.07 |
| Jul 16, 2002 | 21.17 |
| Jul 15, 2002 | 20.70 |
| Jul 12, 2002 | 21.00 |
| Jul 11, 2002 | 21.78 |
| Jul 10, 2002 | 22.13 |
| Jul 9, 2002 | 21.67 |
| Jul 8, 2002 | 22.57 |
| Jul 5, 2002 | 23.17 |
| Jul 3, 2002 | 21.72 |
| Jul 2, 2002 | 22.95 |
| Jul 1, 2002 | 23.51 |
| Jun 28, 2002 | 24.70 |
| Jun 27, 2002 | 24.76 |
| Jun 26, 2002 | 23.07 |
| Jun 25, 2002 | 23.43 |
| Jun 24, 2002 | 24.04 |
| Jun 21, 2002 | 25.13 |
| Jun 20, 2002 | 26.94 |
| Jun 19, 2002 | 27.40 |
| Jun 18, 2002 | 26.87 |
| Jun 17, 2002 | 26.25 |
| Jun 14, 2002 | 25.61 |
| Jun 13, 2002 | 25.80 |
| Jun 12, 2002 | 25.84 |
| Jun 11, 2002 | 25.92 |
| Jun 10, 2002 | 25.63 |
| Jun 7, 2002 | 25.53 |
| Jun 6, 2002 | 25.20 |
| Jun 5, 2002 | 25.07 |
| Jun 4, 2002 | 24.36 |
| Jun 3, 2002 | 24.47 |
| May 31, 2002 | 25.13 |
| May 30, 2002 | 24.97 |
| May 29, 2002 | 24.96 |
| May 28, 2002 | 24.54 |
| May 24, 2002 | 25.03 |
| May 23, 2002 | 25.18 |
| May 22, 2002 | 25.16 |
| May 21, 2002 | 25.36 |
| May 20, 2002 | 25.05 |
| May 17, 2002 | 25.21 |
| May 16, 2002 | 24.59 |
| May 15, 2002 | 24.95 |
| May 14, 2002 | 24.90 |
| May 13, 2002 | 24.86 |
| May 10, 2002 | 24.67 |
| May 9, 2002 | 25.00 |
| May 8, 2002 | 25.32 |
| May 7, 2002 | 25.92 |
| May 6, 2002 | 25.34 |
| May 3, 2002 | 25.47 |
| May 2, 2002 | 26.28 |
| May 1, 2002 | 25.81 |
| Apr 30, 2002 | 26.60 |
| Apr 29, 2002 | 26.29 |
| Apr 26, 2002 | 26.49 |
| Apr 25, 2002 | 27.17 |
| Apr 24, 2002 | 26.85 |
| Apr 23, 2002 | 26.85 |
| Apr 22, 2002 | 26.28 |
| Apr 19, 2002 | 25.87 |
| Apr 18, 2002 | 25.89 |
| Apr 17, 2002 | 25.95 |
| Apr 16, 2002 | 26.27 |
| Apr 15, 2002 | 26.61 |
| Apr 12, 2002 | 26.67 |
| Apr 11, 2002 | 26.53 |
| Apr 10, 2002 | 26.79 |
| Apr 9, 2002 | 26.65 |
| Apr 8, 2002 | 26.33 |
| Apr 5, 2002 | 26.16 |
| Apr 4, 2002 | 25.51 |
| Apr 3, 2002 | 24.89 |
| Apr 2, 2002 | 25.49 |
| Apr 1, 2002 | 25.97 |
| Mar 28, 2002 | 27.06 |
| Mar 27, 2002 | 26.47 |
| Mar 26, 2002 | 25.65 |
| Mar 25, 2002 | 24.69 |
| Mar 22, 2002 | 25.21 |
| Mar 21, 2002 | 25.44 |
| Mar 20, 2002 | 26.23 |
| Mar 19, 2002 | 26.18 |
| Mar 18, 2002 | 26.30 |
| Mar 15, 2002 | 25.99 |
| Mar 14, 2002 | 25.63 |
| Mar 13, 2002 | 25.07 |
| Mar 12, 2002 | 24.94 |
| Mar 11, 2002 | 25.87 |
| Mar 8, 2002 | 27.20 |
| Mar 7, 2002 | 28.23 |
| Mar 6, 2002 | 29.33 |
| Mar 5, 2002 | 28.66 |
| Mar 4, 2002 | 29.03 |
| Mar 1, 2002 | 28.49 |
| Feb 28, 2002 | 28.19 |
| Feb 27, 2002 | 28.36 |
| Feb 26, 2002 | 28.37 |
| Feb 25, 2002 | 28.73 |
| Feb 22, 2002 | 28.36 |
| Feb 21, 2002 | 28.08 |
| Feb 20, 2002 | 27.87 |
| Feb 19, 2002 | 27.43 |
| Feb 15, 2002 | 27.35 |
| Feb 14, 2002 | 27.63 |
| Feb 13, 2002 | 27.06 |
| Feb 12, 2002 | 27.08 |
| Feb 11, 2002 | 27.52 |
| Feb 8, 2002 | 26.78 |
| Feb 7, 2002 | 26.65 |
| Feb 6, 2002 | 26.40 |
| Feb 5, 2002 | 26.96 |
| Feb 4, 2002 | 26.67 |
| Feb 1, 2002 | 26.64 |
| Jan 31, 2002 | 27.47 |
| Jan 30, 2002 | 26.30 |
| Jan 29, 2002 | 24.79 |
| Jan 28, 2002 | 25.00 |
| Jan 25, 2002 | 25.03 |
| Jan 24, 2002 | 25.75 |
| Jan 23, 2002 | 25.99 |
| Jan 22, 2002 | 25.85 |
| Jan 18, 2002 | 25.35 |
| Jan 17, 2002 | 25.43 |
| Jan 16, 2002 | 24.76 |
| Jan 15, 2002 | 24.95 |
| Jan 14, 2002 | 24.77 |
| Jan 11, 2002 | 25.01 |
| Jan 10, 2002 | 24.93 |
| Jan 9, 2002 | 24.87 |
| Jan 8, 2002 | 24.79 |
| Jan 7, 2002 | 24.80 |
| Jan 4, 2002 | 25.43 |
| Jan 3, 2002 | 24.02 |
| Jan 2, 2002 | 23.31 |
| Dec 31, 2001 | 23.60 |
| Dec 28, 2001 | 24.09 |
| Dec 27, 2001 | 24.00 |
| Dec 26, 2001 | 23.98 |
| Dec 24, 2001 | 23.82 |
| Dec 21, 2001 | 23.77 |
| Dec 20, 2001 | 23.42 |
| Dec 19, 2001 | 23.82 |
| Dec 18, 2001 | 24.07 |
| Dec 17, 2001 | 24.03 |
| Dec 14, 2001 | 24.24 |
| Dec 13, 2001 | 22.83 |
| Dec 12, 2001 | 22.39 |
| Dec 11, 2001 | 23.05 |
| Dec 10, 2001 | 22.72 |
| Dec 7, 2001 | 22.43 |
| Dec 6, 2001 | 22.27 |
| Dec 5, 2001 | 22.61 |
| Dec 4, 2001 | 21.47 |
| Dec 3, 2001 | 20.69 |
| Nov 30, 2001 | 20.49 |
| Nov 29, 2001 | 20.35 |
| Nov 28, 2001 | 20.31 |
| Nov 27, 2001 | 20.26 |
| Nov 26, 2001 | 20.50 |
| Nov 23, 2001 | 20.51 |
| Nov 21, 2001 | 20.57 |
| Nov 20, 2001 | 20.67 |
| Nov 19, 2001 | 20.70 |
| Nov 16, 2001 | 20.50 |
| Nov 15, 2001 | 21.20 |
| Nov 14, 2001 | 21.10 |
| Nov 13, 2001 | 20.93 |
| Nov 12, 2001 | 20.93 |
| Nov 9, 2001 | 20.87 |
| Nov 8, 2001 | 21.20 |
| Nov 7, 2001 | 21.33 |
| Nov 6, 2001 | 21.38 |
| Nov 5, 2001 | 21.09 |
| Nov 2, 2001 | 21.10 |
| Nov 1, 2001 | 20.95 |
| Oct 31, 2001 | 21.35 |
| Oct 30, 2001 | 20.13 |
| Oct 29, 2001 | 20.65 |
| Oct 26, 2001 | 20.79 |
| Oct 25, 2001 | 20.32 |
| Oct 24, 2001 | 20.09 |
| Oct 23, 2001 | 20.29 |
| Oct 22, 2001 | 20.10 |
| Oct 19, 2001 | 20.13 |
| Oct 18, 2001 | 19.93 |
| Oct 17, 2001 | 19.71 |
| Oct 16, 2001 | 20.22 |
| Oct 15, 2001 | 20.07 |
| Oct 12, 2001 | 20.07 |
| Oct 11, 2001 | 20.00 |
| Oct 10, 2001 | 19.70 |
| Oct 9, 2001 | 19.12 |
| Oct 8, 2001 | 19.53 |
| Oct 5, 2001 | 19.89 |
| Oct 4, 2001 | 19.55 |
| Oct 3, 2001 | 18.87 |
| Oct 2, 2001 | 17.19 |
| Oct 1, 2001 | 17.01 |
| Sep 28, 2001 | 17.50 |
| Sep 27, 2001 | 17.30 |
| Sep 26, 2001 | 17.39 |
| Sep 25, 2001 | 17.35 |
| Sep 24, 2001 | 17.53 |
| Sep 21, 2001 | 16.87 |
| Sep 20, 2001 | 16.53 |
| Sep 19, 2001 | 16.01 |
| Sep 18, 2001 | 16.72 |
| Sep 17, 2001 | 16.58 |
| Sep 10, 2001 | 17.90 |
| Sep 7, 2001 | 17.93 |
| Sep 6, 2001 | 18.47 |
| Sep 5, 2001 | 19.22 |
| Sep 4, 2001 | 19.23 |
| Aug 31, 2001 | 19.08 |
| Aug 30, 2001 | 19.16 |
| Aug 29, 2001 | 18.85 |
| Aug 28, 2001 | 18.60 |
| Aug 27, 2001 | 18.81 |
| Aug 24, 2001 | 19.04 |
| Aug 23, 2001 | 18.83 |
| Aug 22, 2001 | 18.61 |
| Aug 21, 2001 | 18.81 |
| Aug 20, 2001 | 18.76 |
| Aug 17, 2001 | 18.47 |
| Aug 16, 2001 | 18.72 |
| Aug 15, 2001 | 18.20 |
| Aug 14, 2001 | 18.31 |
| Aug 13, 2001 | 18.35 |
| Aug 10, 2001 | 18.53 |
| Aug 9, 2001 | 18.71 |
| Aug 8, 2001 | 18.35 |
| Aug 7, 2001 | 17.97 |
| Aug 6, 2001 | 19.90 |
| Aug 3, 2001 | 20.14 |
| Aug 2, 2001 | 19.80 |
| Aug 1, 2001 | 19.98 |
| Jul 31, 2001 | 19.93 |
| Jul 30, 2001 | 19.93 |
| Jul 27, 2001 | 19.35 |
| Jul 26, 2001 | 20.32 |
| Jul 25, 2001 | 20.47 |
| Jul 24, 2001 | 20.43 |
| Jul 23, 2001 | 21.23 |
| Jul 20, 2001 | 21.09 |
| Jul 19, 2001 | 20.66 |
| Jul 18, 2001 | 20.63 |
| Jul 17, 2001 | 21.33 |
| Jul 16, 2001 | 20.44 |
| Jul 13, 2001 | 19.70 |
| Jul 12, 2001 | 19.95 |
| Jul 11, 2001 | 19.54 |
| Jul 10, 2001 | 19.09 |
| Jul 9, 2001 | 19.23 |
| Jul 6, 2001 | 18.71 |
| Jul 5, 2001 | 19.18 |
| Jul 3, 2001 | 19.12 |
| Jul 2, 2001 | 18.94 |
| Jun 29, 2001 | 18.60 |
| Jun 28, 2001 | 19.33 |
| Jun 27, 2001 | 18.07 |
| Jun 26, 2001 | 17.57 |
| Jun 25, 2001 | 16.89 |
| Jun 22, 2001 | 16.93 |
| Jun 21, 2001 | 17.39 |
| Jun 20, 2001 | 17.21 |
| Jun 19, 2001 | 16.75 |
| Jun 18, 2001 | 16.65 |
| Jun 15, 2001 | 16.55 |
| Jun 14, 2001 | 16.72 |
| Jun 13, 2001 | 17.10 |
| Jun 12, 2001 | 17.06 |
| Jun 11, 2001 | 17.07 |
| Jun 8, 2001 | 16.97 |
| Jun 7, 2001 | 17.09 |
| Jun 6, 2001 | 17.61 |
| Jun 5, 2001 | 18.33 |
| Jun 4, 2001 | 18.39 |
| Jun 1, 2001 | 18.33 |
| May 31, 2001 | 18.60 |
| May 30, 2001 | 19.14 |
| May 29, 2001 | 19.00 |
| May 25, 2001 | 19.27 |
| May 24, 2001 | 19.05 |
| May 23, 2001 | 19.13 |
| May 22, 2001 | 19.51 |
| May 21, 2001 | 19.33 |
| May 18, 2001 | 19.17 |
| May 17, 2001 | 19.29 |
| May 16, 2001 | 18.95 |
| May 15, 2001 | 18.76 |
| May 14, 2001 | 18.27 |
| May 11, 2001 | 18.52 |
| May 10, 2001 | 18.76 |
| May 9, 2001 | 19.30 |
| May 8, 2001 | 18.75 |
| May 7, 2001 | 18.51 |
| May 4, 2001 | 18.23 |
| May 3, 2001 | 17.36 |
| May 2, 2001 | 17.73 |
| May 1, 2001 | 18.07 |
| Apr 30, 2001 | 18.21 |
| Apr 27, 2001 | 18.07 |
| Apr 26, 2001 | 17.83 |
| Apr 25, 2001 | 17.95 |
| Apr 24, 2001 | 17.40 |
| Apr 23, 2001 | 17.59 |
| Apr 20, 2001 | 17.45 |
| Apr 19, 2001 | 17.36 |
| Apr 18, 2001 | 17.59 |
| Apr 17, 2001 | 17.53 |
| Apr 16, 2001 | 17.01 |
| Apr 12, 2001 | 16.64 |
| Apr 11, 2001 | 16.68 |
| Apr 10, 2001 | 16.94 |
| Apr 9, 2001 | 16.83 |
| Apr 6, 2001 | 15.92 |
| Apr 5, 2001 | 16.07 |
| Apr 4, 2001 | 15.80 |
| Apr 3, 2001 | 15.62 |
| Apr 2, 2001 | 16.00 |
| Mar 30, 2001 | 15.83 |
| Mar 29, 2001 | 15.98 |
| Mar 28, 2001 | 15.98 |
| Mar 27, 2001 | 16.13 |
| Mar 26, 2001 | 15.89 |
| Mar 23, 2001 | 15.53 |
| Mar 22, 2001 | 15.37 |
| Mar 21, 2001 | 15.35 |
| Mar 20, 2001 | 15.45 |
| Mar 19, 2001 | 15.84 |
| Mar 16, 2001 | 15.53 |
| Mar 15, 2001 | 15.43 |
| Mar 14, 2001 | 15.26 |
| Mar 13, 2001 | 15.42 |
| Mar 12, 2001 | 15.66 |
| Mar 9, 2001 | 15.54 |
| Mar 8, 2001 | 15.60 |
| Mar 7, 2001 | 15.33 |
| Mar 6, 2001 | 14.15 |
| Mar 5, 2001 | 14.15 |
| Mar 2, 2001 | 14.52 |
| Mar 1, 2001 | 14.48 |
| Feb 28, 2001 | 14.49 |
| Feb 27, 2001 | 14.14 |
| Feb 26, 2001 | 14.02 |
| Feb 23, 2001 | 14.00 |
| Feb 22, 2001 | 13.88 |
| Feb 21, 2001 | 14.17 |
| Feb 20, 2001 | 14.55 |
| Feb 16, 2001 | 14.69 |
| Feb 15, 2001 | 14.69 |
| Feb 14, 2001 | 14.50 |
| Feb 13, 2001 | 14.59 |
| Feb 12, 2001 | 14.87 |
| Feb 9, 2001 | 14.75 |
| Feb 8, 2001 | 14.37 |
| Feb 7, 2001 | 14.93 |
| Feb 6, 2001 | 13.92 |
| Feb 5, 2001 | 13.13 |
| Feb 2, 2001 | 13.33 |
| Feb 1, 2001 | 14.01 |
| Jan 31, 2001 | 14.41 |
| Jan 30, 2001 | 14.23 |
| Jan 29, 2001 | 13.99 |
| Jan 26, 2001 | 13.83 |
| Jan 25, 2001 | 14.08 |
| Jan 24, 2001 | 13.92 |
| Jan 23, 2001 | 13.96 |
| Jan 22, 2001 | 13.67 |
| Jan 19, 2001 | 13.58 |
| Jan 18, 2001 | 13.54 |
| Jan 17, 2001 | 13.58 |
| Jan 16, 2001 | 13.67 |
| Jan 12, 2001 | 13.50 |
| Jan 11, 2001 | 13.75 |
| Jan 10, 2001 | 14.08 |
| Jan 9, 2001 | 14.71 |
| Jan 8, 2001 | 14.96 |
| Jan 5, 2001 | 15.00 |
| Jan 4, 2001 | 15.08 |
| Jan 3, 2001 | 15.21 |
| Jan 2, 2001 | 15.08 |
| Dec 29, 2000 | 15.25 |
| Dec 28, 2000 | 15.33 |
| Dec 27, 2000 | 15.00 |
| Dec 26, 2000 | 14.08 |
| Dec 22, 2000 | 14.92 |
| Dec 21, 2000 | 15.67 |
| Dec 20, 2000 | 15.46 |
| Dec 19, 2000 | 16.42 |
| Dec 18, 2000 | 17.08 |
| Dec 15, 2000 | 16.50 |
| Dec 14, 2000 | 16.67 |
| Dec 13, 2000 | 16.71 |
| Dec 12, 2000 | 16.67 |
| Dec 11, 2000 | 16.58 |
| Dec 8, 2000 | 16.96 |
| Dec 7, 2000 | 17.13 |
| Dec 6, 2000 | 17.13 |
| Dec 5, 2000 | 17.33 |
| Dec 4, 2000 | 17.75 |
| Dec 1, 2000 | 17.71 |
| Nov 30, 2000 | 17.58 |
| Nov 29, 2000 | 17.38 |
| Nov 28, 2000 | 17.33 |
| Nov 27, 2000 | 17.38 |
| Nov 24, 2000 | 17.25 |
| Nov 22, 2000 | 17.33 |
| Nov 21, 2000 | 17.17 |
| Nov 20, 2000 | 16.88 |
| Nov 17, 2000 | 16.38 |
| Nov 16, 2000 | 15.96 |
| Nov 15, 2000 | 15.83 |
| Nov 14, 2000 | 15.67 |
| Nov 13, 2000 | 15.79 |
| Nov 10, 2000 | 15.33 |
| Nov 9, 2000 | 15.17 |
| Nov 8, 2000 | 15.21 |
| Nov 7, 2000 | 15.33 |
| Nov 6, 2000 | 15.67 |
| Nov 3, 2000 | 15.96 |
| Nov 2, 2000 | 14.92 |
| Nov 1, 2000 | 15.00 |
| Oct 31, 2000 | 15.00 |
| Oct 30, 2000 | 14.92 |
| Oct 27, 2000 | 14.96 |
| Oct 26, 2000 | 14.00 |
| Oct 25, 2000 | 14.42 |
| Oct 24, 2000 | 14.79 |
| Oct 23, 2000 | 14.92 |
| Oct 20, 2000 | 14.33 |
| Oct 19, 2000 | 13.88 |
| Oct 18, 2000 | 14.08 |
| Oct 17, 2000 | 13.96 |
| Oct 16, 2000 | 14.46 |
| Oct 13, 2000 | 13.96 |
| Oct 12, 2000 | 13.67 |
| Oct 11, 2000 | 14.25 |
| Oct 10, 2000 | 14.17 |
| Oct 9, 2000 | 14.04 |
| Oct 6, 2000 | 14.17 |
| Oct 5, 2000 | 14.38 |
| Oct 4, 2000 | 14.04 |
| Oct 3, 2000 | 13.96 |
| Oct 2, 2000 | 14.00 |
| Sep 29, 2000 | 13.88 |
| Sep 28, 2000 | 14.00 |
| Sep 27, 2000 | 13.67 |
| Sep 26, 2000 | 13.71 |
| Sep 25, 2000 | 13.58 |
| Sep 22, 2000 | 13.54 |
| Sep 21, 2000 | 13.42 |
| Sep 20, 2000 | 12.38 |
| Sep 19, 2000 | 11.54 |
| Sep 18, 2000 | 11.50 |
| Sep 15, 2000 | 11.92 |
| Sep 14, 2000 | 11.42 |
| Sep 13, 2000 | 11.67 |
| Sep 12, 2000 | 11.50 |
| Sep 11, 2000 | 11.54 |
| Sep 8, 2000 | 11.54 |
| Sep 7, 2000 | 11.58 |
| Sep 6, 2000 | 11.92 |
| Sep 5, 2000 | 11.79 |
| Sep 1, 2000 | 11.96 |
| Aug 31, 2000 | 11.79 |
| Aug 30, 2000 | 11.67 |
| Aug 29, 2000 | 11.71 |
| Aug 28, 2000 | 11.71 |
| Aug 25, 2000 | 12.04 |
| Aug 24, 2000 | 11.58 |
| Aug 23, 2000 | 11.21 |
| Aug 22, 2000 | 11.63 |
| Aug 21, 2000 | 11.63 |
| Aug 18, 2000 | 11.38 |
| Aug 17, 2000 | 11.38 |
| Aug 16, 2000 | 11.29 |
| Aug 15, 2000 | 11.17 |
| Aug 14, 2000 | 11.29 |
| Aug 11, 2000 | 11.21 |
| Aug 10, 2000 | 11.21 |
| Aug 9, 2000 | 11.29 |
| Aug 8, 2000 | 11.42 |
| Aug 7, 2000 | 11.54 |
| Aug 4, 2000 | 11.67 |
| Aug 3, 2000 | 11.08 |
| Aug 2, 2000 | 11.13 |
| Aug 1, 2000 | 11.21 |
| Jul 31, 2000 | 10.88 |
| Jul 28, 2000 | 11.50 |
| Jul 27, 2000 | 11.92 |
| Jul 26, 2000 | 12.21 |
| Jul 25, 2000 | 11.29 |
| Jul 24, 2000 | 11.29 |
| Jul 21, 2000 | 11.38 |
| Jul 20, 2000 | 11.42 |
| Jul 19, 2000 | 11.33 |
| Jul 18, 2000 | 11.33 |
| Jul 17, 2000 | 11.58 |
| Jul 14, 2000 | 11.50 |
| Jul 13, 2000 | 11.54 |
| Jul 12, 2000 | 11.75 |
| Jul 11, 2000 | 11.79 |
| Jul 10, 2000 | 11.42 |
| Jul 7, 2000 | 11.63 |
| Jul 6, 2000 | 11.29 |
| Jul 5, 2000 | 10.92 |
| Jul 3, 2000 | 10.96 |
| Jun 30, 2000 | 10.83 |
| Jun 29, 2000 | 10.79 |
| Jun 28, 2000 | 10.54 |
| Jun 27, 2000 | 11.08 |
| Jun 26, 2000 | 10.96 |
| Jun 23, 2000 | 11.08 |
| Jun 22, 2000 | 10.67 |
| Jun 21, 2000 | 10.46 |
| Jun 20, 2000 | 10.54 |
| Jun 19, 2000 | 10.88 |
| Jun 16, 2000 | 11.29 |
| Jun 15, 2000 | 11.21 |
| Jun 14, 2000 | 10.96 |
| Jun 13, 2000 | 11.04 |
| Jun 12, 2000 | 11.04 |
| Jun 9, 2000 | 11.04 |
| Jun 8, 2000 | 11.21 |
| Jun 7, 2000 | 11.21 |
| Jun 6, 2000 | 11.17 |
| Jun 5, 2000 | 11.17 |
| Jun 2, 2000 | 11.29 |
| Jun 1, 2000 | 11.33 |
| May 31, 2000 | 11.46 |
| May 30, 2000 | 12.25 |
| May 26, 2000 | 12.58 |
| May 25, 2000 | 12.38 |
| May 24, 2000 | 12.79 |
| May 23, 2000 | 12.50 |
| May 22, 2000 | 12.21 |
| May 19, 2000 | 12.21 |
| May 18, 2000 | 12.46 |
| May 17, 2000 | 12.46 |
| May 16, 2000 | 12.75 |
| May 15, 2000 | 12.29 |
| May 12, 2000 | 12.38 |
| May 11, 2000 | 12.42 |
| May 10, 2000 | 12.04 |
| May 9, 2000 | 12.00 |
| May 8, 2000 | 11.79 |
| May 5, 2000 | 12.08 |
| May 4, 2000 | 11.50 |
| May 3, 2000 | 11.46 |
| May 2, 2000 | 12.00 |
| May 1, 2000 | 12.17 |
| Apr 28, 2000 | 12.33 |
| Apr 27, 2000 | 12.42 |
| Apr 26, 2000 | 12.83 |
| Apr 25, 2000 | 12.83 |
| Apr 24, 2000 | 12.58 |
| Apr 20, 2000 | 12.67 |
| Apr 19, 2000 | 11.92 |
| Apr 18, 2000 | 11.63 |
| Apr 17, 2000 | 11.71 |
| Apr 14, 2000 | 11.54 |
| Apr 13, 2000 | 12.04 |
| Apr 12, 2000 | 12.54 |
| Apr 11, 2000 | 12.38 |
| Apr 10, 2000 | 12.33 |
| Apr 7, 2000 | 12.00 |
| Apr 6, 2000 | 12.08 |
| Apr 5, 2000 | 12.46 |
| Apr 4, 2000 | 12.17 |
| Apr 3, 2000 | 11.83 |
| Mar 31, 2000 | 11.88 |
| Mar 30, 2000 | 11.75 |
| Mar 29, 2000 | 11.46 |
| Mar 28, 2000 | 11.00 |
| Mar 27, 2000 | 10.17 |
| Mar 24, 2000 | 10.08 |
| Mar 23, 2000 | 9.79 |
| Mar 22, 2000 | 9.58 |
| Mar 21, 2000 | 9.71 |
| Mar 20, 2000 | 9.50 |
| Mar 17, 2000 | 9.29 |
| Mar 16, 2000 | 9.50 |
| Mar 15, 2000 | 9.04 |
| Mar 14, 2000 | 8.54 |
| Mar 13, 2000 | 8.54 |
| Mar 10, 2000 | 8.63 |
| Mar 9, 2000 | 8.54 |
| Mar 8, 2000 | 8.38 |
| Mar 7, 2000 | 8.42 |
| Mar 6, 2000 | 9.04 |
| Mar 3, 2000 | 9.04 |
| Mar 2, 2000 | 8.96 |
| Mar 1, 2000 | 9.08 |
| Feb 29, 2000 | 8.79 |
| Feb 28, 2000 | 9.00 |
| Feb 25, 2000 | 9.04 |
| Feb 24, 2000 | 9.13 |
| Feb 23, 2000 | 9.42 |
| Feb 22, 2000 | 9.58 |
| Feb 18, 2000 | 9.63 |
| Feb 17, 2000 | 9.83 |
| Feb 16, 2000 | 9.88 |
| Feb 15, 2000 | 10.25 |
| Feb 14, 2000 | 10.08 |
| Feb 11, 2000 | 10.38 |
| Feb 10, 2000 | 10.58 |
| Feb 9, 2000 | 10.54 |
| Feb 8, 2000 | 10.92 |
| Feb 7, 2000 | 10.71 |
| Feb 4, 2000 | 11.17 |
| Feb 3, 2000 | 10.79 |
| Feb 2, 2000 | 10.54 |
| Feb 1, 2000 | 10.25 |
| Jan 31, 2000 | 10.58 |
| Jan 28, 2000 | 10.50 |
| Jan 27, 2000 | 11.00 |
| Jan 26, 2000 | 11.04 |
| Jan 25, 2000 | 11.08 |
| Jan 24, 2000 | 11.42 |
| Jan 21, 2000 | 11.71 |
| Jan 20, 2000 | 11.75 |
| Jan 19, 2000 | 12.21 |
| Jan 18, 2000 | 12.42 |
| Jan 14, 2000 | 12.58 |
| Jan 13, 2000 | 12.42 |
| Jan 12, 2000 | 11.71 |
| Jan 11, 2000 | 12.13 |
| Jan 10, 2000 | 11.67 |
| Jan 7, 2000 | 11.58 |
| Jan 6, 2000 | 11.75 |
| Jan 5, 2000 | 11.88 |
| Jan 4, 2000 | 11.46 |
| Jan 3, 2000 | 11.54 |
| Dec 31, 1999 | 12.08 |
| Dec 30, 1999 | 11.83 |
| Dec 29, 1999 | 11.71 |
| Dec 28, 1999 | 11.92 |
| Dec 27, 1999 | 11.88 |
| Dec 23, 1999 | 11.71 |
| Dec 22, 1999 | 11.54 |
| Dec 21, 1999 | 11.46 |
| Dec 20, 1999 | 12.00 |
| Dec 17, 1999 | 11.42 |
| Dec 16, 1999 | 10.63 |
| Dec 15, 1999 | 10.92 |
| Dec 14, 1999 | 11.00 |
| Dec 13, 1999 | 10.88 |
| Dec 10, 1999 | 11.00 |
| Dec 9, 1999 | 11.04 |
| Dec 8, 1999 | 11.50 |
| Dec 7, 1999 | 11.63 |
| Dec 6, 1999 | 11.75 |
| Dec 3, 1999 | 11.96 |
| Dec 2, 1999 | 11.54 |
| Dec 1, 1999 | 11.92 |
| Nov 30, 1999 | 11.88 |
| Nov 29, 1999 | 11.92 |
| Nov 26, 1999 | 11.42 |
| Nov 24, 1999 | 11.46 |
| Nov 23, 1999 | 11.71 |
| Nov 22, 1999 | 12.04 |
| Nov 19, 1999 | 12.00 |
| Nov 18, 1999 | 12.54 |
| Nov 17, 1999 | 12.92 |
| Nov 16, 1999 | 13.17 |
| Nov 15, 1999 | 13.25 |
| Nov 12, 1999 | 13.13 |
| Nov 11, 1999 | 13.00 |
| Nov 10, 1999 | 12.92 |
| Nov 9, 1999 | 12.88 |
| Nov 8, 1999 | 13.50 |
| Nov 5, 1999 | 13.13 |
| Nov 4, 1999 | 13.17 |
| Nov 3, 1999 | 12.79 |
| Nov 2, 1999 | 12.75 |
| Nov 1, 1999 | 12.54 |
| Oct 29, 1999 | 12.71 |
| Oct 28, 1999 | 12.46 |
| Oct 27, 1999 | 12.25 |
| Oct 26, 1999 | 12.08 |
| Oct 25, 1999 | 12.21 |
| Oct 22, 1999 | 12.79 |
| Oct 21, 1999 | 12.96 |
| Oct 20, 1999 | 13.17 |
| Oct 19, 1999 | 13.13 |
| Oct 18, 1999 | 12.83 |
| Oct 15, 1999 | 12.58 |
| Oct 14, 1999 | 13.00 |
| Oct 13, 1999 | 12.92 |
| Oct 12, 1999 | 13.25 |
| Oct 11, 1999 | 13.17 |
| Oct 8, 1999 | 13.29 |
| Oct 7, 1999 | 13.21 |
| Oct 6, 1999 | 13.54 |
| Oct 5, 1999 | 13.17 |
| Oct 4, 1999 | 13.29 |
| Oct 1, 1999 | 12.83 |
| Sep 30, 1999 | 13.04 |
| Sep 29, 1999 | 12.42 |
| Sep 28, 1999 | 12.42 |
| Sep 27, 1999 | 12.58 |
| Sep 24, 1999 | 12.54 |
| Sep 23, 1999 | 12.17 |
| Sep 22, 1999 | 12.00 |
| Sep 21, 1999 | 12.08 |
| Sep 20, 1999 | 12.04 |
| Sep 17, 1999 | 12.33 |
| Sep 16, 1999 | 12.04 |
| Sep 15, 1999 | 12.71 |
| Sep 14, 1999 | 12.25 |
| Sep 13, 1999 | 11.75 |
| Sep 10, 1999 | 11.92 |
| Sep 9, 1999 | 11.17 |
| Sep 8, 1999 | 11.29 |
| Sep 7, 1999 | 11.33 |
| Sep 3, 1999 | 11.33 |
| Sep 2, 1999 | 11.42 |
| Sep 1, 1999 | 11.21 |
| Aug 31, 1999 | 10.42 |
| Aug 30, 1999 | 11.38 |
| Aug 27, 1999 | 11.83 |
| Aug 26, 1999 | 11.92 |
| Aug 25, 1999 | 12.00 |
| Aug 24, 1999 | 12.00 |
| Aug 23, 1999 | 12.54 |
| Aug 20, 1999 | 12.46 |
| Aug 19, 1999 | 12.38 |
| Aug 18, 1999 | 12.13 |
| Aug 17, 1999 | 12.33 |
| Aug 16, 1999 | 12.38 |
| Aug 13, 1999 | 12.71 |
| Aug 12, 1999 | 12.63 |
| Aug 11, 1999 | 13.13 |
| Aug 10, 1999 | 12.58 |
| Aug 9, 1999 | 12.83 |
| Aug 6, 1999 | 13.25 |
| Aug 5, 1999 | 13.46 |
| Aug 4, 1999 | 13.63 |
| Aug 3, 1999 | 13.38 |
| Aug 2, 1999 | 13.67 |
| Jul 30, 1999 | 14.54 |
| Jul 29, 1999 | 14.38 |
| Jul 28, 1999 | 14.42 |
| Jul 27, 1999 | 14.42 |
| Jul 26, 1999 | 14.08 |
| Jul 23, 1999 | 14.08 |
| Jul 22, 1999 | 14.00 |
| Jul 21, 1999 | 14.50 |
| Jul 20, 1999 | 14.63 |
| Jul 19, 1999 | 14.79 |
| Jul 16, 1999 | 15.00 |
| Jul 15, 1999 | 14.75 |
| Jul 14, 1999 | 14.58 |
| Jul 13, 1999 | 14.25 |
| Jul 12, 1999 | 14.33 |
| Jul 9, 1999 | 14.79 |
| Jul 8, 1999 | 14.50 |
| Jul 7, 1999 | 14.54 |
| Jul 6, 1999 | 14.46 |
| Jul 2, 1999 | 14.58 |
| Jul 1, 1999 | 14.67 |
| Jun 30, 1999 | 14.54 |
| Jun 29, 1999 | 14.88 |
| Jun 28, 1999 | 14.67 |
| Jun 25, 1999 | 14.33 |
| Jun 24, 1999 | 14.13 |
| Jun 23, 1999 | 14.25 |
| Jun 22, 1999 | 14.71 |
| Jun 21, 1999 | 14.92 |
| Jun 18, 1999 | 14.83 |
| Jun 17, 1999 | 14.42 |
| Jun 16, 1999 | 14.92 |
| Jun 15, 1999 | 14.83 |
| Jun 14, 1999 | 14.96 |
| Jun 11, 1999 | 15.21 |
| Jun 10, 1999 | 14.67 |
| Jun 9, 1999 | 14.75 |
| Jun 8, 1999 | 14.88 |
| Jun 7, 1999 | 15.00 |
| Jun 4, 1999 | 14.83 |
| Jun 3, 1999 | 14.38 |
| Jun 2, 1999 | 14.00 |
| Jun 1, 1999 | 14.17 |
| May 28, 1999 | 14.21 |
| May 27, 1999 | 13.96 |
| May 26, 1999 | 14.33 |
| May 25, 1999 | 14.25 |
| May 24, 1999 | 14.21 |
| May 21, 1999 | 14.83 |
| May 20, 1999 | 14.88 |
| May 19, 1999 | 14.92 |
| May 18, 1999 | 14.67 |
| May 17, 1999 | 14.83 |
| May 14, 1999 | 15.08 |
| May 13, 1999 | 14.96 |
| May 12, 1999 | 15.17 |
| May 11, 1999 | 15.21 |
| May 10, 1999 | 14.96 |
| May 7, 1999 | 14.96 |
| May 6, 1999 | 15.21 |
| May 5, 1999 | 15.04 |
| May 4, 1999 | 15.33 |
| May 3, 1999 | 15.50 |
| Apr 30, 1999 | 14.88 |
| Apr 29, 1999 | 14.29 |
| Apr 28, 1999 | 15.04 |
| Apr 27, 1999 | 15.13 |
| Apr 26, 1999 | 14.71 |
| Apr 23, 1999 | 14.67 |
| Apr 22, 1999 | 14.21 |
| Apr 21, 1999 | 14.13 |
| Apr 20, 1999 | 14.08 |
| Apr 19, 1999 | 14.00 |
| Apr 16, 1999 | 13.83 |
| Apr 15, 1999 | 13.92 |
| Apr 14, 1999 | 13.88 |
| Apr 13, 1999 | 13.58 |
| Apr 12, 1999 | 13.63 |
| Apr 9, 1999 | 13.63 |
| Apr 8, 1999 | 13.71 |
| Apr 7, 1999 | 13.88 |
| Apr 6, 1999 | 14.04 |
| Apr 5, 1999 | 14.50 |
| Apr 1, 1999 | 14.17 |
| Mar 31, 1999 | 13.75 |
| Mar 30, 1999 | 13.50 |
| Mar 29, 1999 | 14.54 |
| Mar 26, 1999 | 13.71 |
| Mar 25, 1999 | 13.92 |
| Mar 24, 1999 | 13.54 |
| Mar 23, 1999 | 13.38 |
| Mar 22, 1999 | 14.00 |
| Mar 19, 1999 | 14.38 |
| Mar 18, 1999 | 14.42 |
| Mar 17, 1999 | 14.58 |
| Mar 16, 1999 | 14.54 |
| Mar 15, 1999 | 14.63 |
| Mar 12, 1999 | 14.67 |
| Mar 11, 1999 | 14.50 |
| Mar 10, 1999 | 14.00 |
| Mar 9, 1999 | 14.17 |
| Mar 8, 1999 | 14.13 |
| Mar 5, 1999 | 14.13 |
| Mar 4, 1999 | 14.46 |
| Mar 3, 1999 | 14.58 |
| Mar 2, 1999 | 14.67 |
| Mar 1, 1999 | 15.04 |
| Feb 26, 1999 | 14.67 |
| Feb 25, 1999 | 14.96 |
| Feb 24, 1999 | 14.67 |
| Feb 23, 1999 | 14.96 |
| Feb 22, 1999 | 14.46 |
| Feb 19, 1999 | 14.04 |
| Feb 18, 1999 | 13.92 |
| Feb 17, 1999 | 13.54 |
| Feb 16, 1999 | 13.83 |
| Feb 12, 1999 | 13.13 |
| Feb 11, 1999 | 13.83 |
| Feb 10, 1999 | 13.25 |
| Feb 9, 1999 | 12.46 |
| Feb 8, 1999 | 12.50 |
| Feb 5, 1999 | 12.33 |
| Feb 4, 1999 | 12.33 |
| Feb 3, 1999 | 12.42 |
| Feb 2, 1999 | 12.42 |
| Feb 1, 1999 | 12.42 |
| Jan 29, 1999 | 12.50 |
| Jan 28, 1999 | 12.50 |
| Jan 27, 1999 | 12.38 |
| Jan 26, 1999 | 12.25 |
| Jan 25, 1999 | 12.63 |
| Jan 22, 1999 | 12.33 |
| Jan 21, 1999 | 12.42 |
| Jan 20, 1999 | 12.79 |
| Jan 19, 1999 | 13.21 |
| Jan 15, 1999 | 12.50 |
| Jan 14, 1999 | 12.21 |
| Jan 13, 1999 | 12.25 |
| Jan 12, 1999 | 12.00 |
| Jan 11, 1999 | 12.00 |
| Jan 8, 1999 | 11.92 |
| Jan 7, 1999 | 11.96 |
| Jan 6, 1999 | 12.04 |
| Jan 5, 1999 | 11.96 |
| Jan 4, 1999 | 11.92 |
| Dec 31, 1998 | 12.00 |
| Dec 30, 1998 | 11.75 |
| Dec 29, 1998 | 11.75 |
| Dec 28, 1998 | 11.38 |
| Dec 24, 1998 | 11.83 |
| Dec 23, 1998 | 11.83 |
| Dec 22, 1998 | 11.92 |
| Dec 21, 1998 | 12.17 |
| Dec 18, 1998 | 12.04 |
| Dec 17, 1998 | 12.25 |
| Dec 16, 1998 | 11.88 |
| Dec 15, 1998 | 12.00 |
| Dec 14, 1998 | 12.33 |
| Dec 11, 1998 | 12.42 |
| Dec 10, 1998 | 12.29 |
| Dec 9, 1998 | 12.00 |
| Dec 8, 1998 | 11.67 |
| Dec 7, 1998 | 11.63 |
| Dec 4, 1998 | 11.33 |
| Dec 3, 1998 | 11.04 |
| Dec 2, 1998 | 11.29 |
| Dec 1, 1998 | 10.79 |
| Nov 30, 1998 | 10.54 |
| Nov 27, 1998 | 10.75 |
| Nov 25, 1998 | 10.75 |
| Nov 24, 1998 | 10.75 |
| Nov 23, 1998 | 10.83 |
| Nov 20, 1998 | 10.79 |
| Nov 19, 1998 | 10.79 |
| Nov 18, 1998 | 10.92 |
| Nov 17, 1998 | 11.08 |
| Nov 16, 1998 | 11.00 |
| Nov 13, 1998 | 10.96 |
| Nov 12, 1998 | 11.04 |
| Nov 11, 1998 | 11.04 |
| Nov 10, 1998 | 11.21 |
| Nov 9, 1998 | 11.21 |
| Nov 6, 1998 | 11.25 |
| Nov 5, 1998 | 11.17 |
| Nov 4, 1998 | 11.08 |
| Nov 3, 1998 | 11.50 |
| Nov 2, 1998 | 11.33 |
| Oct 30, 1998 | 11.00 |
| Oct 29, 1998 | 11.21 |
| Oct 28, 1998 | 11.04 |
| Oct 27, 1998 | 10.83 |
| Oct 26, 1998 | 10.75 |
| Oct 23, 1998 | 10.67 |
| Oct 22, 1998 | 10.71 |
| Oct 21, 1998 | 10.75 |
| Oct 20, 1998 | 10.71 |
| Oct 19, 1998 | 10.38 |
| Oct 16, 1998 | 10.17 |
| Oct 15, 1998 | 10.17 |
| Oct 14, 1998 | 9.83 |
| Oct 13, 1998 | 9.79 |
| Oct 12, 1998 | 9.71 |
| Oct 9, 1998 | 9.54 |
| Oct 8, 1998 | 9.92 |
| Oct 7, 1998 | 10.21 |
| Oct 6, 1998 | 10.46 |
| Oct 5, 1998 | 10.46 |
| Oct 2, 1998 | 10.54 |
| Oct 1, 1998 | 10.67 |
| Sep 30, 1998 | 10.67 |
| Sep 29, 1998 | 10.67 |
| Sep 28, 1998 | 10.46 |
| Sep 25, 1998 | 11.13 |
| Sep 24, 1998 | 11.71 |
| Sep 23, 1998 | 11.58 |
| Sep 22, 1998 | 10.96 |
| Sep 21, 1998 | 10.83 |
| Sep 18, 1998 | 11.04 |
| Sep 17, 1998 | 10.96 |
| Sep 16, 1998 | 10.71 |
| Sep 15, 1998 | 10.50 |
| Sep 14, 1998 | 10.50 |
| Sep 11, 1998 | 10.42 |
| Sep 10, 1998 | 10.54 |
| Sep 9, 1998 | 10.88 |
| Sep 8, 1998 | 10.79 |
| Sep 4, 1998 | 10.54 |
| Sep 3, 1998 | 10.25 |
| Sep 2, 1998 | 10.50 |
| Sep 1, 1998 | 10.42 |
| Aug 31, 1998 | 10.33 |
| Aug 28, 1998 | 10.33 |
| Aug 27, 1998 | 10.63 |
| Aug 26, 1998 | 10.92 |
| Aug 25, 1998 | 11.17 |
| Aug 24, 1998 | 10.79 |
| Aug 21, 1998 | 10.96 |
| Aug 20, 1998 | 11.17 |
| Aug 19, 1998 | 10.96 |
| Aug 18, 1998 | 10.96 |
| Aug 17, 1998 | 11.13 |
| Aug 14, 1998 | 10.96 |
| Aug 13, 1998 | 10.83 |
| Aug 12, 1998 | 11.08 |
| Aug 11, 1998 | 10.67 |
| Aug 10, 1998 | 11.50 |
| Aug 7, 1998 | 11.58 |
| Aug 6, 1998 | 11.42 |
| Aug 5, 1998 | 11.38 |
| Aug 4, 1998 | 11.21 |
| Aug 3, 1998 | 11.67 |
| Jul 31, 1998 | 11.54 |
| Jul 30, 1998 | 11.42 |
| Jul 29, 1998 | 10.92 |
| Jul 28, 1998 | 11.25 |
| Jul 27, 1998 | 11.29 |
| Jul 24, 1998 | 11.46 |
| Jul 23, 1998 | 11.46 |
| Jul 22, 1998 | 11.46 |
| Jul 21, 1998 | 11.42 |
| Jul 20, 1998 | 11.54 |
| Jul 17, 1998 | 11.58 |
| Jul 16, 1998 | 11.67 |
| Jul 15, 1998 | 11.63 |
| Jul 14, 1998 | 11.92 |
| Jul 13, 1998 | 11.83 |
| Jul 10, 1998 | 11.96 |
| Jul 9, 1998 | 11.46 |
| Jul 8, 1998 | 11.38 |
| Jul 7, 1998 | 11.21 |
| Jul 6, 1998 | 11.33 |
| Jul 2, 1998 | 11.08 |
| Jul 1, 1998 | 11.04 |
| Jun 30, 1998 | 10.58 |
| Jun 29, 1998 | 10.71 |
| Jun 26, 1998 | 10.63 |
| Jun 25, 1998 | 10.63 |
| Jun 24, 1998 | 10.75 |
| Jun 23, 1998 | 10.46 |
| Jun 22, 1998 | 10.71 |
| Jun 19, 1998 | 10.88 |
| Jun 18, 1998 | 10.42 |
| Jun 17, 1998 | 10.29 |
| Jun 16, 1998 | 10.21 |
| Jun 15, 1998 | 10.13 |
| Jun 12, 1998 | 10.29 |
| Jun 11, 1998 | 10.21 |
| Jun 10, 1998 | 10.29 |
| Jun 9, 1998 | 10.54 |
| Jun 8, 1998 | 10.58 |
| Jun 5, 1998 | 10.79 |
| Jun 4, 1998 | 10.67 |
| Jun 3, 1998 | 10.54 |
| Jun 2, 1998 | 10.50 |
| Jun 1, 1998 | 10.46 |
| May 29, 1998 | 10.29 |
| May 28, 1998 | 10.17 |
| May 27, 1998 | 9.83 |
| May 26, 1998 | 9.75 |
| May 22, 1998 | 10.00 |
| May 21, 1998 | 10.08 |
| May 20, 1998 | 10.21 |
| May 19, 1998 | 10.21 |
| May 18, 1998 | 10.08 |
| May 15, 1998 | 10.08 |
| May 14, 1998 | 10.42 |
| May 13, 1998 | 10.17 |
| May 12, 1998 | 10.29 |
| May 11, 1998 | 10.17 |
| May 8, 1998 | 10.50 |
| May 7, 1998 | 10.63 |
| May 6, 1998 | 10.79 |
| May 5, 1998 | 10.58 |
| May 4, 1998 | 10.58 |
| May 1, 1998 | 10.63 |
| Apr 30, 1998 | 10.67 |
| Apr 29, 1998 | 10.54 |
| Apr 28, 1998 | 10.46 |
| Apr 27, 1998 | 10.25 |
| Apr 24, 1998 | 10.25 |
| Apr 23, 1998 | 10.92 |
| Apr 22, 1998 | 11.04 |
| Apr 21, 1998 | 10.92 |
| Apr 20, 1998 | 10.96 |
| Apr 17, 1998 | 11.33 |
| Apr 16, 1998 | 11.33 |
| Apr 15, 1998 | 11.79 |
| Apr 14, 1998 | 11.50 |
| Apr 13, 1998 | 11.21 |
| Apr 9, 1998 | 11.17 |
| Apr 8, 1998 | 10.71 |
| Apr 7, 1998 | 10.58 |
| Apr 6, 1998 | 10.58 |
| Apr 3, 1998 | 10.67 |
| Apr 2, 1998 | 10.25 |
| Apr 1, 1998 | 10.33 |
| Mar 31, 1998 | 10.38 |
| Mar 30, 1998 | 10.38 |
| Mar 27, 1998 | 10.33 |
| Mar 26, 1998 | 10.08 |
| Mar 25, 1998 | 9.67 |
| Mar 24, 1998 | 10.04 |
| Mar 23, 1998 | 9.75 |
| Mar 20, 1998 | 9.79 |
| Mar 19, 1998 | 9.46 |
| Mar 18, 1998 | 9.38 |
| Mar 17, 1998 | 9.33 |
| Mar 16, 1998 | 9.25 |
| Mar 13, 1998 | 9.25 |
| Mar 12, 1998 | 9.29 |
| Mar 11, 1998 | 9.29 |
| Mar 10, 1998 | 9.42 |
| Mar 9, 1998 | 9.25 |
| Mar 6, 1998 | 9.04 |
| Mar 5, 1998 | 8.83 |
| Mar 4, 1998 | 9.04 |
| Mar 3, 1998 | 8.92 |
| Mar 2, 1998 | 9.08 |
| Feb 27, 1998 | 9.00 |
| Feb 26, 1998 | 9.00 |
| Feb 25, 1998 | 8.92 |
| Feb 24, 1998 | 8.83 |
| Feb 23, 1998 | 8.92 |
| Feb 20, 1998 | 8.96 |
| Feb 19, 1998 | 8.88 |
| Feb 18, 1998 | 8.83 |
| Feb 17, 1998 | 8.79 |
| Feb 13, 1998 | 8.83 |
| Feb 12, 1998 | 8.79 |
| Feb 11, 1998 | 8.88 |
| Feb 10, 1998 | 8.75 |
| Feb 9, 1998 | 8.83 |
| Feb 6, 1998 | 8.75 |
| Feb 5, 1998 | 8.88 |
| Feb 4, 1998 | 8.79 |
| Feb 3, 1998 | 8.63 |
| Feb 2, 1998 | 8.58 |
| Jan 30, 1998 | 8.50 |
| Jan 29, 1998 | 8.58 |
| Jan 28, 1998 | 8.58 |
| Jan 27, 1998 | 8.42 |
| Jan 26, 1998 | 8.25 |
| Jan 23, 1998 | 8.42 |
| Jan 22, 1998 | 8.46 |
| Jan 21, 1998 | 8.46 |
| Jan 20, 1998 | 8.46 |
| Jan 16, 1998 | 8.58 |
| Jan 15, 1998 | 8.46 |
| Jan 14, 1998 | 8.42 |
| Jan 13, 1998 | 8.33 |
| Jan 12, 1998 | 8.08 |
| Jan 9, 1998 | 8.08 |
| Jan 8, 1998 | 8.13 |
| Jan 7, 1998 | 8.13 |
| Jan 6, 1998 | 8.04 |
| Jan 5, 1998 | 8.00 |
| Jan 2, 1998 | 7.88 |
| Dec 31, 1997 | 8.33 |
| Dec 30, 1997 | 7.88 |
| Dec 29, 1997 | 7.42 |
| Dec 26, 1997 | 7.33 |
| Dec 24, 1997 | 7.29 |
| Dec 23, 1997 | 7.33 |
| Dec 22, 1997 | 7.46 |
| Dec 19, 1997 | 7.33 |
| Dec 18, 1997 | 7.42 |
| Dec 17, 1997 | 7.58 |
| Dec 16, 1997 | 7.79 |
| Dec 15, 1997 | 7.79 |
| Dec 12, 1997 | 7.83 |
| Dec 11, 1997 | 8.08 |
| Dec 10, 1997 | 7.75 |
| Dec 9, 1997 | 7.92 |
| Dec 8, 1997 | 7.88 |
| Dec 5, 1997 | 7.88 |
| Dec 4, 1997 | 7.88 |
| Dec 3, 1997 | 7.83 |
| Dec 2, 1997 | 7.88 |
| Dec 1, 1997 | 7.92 |
| Nov 28, 1997 | 7.92 |
| Nov 26, 1997 | 7.83 |
| Nov 25, 1997 | 7.75 |
| Nov 24, 1997 | 7.54 |
| Nov 21, 1997 | 7.46 |
| Nov 20, 1997 | 7.38 |
| Nov 19, 1997 | 7.17 |
| Nov 18, 1997 | 7.33 |
| Nov 17, 1997 | 7.42 |
| Nov 14, 1997 | 7.25 |
| Nov 13, 1997 | 7.33 |
| Nov 12, 1997 | 7.38 |
| Nov 11, 1997 | 7.33 |
| Nov 10, 1997 | 7.25 |
| Nov 7, 1997 | 7.33 |
| Nov 6, 1997 | 7.42 |
| Nov 5, 1997 | 7.33 |
| Nov 4, 1997 | 7.50 |
| Nov 3, 1997 | 7.63 |
| Oct 31, 1997 | 7.58 |
| Oct 30, 1997 | 7.21 |
| Oct 29, 1997 | 7.67 |
| Oct 28, 1997 | 7.42 |
| Oct 27, 1997 | 6.67 |
| Oct 24, 1997 | 7.54 |
| Oct 23, 1997 | 7.54 |
| Oct 22, 1997 | 7.67 |
| Oct 21, 1997 | 7.75 |
| Oct 20, 1997 | 7.63 |
| Oct 17, 1997 | 7.38 |
| Oct 16, 1997 | 7.75 |
| Oct 15, 1997 | 7.71 |
| Oct 14, 1997 | 7.75 |
| Oct 13, 1997 | 7.92 |
| Oct 10, 1997 | 7.79 |
| Oct 9, 1997 | 7.79 |
| Oct 8, 1997 | 7.88 |
| Oct 7, 1997 | 7.96 |
| Oct 6, 1997 | 7.96 |
| Oct 3, 1997 | 7.79 |
| Oct 2, 1997 | 7.71 |
| Oct 1, 1997 | 7.71 |
| Sep 30, 1997 | 7.71 |
| Sep 29, 1997 | 7.42 |
| Sep 26, 1997 | 7.08 |
| Sep 25, 1997 | 6.88 |
| Sep 24, 1997 | 7.00 |
| Sep 23, 1997 | 7.00 |
| Sep 22, 1997 | 6.92 |
| Sep 19, 1997 | 7.04 |
| Sep 18, 1997 | 7.08 |
| Sep 17, 1997 | 7.13 |
| Sep 16, 1997 | 7.21 |
| Sep 15, 1997 | 7.13 |
| Sep 12, 1997 | 7.38 |
| Sep 11, 1997 | 7.46 |
| Sep 10, 1997 | 7.00 |
| Sep 9, 1997 | 6.92 |
| Sep 8, 1997 | 6.88 |
| Sep 5, 1997 | 6.75 |
| Sep 4, 1997 | 6.88 |
| Sep 3, 1997 | 6.79 |
| Sep 2, 1997 | 6.79 |
| Aug 29, 1997 | 6.71 |
| Aug 28, 1997 | 6.83 |
| Aug 27, 1997 | 6.92 |
| Aug 26, 1997 | 7.00 |
| Aug 25, 1997 | 7.08 |
| Aug 22, 1997 | 6.67 |
| Aug 21, 1997 | 6.58 |
| Aug 20, 1997 | 6.63 |
| Aug 19, 1997 | 6.63 |
| Aug 18, 1997 | 6.54 |
| Aug 15, 1997 | 6.58 |
| Aug 14, 1997 | 6.83 |
| Aug 13, 1997 | 6.79 |
| Aug 12, 1997 | 6.88 |
| Aug 11, 1997 | 6.88 |
| Aug 8, 1997 | 6.83 |
| Aug 7, 1997 | 7.04 |
| Aug 6, 1997 | 6.58 |
| Aug 5, 1997 | 6.63 |
| Aug 4, 1997 | 6.63 |
| Aug 1, 1997 | 6.38 |
| Jul 31, 1997 | 6.38 |
| Jul 30, 1997 | 6.25 |
| Jul 29, 1997 | 6.04 |
| Jul 28, 1997 | 6.04 |
| Jul 25, 1997 | 6.04 |
| Jul 24, 1997 | 6.00 |
| Jul 23, 1997 | 6.00 |
| Jul 22, 1997 | 5.88 |
| Jul 21, 1997 | 6.00 |
| Jul 18, 1997 | 6.04 |
| Jul 17, 1997 | 6.08 |
| Jul 16, 1997 | 6.17 |
| Jul 15, 1997 | 6.17 |
| Jul 14, 1997 | 6.17 |
| Jul 11, 1997 | 6.08 |
| Jul 10, 1997 | 6.08 |
| Jul 9, 1997 | 6.08 |
| Jul 8, 1997 | 6.21 |
| Jul 7, 1997 | 6.21 |
| Jul 3, 1997 | 6.29 |
| Jul 2, 1997 | 6.21 |
| Jul 1, 1997 | 6.08 |
| Jun 30, 1997 | 6.04 |
| Jun 27, 1997 | 6.08 |
| Jun 26, 1997 | 6.13 |
| Jun 25, 1997 | 6.00 |
| Jun 24, 1997 | 6.08 |
| Jun 23, 1997 | 6.08 |
| Jun 20, 1997 | 6.00 |
| Jun 19, 1997 | 6.00 |
| Jun 18, 1997 | 6.00 |
| Jun 17, 1997 | 6.00 |
| Jun 16, 1997 | 6.08 |
| Jun 13, 1997 | 6.25 |
| Jun 12, 1997 | 6.25 |
| Jun 11, 1997 | 6.17 |
| Jun 10, 1997 | 6.17 |
| Jun 9, 1997 | 6.08 |
| Jun 6, 1997 | 6.17 |
| Jun 5, 1997 | 6.00 |
| Jun 4, 1997 | 6.08 |
| Jun 3, 1997 | 6.00 |
| Jun 2, 1997 | 5.67 |
| May 30, 1997 | 5.58 |
| May 29, 1997 | 5.67 |
| May 28, 1997 | 5.58 |
| May 27, 1997 | 5.58 |
| May 23, 1997 | 5.50 |
| May 22, 1997 | 5.50 |
| May 21, 1997 | 5.58 |
| May 20, 1997 | 5.42 |
| May 19, 1997 | 5.50 |
| May 16, 1997 | 5.42 |
| May 15, 1997 | 5.25 |
| May 14, 1997 | 5.25 |
| May 13, 1997 | 5.25 |
| May 12, 1997 | 5.25 |
| May 9, 1997 | 5.33 |
| May 8, 1997 | 5.25 |
| May 7, 1997 | 5.33 |
| May 6, 1997 | 5.25 |
| May 5, 1997 | 5.25 |
| May 2, 1997 | 5.17 |
| May 1, 1997 | 5.17 |
| Apr 30, 1997 | 5.17 |
| Apr 29, 1997 | 5.17 |
| Apr 28, 1997 | 5.08 |
| Apr 25, 1997 | 5.08 |
| Apr 24, 1997 | 5.08 |
| Apr 23, 1997 | 5.08 |
| Apr 22, 1997 | 5.08 |
| Apr 21, 1997 | 5.00 |
| Apr 18, 1997 | 5.08 |
| Apr 17, 1997 | 5.00 |
| Apr 16, 1997 | 4.92 |
| Apr 15, 1997 | 4.83 |
| Apr 14, 1997 | 4.92 |
| Apr 11, 1997 | 4.75 |
| Apr 10, 1997 | 4.92 |
| Apr 9, 1997 | 4.92 |
| Apr 8, 1997 | 4.92 |
| Apr 7, 1997 | 5.00 |
| Apr 4, 1997 | 5.08 |
| Apr 3, 1997 | 5.25 |
| Apr 2, 1997 | 5.25 |
| Apr 1, 1997 | 5.33 |
| Mar 31, 1997 | 5.25 |
| Mar 27, 1997 | 5.25 |
| Mar 26, 1997 | 5.33 |
| Mar 25, 1997 | 5.25 |
| Mar 24, 1997 | 5.42 |
| Mar 21, 1997 | 5.33 |
| Mar 20, 1997 | 5.33 |
| Mar 19, 1997 | 5.25 |
| Mar 18, 1997 | 5.08 |
| Mar 17, 1997 | 4.92 |
| Mar 14, 1997 | 4.92 |
| Mar 13, 1997 | 4.92 |
| Mar 12, 1997 | 4.92 |
| Mar 11, 1997 | 4.83 |
| Mar 10, 1997 | 4.92 |
| Mar 7, 1997 | 4.75 |
| Mar 6, 1997 | 4.58 |
| Mar 5, 1997 | 4.67 |
| Mar 4, 1997 | 4.58 |
| Mar 3, 1997 | 4.75 |
| Feb 28, 1997 | 4.83 |
| Feb 27, 1997 | 4.75 |
| Feb 26, 1997 | 4.75 |
| Feb 25, 1997 | 4.75 |
| Feb 24, 1997 | 4.67 |
| Feb 21, 1997 | 4.67 |
| Feb 20, 1997 | 4.67 |
| Feb 19, 1997 | 4.67 |
| Feb 18, 1997 | 4.75 |
| Feb 14, 1997 | 4.75 |
| Feb 13, 1997 | 4.83 |
| Feb 12, 1997 | 4.83 |
| Feb 11, 1997 | 4.83 |
| Feb 10, 1997 | 4.75 |
| Feb 7, 1997 | 4.83 |
| Feb 6, 1997 | 4.83 |
| Feb 5, 1997 | 4.92 |
| Feb 4, 1997 | 4.92 |
| Feb 3, 1997 | 4.92 |
| Jan 31, 1997 | 4.83 |
| Jan 30, 1997 | 4.92 |
| Jan 29, 1997 | 4.92 |
| Jan 28, 1997 | 4.92 |
| Jan 27, 1997 | 5.00 |
| Jan 24, 1997 | 5.08 |
| Jan 23, 1997 | 5.25 |
| Jan 22, 1997 | 5.25 |
| Jan 21, 1997 | 5.25 |
| Jan 20, 1997 | 5.25 |
| Jan 17, 1997 | 5.17 |
| Jan 16, 1997 | 5.25 |
| Jan 15, 1997 | 5.42 |
| Jan 14, 1997 | 5.42 |
| Jan 13, 1997 | 5.42 |
| Jan 10, 1997 | 5.25 |
| Jan 9, 1997 | 5.50 |
| Jan 8, 1997 | 5.42 |
| Jan 7, 1997 | 5.58 |
| Jan 6, 1997 | 5.58 |
| Jan 3, 1997 | 5.67 |
| Jan 2, 1997 | 5.67 |
| Dec 31, 1996 | 5.83 |
| Dec 30, 1996 | 5.92 |
| Dec 27, 1996 | 6.00 |
| Dec 26, 1996 | 5.92 |
| Dec 24, 1996 | 6.00 |
| Dec 23, 1996 | 6.08 |
| Dec 20, 1996 | 6.00 |
| Dec 19, 1996 | 6.08 |
| Dec 18, 1996 | 6.17 |
| Dec 17, 1996 | 5.92 |
| Dec 16, 1996 | 5.83 |
| Dec 13, 1996 | 5.92 |
| Dec 12, 1996 | 5.75 |
| Dec 11, 1996 | 5.92 |
| Dec 10, 1996 | 5.92 |
| Dec 9, 1996 | 6.00 |
| Dec 6, 1996 | 5.92 |
| Dec 5, 1996 | 5.83 |
| Dec 4, 1996 | 5.75 |
| Dec 3, 1996 | 5.92 |
| Dec 2, 1996 | 5.75 |
| Nov 29, 1996 | 5.75 |
| Nov 27, 1996 | 5.75 |
| Nov 26, 1996 | 5.83 |
| Nov 25, 1996 | 5.75 |
| Nov 22, 1996 | 5.67 |
| Nov 21, 1996 | 5.75 |
| Nov 20, 1996 | 5.75 |
| Nov 19, 1996 | 5.67 |
| Nov 18, 1996 | 5.67 |
| Nov 15, 1996 | 5.67 |
| Nov 14, 1996 | 5.75 |
| Nov 13, 1996 | 5.75 |
| Nov 12, 1996 | 5.75 |
| Nov 11, 1996 | 5.58 |
| Nov 8, 1996 | 5.75 |
| Nov 7, 1996 | 5.67 |
| Nov 6, 1996 | 5.67 |
| Nov 5, 1996 | 5.67 |
| Nov 4, 1996 | 5.67 |
| Nov 1, 1996 | 5.50 |
| Oct 31, 1996 | 5.58 |
| Oct 30, 1996 | 5.83 |
| Oct 29, 1996 | 5.83 |
| Oct 28, 1996 | 5.83 |
| Oct 25, 1996 | 5.92 |
| Oct 24, 1996 | 5.92 |
| Oct 23, 1996 | 6.00 |
| Oct 22, 1996 | 6.00 |
| Oct 21, 1996 | 6.00 |
| Oct 18, 1996 | 5.92 |
| Oct 17, 1996 | 5.67 |
| Oct 16, 1996 | 5.67 |
| Oct 15, 1996 | 5.58 |
| Oct 14, 1996 | 5.58 |
| Oct 11, 1996 | 5.67 |
| Oct 10, 1996 | 5.42 |
| Oct 9, 1996 | 5.50 |
| Oct 8, 1996 | 5.58 |
| Oct 7, 1996 | 5.58 |
| Oct 4, 1996 | 5.58 |
| Oct 3, 1996 | 5.67 |
| Oct 2, 1996 | 5.75 |
| Oct 1, 1996 | 5.75 |
| Sep 30, 1996 | 5.75 |
| Sep 27, 1996 | 5.83 |
| Sep 26, 1996 | 5.75 |
| Sep 25, 1996 | 5.83 |
| Sep 24, 1996 | 5.92 |
| Sep 23, 1996 | 5.75 |
| Sep 20, 1996 | 5.50 |
| Sep 19, 1996 | 5.67 |
| Sep 18, 1996 | 5.67 |
| Sep 17, 1996 | 5.75 |
| Sep 16, 1996 | 5.58 |
| Sep 13, 1996 | 5.58 |
| Sep 12, 1996 | 5.58 |
| Sep 11, 1996 | 5.33 |
| Sep 10, 1996 | 5.25 |
| Sep 9, 1996 | 5.25 |
| Sep 6, 1996 | 5.17 |
| Sep 5, 1996 | 5.25 |
| Sep 4, 1996 | 5.33 |
| Sep 3, 1996 | 5.25 |
| Aug 30, 1996 | 5.33 |
| Aug 29, 1996 | 5.33 |
| Aug 28, 1996 | 5.33 |
| Aug 27, 1996 | 5.42 |
| Aug 26, 1996 | 5.25 |
| Aug 23, 1996 | 5.33 |
| Aug 22, 1996 | 5.25 |
| Aug 21, 1996 | 5.25 |
| Aug 20, 1996 | 5.42 |
| Aug 19, 1996 | 5.42 |
| Aug 16, 1996 | 5.50 |
| Aug 15, 1996 | 5.42 |
| Aug 14, 1996 | 5.50 |
| Aug 13, 1996 | 5.33 |
| Aug 12, 1996 | 5.33 |
| Aug 9, 1996 | 5.58 |
| Aug 8, 1996 | 5.42 |
| Aug 7, 1996 | 5.50 |
| Aug 6, 1996 | 5.58 |
| Aug 5, 1996 | 5.50 |
| Aug 2, 1996 | 5.50 |
| Aug 1, 1996 | 5.08 |
| Jul 31, 1996 | 5.25 |
| Jul 30, 1996 | 5.33 |
| Jul 29, 1996 | 5.50 |
| Jul 26, 1996 | 5.67 |
| Jul 25, 1996 | 5.67 |
| Jul 24, 1996 | 5.83 |
| Jul 23, 1996 | 5.83 |
| Jul 22, 1996 | 5.83 |
| Jul 19, 1996 | 6.00 |
| Jul 18, 1996 | 6.00 |
| Jul 17, 1996 | 6.00 |
| Jul 16, 1996 | 6.00 |
| Jul 15, 1996 | 6.25 |
| Jul 12, 1996 | 6.25 |
| Jul 11, 1996 | 6.58 |
| Jul 10, 1996 | 6.67 |
| Jul 9, 1996 | 6.67 |
| Jul 8, 1996 | 6.67 |
| Jul 5, 1996 | 6.83 |
| Jul 3, 1996 | 7.17 |
| Jul 2, 1996 | 7.08 |
| Jul 1, 1996 | 7.00 |
| Jun 28, 1996 | 7.17 |
| Jun 27, 1996 | 7.17 |
| Jun 26, 1996 | 7.08 |
| Jun 25, 1996 | 7.00 |
| Jun 24, 1996 | 7.17 |
| Jun 21, 1996 | 7.33 |
| Jun 20, 1996 | 7.42 |
| Jun 19, 1996 | 7.33 |
| Jun 18, 1996 | 7.58 |
| Jun 17, 1996 | 7.25 |
| Jun 14, 1996 | 7.50 |
| Jun 13, 1996 | 7.58 |
| Jun 12, 1996 | 7.75 |
| Jun 11, 1996 | 7.75 |
| Jun 10, 1996 | 7.83 |
| Jun 7, 1996 | 7.92 |
| Jun 6, 1996 | 7.92 |
| Jun 5, 1996 | 7.92 |
| Jun 4, 1996 | 8.00 |
| Jun 3, 1996 | 8.00 |
| May 31, 1996 | 7.92 |
| May 30, 1996 | 7.92 |
| May 29, 1996 | 7.83 |
| May 28, 1996 | 7.75 |
| May 24, 1996 | 7.83 |
| May 23, 1996 | 7.83 |
| May 22, 1996 | 7.83 |
| May 21, 1996 | 7.92 |
| May 20, 1996 | 8.00 |
| May 17, 1996 | 7.92 |
| May 16, 1996 | 7.83 |
| May 15, 1996 | 7.67 |
| May 14, 1996 | 7.92 |
| May 13, 1996 | 8.00 |
| May 10, 1996 | 7.83 |
| May 9, 1996 | 7.92 |
| May 8, 1996 | 8.50 |
| May 7, 1996 | 8.58 |
| May 6, 1996 | 8.75 |
| May 3, 1996 | 8.92 |
| May 2, 1996 | 9.08 |
| May 1, 1996 | 9.17 |
| Apr 30, 1996 | 9.17 |
| Apr 29, 1996 | 8.92 |
| Apr 26, 1996 | 8.83 |
| Apr 25, 1996 | 8.83 |
| Apr 24, 1996 | 9.08 |
| Apr 23, 1996 | 9.00 |
| Apr 22, 1996 | 9.17 |
| Apr 19, 1996 | 9.25 |
| Apr 18, 1996 | 9.00 |
| Apr 17, 1996 | 8.92 |
| Apr 16, 1996 | 8.92 |
| Apr 15, 1996 | 8.92 |
| Apr 12, 1996 | 8.83 |
| Apr 11, 1996 | 8.83 |
| Apr 10, 1996 | 9.08 |
| Apr 9, 1996 | 9.17 |
| Apr 8, 1996 | 9.08 |
| Apr 4, 1996 | 9.08 |
| Apr 3, 1996 | 8.92 |
| Apr 2, 1996 | 8.75 |
| Apr 1, 1996 | 9.00 |
| Mar 29, 1996 | 9.00 |
| Mar 28, 1996 | 8.75 |
| Mar 27, 1996 | 8.83 |
| Mar 26, 1996 | 9.08 |
| Mar 25, 1996 | 8.75 |
| Mar 22, 1996 | 8.83 |
| Mar 21, 1996 | 8.75 |
| Mar 20, 1996 | 8.83 |
| Mar 19, 1996 | 9.08 |
| Mar 18, 1996 | 9.08 |
| Mar 15, 1996 | 8.83 |
| Mar 14, 1996 | 8.67 |
| Mar 13, 1996 | 8.75 |
| Mar 12, 1996 | 8.67 |
| Mar 11, 1996 | 8.67 |
| Mar 8, 1996 | 8.42 |
| Mar 7, 1996 | 8.42 |
| Mar 6, 1996 | 8.50 |
| Mar 5, 1996 | 8.50 |
| Mar 4, 1996 | 8.50 |
| Mar 1, 1996 | 8.33 |
| Feb 29, 1996 | 8.25 |
| Feb 28, 1996 | 8.33 |
| Feb 27, 1996 | 8.33 |
| Feb 26, 1996 | 8.17 |
| Feb 23, 1996 | 8.25 |
| Feb 22, 1996 | 8.33 |
| Feb 21, 1996 | 8.33 |
| Feb 20, 1996 | 8.08 |
| Feb 16, 1996 | 8.33 |
| Feb 15, 1996 | 8.33 |
| Feb 14, 1996 | 8.33 |
| Feb 13, 1996 | 8.17 |
| Feb 12, 1996 | 8.58 |
| Feb 9, 1996 | 8.50 |
| Feb 8, 1996 | 8.58 |
| Feb 7, 1996 | 8.50 |
| Feb 6, 1996 | 8.17 |
| Feb 5, 1996 | 8.00 |
| Feb 2, 1996 | 7.83 |
| Feb 1, 1996 | 7.67 |
| Jan 31, 1996 | 7.67 |
| Jan 30, 1996 | 7.67 |
| Jan 29, 1996 | 7.67 |
| Jan 26, 1996 | 7.75 |
| Jan 25, 1996 | 7.83 |
| Jan 24, 1996 | 7.92 |
| Jan 23, 1996 | 7.75 |
| Jan 22, 1996 | 7.83 |
| Jan 19, 1996 | 7.75 |
| Jan 18, 1996 | 7.67 |
| Jan 17, 1996 | 7.75 |
| Jan 16, 1996 | 7.83 |
| Jan 15, 1996 | 7.75 |
| Jan 12, 1996 | 7.83 |
| Jan 11, 1996 | 7.42 |
| Jan 10, 1996 | 7.25 |
| Jan 9, 1996 | 7.42 |
| Jan 8, 1996 | 7.58 |
| Jan 5, 1996 | 7.50 |
| Jan 4, 1996 | 7.67 |
| Jan 3, 1996 | 7.75 |
| Jan 2, 1996 | 7.83 |
| Dec 29, 1995 | 7.92 |
| Dec 28, 1995 | 7.75 |
| Dec 27, 1995 | 7.75 |
| Dec 26, 1995 | 7.75 |
| Dec 22, 1995 | 7.67 |
| Dec 21, 1995 | 7.83 |
| Dec 20, 1995 | 7.83 |
| Dec 19, 1995 | 8.00 |
| Dec 18, 1995 | 7.92 |
| Dec 15, 1995 | 7.83 |
| Dec 14, 1995 | 8.08 |
| Dec 13, 1995 | 7.75 |
| Dec 12, 1995 | 7.75 |
| Dec 11, 1995 | 7.75 |
| Dec 8, 1995 | 7.67 |
| Dec 7, 1995 | 7.75 |
| Dec 6, 1995 | 7.83 |
| Dec 5, 1995 | 7.83 |
| Dec 4, 1995 | 7.83 |
| Dec 1, 1995 | 7.83 |
| Nov 30, 1995 | 7.67 |
| Nov 29, 1995 | 7.83 |
| Nov 28, 1995 | 7.83 |
| Nov 27, 1995 | 7.67 |
| Nov 24, 1995 | 7.50 |
| Nov 22, 1995 | 7.50 |
| Nov 21, 1995 | 7.67 |
| Nov 20, 1995 | 7.75 |
| Nov 17, 1995 | 7.67 |
| Nov 16, 1995 | 7.67 |
| Nov 15, 1995 | 7.83 |
| Nov 14, 1995 | 7.58 |
| Nov 13, 1995 | 7.75 |
| Nov 10, 1995 | 7.75 |
| Nov 9, 1995 | 7.92 |
| Nov 8, 1995 | 7.92 |
| Nov 7, 1995 | 7.83 |
| Nov 6, 1995 | 7.83 |
| Nov 3, 1995 | 7.83 |
| Nov 2, 1995 | 7.83 |
| Nov 1, 1995 | 7.58 |
| Oct 31, 1995 | 7.58 |
| Oct 30, 1995 | 7.58 |
| Oct 27, 1995 | 7.50 |
| Oct 26, 1995 | 7.58 |
| Oct 25, 1995 | 7.75 |
| Oct 24, 1995 | 7.83 |
| Oct 23, 1995 | 7.92 |
| Oct 20, 1995 | 7.83 |
| Oct 19, 1995 | 7.83 |
| Oct 18, 1995 | 7.67 |
| Oct 17, 1995 | 7.67 |
| Oct 16, 1995 | 7.75 |
| Oct 13, 1995 | 7.75 |
| Oct 12, 1995 | 7.83 |
| Oct 11, 1995 | 7.75 |
| Oct 10, 1995 | 7.75 |
| Oct 9, 1995 | 7.67 |
| Oct 6, 1995 | 7.58 |
| Oct 5, 1995 | 7.58 |
| Oct 4, 1995 | 7.42 |
| Oct 3, 1995 | 7.67 |
| Oct 2, 1995 | 7.67 |
| Sep 29, 1995 | 7.67 |
| Sep 28, 1995 | 7.75 |
| Sep 27, 1995 | 7.67 |
| Sep 26, 1995 | 7.67 |
| Sep 25, 1995 | 7.58 |
| Sep 22, 1995 | 7.33 |
| Sep 21, 1995 | 7.33 |
| Sep 20, 1995 | 7.33 |
| Sep 19, 1995 | 7.58 |
| Sep 18, 1995 | 7.42 |
| Sep 15, 1995 | 7.33 |
| Sep 14, 1995 | 7.67 |
| Sep 13, 1995 | 7.67 |
| Sep 12, 1995 | 7.75 |
| Sep 11, 1995 | 7.75 |
| Sep 8, 1995 | 7.50 |
| Sep 7, 1995 | 7.25 |
| Sep 6, 1995 | 7.25 |
| Sep 5, 1995 | 6.75 |
| Sep 1, 1995 | 6.67 |
| Aug 31, 1995 | 6.83 |
| Aug 30, 1995 | 6.75 |
| Aug 29, 1995 | 6.83 |
| Aug 28, 1995 | 6.92 |
| Aug 25, 1995 | 6.92 |
| Aug 24, 1995 | 7.00 |
| Aug 23, 1995 | 7.08 |
| Aug 22, 1995 | 7.33 |
| Aug 21, 1995 | 6.83 |
| Aug 18, 1995 | 7.08 |
| Aug 17, 1995 | 6.83 |
| Aug 16, 1995 | 6.67 |
| Aug 15, 1995 | 6.58 |
| Aug 14, 1995 | 6.58 |
| Aug 11, 1995 | 6.58 |
| Aug 10, 1995 | 6.67 |
| Aug 9, 1995 | 6.83 |
| Aug 8, 1995 | 7.00 |
| Aug 7, 1995 | 7.00 |
| Aug 4, 1995 | 6.83 |
| Aug 3, 1995 | 7.00 |
| Aug 2, 1995 | 7.00 |
| Aug 1, 1995 | 7.00 |
| Jul 31, 1995 | 7.25 |
| Jul 28, 1995 | 7.08 |
| Jul 27, 1995 | 7.25 |
| Jul 26, 1995 | 7.17 |
| Jul 25, 1995 | 7.08 |
| Jul 24, 1995 | 7.08 |
| Jul 21, 1995 | 6.92 |
| Jul 20, 1995 | 6.92 |
| Jul 19, 1995 | 6.92 |
| Jul 18, 1995 | 7.00 |
| Jul 17, 1995 | 6.92 |
| Jul 14, 1995 | 7.00 |
| Jul 13, 1995 | 7.00 |
| Jul 12, 1995 | 7.00 |
| Jul 11, 1995 | 7.17 |
| Jul 10, 1995 | 7.17 |
| Jul 7, 1995 | 7.42 |
| Jul 6, 1995 | 7.25 |
| Jul 5, 1995 | 7.42 |
| Jul 3, 1995 | 7.33 |
| Jun 30, 1995 | 7.25 |
| Jun 29, 1995 | 7.42 |
| Jun 28, 1995 | 7.50 |
| Jun 27, 1995 | 7.42 |
| Jun 26, 1995 | 7.17 |
| Jun 23, 1995 | 7.25 |
| Jun 22, 1995 | 7.17 |
| Jun 21, 1995 | 7.25 |
| Jun 20, 1995 | 7.50 |
| Jun 19, 1995 | 7.58 |
| Jun 16, 1995 | 7.42 |
| Jun 15, 1995 | 7.50 |
| Jun 14, 1995 | 7.42 |
| Jun 13, 1995 | 7.42 |
| Jun 12, 1995 | 7.33 |
| Jun 9, 1995 | 7.33 |
| Jun 8, 1995 | 7.42 |
| Jun 7, 1995 | 7.33 |
| Jun 6, 1995 | 7.33 |
| Jun 5, 1995 | 7.33 |
| Jun 2, 1995 | 7.17 |
| Jun 1, 1995 | 7.25 |
| May 31, 1995 | 7.33 |
| May 30, 1995 | 7.42 |
| May 26, 1995 | 7.25 |
| May 25, 1995 | 7.17 |
| May 24, 1995 | 7.33 |
| May 23, 1995 | 7.50 |
| May 22, 1995 | 7.42 |
| May 19, 1995 | 6.92 |
| May 18, 1995 | 6.92 |
| May 17, 1995 | 6.83 |
| May 16, 1995 | 7.00 |
| May 15, 1995 | 7.00 |
| May 12, 1995 | 7.00 |
| May 11, 1995 | 7.08 |
| May 10, 1995 | 6.92 |
| May 9, 1995 | 6.50 |