Texas Roadhouse (TXRH) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 175.75 |
| May 29, 2026 | 180.62 |
| May 28, 2026 | 180.35 |
| May 27, 2026 | 181.49 |
| May 26, 2026 | 182.29 |
| May 22, 2026 | 177.57 |
| May 21, 2026 | 178.12 |
| May 20, 2026 | 178.39 |
| May 19, 2026 | 173.74 |
| May 18, 2026 | 177.32 |
| May 15, 2026 | 177.97 |
| May 14, 2026 | 176.93 |
| May 13, 2026 | 179.30 |
| May 12, 2026 | 183.57 |
| May 11, 2026 | 183.54 |
| May 8, 2026 | 177.38 |
| May 7, 2026 | 157.93 |
| May 6, 2026 | 159.68 |
| May 5, 2026 | 158.03 |
| May 4, 2026 | 155.88 |
| May 1, 2026 | 158.29 |
| Apr 30, 2026 | 160.99 |
| Apr 29, 2026 | 159.82 |
| Apr 28, 2026 | 158.31 |
| Apr 27, 2026 | 157.87 |
| Apr 24, 2026 | 159.78 |
| Apr 23, 2026 | 160.44 |
| Apr 22, 2026 | 158.15 |
| Apr 21, 2026 | 161.05 |
| Apr 20, 2026 | 163.80 |
| Apr 17, 2026 | 165.08 |
| Apr 16, 2026 | 159.95 |
| Apr 15, 2026 | 163.03 |
| Apr 14, 2026 | 164.29 |
| Apr 13, 2026 | 162.48 |
| Apr 10, 2026 | 163.69 |
| Apr 9, 2026 | 164.58 |
| Apr 8, 2026 | 166.78 |
| Apr 7, 2026 | 159.94 |
| Apr 6, 2026 | 163.28 |
| Apr 2, 2026 | 162.98 |
| Apr 1, 2026 | 162.06 |
| Mar 31, 2026 | 165.14 |
| Mar 30, 2026 | 162.32 |
| Mar 27, 2026 | 160.18 |
| Mar 26, 2026 | 166.35 |
| Mar 25, 2026 | 169.08 |
| Mar 24, 2026 | 167.92 |
| Mar 23, 2026 | 167.20 |
| Mar 20, 2026 | 170.89 |
| Mar 19, 2026 | 171.63 |
| Mar 18, 2026 | 168.60 |
| Mar 17, 2026 | 170.93 |
| Mar 16, 2026 | 171.23 |
| Mar 13, 2026 | 170.24 |
| Mar 12, 2026 | 169.44 |
| Mar 11, 2026 | 172.12 |
| Mar 10, 2026 | 172.14 |
| Mar 9, 2026 | 172.50 |
| Mar 6, 2026 | 171.54 |
| Mar 5, 2026 | 175.04 |
| Mar 4, 2026 | 178.70 |
| Mar 3, 2026 | 181.23 |
| Mar 2, 2026 | 180.19 |
| Feb 27, 2026 | 182.87 |
| Feb 26, 2026 | 184.37 |
| Feb 25, 2026 | 181.78 |
| Feb 24, 2026 | 180.69 |
| Feb 23, 2026 | 177.93 |
| Feb 20, 2026 | 178.82 |
| Feb 19, 2026 | 182.53 |
| Feb 18, 2026 | 186.87 |
| Feb 17, 2026 | 186.90 |
| Feb 13, 2026 | 180.90 |
| Feb 12, 2026 | 181.92 |
| Feb 11, 2026 | 183.37 |
| Feb 10, 2026 | 182.68 |
| Feb 9, 2026 | 187.67 |
| Feb 6, 2026 | 190.97 |
| Feb 5, 2026 | 185.96 |
| Feb 4, 2026 | 185.48 |
| Feb 3, 2026 | 184.29 |
| Feb 2, 2026 | 182.60 |
| Jan 30, 2026 | 179.86 |
| Jan 29, 2026 | 184.02 |
| Jan 28, 2026 | 181.75 |
| Jan 27, 2026 | 184.96 |
| Jan 26, 2026 | 186.14 |
| Jan 23, 2026 | 190.65 |
| Jan 22, 2026 | 191.25 |
| Jan 21, 2026 | 191.36 |
| Jan 20, 2026 | 194.75 |
| Jan 16, 2026 | 194.49 |
| Jan 15, 2026 | 193.60 |
| Jan 14, 2026 | 189.09 |
| Jan 13, 2026 | 189.74 |
| Jan 12, 2026 | 188.03 |
| Jan 9, 2026 | 183.15 |
| Jan 8, 2026 | 180.57 |
| Jan 7, 2026 | 180.79 |
| Jan 6, 2026 | 177.96 |
| Jan 5, 2026 | 174.32 |
| Jan 2, 2026 | 171.36 |
| Dec 31, 2025 | 166.00 |
| Dec 30, 2025 | 167.40 |
| Dec 29, 2025 | 168.22 |
| Dec 26, 2025 | 170.75 |
| Dec 24, 2025 | 170.80 |
| Dec 23, 2025 | 167.17 |
| Dec 22, 2025 | 173.69 |
| Dec 19, 2025 | 175.77 |
| Dec 18, 2025 | 174.25 |
| Dec 17, 2025 | 171.51 |
| Dec 16, 2025 | 165.79 |
| Dec 15, 2025 | 169.71 |
| Dec 12, 2025 | 168.24 |
| Dec 11, 2025 | 167.36 |
| Dec 10, 2025 | 166.21 |
| Dec 9, 2025 | 164.95 |
| Dec 8, 2025 | 165.05 |
| Dec 5, 2025 | 166.27 |
| Dec 4, 2025 | 167.13 |
| Dec 3, 2025 | 169.00 |
| Dec 2, 2025 | 169.92 |
| Dec 1, 2025 | 170.91 |
| Nov 28, 2025 | 175.25 |
| Nov 26, 2025 | 176.71 |
| Nov 25, 2025 | 175.45 |
| Nov 24, 2025 | 170.71 |
| Nov 21, 2025 | 173.43 |
| Nov 20, 2025 | 166.26 |
| Nov 19, 2025 | 167.20 |
| Nov 18, 2025 | 170.99 |
| Nov 17, 2025 | 169.71 |
| Nov 14, 2025 | 167.35 |
| Nov 13, 2025 | 168.10 |
| Nov 12, 2025 | 167.59 |
| Nov 11, 2025 | 163.98 |
| Nov 10, 2025 | 161.74 |
| Nov 7, 2025 | 165.03 |
| Nov 6, 2025 | 160.73 |
| Nov 5, 2025 | 165.76 |
| Nov 4, 2025 | 162.19 |
| Nov 3, 2025 | 161.04 |
| Oct 31, 2025 | 163.58 |
| Oct 30, 2025 | 165.42 |
| Oct 29, 2025 | 170.82 |
| Oct 28, 2025 | 172.56 |
| Oct 27, 2025 | 174.31 |
| Oct 24, 2025 | 175.54 |
| Oct 23, 2025 | 176.39 |
| Oct 22, 2025 | 178.78 |
| Oct 21, 2025 | 178.03 |
| Oct 20, 2025 | 179.07 |
| Oct 17, 2025 | 177.48 |
| Oct 16, 2025 | 172.74 |
| Oct 15, 2025 | 172.53 |
| Oct 14, 2025 | 169.83 |
| Oct 13, 2025 | 171.96 |
| Oct 10, 2025 | 163.33 |
| Oct 9, 2025 | 167.75 |
| Oct 8, 2025 | 165.87 |
| Oct 7, 2025 | 166.56 |
| Oct 6, 2025 | 167.11 |
| Oct 3, 2025 | 166.49 |
| Oct 2, 2025 | 165.06 |
| Oct 1, 2025 | 162.81 |
| Sep 30, 2025 | 166.15 |
| Sep 29, 2025 | 166.76 |
| Sep 26, 2025 | 162.53 |
| Sep 25, 2025 | 163.01 |
| Sep 24, 2025 | 161.75 |
| Sep 23, 2025 | 159.64 |
| Sep 22, 2025 | 159.56 |
| Sep 19, 2025 | 158.24 |
| Sep 18, 2025 | 159.78 |
| Sep 17, 2025 | 164.30 |
| Sep 16, 2025 | 165.61 |
| Sep 15, 2025 | 165.14 |
| Sep 12, 2025 | 166.69 |
| Sep 11, 2025 | 167.16 |
| Sep 10, 2025 | 166.08 |
| Sep 9, 2025 | 168.12 |
| Sep 8, 2025 | 167.48 |
| Sep 5, 2025 | 168.85 |
| Sep 4, 2025 | 169.37 |
| Sep 3, 2025 | 171.57 |
| Sep 2, 2025 | 171.28 |
| Aug 29, 2025 | 172.55 |
| Aug 28, 2025 | 172.38 |
| Aug 27, 2025 | 174.84 |
| Aug 26, 2025 | 174.72 |
| Aug 25, 2025 | 176.76 |
| Aug 22, 2025 | 177.33 |
| Aug 21, 2025 | 173.93 |
| Aug 20, 2025 | 173.23 |
| Aug 19, 2025 | 175.91 |
| Aug 18, 2025 | 173.88 |
| Aug 15, 2025 | 172.84 |
| Aug 14, 2025 | 172.91 |
| Aug 13, 2025 | 175.17 |
| Aug 12, 2025 | 176.71 |
| Aug 11, 2025 | 174.86 |
| Aug 8, 2025 | 172.84 |
| Aug 7, 2025 | 185.01 |
| Aug 6, 2025 | 184.39 |
| Aug 5, 2025 | 182.23 |
| Aug 4, 2025 | 184.79 |
| Aug 1, 2025 | 182.97 |
| Jul 31, 2025 | 185.13 |
| Jul 30, 2025 | 187.38 |
| Jul 29, 2025 | 184.58 |
| Jul 28, 2025 | 187.58 |
| Jul 25, 2025 | 188.14 |
| Jul 24, 2025 | 184.19 |
| Jul 23, 2025 | 186.49 |
| Jul 22, 2025 | 184.26 |
| Jul 21, 2025 | 183.01 |
| Jul 18, 2025 | 184.08 |
| Jul 17, 2025 | 182.58 |
| Jul 16, 2025 | 184.01 |
| Jul 15, 2025 | 184.66 |
| Jul 14, 2025 | 188.48 |
| Jul 11, 2025 | 188.09 |
| Jul 10, 2025 | 186.38 |
| Jul 9, 2025 | 186.57 |
| Jul 8, 2025 | 188.25 |
| Jul 7, 2025 | 185.99 |
| Jul 3, 2025 | 189.46 |
| Jul 2, 2025 | 191.13 |
| Jul 1, 2025 | 189.22 |
| Jun 30, 2025 | 187.41 |
| Jun 27, 2025 | 187.74 |
| Jun 26, 2025 | 185.03 |
| Jun 25, 2025 | 184.01 |
| Jun 24, 2025 | 188.79 |
| Jun 23, 2025 | 188.59 |
| Jun 20, 2025 | 193.02 |
| Jun 18, 2025 | 192.94 |
| Jun 17, 2025 | 194.55 |
| Jun 16, 2025 | 192.88 |
| Jun 13, 2025 | 182.29 |
| Jun 12, 2025 | 186.64 |
| Jun 11, 2025 | 187.84 |
| Jun 10, 2025 | 189.17 |
| Jun 9, 2025 | 194.78 |
| Jun 6, 2025 | 195.19 |
| Jun 5, 2025 | 191.68 |
| Jun 4, 2025 | 195.11 |
| Jun 3, 2025 | 195.92 |
| Jun 2, 2025 | 194.67 |
| May 30, 2025 | 195.21 |
| May 29, 2025 | 195.79 |
| May 28, 2025 | 196.32 |
| May 27, 2025 | 199.80 |
| May 23, 2025 | 189.99 |
| May 22, 2025 | 188.73 |
| May 21, 2025 | 187.10 |
| May 20, 2025 | 191.36 |
| May 19, 2025 | 193.53 |
| May 16, 2025 | 192.92 |
| May 15, 2025 | 189.42 |
| May 14, 2025 | 189.10 |
| May 13, 2025 | 190.51 |
| May 12, 2025 | 189.96 |
| May 9, 2025 | 180.81 |
| May 8, 2025 | 172.55 |
| May 7, 2025 | 171.26 |
| May 6, 2025 | 171.25 |
| May 5, 2025 | 171.16 |
| May 2, 2025 | 171.79 |
| May 1, 2025 | 166.74 |
| Apr 30, 2025 | 165.96 |
| Apr 29, 2025 | 164.67 |
| Apr 28, 2025 | 166.66 |
| Apr 25, 2025 | 161.64 |
| Apr 24, 2025 | 161.84 |
| Apr 23, 2025 | 163.41 |
| Apr 22, 2025 | 162.95 |
| Apr 21, 2025 | 159.52 |
| Apr 17, 2025 | 161.89 |
| Apr 16, 2025 | 160.51 |
| Apr 15, 2025 | 163.01 |
| Apr 14, 2025 | 163.13 |
| Apr 11, 2025 | 160.17 |
| Apr 10, 2025 | 161.71 |
| Apr 9, 2025 | 166.00 |
| Apr 8, 2025 | 153.22 |
| Apr 7, 2025 | 154.90 |
| Apr 4, 2025 | 159.86 |
| Apr 3, 2025 | 167.05 |
| Apr 2, 2025 | 172.22 |
| Apr 1, 2025 | 168.92 |
| Mar 31, 2025 | 166.63 |
| Mar 28, 2025 | 171.05 |
| Mar 27, 2025 | 174.74 |
| Mar 26, 2025 | 175.53 |
| Mar 25, 2025 | 177.50 |
| Mar 24, 2025 | 175.87 |
| Mar 21, 2025 | 169.88 |
| Mar 20, 2025 | 170.75 |
| Mar 19, 2025 | 170.04 |
| Mar 18, 2025 | 167.09 |
| Mar 17, 2025 | 171.95 |
| Mar 14, 2025 | 172.49 |
| Mar 13, 2025 | 167.78 |
| Mar 12, 2025 | 175.39 |
| Mar 11, 2025 | 177.12 |
| Mar 10, 2025 | 178.33 |
| Mar 7, 2025 | 179.03 |
| Mar 6, 2025 | 179.23 |
| Mar 5, 2025 | 185.86 |
| Mar 4, 2025 | 184.98 |
| Mar 3, 2025 | 181.21 |
| Feb 28, 2025 | 184.09 |
| Feb 27, 2025 | 177.90 |
| Feb 26, 2025 | 175.71 |
| Feb 25, 2025 | 174.88 |
| Feb 24, 2025 | 172.05 |
| Feb 21, 2025 | 169.13 |
| Feb 20, 2025 | 171.57 |
| Feb 19, 2025 | 174.02 |
| Feb 18, 2025 | 177.48 |
| Feb 14, 2025 | 171.70 |
| Feb 13, 2025 | 171.43 |
| Feb 12, 2025 | 168.52 |
| Feb 11, 2025 | 170.77 |
| Feb 10, 2025 | 173.60 |
| Feb 7, 2025 | 175.96 |
| Feb 6, 2025 | 178.45 |
| Feb 5, 2025 | 181.16 |
| Feb 4, 2025 | 182.02 |
| Feb 3, 2025 | 183.49 |
| Jan 31, 2025 | 181.10 |
| Jan 30, 2025 | 182.65 |
| Jan 29, 2025 | 182.04 |
| Jan 28, 2025 | 180.91 |
| Jan 27, 2025 | 181.19 |
| Jan 24, 2025 | 178.55 |
| Jan 23, 2025 | 179.13 |
| Jan 22, 2025 | 180.04 |
| Jan 21, 2025 | 182.04 |
| Jan 17, 2025 | 178.95 |
| Jan 16, 2025 | 178.32 |
| Jan 15, 2025 | 179.29 |
| Jan 14, 2025 | 179.33 |
| Jan 13, 2025 | 180.32 |
| Jan 10, 2025 | 178.12 |
| Jan 8, 2025 | 182.05 |
| Jan 7, 2025 | 181.27 |
| Jan 6, 2025 | 180.97 |
| Jan 3, 2025 | 182.94 |
| Jan 2, 2025 | 181.20 |
| Dec 31, 2024 | 180.43 |
| Dec 30, 2024 | 180.19 |
| Dec 27, 2024 | 181.86 |
| Dec 26, 2024 | 182.54 |
| Dec 24, 2024 | 182.58 |
| Dec 23, 2024 | 180.42 |
| Dec 20, 2024 | 181.38 |
| Dec 19, 2024 | 182.86 |
| Dec 18, 2024 | 178.95 |
| Dec 17, 2024 | 186.92 |
| Dec 16, 2024 | 187.53 |
| Dec 13, 2024 | 186.86 |
| Dec 12, 2024 | 189.75 |
| Dec 11, 2024 | 192.60 |
| Dec 10, 2024 | 193.20 |
| Dec 9, 2024 | 192.42 |
| Dec 6, 2024 | 196.56 |
| Dec 5, 2024 | 196.31 |
| Dec 4, 2024 | 199.86 |
| Dec 3, 2024 | 196.10 |
| Dec 2, 2024 | 198.20 |
| Nov 29, 2024 | 205.27 |
| Nov 27, 2024 | 203.36 |
| Nov 26, 2024 | 204.71 |
| Nov 25, 2024 | 202.12 |
| Nov 22, 2024 | 194.90 |
| Nov 21, 2024 | 192.56 |
| Nov 20, 2024 | 193.41 |
| Nov 19, 2024 | 193.62 |
| Nov 18, 2024 | 195.77 |
| Nov 15, 2024 | 197.99 |
| Nov 14, 2024 | 198.91 |
| Nov 13, 2024 | 200.59 |
| Nov 12, 2024 | 196.19 |
| Nov 11, 2024 | 194.48 |
| Nov 8, 2024 | 197.77 |
| Nov 7, 2024 | 196.59 |
| Nov 6, 2024 | 197.97 |
| Nov 5, 2024 | 189.17 |
| Nov 4, 2024 | 185.41 |
| Nov 1, 2024 | 187.52 |
| Oct 31, 2024 | 191.12 |
| Oct 30, 2024 | 193.95 |
| Oct 29, 2024 | 193.18 |
| Oct 28, 2024 | 188.11 |
| Oct 25, 2024 | 187.38 |
| Oct 24, 2024 | 180.90 |
| Oct 23, 2024 | 178.99 |
| Oct 22, 2024 | 180.43 |
| Oct 21, 2024 | 181.02 |
| Oct 18, 2024 | 183.89 |
| Oct 17, 2024 | 182.30 |
| Oct 16, 2024 | 182.66 |
| Oct 15, 2024 | 181.61 |
| Oct 14, 2024 | 176.05 |
| Oct 11, 2024 | 175.70 |
| Oct 10, 2024 | 174.04 |
| Oct 9, 2024 | 175.98 |
| Oct 8, 2024 | 176.86 |
| Oct 7, 2024 | 175.53 |
| Oct 4, 2024 | 178.65 |
| Oct 3, 2024 | 175.55 |
| Oct 2, 2024 | 178.23 |
| Oct 1, 2024 | 177.22 |
| Sep 30, 2024 | 176.60 |
| Sep 27, 2024 | 174.90 |
| Sep 26, 2024 | 178.33 |
| Sep 25, 2024 | 177.13 |
| Sep 24, 2024 | 175.58 |
| Sep 23, 2024 | 175.28 |
| Sep 20, 2024 | 169.71 |
| Sep 19, 2024 | 172.49 |
| Sep 18, 2024 | 163.11 |
| Sep 17, 2024 | 165.62 |
| Sep 16, 2024 | 163.30 |
| Sep 13, 2024 | 163.92 |
| Sep 12, 2024 | 161.85 |
| Sep 11, 2024 | 162.96 |
| Sep 10, 2024 | 159.84 |
| Sep 9, 2024 | 161.26 |
| Sep 6, 2024 | 161.81 |
| Sep 5, 2024 | 165.24 |
| Sep 4, 2024 | 167.76 |
| Sep 3, 2024 | 166.69 |
| Aug 30, 2024 | 168.75 |
| Aug 29, 2024 | 168.63 |
| Aug 28, 2024 | 169.60 |
| Aug 27, 2024 | 169.01 |
| Aug 26, 2024 | 167.79 |
| Aug 23, 2024 | 168.59 |
| Aug 22, 2024 | 168.32 |
| Aug 21, 2024 | 169.61 |
| Aug 20, 2024 | 166.73 |
| Aug 19, 2024 | 168.12 |
| Aug 16, 2024 | 167.26 |
| Aug 15, 2024 | 170.00 |
| Aug 14, 2024 | 167.69 |
| Aug 13, 2024 | 169.71 |
| Aug 12, 2024 | 166.97 |
| Aug 9, 2024 | 167.56 |
| Aug 8, 2024 | 168.09 |
| Aug 7, 2024 | 164.73 |
| Aug 6, 2024 | 166.50 |
| Aug 5, 2024 | 161.99 |
| Aug 2, 2024 | 166.13 |
| Aug 1, 2024 | 173.13 |
| Jul 31, 2024 | 174.61 |
| Jul 30, 2024 | 173.87 |
| Jul 29, 2024 | 172.44 |
| Jul 26, 2024 | 169.38 |
| Jul 25, 2024 | 166.02 |
| Jul 24, 2024 | 165.46 |
| Jul 23, 2024 | 172.23 |
| Jul 22, 2024 | 173.57 |
| Jul 19, 2024 | 171.44 |
| Jul 18, 2024 | 168.60 |
| Jul 17, 2024 | 171.57 |
| Jul 16, 2024 | 173.99 |
| Jul 15, 2024 | 169.70 |
| Jul 12, 2024 | 169.08 |
| Jul 11, 2024 | 167.51 |
| Jul 10, 2024 | 166.88 |
| Jul 9, 2024 | 166.52 |
| Jul 8, 2024 | 171.56 |
| Jul 5, 2024 | 170.68 |
| Jul 3, 2024 | 166.64 |
| Jul 2, 2024 | 167.61 |
| Jul 1, 2024 | 170.36 |
| Jun 28, 2024 | 171.71 |
| Jun 27, 2024 | 174.07 |
| Jun 26, 2024 | 172.02 |
| Jun 25, 2024 | 171.66 |
| Jun 24, 2024 | 170.86 |
| Jun 21, 2024 | 170.41 |
| Jun 20, 2024 | 169.36 |
| Jun 18, 2024 | 170.03 |
| Jun 17, 2024 | 171.62 |
| Jun 14, 2024 | 167.43 |
| Jun 13, 2024 | 171.14 |
| Jun 12, 2024 | 171.71 |
| Jun 11, 2024 | 169.54 |
| Jun 10, 2024 | 169.75 |
| Jun 7, 2024 | 167.93 |
| Jun 6, 2024 | 170.16 |
| Jun 5, 2024 | 171.06 |
| Jun 4, 2024 | 168.95 |
| Jun 3, 2024 | 169.43 |
| May 31, 2024 | 172.67 |
| May 30, 2024 | 172.39 |
| May 29, 2024 | 168.63 |
| May 28, 2024 | 172.11 |
| May 24, 2024 | 168.75 |
| May 23, 2024 | 166.37 |
| May 22, 2024 | 167.20 |
| May 21, 2024 | 167.79 |
| May 20, 2024 | 168.39 |
| May 17, 2024 | 169.64 |
| May 16, 2024 | 168.98 |
| May 15, 2024 | 168.49 |
| May 14, 2024 | 167.89 |
| May 13, 2024 | 165.52 |
| May 10, 2024 | 167.22 |
| May 9, 2024 | 166.49 |
| May 8, 2024 | 165.52 |
| May 7, 2024 | 166.07 |
| May 6, 2024 | 167.74 |
| May 3, 2024 | 163.61 |
| May 2, 2024 | 157.90 |
| May 1, 2024 | 157.06 |
| Apr 30, 2024 | 160.78 |
| Apr 29, 2024 | 159.21 |
| Apr 26, 2024 | 157.46 |
| Apr 25, 2024 | 156.87 |
| Apr 24, 2024 | 156.76 |
| Apr 23, 2024 | 156.87 |
| Apr 22, 2024 | 153.06 |
| Apr 19, 2024 | 150.73 |
| Apr 18, 2024 | 150.46 |
| Apr 17, 2024 | 149.39 |
| Apr 16, 2024 | 150.82 |
| Apr 15, 2024 | 148.72 |
| Apr 12, 2024 | 148.63 |
| Apr 11, 2024 | 148.97 |
| Apr 10, 2024 | 149.41 |
| Apr 9, 2024 | 149.26 |
| Apr 8, 2024 | 150.19 |
| Apr 5, 2024 | 149.99 |
| Apr 4, 2024 | 148.27 |
| Apr 3, 2024 | 152.71 |
| Apr 2, 2024 | 152.27 |
| Apr 1, 2024 | 155.16 |
| Mar 28, 2024 | 154.47 |
| Mar 27, 2024 | 154.27 |
| Mar 26, 2024 | 152.22 |
| Mar 25, 2024 | 151.89 |
| Mar 22, 2024 | 152.69 |
| Mar 21, 2024 | 153.48 |
| Mar 20, 2024 | 154.49 |
| Mar 19, 2024 | 153.67 |
| Mar 18, 2024 | 152.00 |
| Mar 15, 2024 | 152.26 |
| Mar 14, 2024 | 152.93 |
| Mar 13, 2024 | 154.60 |
| Mar 12, 2024 | 150.68 |
| Mar 11, 2024 | 148.25 |
| Mar 8, 2024 | 148.36 |
| Mar 7, 2024 | 150.29 |
| Mar 6, 2024 | 151.42 |
| Mar 5, 2024 | 151.55 |
| Mar 4, 2024 | 149.64 |
| Mar 1, 2024 | 149.60 |
| Feb 29, 2024 | 149.37 |
| Feb 28, 2024 | 147.77 |
| Feb 27, 2024 | 149.68 |
| Feb 26, 2024 | 150.29 |
| Feb 23, 2024 | 148.90 |
| Feb 22, 2024 | 149.03 |
| Feb 21, 2024 | 145.70 |
| Feb 20, 2024 | 147.20 |
| Feb 16, 2024 | 147.70 |
| Feb 15, 2024 | 133.89 |
| Feb 14, 2024 | 132.37 |
| Feb 13, 2024 | 132.91 |
| Feb 12, 2024 | 133.93 |
| Feb 9, 2024 | 134.73 |
| Feb 8, 2024 | 135.49 |
| Feb 7, 2024 | 132.61 |
| Feb 6, 2024 | 129.18 |
| Feb 5, 2024 | 128.55 |
| Feb 2, 2024 | 130.50 |
| Feb 1, 2024 | 128.67 |
| Jan 31, 2024 | 125.72 |
| Jan 30, 2024 | 126.83 |
| Jan 29, 2024 | 126.19 |
| Jan 26, 2024 | 122.82 |
| Jan 25, 2024 | 122.97 |
| Jan 24, 2024 | 122.74 |
| Jan 23, 2024 | 121.79 |
| Jan 22, 2024 | 121.44 |
| Jan 19, 2024 | 118.78 |
| Jan 18, 2024 | 119.35 |
| Jan 17, 2024 | 118.20 |
| Jan 16, 2024 | 118.10 |
| Jan 12, 2024 | 116.78 |
| Jan 11, 2024 | 118.75 |
| Jan 10, 2024 | 120.27 |
| Jan 9, 2024 | 120.06 |
| Jan 8, 2024 | 120.28 |
| Jan 5, 2024 | 118.30 |
| Jan 4, 2024 | 117.95 |
| Jan 3, 2024 | 116.48 |
| Jan 2, 2024 | 119.29 |
| Dec 29, 2023 | 122.23 |
| Dec 28, 2023 | 122.58 |
| Dec 27, 2023 | 123.63 |
| Dec 26, 2023 | 123.16 |
| Dec 22, 2023 | 121.11 |
| Dec 21, 2023 | 119.49 |
| Dec 20, 2023 | 118.29 |
| Dec 19, 2023 | 119.73 |
| Dec 18, 2023 | 117.71 |
| Dec 15, 2023 | 116.01 |
| Dec 14, 2023 | 115.36 |
| Dec 13, 2023 | 116.29 |
| Dec 12, 2023 | 115.23 |
| Dec 11, 2023 | 114.86 |
| Dec 8, 2023 | 113.52 |
| Dec 7, 2023 | 114.58 |
| Dec 6, 2023 | 114.18 |
| Dec 5, 2023 | 113.19 |
| Dec 4, 2023 | 114.41 |
| Dec 1, 2023 | 114.49 |
| Nov 30, 2023 | 112.56 |
| Nov 29, 2023 | 111.63 |
| Nov 28, 2023 | 112.05 |
| Nov 27, 2023 | 112.83 |
| Nov 24, 2023 | 112.61 |
| Nov 22, 2023 | 111.93 |
| Nov 21, 2023 | 110.51 |
| Nov 20, 2023 | 109.71 |
| Nov 17, 2023 | 110.78 |
| Nov 16, 2023 | 110.18 |
| Nov 15, 2023 | 110.39 |
| Nov 14, 2023 | 110.13 |
| Nov 13, 2023 | 107.29 |
| Nov 10, 2023 | 104.19 |
| Nov 9, 2023 | 102.88 |
| Nov 8, 2023 | 103.41 |
| Nov 7, 2023 | 103.27 |
| Nov 6, 2023 | 103.77 |
| Nov 3, 2023 | 104.28 |
| Nov 2, 2023 | 102.42 |
| Nov 1, 2023 | 103.01 |
| Oct 31, 2023 | 101.54 |
| Oct 30, 2023 | 98.50 |
| Oct 27, 2023 | 97.71 |
| Oct 26, 2023 | 94.63 |
| Oct 25, 2023 | 96.44 |
| Oct 24, 2023 | 96.09 |
| Oct 23, 2023 | 95.99 |
| Oct 20, 2023 | 96.19 |
| Oct 19, 2023 | 96.48 |
| Oct 18, 2023 | 95.49 |
| Oct 17, 2023 | 95.70 |
| Oct 16, 2023 | 94.51 |
| Oct 13, 2023 | 92.24 |
| Oct 12, 2023 | 91.57 |
| Oct 11, 2023 | 94.62 |
| Oct 10, 2023 | 96.46 |
| Oct 9, 2023 | 95.98 |
| Oct 6, 2023 | 95.46 |
| Oct 5, 2023 | 97.26 |
| Oct 4, 2023 | 97.18 |
| Oct 3, 2023 | 95.34 |
| Oct 2, 2023 | 96.47 |
| Sep 29, 2023 | 96.10 |
| Sep 28, 2023 | 95.57 |
| Sep 27, 2023 | 93.40 |
| Sep 26, 2023 | 94.65 |
| Sep 25, 2023 | 95.17 |
| Sep 22, 2023 | 95.62 |
| Sep 21, 2023 | 97.23 |
| Sep 20, 2023 | 99.69 |
| Sep 19, 2023 | 100.00 |
| Sep 18, 2023 | 100.18 |
| Sep 15, 2023 | 101.23 |
| Sep 14, 2023 | 101.97 |
| Sep 13, 2023 | 100.45 |
| Sep 12, 2023 | 100.90 |
| Sep 11, 2023 | 100.49 |
| Sep 8, 2023 | 101.06 |
| Sep 7, 2023 | 102.60 |
| Sep 6, 2023 | 101.07 |
| Sep 5, 2023 | 102.48 |
| Sep 1, 2023 | 104.75 |
| Aug 31, 2023 | 104.10 |
| Aug 30, 2023 | 105.33 |
| Aug 29, 2023 | 105.39 |
| Aug 28, 2023 | 103.37 |
| Aug 25, 2023 | 104.45 |
| Aug 24, 2023 | 104.96 |
| Aug 23, 2023 | 106.19 |
| Aug 22, 2023 | 104.75 |
| Aug 21, 2023 | 103.25 |
| Aug 18, 2023 | 104.69 |
| Aug 17, 2023 | 104.31 |
| Aug 16, 2023 | 105.73 |
| Aug 15, 2023 | 106.70 |
| Aug 14, 2023 | 107.03 |
| Aug 11, 2023 | 108.01 |
| Aug 10, 2023 | 108.07 |
| Aug 9, 2023 | 108.78 |
| Aug 8, 2023 | 108.58 |
| Aug 7, 2023 | 109.54 |
| Aug 4, 2023 | 109.12 |
| Aug 3, 2023 | 110.93 |
| Aug 2, 2023 | 111.94 |
| Aug 1, 2023 | 110.56 |
| Jul 31, 2023 | 111.55 |
| Jul 28, 2023 | 109.61 |
| Jul 27, 2023 | 112.22 |
| Jul 26, 2023 | 112.93 |
| Jul 25, 2023 | 112.40 |
| Jul 24, 2023 | 113.62 |
| Jul 21, 2023 | 115.88 |
| Jul 20, 2023 | 116.10 |
| Jul 19, 2023 | 117.27 |
| Jul 18, 2023 | 116.33 |
| Jul 17, 2023 | 114.77 |
| Jul 14, 2023 | 114.01 |
| Jul 13, 2023 | 114.06 |
| Jul 12, 2023 | 115.02 |
| Jul 11, 2023 | 113.94 |
| Jul 10, 2023 | 112.90 |
| Jul 7, 2023 | 110.68 |
| Jul 6, 2023 | 110.29 |
| Jul 5, 2023 | 110.22 |
| Jul 3, 2023 | 113.26 |
| Jun 30, 2023 | 112.28 |
| Jun 29, 2023 | 111.44 |
| Jun 28, 2023 | 110.35 |
| Jun 27, 2023 | 109.32 |
| Jun 26, 2023 | 107.47 |
| Jun 23, 2023 | 108.81 |
| Jun 22, 2023 | 108.74 |
| Jun 21, 2023 | 109.30 |
| Jun 20, 2023 | 108.07 |
| Jun 16, 2023 | 109.97 |
| Jun 15, 2023 | 110.65 |
| Jun 14, 2023 | 111.00 |
| Jun 13, 2023 | 110.97 |
| Jun 12, 2023 | 109.99 |
| Jun 9, 2023 | 108.06 |
| Jun 8, 2023 | 109.98 |
| Jun 7, 2023 | 110.94 |
| Jun 6, 2023 | 110.47 |
| Jun 5, 2023 | 111.08 |
| Jun 2, 2023 | 111.55 |
| Jun 1, 2023 | 109.41 |
| May 31, 2023 | 107.90 |
| May 30, 2023 | 107.84 |
| May 26, 2023 | 110.63 |
| May 25, 2023 | 111.61 |
| May 24, 2023 | 112.13 |
| May 23, 2023 | 110.85 |
| May 22, 2023 | 112.09 |
| May 19, 2023 | 113.62 |
| May 18, 2023 | 115.86 |
| May 17, 2023 | 113.93 |
| May 16, 2023 | 109.78 |
| May 15, 2023 | 108.09 |
| May 12, 2023 | 105.54 |
| May 11, 2023 | 103.74 |
| May 10, 2023 | 105.88 |
| May 9, 2023 | 107.55 |
| May 8, 2023 | 107.71 |
| May 5, 2023 | 108.31 |
| May 4, 2023 | 112.03 |
| May 3, 2023 | 112.66 |
| May 2, 2023 | 113.30 |
| May 1, 2023 | 112.21 |
| Apr 28, 2023 | 110.62 |
| Apr 27, 2023 | 110.25 |
| Apr 26, 2023 | 108.35 |
| Apr 25, 2023 | 107.95 |
| Apr 24, 2023 | 108.23 |
| Apr 21, 2023 | 109.98 |
| Apr 20, 2023 | 109.12 |
| Apr 19, 2023 | 109.23 |
| Apr 18, 2023 | 108.74 |
| Apr 17, 2023 | 108.95 |
| Apr 14, 2023 | 109.89 |
| Apr 13, 2023 | 110.59 |
| Apr 12, 2023 | 111.04 |
| Apr 11, 2023 | 112.49 |
| Apr 10, 2023 | 110.71 |
| Apr 6, 2023 | 110.01 |
| Apr 5, 2023 | 109.11 |
| Apr 4, 2023 | 108.98 |
| Apr 3, 2023 | 109.09 |
| Mar 31, 2023 | 108.06 |
| Mar 30, 2023 | 108.26 |
| Mar 29, 2023 | 107.92 |
| Mar 28, 2023 | 106.23 |
| Mar 27, 2023 | 104.57 |
| Mar 24, 2023 | 104.10 |
| Mar 23, 2023 | 104.92 |
| Mar 22, 2023 | 106.26 |
| Mar 21, 2023 | 106.40 |
| Mar 20, 2023 | 106.27 |
| Mar 17, 2023 | 105.32 |
| Mar 16, 2023 | 108.02 |
| Mar 15, 2023 | 104.69 |
| Mar 14, 2023 | 104.60 |
| Mar 13, 2023 | 102.74 |
| Mar 10, 2023 | 101.61 |
| Mar 9, 2023 | 102.31 |
| Mar 8, 2023 | 104.41 |
| Mar 7, 2023 | 104.52 |
| Mar 6, 2023 | 104.86 |
| Mar 3, 2023 | 103.73 |
| Mar 2, 2023 | 103.91 |
| Mar 1, 2023 | 101.88 |
| Feb 28, 2023 | 101.54 |
| Feb 27, 2023 | 102.20 |
| Feb 24, 2023 | 103.82 |
| Feb 23, 2023 | 105.21 |
| Feb 22, 2023 | 106.43 |
| Feb 21, 2023 | 104.58 |
| Feb 17, 2023 | 104.32 |
| Feb 16, 2023 | 105.15 |
| Feb 15, 2023 | 104.32 |
| Feb 14, 2023 | 104.93 |
| Feb 13, 2023 | 102.32 |
| Feb 10, 2023 | 100.92 |
| Feb 9, 2023 | 101.55 |
| Feb 8, 2023 | 103.24 |
| Feb 7, 2023 | 104.78 |
| Feb 6, 2023 | 102.08 |
| Feb 3, 2023 | 102.09 |
| Feb 2, 2023 | 104.28 |
| Feb 1, 2023 | 101.53 |
| Jan 31, 2023 | 100.43 |
| Jan 30, 2023 | 98.97 |
| Jan 27, 2023 | 98.96 |
| Jan 26, 2023 | 99.04 |
| Jan 25, 2023 | 97.73 |
| Jan 24, 2023 | 98.84 |
| Jan 23, 2023 | 100.02 |
| Jan 20, 2023 | 98.76 |
| Jan 19, 2023 | 97.87 |
| Jan 18, 2023 | 101.14 |
| Jan 17, 2023 | 100.34 |
| Jan 13, 2023 | 100.97 |
| Jan 12, 2023 | 100.01 |
| Jan 11, 2023 | 101.09 |
| Jan 10, 2023 | 100.50 |
| Jan 9, 2023 | 97.22 |
| Jan 6, 2023 | 93.52 |
| Jan 5, 2023 | 93.75 |
| Jan 4, 2023 | 93.70 |
| Jan 3, 2023 | 93.20 |
| Dec 30, 2022 | 90.95 |
| Dec 29, 2022 | 92.88 |
| Dec 28, 2022 | 92.30 |
| Dec 27, 2022 | 94.17 |
| Dec 23, 2022 | 96.31 |
| Dec 22, 2022 | 95.73 |
| Dec 21, 2022 | 95.14 |
| Dec 20, 2022 | 96.13 |
| Dec 19, 2022 | 95.12 |
| Dec 16, 2022 | 96.69 |
| Dec 15, 2022 | 99.02 |
| Dec 14, 2022 | 100.04 |
| Dec 13, 2022 | 98.04 |
| Dec 12, 2022 | 98.02 |
| Dec 9, 2022 | 97.95 |
| Dec 8, 2022 | 98.81 |
| Dec 7, 2022 | 97.21 |
| Dec 6, 2022 | 95.57 |
| Dec 5, 2022 | 96.62 |
| Dec 2, 2022 | 98.23 |
| Dec 1, 2022 | 100.28 |
| Nov 30, 2022 | 99.32 |
| Nov 29, 2022 | 97.67 |
| Nov 28, 2022 | 98.22 |
| Nov 25, 2022 | 99.20 |
| Nov 23, 2022 | 99.13 |
| Nov 22, 2022 | 98.30 |
| Nov 21, 2022 | 97.53 |
| Nov 18, 2022 | 97.97 |
| Nov 17, 2022 | 98.42 |
| Nov 16, 2022 | 98.25 |
| Nov 15, 2022 | 98.09 |
| Nov 14, 2022 | 96.61 |
| Nov 11, 2022 | 96.12 |
| Nov 10, 2022 | 100.86 |
| Nov 9, 2022 | 97.61 |
| Nov 8, 2022 | 97.67 |
| Nov 7, 2022 | 96.04 |
| Nov 4, 2022 | 98.91 |
| Nov 3, 2022 | 98.43 |
| Nov 2, 2022 | 98.38 |
| Nov 1, 2022 | 98.98 |
| Oct 31, 2022 | 98.95 |
| Oct 28, 2022 | 98.71 |
| Oct 27, 2022 | 98.75 |
| Oct 26, 2022 | 97.26 |
| Oct 25, 2022 | 96.58 |
| Oct 24, 2022 | 95.63 |
| Oct 21, 2022 | 95.46 |
| Oct 20, 2022 | 93.33 |
| Oct 19, 2022 | 95.91 |
| Oct 18, 2022 | 96.21 |
| Oct 17, 2022 | 94.58 |
| Oct 14, 2022 | 92.67 |
| Oct 13, 2022 | 94.90 |
| Oct 12, 2022 | 94.09 |
| Oct 11, 2022 | 91.38 |
| Oct 10, 2022 | 88.17 |
| Oct 7, 2022 | 87.26 |
| Oct 6, 2022 | 88.98 |
| Oct 5, 2022 | 91.03 |
| Oct 4, 2022 | 91.28 |
| Oct 3, 2022 | 87.11 |
| Sep 30, 2022 | 87.26 |
| Sep 29, 2022 | 89.03 |
| Sep 28, 2022 | 89.63 |
| Sep 27, 2022 | 85.91 |
| Sep 26, 2022 | 84.55 |
| Sep 23, 2022 | 84.38 |
| Sep 22, 2022 | 86.42 |
| Sep 21, 2022 | 89.45 |
| Sep 20, 2022 | 90.48 |
| Sep 19, 2022 | 90.78 |
| Sep 16, 2022 | 90.50 |
| Sep 15, 2022 | 90.22 |
| Sep 14, 2022 | 90.77 |
| Sep 13, 2022 | 88.49 |
| Sep 12, 2022 | 91.12 |
| Sep 9, 2022 | 91.18 |
| Sep 8, 2022 | 91.00 |
| Sep 7, 2022 | 89.09 |
| Sep 6, 2022 | 86.24 |
| Sep 2, 2022 | 87.47 |
| Sep 1, 2022 | 89.06 |
| Aug 31, 2022 | 88.76 |
| Aug 30, 2022 | 89.93 |
| Aug 29, 2022 | 90.18 |
| Aug 26, 2022 | 90.32 |
| Aug 25, 2022 | 92.69 |
| Aug 24, 2022 | 91.58 |
| Aug 23, 2022 | 89.89 |
| Aug 22, 2022 | 89.77 |
| Aug 19, 2022 | 91.92 |
| Aug 18, 2022 | 95.15 |
| Aug 17, 2022 | 95.22 |
| Aug 16, 2022 | 95.09 |
| Aug 15, 2022 | 93.96 |
| Aug 12, 2022 | 94.08 |
| Aug 11, 2022 | 92.19 |
| Aug 10, 2022 | 92.79 |
| Aug 9, 2022 | 89.20 |
| Aug 8, 2022 | 89.40 |
| Aug 5, 2022 | 88.39 |
| Aug 4, 2022 | 89.67 |
| Aug 3, 2022 | 89.44 |
| Aug 2, 2022 | 86.89 |
| Aug 1, 2022 | 86.53 |
| Jul 29, 2022 | 87.22 |
| Jul 28, 2022 | 87.81 |
| Jul 27, 2022 | 85.15 |
| Jul 26, 2022 | 81.13 |
| Jul 25, 2022 | 82.97 |
| Jul 22, 2022 | 83.81 |
| Jul 21, 2022 | 84.00 |
| Jul 20, 2022 | 84.48 |
| Jul 19, 2022 | 82.58 |
| Jul 18, 2022 | 80.33 |
| Jul 15, 2022 | 81.60 |
| Jul 14, 2022 | 79.69 |
| Jul 13, 2022 | 79.36 |
| Jul 12, 2022 | 79.06 |
| Jul 11, 2022 | 78.56 |
| Jul 8, 2022 | 78.38 |
| Jul 7, 2022 | 80.71 |
| Jul 6, 2022 | 77.88 |
| Jul 5, 2022 | 78.04 |
| Jul 1, 2022 | 75.29 |
| Jun 30, 2022 | 73.20 |
| Jun 29, 2022 | 74.20 |
| Jun 28, 2022 | 74.92 |
| Jun 27, 2022 | 77.02 |
| Jun 24, 2022 | 76.95 |
| Jun 23, 2022 | 73.61 |
| Jun 22, 2022 | 72.96 |
| Jun 21, 2022 | 71.00 |
| Jun 17, 2022 | 72.20 |
| Jun 16, 2022 | 69.60 |
| Jun 15, 2022 | 73.36 |
| Jun 14, 2022 | 71.50 |
| Jun 13, 2022 | 73.48 |
| Jun 10, 2022 | 77.84 |
| Jun 9, 2022 | 79.99 |
| Jun 8, 2022 | 80.19 |
| Jun 7, 2022 | 81.56 |
| Jun 6, 2022 | 80.87 |
| Jun 3, 2022 | 80.14 |
| Jun 2, 2022 | 80.19 |
| Jun 1, 2022 | 75.99 |
| May 31, 2022 | 77.97 |
| May 27, 2022 | 80.32 |
| May 26, 2022 | 79.19 |
| May 25, 2022 | 75.82 |
| May 24, 2022 | 69.92 |
| May 23, 2022 | 71.18 |
| May 20, 2022 | 71.37 |
| May 19, 2022 | 71.94 |
| May 18, 2022 | 71.95 |
| May 17, 2022 | 77.22 |
| May 16, 2022 | 76.01 |
| May 13, 2022 | 78.54 |
| May 12, 2022 | 76.48 |
| May 11, 2022 | 75.05 |
| May 10, 2022 | 79.62 |
| May 9, 2022 | 77.06 |
| May 6, 2022 | 83.91 |
| May 5, 2022 | 78.41 |
| May 4, 2022 | 81.48 |
| May 3, 2022 | 82.94 |
| May 2, 2022 | 84.68 |
| Apr 29, 2022 | 82.33 |
| Apr 28, 2022 | 84.37 |
| Apr 27, 2022 | 82.01 |
| Apr 26, 2022 | 83.01 |
| Apr 25, 2022 | 87.43 |
| Apr 22, 2022 | 82.87 |
| Apr 21, 2022 | 85.07 |
| Apr 20, 2022 | 85.93 |
| Apr 19, 2022 | 85.24 |
| Apr 18, 2022 | 83.43 |
| Apr 14, 2022 | 81.84 |
| Apr 13, 2022 | 83.22 |
| Apr 12, 2022 | 80.84 |
| Apr 11, 2022 | 79.10 |
| Apr 8, 2022 | 81.40 |
| Apr 7, 2022 | 81.35 |
| Apr 6, 2022 | 81.76 |
| Apr 5, 2022 | 83.17 |
| Apr 4, 2022 | 83.29 |
| Apr 1, 2022 | 81.72 |
| Mar 31, 2022 | 83.73 |
| Mar 30, 2022 | 82.92 |
| Mar 29, 2022 | 85.07 |
| Mar 28, 2022 | 82.15 |
| Mar 25, 2022 | 81.57 |
| Mar 24, 2022 | 83.56 |
| Mar 23, 2022 | 79.99 |
| Mar 22, 2022 | 82.08 |
| Mar 21, 2022 | 83.08 |
| Mar 18, 2022 | 83.65 |
| Mar 17, 2022 | 82.35 |
| Mar 16, 2022 | 82.27 |
| Mar 15, 2022 | 78.35 |
| Mar 14, 2022 | 79.11 |
| Mar 11, 2022 | 78.80 |
| Mar 10, 2022 | 78.59 |
| Mar 9, 2022 | 78.21 |
| Mar 8, 2022 | 74.52 |
| Mar 7, 2022 | 71.21 |
| Mar 4, 2022 | 83.75 |
| Mar 3, 2022 | 85.29 |
| Mar 2, 2022 | 90.95 |
| Mar 1, 2022 | 89.81 |
| Feb 28, 2022 | 94.91 |
| Feb 25, 2022 | 93.31 |
| Feb 24, 2022 | 90.40 |
| Feb 23, 2022 | 88.02 |
| Feb 22, 2022 | 88.62 |
| Feb 18, 2022 | 89.43 |
| Feb 17, 2022 | 87.58 |
| Feb 16, 2022 | 91.29 |
| Feb 15, 2022 | 91.72 |
| Feb 14, 2022 | 90.75 |
| Feb 11, 2022 | 90.53 |
| Feb 10, 2022 | 92.42 |
| Feb 9, 2022 | 91.55 |
| Feb 8, 2022 | 90.07 |
| Feb 7, 2022 | 88.43 |
| Feb 4, 2022 | 88.74 |
| Feb 3, 2022 | 87.19 |
| Feb 2, 2022 | 87.27 |
| Feb 1, 2022 | 87.38 |
| Jan 31, 2022 | 85.39 |
| Jan 28, 2022 | 83.75 |
| Jan 27, 2022 | 80.12 |
| Jan 26, 2022 | 82.04 |
| Jan 25, 2022 | 83.26 |
| Jan 24, 2022 | 83.36 |
| Jan 21, 2022 | 79.28 |
| Jan 20, 2022 | 81.86 |
| Jan 19, 2022 | 82.82 |
| Jan 18, 2022 | 83.18 |
| Jan 14, 2022 | 87.29 |
| Jan 13, 2022 | 87.49 |
| Jan 12, 2022 | 86.51 |
| Jan 11, 2022 | 88.06 |
| Jan 10, 2022 | 88.89 |
| Jan 7, 2022 | 90.22 |
| Jan 6, 2022 | 91.00 |
| Jan 5, 2022 | 90.37 |
| Jan 4, 2022 | 92.07 |
| Jan 3, 2022 | 89.97 |
| Dec 31, 2021 | 89.28 |
| Dec 30, 2021 | 90.44 |
| Dec 29, 2021 | 90.96 |
| Dec 28, 2021 | 89.62 |
| Dec 27, 2021 | 88.75 |
| Dec 23, 2021 | 88.79 |
| Dec 22, 2021 | 87.17 |
| Dec 21, 2021 | 86.47 |
| Dec 20, 2021 | 83.32 |
| Dec 17, 2021 | 83.75 |
| Dec 16, 2021 | 82.41 |
| Dec 15, 2021 | 84.08 |
| Dec 14, 2021 | 85.00 |
| Dec 13, 2021 | 85.62 |
| Dec 10, 2021 | 88.04 |
| Dec 9, 2021 | 87.87 |
| Dec 8, 2021 | 89.72 |
| Dec 7, 2021 | 87.17 |
| Dec 6, 2021 | 87.51 |
| Dec 3, 2021 | 82.50 |
| Dec 2, 2021 | 83.61 |
| Dec 1, 2021 | 80.86 |
| Nov 30, 2021 | 82.94 |
| Nov 29, 2021 | 83.59 |
| Nov 26, 2021 | 85.47 |
| Nov 24, 2021 | 88.74 |
| Nov 23, 2021 | 88.84 |
| Nov 22, 2021 | 89.76 |
| Nov 19, 2021 | 89.73 |
| Nov 18, 2021 | 90.20 |
| Nov 17, 2021 | 91.25 |
| Nov 16, 2021 | 91.45 |
| Nov 15, 2021 | 91.38 |
| Nov 12, 2021 | 90.99 |
| Nov 11, 2021 | 92.24 |
| Nov 10, 2021 | 92.64 |
| Nov 9, 2021 | 94.35 |
| Nov 8, 2021 | 92.73 |
| Nov 5, 2021 | 95.75 |
| Nov 4, 2021 | 90.75 |
| Nov 3, 2021 | 88.78 |
| Nov 2, 2021 | 87.79 |
| Nov 1, 2021 | 93.13 |
| Oct 29, 2021 | 88.81 |
| Oct 28, 2021 | 89.89 |
| Oct 27, 2021 | 88.48 |
| Oct 26, 2021 | 89.67 |
| Oct 25, 2021 | 89.64 |
| Oct 22, 2021 | 89.61 |
| Oct 21, 2021 | 88.52 |
| Oct 20, 2021 | 88.54 |
| Oct 19, 2021 | 89.82 |
| Oct 18, 2021 | 91.15 |
| Oct 15, 2021 | 89.13 |
| Oct 14, 2021 | 90.00 |
| Oct 13, 2021 | 88.82 |
| Oct 12, 2021 | 91.66 |
| Oct 11, 2021 | 91.83 |
| Oct 8, 2021 | 92.77 |
| Oct 7, 2021 | 93.12 |
| Oct 6, 2021 | 92.20 |
| Oct 5, 2021 | 94.50 |
| Oct 4, 2021 | 94.08 |
| Oct 1, 2021 | 95.18 |
| Sep 30, 2021 | 91.33 |
| Sep 29, 2021 | 92.24 |
| Sep 28, 2021 | 93.32 |
| Sep 27, 2021 | 95.52 |
| Sep 24, 2021 | 94.72 |
| Sep 23, 2021 | 93.24 |
| Sep 22, 2021 | 90.97 |
| Sep 21, 2021 | 89.25 |
| Sep 20, 2021 | 91.48 |
| Sep 17, 2021 | 91.36 |
| Sep 16, 2021 | 91.62 |
| Sep 15, 2021 | 90.44 |
| Sep 14, 2021 | 90.99 |
| Sep 13, 2021 | 92.17 |
| Sep 10, 2021 | 91.94 |
| Sep 9, 2021 | 93.18 |
| Sep 8, 2021 | 93.15 |
| Sep 7, 2021 | 93.72 |
| Sep 3, 2021 | 93.62 |
| Sep 2, 2021 | 94.99 |
| Sep 1, 2021 | 95.63 |
| Aug 31, 2021 | 95.00 |
| Aug 30, 2021 | 93.55 |
| Aug 27, 2021 | 95.51 |
| Aug 26, 2021 | 92.51 |
| Aug 25, 2021 | 92.41 |
| Aug 24, 2021 | 91.64 |
| Aug 23, 2021 | 90.55 |
| Aug 20, 2021 | 90.25 |
| Aug 19, 2021 | 89.67 |
| Aug 18, 2021 | 90.50 |
| Aug 17, 2021 | 90.07 |
| Aug 16, 2021 | 89.47 |
| Aug 13, 2021 | 88.96 |
| Aug 12, 2021 | 90.51 |
| Aug 11, 2021 | 91.24 |
| Aug 10, 2021 | 90.53 |
| Aug 9, 2021 | 89.52 |
| Aug 6, 2021 | 91.71 |
| Aug 5, 2021 | 91.11 |
| Aug 4, 2021 | 89.02 |
| Aug 3, 2021 | 88.75 |
| Aug 2, 2021 | 92.19 |
| Jul 30, 2021 | 92.17 |
| Jul 29, 2021 | 98.63 |
| Jul 28, 2021 | 98.81 |
| Jul 27, 2021 | 102.09 |
| Jul 26, 2021 | 101.75 |
| Jul 23, 2021 | 98.10 |
| Jul 22, 2021 | 96.43 |
| Jul 21, 2021 | 96.15 |
| Jul 20, 2021 | 94.59 |
| Jul 19, 2021 | 89.49 |
| Jul 16, 2021 | 94.37 |
| Jul 15, 2021 | 94.56 |
| Jul 14, 2021 | 96.39 |
| Jul 13, 2021 | 97.23 |
| Jul 12, 2021 | 98.18 |
| Jul 9, 2021 | 96.56 |
| Jul 8, 2021 | 93.32 |
| Jul 7, 2021 | 95.23 |
| Jul 6, 2021 | 95.59 |
| Jul 2, 2021 | 95.85 |
| Jul 1, 2021 | 97.21 |
| Jun 30, 2021 | 96.20 |
| Jun 29, 2021 | 94.64 |
| Jun 28, 2021 | 94.92 |
| Jun 25, 2021 | 97.66 |
| Jun 24, 2021 | 95.00 |
| Jun 23, 2021 | 93.45 |
| Jun 22, 2021 | 92.85 |
| Jun 21, 2021 | 91.71 |
| Jun 18, 2021 | 90.50 |
| Jun 17, 2021 | 91.57 |
| Jun 16, 2021 | 94.59 |
| Jun 15, 2021 | 95.65 |
| Jun 14, 2021 | 97.44 |
| Jun 11, 2021 | 98.62 |
| Jun 10, 2021 | 98.55 |
| Jun 9, 2021 | 100.00 |
| Jun 8, 2021 | 101.81 |
| Jun 7, 2021 | 98.69 |
| Jun 4, 2021 | 97.72 |
| Jun 3, 2021 | 96.19 |
| Jun 2, 2021 | 96.23 |
| Jun 1, 2021 | 98.01 |
| May 28, 2021 | 100.71 |
| May 27, 2021 | 99.06 |
| May 26, 2021 | 99.86 |
| May 25, 2021 | 97.24 |
| May 24, 2021 | 99.06 |
| May 21, 2021 | 96.62 |
| May 20, 2021 | 97.06 |
| May 19, 2021 | 98.40 |
| May 18, 2021 | 98.10 |
| May 17, 2021 | 99.67 |
| May 14, 2021 | 98.55 |
| May 13, 2021 | 96.80 |
| May 12, 2021 | 95.29 |
| May 11, 2021 | 100.04 |
| May 10, 2021 | 101.50 |
| May 7, 2021 | 104.63 |
| May 6, 2021 | 103.32 |
| May 5, 2021 | 104.76 |
| May 4, 2021 | 106.96 |
| May 3, 2021 | 107.41 |
| Apr 30, 2021 | 107.02 |
| Apr 29, 2021 | 103.71 |
| Apr 28, 2021 | 100.78 |
| Apr 27, 2021 | 100.36 |
| Apr 26, 2021 | 99.84 |
| Apr 23, 2021 | 100.36 |
| Apr 22, 2021 | 100.89 |
| Apr 21, 2021 | 98.69 |
| Apr 20, 2021 | 97.15 |
| Apr 19, 2021 | 97.83 |
| Apr 16, 2021 | 98.93 |
| Apr 15, 2021 | 96.88 |
| Apr 14, 2021 | 96.59 |
| Apr 13, 2021 | 95.89 |
| Apr 12, 2021 | 97.56 |
| Apr 9, 2021 | 99.46 |
| Apr 8, 2021 | 98.87 |
| Apr 7, 2021 | 98.55 |
| Apr 6, 2021 | 98.73 |
| Apr 5, 2021 | 96.90 |
| Apr 1, 2021 | 96.28 |
| Mar 31, 2021 | 95.94 |
| Mar 30, 2021 | 96.43 |
| Mar 29, 2021 | 95.07 |
| Mar 26, 2021 | 97.77 |
| Mar 25, 2021 | 96.47 |
| Mar 24, 2021 | 90.92 |
| Mar 23, 2021 | 92.05 |
| Mar 22, 2021 | 93.83 |
| Mar 19, 2021 | 95.71 |
| Mar 18, 2021 | 96.17 |
| Mar 17, 2021 | 97.21 |
| Mar 16, 2021 | 94.77 |
| Mar 15, 2021 | 98.26 |
| Mar 12, 2021 | 97.76 |
| Mar 11, 2021 | 95.75 |
| Mar 10, 2021 | 95.15 |
| Mar 9, 2021 | 92.23 |
| Mar 8, 2021 | 95.24 |
| Mar 5, 2021 | 93.40 |
| Mar 4, 2021 | 91.71 |
| Mar 3, 2021 | 93.71 |
| Mar 2, 2021 | 91.78 |
| Mar 1, 2021 | 91.80 |
| Feb 26, 2021 | 90.88 |
| Feb 25, 2021 | 90.89 |
| Feb 24, 2021 | 95.03 |
| Feb 23, 2021 | 90.27 |
| Feb 22, 2021 | 90.48 |
| Feb 19, 2021 | 87.91 |
| Feb 18, 2021 | 87.06 |
| Feb 17, 2021 | 85.11 |
| Feb 16, 2021 | 85.78 |
| Feb 12, 2021 | 86.44 |
| Feb 11, 2021 | 87.34 |
| Feb 10, 2021 | 87.24 |
| Feb 9, 2021 | 88.78 |
| Feb 8, 2021 | 89.51 |
| Feb 5, 2021 | 88.60 |
| Feb 4, 2021 | 85.08 |
| Feb 3, 2021 | 82.33 |
| Feb 2, 2021 | 80.52 |
| Feb 1, 2021 | 78.13 |
| Jan 29, 2021 | 76.21 |
| Jan 28, 2021 | 77.66 |
| Jan 27, 2021 | 74.01 |
| Jan 26, 2021 | 77.60 |
| Jan 25, 2021 | 78.74 |
| Jan 22, 2021 | 79.71 |
| Jan 21, 2021 | 78.35 |
| Jan 20, 2021 | 79.09 |
| Jan 19, 2021 | 80.08 |
| Jan 15, 2021 | 80.62 |
| Jan 14, 2021 | 80.38 |
| Jan 13, 2021 | 80.74 |
| Jan 12, 2021 | 81.78 |
| Jan 11, 2021 | 81.06 |
| Jan 8, 2021 | 80.25 |
| Jan 7, 2021 | 79.22 |
| Jan 6, 2021 | 77.05 |
| Jan 5, 2021 | 75.58 |
| Jan 4, 2021 | 74.26 |
| Dec 31, 2020 | 78.16 |
| Dec 30, 2020 | 77.64 |
| Dec 29, 2020 | 78.96 |
| Dec 28, 2020 | 80.00 |
| Dec 24, 2020 | 79.96 |
| Dec 23, 2020 | 79.88 |
| Dec 22, 2020 | 80.44 |
| Dec 21, 2020 | 80.34 |
| Dec 18, 2020 | 79.93 |
| Dec 17, 2020 | 81.91 |
| Dec 16, 2020 | 79.78 |
| Dec 15, 2020 | 79.29 |
| Dec 14, 2020 | 78.27 |
| Dec 11, 2020 | 78.17 |
| Dec 10, 2020 | 78.81 |
| Dec 9, 2020 | 77.64 |
| Dec 8, 2020 | 77.54 |
| Dec 7, 2020 | 79.66 |
| Dec 4, 2020 | 79.87 |
| Dec 3, 2020 | 78.66 |
| Dec 2, 2020 | 75.99 |
| Dec 1, 2020 | 76.90 |
| Nov 30, 2020 | 75.80 |
| Nov 27, 2020 | 75.28 |
| Nov 25, 2020 | 75.75 |
| Nov 24, 2020 | 77.66 |
| Nov 23, 2020 | 75.63 |
| Nov 20, 2020 | 73.91 |
| Nov 19, 2020 | 73.94 |
| Nov 18, 2020 | 72.49 |
| Nov 17, 2020 | 73.26 |
| Nov 16, 2020 | 73.11 |
| Nov 13, 2020 | 72.94 |
| Nov 12, 2020 | 72.42 |
| Nov 11, 2020 | 73.89 |
| Nov 10, 2020 | 76.82 |
| Nov 9, 2020 | 79.82 |
| Nov 6, 2020 | 72.11 |
| Nov 5, 2020 | 72.36 |
| Nov 4, 2020 | 71.77 |
| Nov 3, 2020 | 70.25 |
| Nov 2, 2020 | 69.47 |
| Oct 30, 2020 | 70.03 |
| Oct 29, 2020 | 71.71 |
| Oct 28, 2020 | 68.82 |
| Oct 27, 2020 | 69.50 |
| Oct 26, 2020 | 70.55 |
| Oct 23, 2020 | 72.35 |
| Oct 22, 2020 | 75.50 |
| Oct 21, 2020 | 73.88 |
| Oct 20, 2020 | 74.16 |
| Oct 19, 2020 | 72.60 |
| Oct 16, 2020 | 73.87 |
| Oct 15, 2020 | 73.75 |
| Oct 14, 2020 | 72.32 |
| Oct 13, 2020 | 70.75 |
| Oct 12, 2020 | 71.30 |
| Oct 9, 2020 | 70.34 |
| Oct 8, 2020 | 69.76 |
| Oct 7, 2020 | 68.65 |
| Oct 6, 2020 | 66.44 |
| Oct 5, 2020 | 65.80 |
| Oct 2, 2020 | 64.22 |
| Oct 1, 2020 | 63.99 |
| Sep 30, 2020 | 60.79 |
| Sep 29, 2020 | 60.32 |
| Sep 28, 2020 | 62.01 |
| Sep 25, 2020 | 60.00 |
| Sep 24, 2020 | 60.97 |
| Sep 23, 2020 | 60.99 |
| Sep 22, 2020 | 63.35 |
| Sep 21, 2020 | 61.07 |
| Sep 18, 2020 | 62.32 |
| Sep 17, 2020 | 62.89 |
| Sep 16, 2020 | 64.41 |
| Sep 15, 2020 | 65.94 |
| Sep 14, 2020 | 64.80 |
| Sep 11, 2020 | 62.66 |
| Sep 10, 2020 | 63.30 |
| Sep 9, 2020 | 64.77 |
| Sep 8, 2020 | 63.63 |
| Sep 4, 2020 | 64.25 |
| Sep 3, 2020 | 65.37 |
| Sep 2, 2020 | 64.57 |
| Sep 1, 2020 | 64.25 |
| Aug 31, 2020 | 62.99 |
| Aug 28, 2020 | 64.55 |
| Aug 27, 2020 | 62.65 |
| Aug 26, 2020 | 61.46 |
| Aug 25, 2020 | 62.93 |
| Aug 24, 2020 | 62.38 |
| Aug 21, 2020 | 61.56 |
| Aug 20, 2020 | 61.08 |
| Aug 19, 2020 | 60.56 |
| Aug 18, 2020 | 61.25 |
| Aug 17, 2020 | 61.43 |
| Aug 14, 2020 | 61.24 |
| Aug 13, 2020 | 61.22 |
| Aug 12, 2020 | 61.36 |
| Aug 11, 2020 | 61.15 |
| Aug 10, 2020 | 60.22 |
| Aug 7, 2020 | 60.46 |
| Aug 6, 2020 | 59.99 |
| Aug 5, 2020 | 59.01 |
| Aug 4, 2020 | 59.68 |
| Aug 3, 2020 | 57.34 |
| Jul 31, 2020 | 56.19 |
| Jul 30, 2020 | 56.17 |
| Jul 29, 2020 | 56.52 |
| Jul 28, 2020 | 52.56 |
| Jul 27, 2020 | 52.53 |
| Jul 24, 2020 | 53.36 |
| Jul 23, 2020 | 51.59 |
| Jul 22, 2020 | 51.04 |
| Jul 21, 2020 | 50.69 |
| Jul 20, 2020 | 51.25 |
| Jul 17, 2020 | 52.15 |
| Jul 16, 2020 | 52.04 |
| Jul 15, 2020 | 54.46 |
| Jul 14, 2020 | 50.11 |
| Jul 13, 2020 | 49.27 |
| Jul 10, 2020 | 49.54 |
| Jul 9, 2020 | 48.57 |
| Jul 8, 2020 | 49.06 |
| Jul 7, 2020 | 49.01 |
| Jul 6, 2020 | 51.69 |
| Jul 2, 2020 | 50.25 |
| Jul 1, 2020 | 51.55 |
| Jun 30, 2020 | 52.57 |
| Jun 29, 2020 | 53.07 |
| Jun 26, 2020 | 49.83 |
| Jun 25, 2020 | 52.56 |
| Jun 24, 2020 | 51.75 |
| Jun 23, 2020 | 54.47 |
| Jun 22, 2020 | 51.60 |
| Jun 19, 2020 | 50.90 |
| Jun 18, 2020 | 53.22 |
| Jun 17, 2020 | 52.68 |
| Jun 16, 2020 | 54.72 |
| Jun 15, 2020 | 53.88 |
| Jun 12, 2020 | 52.06 |
| Jun 11, 2020 | 49.95 |
| Jun 10, 2020 | 54.90 |
| Jun 9, 2020 | 56.97 |
| Jun 8, 2020 | 60.79 |
| Jun 5, 2020 | 61.19 |
| Jun 4, 2020 | 58.58 |
| Jun 3, 2020 | 57.98 |
| Jun 2, 2020 | 53.61 |
| Jun 1, 2020 | 52.98 |
| May 29, 2020 | 51.85 |
| May 28, 2020 | 52.01 |
| May 27, 2020 | 54.95 |
| May 26, 2020 | 51.04 |
| May 22, 2020 | 50.35 |
| May 21, 2020 | 50.45 |
| May 20, 2020 | 49.96 |
| May 19, 2020 | 48.19 |
| May 18, 2020 | 48.57 |
| May 15, 2020 | 45.48 |
| May 14, 2020 | 43.94 |
| May 13, 2020 | 44.01 |
| May 12, 2020 | 46.05 |
| May 11, 2020 | 48.55 |
| May 8, 2020 | 47.58 |
| May 7, 2020 | 45.94 |
| May 6, 2020 | 44.35 |
| May 5, 2020 | 43.66 |
| May 4, 2020 | 46.32 |
| May 1, 2020 | 44.86 |
| Apr 30, 2020 | 47.09 |
| Apr 29, 2020 | 49.94 |
| Apr 28, 2020 | 49.81 |
| Apr 27, 2020 | 49.90 |
| Apr 24, 2020 | 45.87 |
| Apr 23, 2020 | 46.42 |
| Apr 22, 2020 | 46.26 |
| Apr 21, 2020 | 44.64 |
| Apr 20, 2020 | 43.47 |
| Apr 17, 2020 | 46.49 |
| Apr 16, 2020 | 42.11 |
| Apr 15, 2020 | 41.50 |
| Apr 14, 2020 | 43.94 |
| Apr 13, 2020 | 44.14 |
| Apr 9, 2020 | 46.98 |
| Apr 8, 2020 | 44.73 |
| Apr 7, 2020 | 41.64 |
| Apr 6, 2020 | 42.56 |
| Apr 3, 2020 | 35.26 |
| Apr 2, 2020 | 34.47 |
| Apr 1, 2020 | 36.22 |
| Mar 31, 2020 | 41.30 |
| Mar 30, 2020 | 42.22 |
| Mar 27, 2020 | 41.89 |
| Mar 26, 2020 | 44.34 |
| Mar 25, 2020 | 45.01 |
| Mar 24, 2020 | 45.86 |
| Mar 23, 2020 | 39.35 |
| Mar 20, 2020 | 35.85 |
| Mar 19, 2020 | 34.70 |
| Mar 18, 2020 | 30.41 |
| Mar 17, 2020 | 35.12 |
| Mar 16, 2020 | 37.42 |
| Mar 13, 2020 | 44.18 |
| Mar 12, 2020 | 40.72 |
| Mar 11, 2020 | 42.05 |
| Mar 10, 2020 | 49.59 |
| Mar 9, 2020 | 48.04 |
| Mar 6, 2020 | 53.89 |
| Mar 5, 2020 | 52.02 |
| Mar 4, 2020 | 58.00 |
| Mar 3, 2020 | 57.14 |
| Mar 2, 2020 | 59.23 |
| Feb 28, 2020 | 56.22 |
| Feb 27, 2020 | 57.98 |
| Feb 26, 2020 | 64.02 |
| Feb 25, 2020 | 66.15 |
| Feb 24, 2020 | 68.67 |
| Feb 21, 2020 | 71.52 |
| Feb 20, 2020 | 66.35 |
| Feb 19, 2020 | 65.00 |
| Feb 18, 2020 | 64.42 |
| Feb 14, 2020 | 64.12 |
| Feb 13, 2020 | 63.42 |
| Feb 12, 2020 | 64.26 |
| Feb 11, 2020 | 64.05 |
| Feb 10, 2020 | 63.63 |
| Feb 7, 2020 | 63.58 |
| Feb 6, 2020 | 63.72 |
| Feb 5, 2020 | 63.60 |
| Feb 4, 2020 | 63.22 |
| Feb 3, 2020 | 62.77 |
| Jan 31, 2020 | 62.50 |
| Jan 30, 2020 | 62.97 |
| Jan 29, 2020 | 63.46 |
| Jan 28, 2020 | 63.10 |
| Jan 27, 2020 | 62.25 |
| Jan 24, 2020 | 62.13 |
| Jan 23, 2020 | 61.22 |
| Jan 22, 2020 | 59.55 |
| Jan 21, 2020 | 58.27 |
| Jan 17, 2020 | 57.80 |
| Jan 16, 2020 | 56.85 |
| Jan 15, 2020 | 56.01 |
| Jan 14, 2020 | 56.70 |
| Jan 13, 2020 | 57.22 |
| Jan 10, 2020 | 55.97 |
| Jan 9, 2020 | 55.85 |
| Jan 8, 2020 | 55.80 |
| Jan 7, 2020 | 55.98 |
| Jan 6, 2020 | 56.07 |
| Jan 3, 2020 | 56.07 |
| Jan 2, 2020 | 56.24 |
| Dec 31, 2019 | 56.32 |
| Dec 30, 2019 | 56.59 |
| Dec 27, 2019 | 55.04 |
| Dec 26, 2019 | 55.77 |
| Dec 24, 2019 | 55.89 |
| Dec 23, 2019 | 56.49 |
| Dec 20, 2019 | 56.06 |
| Dec 19, 2019 | 55.39 |
| Dec 18, 2019 | 55.97 |
| Dec 17, 2019 | 56.18 |
| Dec 16, 2019 | 56.12 |
| Dec 13, 2019 | 56.70 |
| Dec 12, 2019 | 56.79 |
| Dec 11, 2019 | 57.24 |
| Dec 10, 2019 | 56.65 |
| Dec 9, 2019 | 56.42 |
| Dec 6, 2019 | 57.15 |
| Dec 5, 2019 | 56.34 |
| Dec 4, 2019 | 56.91 |
| Dec 3, 2019 | 57.37 |
| Dec 2, 2019 | 58.61 |
| Nov 29, 2019 | 57.90 |
| Nov 27, 2019 | 58.08 |
| Nov 26, 2019 | 57.83 |
| Nov 25, 2019 | 58.64 |
| Nov 22, 2019 | 57.85 |
| Nov 21, 2019 | 57.68 |
| Nov 20, 2019 | 57.40 |
| Nov 19, 2019 | 57.64 |
| Nov 18, 2019 | 58.86 |
| Nov 15, 2019 | 57.66 |
| Nov 14, 2019 | 56.96 |
| Nov 13, 2019 | 56.87 |
| Nov 12, 2019 | 57.49 |
| Nov 11, 2019 | 58.44 |
| Nov 8, 2019 | 58.82 |
| Nov 7, 2019 | 58.19 |
| Nov 6, 2019 | 58.87 |
| Nov 5, 2019 | 59.42 |
| Nov 4, 2019 | 59.66 |
| Nov 1, 2019 | 57.85 |
| Oct 31, 2019 | 56.50 |
| Oct 30, 2019 | 56.66 |
| Oct 29, 2019 | 60.31 |
| Oct 28, 2019 | 50.17 |
| Oct 25, 2019 | 49.76 |
| Oct 24, 2019 | 48.36 |
| Oct 23, 2019 | 48.88 |
| Oct 22, 2019 | 48.65 |
| Oct 21, 2019 | 49.04 |
| Oct 18, 2019 | 48.64 |
| Oct 17, 2019 | 48.15 |
| Oct 16, 2019 | 48.74 |
| Oct 15, 2019 | 49.44 |
| Oct 14, 2019 | 48.58 |
| Oct 11, 2019 | 50.61 |
| Oct 10, 2019 | 49.40 |
| Oct 9, 2019 | 49.41 |
| Oct 8, 2019 | 50.24 |
| Oct 7, 2019 | 50.47 |
| Oct 4, 2019 | 49.34 |
| Oct 3, 2019 | 51.11 |
| Oct 2, 2019 | 51.30 |
| Oct 1, 2019 | 51.75 |
| Sep 30, 2019 | 52.52 |
| Sep 27, 2019 | 52.23 |
| Sep 26, 2019 | 51.49 |
| Sep 25, 2019 | 52.18 |
| Sep 24, 2019 | 51.59 |
| Sep 23, 2019 | 52.51 |
| Sep 20, 2019 | 51.54 |
| Sep 19, 2019 | 51.93 |
| Sep 18, 2019 | 53.53 |
| Sep 17, 2019 | 54.34 |
| Sep 16, 2019 | 54.21 |
| Sep 13, 2019 | 54.26 |
| Sep 12, 2019 | 53.31 |
| Sep 11, 2019 | 53.86 |
| Sep 10, 2019 | 53.93 |
| Sep 9, 2019 | 53.36 |
| Sep 6, 2019 | 52.87 |
| Sep 5, 2019 | 52.58 |
| Sep 4, 2019 | 51.24 |
| Sep 3, 2019 | 52.21 |
| Aug 30, 2019 | 51.46 |
| Aug 29, 2019 | 50.87 |
| Aug 28, 2019 | 51.10 |
| Aug 27, 2019 | 50.82 |
| Aug 26, 2019 | 50.83 |
| Aug 23, 2019 | 48.94 |
| Aug 22, 2019 | 49.18 |
| Aug 21, 2019 | 49.47 |
| Aug 20, 2019 | 50.05 |
| Aug 19, 2019 | 51.49 |
| Aug 16, 2019 | 51.42 |
| Aug 15, 2019 | 50.08 |
| Aug 14, 2019 | 50.78 |
| Aug 13, 2019 | 53.08 |
| Aug 12, 2019 | 53.62 |
| Aug 9, 2019 | 54.45 |
| Aug 8, 2019 | 54.41 |
| Aug 7, 2019 | 53.25 |
| Aug 6, 2019 | 54.65 |
| Aug 5, 2019 | 55.53 |
| Aug 2, 2019 | 56.90 |
| Aug 1, 2019 | 55.64 |
| Jul 31, 2019 | 55.23 |
| Jul 30, 2019 | 56.29 |
| Jul 29, 2019 | 56.62 |
| Jul 26, 2019 | 55.90 |
| Jul 25, 2019 | 54.43 |
| Jul 24, 2019 | 54.25 |
| Jul 23, 2019 | 54.53 |
| Jul 22, 2019 | 54.47 |
| Jul 19, 2019 | 54.03 |
| Jul 18, 2019 | 54.39 |
| Jul 17, 2019 | 54.26 |
| Jul 16, 2019 | 53.23 |
| Jul 15, 2019 | 52.89 |
| Jul 12, 2019 | 53.54 |
| Jul 11, 2019 | 53.05 |
| Jul 10, 2019 | 53.34 |
| Jul 9, 2019 | 53.97 |
| Jul 8, 2019 | 54.18 |
| Jul 5, 2019 | 54.55 |
| Jul 3, 2019 | 53.76 |
| Jul 2, 2019 | 52.58 |
| Jul 1, 2019 | 53.13 |
| Jun 28, 2019 | 53.67 |
| Jun 27, 2019 | 54.42 |
| Jun 26, 2019 | 53.05 |
| Jun 25, 2019 | 53.10 |
| Jun 24, 2019 | 52.28 |
| Jun 21, 2019 | 52.38 |
| Jun 20, 2019 | 53.01 |
| Jun 19, 2019 | 52.49 |
| Jun 18, 2019 | 53.34 |
| Jun 17, 2019 | 53.47 |
| Jun 14, 2019 | 54.18 |
| Jun 13, 2019 | 54.12 |
| Jun 12, 2019 | 53.79 |
| Jun 11, 2019 | 54.33 |
| Jun 10, 2019 | 55.35 |
| Jun 7, 2019 | 55.48 |
| Jun 6, 2019 | 55.79 |
| Jun 5, 2019 | 54.58 |
| Jun 4, 2019 | 55.86 |
| Jun 3, 2019 | 53.66 |
| May 31, 2019 | 51.26 |
| May 30, 2019 | 52.34 |
| May 29, 2019 | 52.03 |
| May 28, 2019 | 53.24 |
| May 24, 2019 | 53.27 |
| May 23, 2019 | 53.02 |
| May 22, 2019 | 55.07 |
| May 21, 2019 | 56.09 |
| May 20, 2019 | 55.98 |
| May 17, 2019 | 54.66 |
| May 16, 2019 | 52.77 |
| May 15, 2019 | 53.82 |
| May 14, 2019 | 54.72 |
| May 13, 2019 | 54.96 |
| May 10, 2019 | 54.91 |
| May 9, 2019 | 54.66 |
| May 8, 2019 | 54.42 |
| May 7, 2019 | 55.34 |
| May 6, 2019 | 54.91 |
| May 3, 2019 | 54.72 |
| May 2, 2019 | 53.13 |
| May 1, 2019 | 52.38 |
| Apr 30, 2019 | 54.01 |
| Apr 29, 2019 | 61.09 |
| Apr 26, 2019 | 60.63 |
| Apr 25, 2019 | 60.75 |
| Apr 24, 2019 | 60.19 |
| Apr 23, 2019 | 59.71 |
| Apr 22, 2019 | 60.23 |
| Apr 18, 2019 | 59.85 |
| Apr 17, 2019 | 59.14 |
| Apr 16, 2019 | 60.44 |
| Apr 15, 2019 | 61.15 |
| Apr 12, 2019 | 62.40 |
| Apr 11, 2019 | 60.95 |
| Apr 10, 2019 | 61.36 |
| Apr 9, 2019 | 61.20 |
| Apr 8, 2019 | 62.23 |
| Apr 5, 2019 | 62.84 |
| Apr 4, 2019 | 61.93 |
| Apr 3, 2019 | 62.11 |
| Apr 2, 2019 | 62.30 |
| Apr 1, 2019 | 62.38 |
| Mar 29, 2019 | 62.19 |
| Mar 28, 2019 | 61.83 |
| Mar 27, 2019 | 61.26 |
| Mar 26, 2019 | 61.36 |
| Mar 25, 2019 | 61.04 |
| Mar 22, 2019 | 60.60 |
| Mar 21, 2019 | 60.99 |
| Mar 20, 2019 | 60.06 |
| Mar 19, 2019 | 60.47 |
| Mar 18, 2019 | 60.81 |
| Mar 15, 2019 | 59.71 |
| Mar 14, 2019 | 59.15 |
| Mar 13, 2019 | 59.73 |
| Mar 12, 2019 | 59.75 |
| Mar 11, 2019 | 59.71 |
| Mar 8, 2019 | 59.81 |
| Mar 7, 2019 | 60.44 |
| Mar 6, 2019 | 60.90 |
| Mar 5, 2019 | 62.01 |
| Mar 4, 2019 | 62.15 |
| Mar 1, 2019 | 63.08 |
| Feb 28, 2019 | 63.31 |
| Feb 27, 2019 | 63.11 |
| Feb 26, 2019 | 63.57 |
| Feb 25, 2019 | 62.52 |
| Feb 22, 2019 | 62.65 |
| Feb 21, 2019 | 63.57 |
| Feb 20, 2019 | 62.76 |
| Feb 19, 2019 | 65.56 |
| Feb 15, 2019 | 65.58 |
| Feb 14, 2019 | 65.53 |
| Feb 13, 2019 | 64.61 |
| Feb 12, 2019 | 64.44 |
| Feb 11, 2019 | 64.00 |
| Feb 8, 2019 | 62.88 |
| Feb 7, 2019 | 63.33 |
| Feb 6, 2019 | 63.25 |
| Feb 5, 2019 | 62.69 |
| Feb 4, 2019 | 61.79 |
| Feb 1, 2019 | 60.78 |
| Jan 31, 2019 | 60.84 |
| Jan 30, 2019 | 61.73 |
| Jan 29, 2019 | 62.06 |
| Jan 28, 2019 | 63.18 |
| Jan 25, 2019 | 62.78 |
| Jan 24, 2019 | 64.44 |
| Jan 23, 2019 | 65.02 |
| Jan 22, 2019 | 66.00 |
| Jan 18, 2019 | 67.00 |
| Jan 17, 2019 | 66.40 |
| Jan 16, 2019 | 65.70 |
| Jan 15, 2019 | 66.18 |
| Jan 14, 2019 | 66.03 |
| Jan 11, 2019 | 66.98 |
| Jan 10, 2019 | 64.33 |
| Jan 9, 2019 | 63.10 |
| Jan 8, 2019 | 64.18 |
| Jan 7, 2019 | 61.86 |
| Jan 4, 2019 | 59.82 |
| Jan 3, 2019 | 58.08 |
| Jan 2, 2019 | 59.32 |
| Dec 31, 2018 | 59.70 |
| Dec 28, 2018 | 59.25 |
| Dec 27, 2018 | 58.73 |
| Dec 26, 2018 | 59.01 |
| Dec 24, 2018 | 56.81 |
| Dec 21, 2018 | 57.76 |
| Dec 20, 2018 | 59.88 |
| Dec 19, 2018 | 60.47 |
| Dec 18, 2018 | 62.07 |
| Dec 17, 2018 | 61.11 |
| Dec 14, 2018 | 62.08 |
| Dec 13, 2018 | 62.86 |
| Dec 12, 2018 | 63.11 |
| Dec 11, 2018 | 61.81 |
| Dec 10, 2018 | 63.83 |
| Dec 7, 2018 | 63.51 |
| Dec 6, 2018 | 64.92 |
| Dec 4, 2018 | 64.77 |
| Dec 3, 2018 | 66.28 |
| Nov 30, 2018 | 66.03 |
| Nov 29, 2018 | 66.31 |
| Nov 28, 2018 | 67.04 |
| Nov 27, 2018 | 64.73 |
| Nov 26, 2018 | 63.43 |
| Nov 23, 2018 | 64.48 |
| Nov 21, 2018 | 64.18 |
| Nov 20, 2018 | 63.84 |
| Nov 19, 2018 | 64.19 |
| Nov 16, 2018 | 63.15 |
| Nov 15, 2018 | 64.80 |
| Nov 14, 2018 | 65.29 |
| Nov 13, 2018 | 64.47 |
| Nov 12, 2018 | 65.71 |
| Nov 9, 2018 | 65.18 |
| Nov 8, 2018 | 64.26 |
| Nov 7, 2018 | 64.56 |
| Nov 6, 2018 | 63.89 |
| Nov 5, 2018 | 61.89 |
| Nov 2, 2018 | 62.10 |
| Nov 1, 2018 | 61.45 |
| Oct 31, 2018 | 60.46 |
| Oct 30, 2018 | 62.51 |
| Oct 29, 2018 | 66.81 |
| Oct 26, 2018 | 67.12 |
| Oct 25, 2018 | 67.68 |
| Oct 24, 2018 | 65.76 |
| Oct 23, 2018 | 66.73 |
| Oct 22, 2018 | 67.74 |
| Oct 19, 2018 | 66.16 |
| Oct 18, 2018 | 67.51 |
| Oct 17, 2018 | 69.06 |
| Oct 16, 2018 | 68.92 |
| Oct 15, 2018 | 66.51 |
| Oct 12, 2018 | 65.73 |
| Oct 11, 2018 | 64.86 |
| Oct 10, 2018 | 66.20 |
| Oct 9, 2018 | 67.53 |
| Oct 8, 2018 | 66.91 |
| Oct 5, 2018 | 66.39 |
| Oct 4, 2018 | 66.02 |
| Oct 3, 2018 | 65.60 |
| Oct 2, 2018 | 66.45 |
| Oct 1, 2018 | 67.72 |
| Sep 28, 2018 | 69.29 |
| Sep 27, 2018 | 69.21 |
| Sep 26, 2018 | 68.98 |
| Sep 25, 2018 | 69.28 |
| Sep 24, 2018 | 68.47 |
| Sep 21, 2018 | 70.57 |
| Sep 20, 2018 | 71.12 |
| Sep 19, 2018 | 71.67 |
| Sep 18, 2018 | 72.72 |
| Sep 17, 2018 | 71.83 |
| Sep 14, 2018 | 72.08 |
| Sep 13, 2018 | 71.77 |
| Sep 12, 2018 | 72.44 |
| Sep 11, 2018 | 73.07 |
| Sep 10, 2018 | 73.53 |
| Sep 7, 2018 | 75.17 |
| Sep 6, 2018 | 72.77 |
| Sep 5, 2018 | 70.93 |
| Sep 4, 2018 | 70.54 |
| Aug 31, 2018 | 68.95 |
| Aug 30, 2018 | 67.86 |
| Aug 29, 2018 | 66.90 |
| Aug 28, 2018 | 66.85 |
| Aug 27, 2018 | 66.76 |
| Aug 24, 2018 | 66.82 |
| Aug 23, 2018 | 66.95 |
| Aug 22, 2018 | 66.95 |
| Aug 21, 2018 | 67.08 |
| Aug 20, 2018 | 66.64 |
| Aug 17, 2018 | 66.10 |
| Aug 16, 2018 | 66.07 |
| Aug 15, 2018 | 65.48 |
| Aug 14, 2018 | 64.83 |
| Aug 13, 2018 | 63.50 |
| Aug 10, 2018 | 63.20 |
| Aug 9, 2018 | 63.89 |
| Aug 8, 2018 | 63.80 |
| Aug 7, 2018 | 63.78 |
| Aug 6, 2018 | 64.58 |
| Aug 3, 2018 | 63.30 |
| Aug 2, 2018 | 63.13 |
| Aug 1, 2018 | 63.28 |
| Jul 31, 2018 | 62.84 |
| Jul 30, 2018 | 66.09 |
| Jul 27, 2018 | 67.86 |
| Jul 26, 2018 | 67.59 |
| Jul 25, 2018 | 67.78 |
| Jul 24, 2018 | 67.90 |
| Jul 23, 2018 | 69.86 |
| Jul 20, 2018 | 70.01 |
| Jul 19, 2018 | 70.10 |
| Jul 18, 2018 | 69.18 |
| Jul 17, 2018 | 67.40 |
| Jul 16, 2018 | 67.48 |
| Jul 13, 2018 | 67.73 |
| Jul 12, 2018 | 67.83 |
| Jul 11, 2018 | 66.85 |
| Jul 10, 2018 | 66.45 |
| Jul 9, 2018 | 66.72 |
| Jul 6, 2018 | 66.80 |
| Jul 5, 2018 | 66.78 |
| Jul 3, 2018 | 66.03 |
| Jul 2, 2018 | 65.94 |
| Jun 29, 2018 | 65.51 |
| Jun 28, 2018 | 67.11 |
| Jun 27, 2018 | 66.20 |
| Jun 26, 2018 | 67.97 |
| Jun 25, 2018 | 67.13 |
| Jun 22, 2018 | 68.25 |
| Jun 21, 2018 | 68.25 |
| Jun 20, 2018 | 66.64 |
| Jun 19, 2018 | 67.15 |
| Jun 18, 2018 | 66.13 |
| Jun 15, 2018 | 66.16 |
| Jun 14, 2018 | 64.82 |
| Jun 13, 2018 | 64.84 |
| Jun 12, 2018 | 65.08 |
| Jun 11, 2018 | 63.98 |
| Jun 8, 2018 | 63.87 |
| Jun 7, 2018 | 63.68 |
| Jun 6, 2018 | 63.96 |
| Jun 5, 2018 | 62.90 |
| Jun 4, 2018 | 62.39 |
| Jun 1, 2018 | 62.01 |
| May 31, 2018 | 61.97 |
| May 30, 2018 | 62.82 |
| May 29, 2018 | 60.76 |
| May 25, 2018 | 60.76 |
| May 24, 2018 | 60.82 |
| May 23, 2018 | 60.19 |
| May 22, 2018 | 59.94 |
| May 21, 2018 | 60.70 |
| May 18, 2018 | 59.20 |
| May 17, 2018 | 60.40 |
| May 16, 2018 | 59.75 |
| May 15, 2018 | 59.51 |
| May 14, 2018 | 59.52 |
| May 11, 2018 | 61.98 |
| May 10, 2018 | 62.51 |
| May 9, 2018 | 62.63 |
| May 8, 2018 | 63.84 |
| May 7, 2018 | 63.35 |
| May 4, 2018 | 63.10 |
| May 3, 2018 | 62.51 |
| May 2, 2018 | 62.12 |
| May 1, 2018 | 63.52 |
| Apr 30, 2018 | 64.08 |
| Apr 27, 2018 | 64.19 |
| Apr 26, 2018 | 63.26 |
| Apr 25, 2018 | 61.44 |
| Apr 24, 2018 | 61.66 |
| Apr 23, 2018 | 63.04 |
| Apr 20, 2018 | 63.33 |
| Apr 19, 2018 | 62.87 |
| Apr 18, 2018 | 62.76 |
| Apr 17, 2018 | 62.68 |
| Apr 16, 2018 | 62.40 |
| Apr 13, 2018 | 61.16 |
| Apr 12, 2018 | 60.54 |
| Apr 11, 2018 | 60.07 |
| Apr 10, 2018 | 60.42 |
| Apr 9, 2018 | 59.50 |
| Apr 6, 2018 | 60.73 |
| Apr 5, 2018 | 60.51 |
| Apr 4, 2018 | 59.61 |
| Apr 3, 2018 | 58.55 |
| Apr 2, 2018 | 57.24 |
| Mar 29, 2018 | 57.78 |
| Mar 28, 2018 | 57.49 |
| Mar 27, 2018 | 56.85 |
| Mar 26, 2018 | 56.96 |
| Mar 23, 2018 | 55.75 |
| Mar 22, 2018 | 57.80 |
| Mar 21, 2018 | 58.82 |
| Mar 20, 2018 | 59.46 |
| Mar 19, 2018 | 58.60 |
| Mar 16, 2018 | 58.70 |
| Mar 15, 2018 | 57.93 |
| Mar 14, 2018 | 58.49 |
| Mar 13, 2018 | 58.53 |
| Mar 12, 2018 | 59.04 |
| Mar 9, 2018 | 58.35 |
| Mar 8, 2018 | 57.83 |
| Mar 7, 2018 | 57.84 |
| Mar 6, 2018 | 57.91 |
| Mar 5, 2018 | 58.01 |
| Mar 2, 2018 | 57.28 |
| Mar 1, 2018 | 55.87 |
| Feb 28, 2018 | 55.26 |
| Feb 27, 2018 | 55.91 |
| Feb 26, 2018 | 57.47 |
| Feb 23, 2018 | 57.28 |
| Feb 22, 2018 | 56.42 |
| Feb 21, 2018 | 56.66 |
| Feb 20, 2018 | 56.91 |
| Feb 16, 2018 | 57.98 |
| Feb 15, 2018 | 59.23 |
| Feb 14, 2018 | 57.55 |
| Feb 13, 2018 | 56.48 |
| Feb 12, 2018 | 56.39 |
| Feb 9, 2018 | 54.62 |
| Feb 8, 2018 | 54.94 |
| Feb 7, 2018 | 56.68 |
| Feb 6, 2018 | 56.03 |
| Feb 5, 2018 | 55.16 |
| Feb 2, 2018 | 57.61 |
| Feb 1, 2018 | 58.98 |
| Jan 31, 2018 | 58.72 |
| Jan 30, 2018 | 59.35 |
| Jan 29, 2018 | 59.97 |
| Jan 26, 2018 | 59.94 |
| Jan 25, 2018 | 59.82 |
| Jan 24, 2018 | 58.62 |
| Jan 23, 2018 | 59.19 |
| Jan 22, 2018 | 58.09 |
| Jan 19, 2018 | 58.24 |
| Jan 18, 2018 | 57.19 |
| Jan 17, 2018 | 56.91 |
| Jan 16, 2018 | 57.13 |
| Jan 12, 2018 | 58.24 |
| Jan 11, 2018 | 57.41 |
| Jan 10, 2018 | 56.67 |
| Jan 9, 2018 | 56.55 |
| Jan 8, 2018 | 56.73 |
| Jan 5, 2018 | 57.16 |
| Jan 4, 2018 | 56.88 |
| Jan 3, 2018 | 56.17 |
| Jan 2, 2018 | 53.83 |
| Dec 29, 2017 | 52.68 |
| Dec 28, 2017 | 53.70 |
| Dec 27, 2017 | 53.86 |
| Dec 26, 2017 | 54.08 |
| Dec 22, 2017 | 54.18 |
| Dec 21, 2017 | 55.14 |
| Dec 20, 2017 | 53.65 |
| Dec 19, 2017 | 53.29 |
| Dec 18, 2017 | 52.68 |
| Dec 15, 2017 | 52.09 |
| Dec 14, 2017 | 51.62 |
| Dec 13, 2017 | 52.14 |
| Dec 12, 2017 | 50.92 |
| Dec 11, 2017 | 50.89 |
| Dec 8, 2017 | 51.46 |
| Dec 7, 2017 | 50.83 |
| Dec 6, 2017 | 51.55 |
| Dec 5, 2017 | 51.76 |
| Dec 4, 2017 | 51.86 |
| Dec 1, 2017 | 50.32 |
| Nov 30, 2017 | 51.07 |
| Nov 29, 2017 | 51.10 |
| Nov 28, 2017 | 49.15 |
| Nov 27, 2017 | 48.16 |
| Nov 24, 2017 | 48.58 |
| Nov 22, 2017 | 48.82 |
| Nov 21, 2017 | 49.27 |
| Nov 20, 2017 | 49.93 |
| Nov 17, 2017 | 49.86 |
| Nov 16, 2017 | 49.98 |
| Nov 15, 2017 | 49.87 |
| Nov 14, 2017 | 50.06 |
| Nov 13, 2017 | 49.27 |
| Nov 10, 2017 | 49.04 |
| Nov 9, 2017 | 48.76 |
| Nov 8, 2017 | 48.16 |
| Nov 7, 2017 | 47.95 |
| Nov 6, 2017 | 49.36 |
| Nov 3, 2017 | 48.62 |
| Nov 2, 2017 | 49.14 |
| Nov 1, 2017 | 49.60 |
| Oct 31, 2017 | 50.01 |
| Oct 30, 2017 | 50.41 |
| Oct 27, 2017 | 51.17 |
| Oct 26, 2017 | 50.95 |
| Oct 25, 2017 | 49.62 |
| Oct 24, 2017 | 50.03 |
| Oct 23, 2017 | 49.80 |
| Oct 20, 2017 | 50.36 |
| Oct 19, 2017 | 50.50 |
| Oct 18, 2017 | 50.75 |
| Oct 17, 2017 | 50.86 |
| Oct 16, 2017 | 50.18 |
| Oct 13, 2017 | 49.95 |
| Oct 12, 2017 | 49.78 |
| Oct 11, 2017 | 49.84 |
| Oct 10, 2017 | 49.59 |
| Oct 9, 2017 | 49.54 |
| Oct 6, 2017 | 50.11 |
| Oct 5, 2017 | 48.97 |
| Oct 4, 2017 | 48.71 |
| Oct 3, 2017 | 49.73 |
| Oct 2, 2017 | 49.48 |
| Sep 29, 2017 | 49.14 |
| Sep 28, 2017 | 49.22 |
| Sep 27, 2017 | 49.30 |
| Sep 26, 2017 | 48.24 |
| Sep 25, 2017 | 48.34 |
| Sep 22, 2017 | 48.12 |
| Sep 21, 2017 | 48.09 |
| Sep 20, 2017 | 48.58 |
| Sep 19, 2017 | 47.90 |
| Sep 18, 2017 | 47.94 |
| Sep 15, 2017 | 49.29 |
| Sep 14, 2017 | 48.17 |
| Sep 13, 2017 | 48.78 |
| Sep 12, 2017 | 47.98 |
| Sep 11, 2017 | 47.07 |
| Sep 8, 2017 | 46.57 |
| Sep 7, 2017 | 44.97 |
| Sep 6, 2017 | 45.05 |
| Sep 5, 2017 | 46.40 |
| Sep 1, 2017 | 47.46 |
| Aug 31, 2017 | 47.45 |
| Aug 30, 2017 | 46.85 |
| Aug 29, 2017 | 46.19 |
| Aug 28, 2017 | 47.22 |
| Aug 25, 2017 | 47.63 |
| Aug 24, 2017 | 47.71 |
| Aug 23, 2017 | 47.91 |
| Aug 22, 2017 | 48.83 |
| Aug 21, 2017 | 48.25 |
| Aug 18, 2017 | 48.58 |
| Aug 17, 2017 | 48.83 |
| Aug 16, 2017 | 49.49 |
| Aug 15, 2017 | 49.13 |
| Aug 14, 2017 | 49.43 |
| Aug 11, 2017 | 49.25 |
| Aug 10, 2017 | 48.94 |
| Aug 9, 2017 | 48.64 |
| Aug 8, 2017 | 48.79 |
| Aug 7, 2017 | 49.30 |
| Aug 4, 2017 | 48.39 |
| Aug 3, 2017 | 47.86 |
| Aug 2, 2017 | 48.28 |
| Aug 1, 2017 | 49.30 |
| Jul 31, 2017 | 47.30 |
| Jul 28, 2017 | 47.70 |
| Jul 27, 2017 | 48.88 |
| Jul 26, 2017 | 49.41 |
| Jul 25, 2017 | 50.59 |
| Jul 24, 2017 | 50.29 |
| Jul 21, 2017 | 50.54 |
| Jul 20, 2017 | 50.27 |
| Jul 19, 2017 | 50.38 |
| Jul 18, 2017 | 49.93 |
| Jul 17, 2017 | 50.22 |
| Jul 14, 2017 | 50.07 |
| Jul 13, 2017 | 50.20 |
| Jul 12, 2017 | 51.08 |
| Jul 11, 2017 | 51.11 |
| Jul 10, 2017 | 50.49 |
| Jul 7, 2017 | 50.91 |
| Jul 6, 2017 | 50.50 |
| Jul 5, 2017 | 50.42 |
| Jul 3, 2017 | 50.76 |
| Jun 30, 2017 | 50.95 |
| Jun 29, 2017 | 51.29 |
| Jun 28, 2017 | 51.13 |
| Jun 27, 2017 | 50.98 |
| Jun 26, 2017 | 50.43 |
| Jun 23, 2017 | 49.85 |
| Jun 22, 2017 | 49.96 |
| Jun 21, 2017 | 48.01 |
| Jun 20, 2017 | 48.70 |
| Jun 19, 2017 | 49.59 |
| Jun 16, 2017 | 49.32 |
| Jun 15, 2017 | 49.42 |
| Jun 14, 2017 | 50.20 |
| Jun 13, 2017 | 50.10 |
| Jun 12, 2017 | 50.58 |
| Jun 9, 2017 | 51.71 |
| Jun 8, 2017 | 51.18 |
| Jun 7, 2017 | 51.06 |
| Jun 6, 2017 | 50.30 |
| Jun 5, 2017 | 50.47 |
| Jun 2, 2017 | 50.59 |
| Jun 1, 2017 | 49.83 |
| May 31, 2017 | 48.92 |
| May 30, 2017 | 48.50 |
| May 26, 2017 | 48.66 |
| May 25, 2017 | 48.91 |
| May 24, 2017 | 48.68 |
| May 23, 2017 | 47.89 |
| May 22, 2017 | 48.24 |
| May 19, 2017 | 48.59 |
| May 18, 2017 | 48.33 |
| May 17, 2017 | 48.08 |
| May 16, 2017 | 47.80 |
| May 15, 2017 | 47.87 |
| May 12, 2017 | 48.04 |
| May 11, 2017 | 49.00 |
| May 10, 2017 | 50.01 |
| May 9, 2017 | 49.60 |
| May 8, 2017 | 49.65 |
| May 5, 2017 | 50.40 |
| May 4, 2017 | 50.26 |
| May 3, 2017 | 51.41 |
| May 2, 2017 | 51.30 |
| May 1, 2017 | 45.98 |
| Apr 28, 2017 | 46.88 |
| Apr 27, 2017 | 47.37 |
| Apr 26, 2017 | 47.19 |
| Apr 25, 2017 | 46.35 |
| Apr 24, 2017 | 46.14 |
| Apr 21, 2017 | 45.28 |
| Apr 20, 2017 | 45.19 |
| Apr 19, 2017 | 44.64 |
| Apr 18, 2017 | 44.26 |
| Apr 17, 2017 | 44.69 |
| Apr 13, 2017 | 44.24 |
| Apr 12, 2017 | 44.78 |
| Apr 11, 2017 | 45.19 |
| Apr 10, 2017 | 44.83 |
| Apr 7, 2017 | 44.58 |
| Apr 6, 2017 | 44.60 |
| Apr 5, 2017 | 44.13 |
| Apr 4, 2017 | 44.37 |
| Apr 3, 2017 | 44.37 |
| Mar 31, 2017 | 44.53 |
| Mar 30, 2017 | 44.33 |
| Mar 29, 2017 | 43.80 |
| Mar 28, 2017 | 44.14 |
| Mar 27, 2017 | 43.27 |
| Mar 24, 2017 | 43.53 |
| Mar 23, 2017 | 43.53 |
| Mar 22, 2017 | 43.23 |
| Mar 21, 2017 | 43.26 |
| Mar 20, 2017 | 43.92 |
| Mar 17, 2017 | 44.15 |
| Mar 16, 2017 | 42.78 |
| Mar 15, 2017 | 42.56 |
| Mar 14, 2017 | 41.07 |
| Mar 13, 2017 | 40.67 |
| Mar 10, 2017 | 41.37 |
| Mar 9, 2017 | 41.22 |
| Mar 8, 2017 | 41.34 |
| Mar 7, 2017 | 41.29 |
| Mar 6, 2017 | 42.52 |
| Mar 3, 2017 | 42.77 |
| Mar 2, 2017 | 42.85 |
| Mar 1, 2017 | 43.17 |
| Feb 28, 2017 | 42.30 |
| Feb 27, 2017 | 42.07 |
| Feb 24, 2017 | 42.22 |
| Feb 23, 2017 | 42.09 |
| Feb 22, 2017 | 41.91 |
| Feb 21, 2017 | 47.79 |
| Feb 17, 2017 | 48.24 |
| Feb 16, 2017 | 48.11 |
| Feb 15, 2017 | 48.05 |
| Feb 14, 2017 | 48.39 |
| Feb 13, 2017 | 47.91 |
| Feb 10, 2017 | 48.08 |
| Feb 9, 2017 | 47.73 |
| Feb 8, 2017 | 47.13 |
| Feb 7, 2017 | 46.19 |
| Feb 6, 2017 | 46.20 |
| Feb 3, 2017 | 46.20 |
| Feb 2, 2017 | 45.55 |
| Feb 1, 2017 | 45.55 |
| Jan 31, 2017 | 46.64 |
| Jan 30, 2017 | 46.32 |
| Jan 27, 2017 | 46.32 |
| Jan 26, 2017 | 46.78 |
| Jan 25, 2017 | 46.64 |
| Jan 24, 2017 | 45.94 |
| Jan 23, 2017 | 46.22 |
| Jan 20, 2017 | 46.39 |
| Jan 19, 2017 | 45.77 |
| Jan 18, 2017 | 47.09 |
| Jan 17, 2017 | 46.86 |
| Jan 13, 2017 | 46.96 |
| Jan 12, 2017 | 47.14 |
| Jan 11, 2017 | 46.40 |
| Jan 10, 2017 | 46.24 |
| Jan 9, 2017 | 45.08 |
| Jan 6, 2017 | 45.70 |
| Jan 5, 2017 | 47.60 |
| Jan 4, 2017 | 48.53 |
| Jan 3, 2017 | 47.82 |
| Dec 30, 2016 | 48.24 |
| Dec 29, 2016 | 49.03 |
| Dec 28, 2016 | 48.62 |
| Dec 27, 2016 | 49.56 |
| Dec 23, 2016 | 49.13 |
| Dec 22, 2016 | 48.91 |
| Dec 21, 2016 | 49.12 |
| Dec 20, 2016 | 49.41 |
| Dec 19, 2016 | 49.21 |
| Dec 16, 2016 | 49.27 |
| Dec 15, 2016 | 48.97 |
| Dec 14, 2016 | 48.83 |
| Dec 13, 2016 | 49.91 |
| Dec 12, 2016 | 50.06 |
| Dec 9, 2016 | 50.20 |
| Dec 8, 2016 | 50.13 |
| Dec 7, 2016 | 49.08 |
| Dec 6, 2016 | 47.52 |
| Dec 5, 2016 | 47.92 |
| Dec 2, 2016 | 47.54 |
| Dec 1, 2016 | 47.75 |
| Nov 30, 2016 | 46.89 |
| Nov 29, 2016 | 47.21 |
| Nov 28, 2016 | 47.43 |
| Nov 25, 2016 | 47.97 |
| Nov 23, 2016 | 47.55 |
| Nov 22, 2016 | 46.91 |
| Nov 21, 2016 | 45.78 |
| Nov 18, 2016 | 45.40 |
| Nov 17, 2016 | 45.46 |
| Nov 16, 2016 | 45.97 |
| Nov 15, 2016 | 46.20 |
| Nov 14, 2016 | 46.15 |
| Nov 11, 2016 | 45.06 |
| Nov 10, 2016 | 44.39 |
| Nov 9, 2016 | 42.12 |
| Nov 8, 2016 | 39.88 |
| Nov 7, 2016 | 39.84 |
| Nov 4, 2016 | 38.78 |
| Nov 3, 2016 | 39.03 |
| Nov 2, 2016 | 39.49 |
| Nov 1, 2016 | 40.46 |
| Oct 31, 2016 | 40.52 |
| Oct 28, 2016 | 39.89 |
| Oct 27, 2016 | 39.25 |
| Oct 26, 2016 | 38.86 |
| Oct 25, 2016 | 38.99 |
| Oct 24, 2016 | 39.72 |
| Oct 21, 2016 | 39.50 |
| Oct 20, 2016 | 39.16 |
| Oct 19, 2016 | 39.55 |
| Oct 18, 2016 | 38.29 |
| Oct 17, 2016 | 38.05 |
| Oct 14, 2016 | 38.54 |
| Oct 13, 2016 | 38.21 |
| Oct 12, 2016 | 38.38 |
| Oct 11, 2016 | 37.97 |
| Oct 10, 2016 | 37.89 |
| Oct 7, 2016 | 37.98 |
| Oct 6, 2016 | 38.17 |
| Oct 5, 2016 | 37.99 |
| Oct 4, 2016 | 38.80 |
| Oct 3, 2016 | 38.68 |
| Sep 30, 2016 | 39.03 |
| Sep 29, 2016 | 38.81 |
| Sep 28, 2016 | 39.94 |
| Sep 27, 2016 | 41.02 |
| Sep 26, 2016 | 41.50 |
| Sep 23, 2016 | 43.02 |
| Sep 22, 2016 | 42.65 |
| Sep 21, 2016 | 42.85 |
| Sep 20, 2016 | 43.26 |
| Sep 19, 2016 | 43.44 |
| Sep 16, 2016 | 43.70 |
| Sep 15, 2016 | 43.18 |
| Sep 14, 2016 | 42.61 |
| Sep 13, 2016 | 43.17 |
| Sep 12, 2016 | 43.41 |
| Sep 9, 2016 | 42.62 |
| Sep 8, 2016 | 43.81 |
| Sep 7, 2016 | 44.72 |
| Sep 6, 2016 | 44.62 |
| Sep 2, 2016 | 44.42 |
| Sep 1, 2016 | 44.27 |
| Aug 31, 2016 | 44.27 |
| Aug 30, 2016 | 44.29 |
| Aug 29, 2016 | 44.60 |
| Aug 26, 2016 | 44.51 |
| Aug 25, 2016 | 44.94 |
| Aug 24, 2016 | 44.96 |
| Aug 23, 2016 | 45.43 |
| Aug 22, 2016 | 45.45 |
| Aug 19, 2016 | 45.47 |
| Aug 18, 2016 | 46.16 |
| Aug 17, 2016 | 45.98 |
| Aug 16, 2016 | 46.06 |
| Aug 15, 2016 | 46.57 |
| Aug 12, 2016 | 46.09 |
| Aug 11, 2016 | 45.82 |
| Aug 10, 2016 | 45.33 |
| Aug 9, 2016 | 45.35 |
| Aug 8, 2016 | 44.86 |
| Aug 5, 2016 | 44.58 |
| Aug 4, 2016 | 42.67 |
| Aug 3, 2016 | 42.64 |
| Aug 2, 2016 | 41.80 |
| Aug 1, 2016 | 47.70 |
| Jul 29, 2016 | 47.22 |
| Jul 28, 2016 | 47.07 |
| Jul 27, 2016 | 45.94 |
| Jul 26, 2016 | 46.11 |
| Jul 25, 2016 | 48.98 |
| Jul 22, 2016 | 48.31 |
| Jul 21, 2016 | 46.77 |
| Jul 20, 2016 | 46.79 |
| Jul 19, 2016 | 46.37 |
| Jul 18, 2016 | 46.23 |
| Jul 15, 2016 | 46.61 |
| Jul 14, 2016 | 47.02 |
| Jul 13, 2016 | 46.66 |
| Jul 12, 2016 | 46.79 |
| Jul 11, 2016 | 46.54 |
| Jul 8, 2016 | 45.42 |
| Jul 7, 2016 | 45.45 |
| Jul 6, 2016 | 45.74 |
| Jul 5, 2016 | 45.34 |
| Jul 1, 2016 | 45.36 |
| Jun 30, 2016 | 45.60 |
| Jun 29, 2016 | 45.61 |
| Jun 28, 2016 | 44.82 |
| Jun 27, 2016 | 44.36 |
| Jun 24, 2016 | 45.77 |
| Jun 23, 2016 | 46.55 |
| Jun 22, 2016 | 45.19 |
| Jun 21, 2016 | 45.65 |
| Jun 20, 2016 | 45.79 |
| Jun 17, 2016 | 45.30 |
| Jun 16, 2016 | 45.69 |
| Jun 15, 2016 | 45.70 |
| Jun 14, 2016 | 45.86 |
| Jun 13, 2016 | 45.38 |
| Jun 10, 2016 | 45.95 |
| Jun 9, 2016 | 46.54 |
| Jun 8, 2016 | 46.39 |
| Jun 7, 2016 | 45.98 |
| Jun 6, 2016 | 45.85 |
| Jun 3, 2016 | 45.48 |
| Jun 2, 2016 | 45.69 |
| Jun 1, 2016 | 45.39 |
| May 31, 2016 | 44.81 |
| May 27, 2016 | 45.17 |
| May 26, 2016 | 44.52 |
| May 25, 2016 | 44.23 |
| May 24, 2016 | 44.24 |
| May 23, 2016 | 43.39 |
| May 20, 2016 | 44.01 |
| May 19, 2016 | 43.69 |
| May 18, 2016 | 43.22 |
| May 17, 2016 | 44.12 |
| May 16, 2016 | 44.45 |
| May 13, 2016 | 43.75 |
| May 12, 2016 | 44.53 |
| May 11, 2016 | 44.37 |
| May 10, 2016 | 45.12 |
| May 9, 2016 | 44.60 |
| May 6, 2016 | 43.46 |
| May 5, 2016 | 43.61 |
| May 4, 2016 | 43.81 |
| May 3, 2016 | 43.65 |
| May 2, 2016 | 42.06 |
| Apr 29, 2016 | 40.72 |
| Apr 28, 2016 | 41.09 |
| Apr 27, 2016 | 41.85 |
| Apr 26, 2016 | 42.44 |
| Apr 25, 2016 | 42.23 |
| Apr 22, 2016 | 42.14 |
| Apr 21, 2016 | 41.87 |
| Apr 20, 2016 | 42.40 |
| Apr 19, 2016 | 42.40 |
| Apr 18, 2016 | 42.97 |
| Apr 15, 2016 | 43.43 |
| Apr 14, 2016 | 43.24 |
| Apr 13, 2016 | 43.78 |
| Apr 12, 2016 | 44.40 |
| Apr 11, 2016 | 44.01 |
| Apr 8, 2016 | 43.87 |
| Apr 7, 2016 | 43.61 |
| Apr 6, 2016 | 43.41 |
| Apr 5, 2016 | 43.19 |
| Apr 4, 2016 | 44.00 |
| Apr 1, 2016 | 44.46 |
| Mar 31, 2016 | 43.58 |
| Mar 30, 2016 | 43.98 |
| Mar 29, 2016 | 43.60 |
| Mar 28, 2016 | 41.95 |
| Mar 24, 2016 | 41.58 |
| Mar 23, 2016 | 41.53 |
| Mar 22, 2016 | 41.83 |
| Mar 21, 2016 | 42.41 |
| Mar 18, 2016 | 42.47 |
| Mar 17, 2016 | 42.50 |
| Mar 16, 2016 | 42.03 |
| Mar 15, 2016 | 41.74 |
| Mar 14, 2016 | 42.27 |
| Mar 11, 2016 | 42.37 |
| Mar 10, 2016 | 42.00 |
| Mar 9, 2016 | 42.16 |
| Mar 8, 2016 | 42.24 |
| Mar 7, 2016 | 42.78 |
| Mar 4, 2016 | 42.82 |
| Mar 3, 2016 | 42.23 |
| Mar 2, 2016 | 41.88 |
| Mar 1, 2016 | 42.20 |
| Feb 29, 2016 | 41.71 |
| Feb 26, 2016 | 42.13 |
| Feb 25, 2016 | 42.57 |
| Feb 24, 2016 | 42.39 |
| Feb 23, 2016 | 41.65 |
| Feb 22, 2016 | 36.95 |
| Feb 19, 2016 | 36.75 |
| Feb 18, 2016 | 36.95 |
| Feb 17, 2016 | 37.84 |
| Feb 16, 2016 | 37.19 |
| Feb 12, 2016 | 36.45 |
| Feb 11, 2016 | 35.83 |
| Feb 10, 2016 | 35.67 |
| Feb 9, 2016 | 36.07 |
| Feb 8, 2016 | 36.55 |
| Feb 5, 2016 | 36.02 |
| Feb 4, 2016 | 36.97 |
| Feb 3, 2016 | 36.95 |
| Feb 2, 2016 | 37.35 |
| Feb 1, 2016 | 37.58 |
| Jan 29, 2016 | 36.83 |
| Jan 28, 2016 | 36.18 |
| Jan 27, 2016 | 35.82 |
| Jan 26, 2016 | 35.83 |
| Jan 25, 2016 | 35.02 |
| Jan 22, 2016 | 35.62 |
| Jan 21, 2016 | 34.68 |
| Jan 20, 2016 | 35.12 |
| Jan 19, 2016 | 35.78 |
| Jan 15, 2016 | 36.12 |
| Jan 14, 2016 | 36.25 |
| Jan 13, 2016 | 35.45 |
| Jan 12, 2016 | 35.74 |
| Jan 11, 2016 | 34.31 |
| Jan 8, 2016 | 34.63 |
| Jan 7, 2016 | 34.52 |
| Jan 6, 2016 | 35.25 |
| Jan 5, 2016 | 35.56 |
| Jan 4, 2016 | 35.27 |
| Dec 31, 2015 | 35.77 |
| Dec 30, 2015 | 35.83 |
| Dec 29, 2015 | 36.06 |
| Dec 28, 2015 | 35.83 |
| Dec 24, 2015 | 35.73 |
| Dec 23, 2015 | 35.73 |
| Dec 22, 2015 | 35.32 |
| Dec 21, 2015 | 35.01 |
| Dec 18, 2015 | 34.12 |
| Dec 17, 2015 | 34.51 |
| Dec 16, 2015 | 34.72 |
| Dec 15, 2015 | 34.64 |
| Dec 14, 2015 | 34.72 |
| Dec 11, 2015 | 34.41 |
| Dec 10, 2015 | 34.59 |
| Dec 9, 2015 | 34.57 |
| Dec 8, 2015 | 34.93 |
| Dec 7, 2015 | 35.20 |
| Dec 4, 2015 | 34.93 |
| Dec 3, 2015 | 34.10 |
| Dec 2, 2015 | 34.74 |
| Dec 1, 2015 | 34.59 |
| Nov 30, 2015 | 35.00 |
| Nov 27, 2015 | 35.49 |
| Nov 25, 2015 | 35.60 |
| Nov 24, 2015 | 34.83 |
| Nov 23, 2015 | 35.16 |
| Nov 20, 2015 | 34.83 |
| Nov 19, 2015 | 34.07 |
| Nov 18, 2015 | 34.11 |
| Nov 17, 2015 | 34.00 |
| Nov 16, 2015 | 34.28 |
| Nov 13, 2015 | 33.91 |
| Nov 12, 2015 | 34.13 |
| Nov 11, 2015 | 34.25 |
| Nov 10, 2015 | 33.87 |
| Nov 9, 2015 | 33.50 |
| Nov 6, 2015 | 33.78 |
| Nov 5, 2015 | 33.94 |
| Nov 4, 2015 | 34.82 |
| Nov 3, 2015 | 36.00 |
| Nov 2, 2015 | 35.01 |
| Oct 30, 2015 | 34.35 |
| Oct 29, 2015 | 35.14 |
| Oct 28, 2015 | 37.05 |
| Oct 27, 2015 | 35.73 |
| Oct 26, 2015 | 35.90 |
| Oct 23, 2015 | 36.02 |
| Oct 22, 2015 | 35.57 |
| Oct 21, 2015 | 35.16 |
| Oct 20, 2015 | 36.65 |
| Oct 19, 2015 | 37.71 |
| Oct 16, 2015 | 36.42 |
| Oct 15, 2015 | 36.08 |
| Oct 14, 2015 | 35.99 |
| Oct 13, 2015 | 37.51 |
| Oct 12, 2015 | 38.13 |
| Oct 9, 2015 | 38.06 |
| Oct 8, 2015 | 38.19 |
| Oct 7, 2015 | 38.37 |
| Oct 6, 2015 | 38.20 |
| Oct 5, 2015 | 38.19 |
| Oct 2, 2015 | 37.15 |
| Oct 1, 2015 | 36.90 |
| Sep 30, 2015 | 37.20 |
| Sep 29, 2015 | 37.08 |
| Sep 28, 2015 | 37.20 |
| Sep 25, 2015 | 38.12 |
| Sep 24, 2015 | 37.90 |
| Sep 23, 2015 | 37.72 |
| Sep 22, 2015 | 37.74 |
| Sep 21, 2015 | 37.66 |
| Sep 18, 2015 | 37.47 |
| Sep 17, 2015 | 37.91 |
| Sep 16, 2015 | 37.41 |
| Sep 15, 2015 | 37.43 |
| Sep 14, 2015 | 37.76 |
| Sep 11, 2015 | 38.02 |
| Sep 10, 2015 | 37.07 |
| Sep 9, 2015 | 37.00 |
| Sep 8, 2015 | 37.43 |
| Sep 4, 2015 | 36.69 |
| Sep 3, 2015 | 36.65 |
| Sep 2, 2015 | 36.91 |
| Sep 1, 2015 | 35.75 |
| Aug 31, 2015 | 35.99 |
| Aug 28, 2015 | 36.45 |
| Aug 27, 2015 | 36.39 |
| Aug 26, 2015 | 36.34 |
| Aug 25, 2015 | 35.83 |
| Aug 24, 2015 | 36.13 |
| Aug 21, 2015 | 36.75 |
| Aug 20, 2015 | 37.25 |
| Aug 19, 2015 | 38.21 |
| Aug 18, 2015 | 38.45 |
| Aug 17, 2015 | 38.80 |
| Aug 14, 2015 | 38.76 |
| Aug 13, 2015 | 38.45 |
| Aug 12, 2015 | 38.31 |
| Aug 11, 2015 | 38.40 |
| Aug 10, 2015 | 38.29 |
| Aug 7, 2015 | 38.79 |
| Aug 6, 2015 | 38.61 |
| Aug 5, 2015 | 39.67 |
| Aug 4, 2015 | 38.85 |
| Aug 3, 2015 | 40.78 |
| Jul 31, 2015 | 39.39 |
| Jul 30, 2015 | 39.13 |
| Jul 29, 2015 | 38.87 |
| Jul 28, 2015 | 37.65 |
| Jul 27, 2015 | 37.42 |
| Jul 24, 2015 | 37.81 |
| Jul 23, 2015 | 38.22 |
| Jul 22, 2015 | 38.47 |
| Jul 21, 2015 | 38.08 |
| Jul 20, 2015 | 38.03 |
| Jul 17, 2015 | 38.09 |
| Jul 16, 2015 | 38.17 |
| Jul 15, 2015 | 37.74 |
| Jul 14, 2015 | 38.38 |
| Jul 13, 2015 | 38.39 |
| Jul 10, 2015 | 37.99 |
| Jul 9, 2015 | 37.52 |
| Jul 8, 2015 | 37.87 |
| Jul 7, 2015 | 37.88 |
| Jul 6, 2015 | 37.61 |
| Jul 2, 2015 | 37.68 |
| Jul 1, 2015 | 37.75 |
| Jun 30, 2015 | 37.43 |
| Jun 29, 2015 | 37.09 |
| Jun 26, 2015 | 37.68 |
| Jun 25, 2015 | 37.20 |
| Jun 24, 2015 | 37.17 |
| Jun 23, 2015 | 37.38 |
| Jun 22, 2015 | 37.36 |
| Jun 19, 2015 | 36.94 |
| Jun 18, 2015 | 36.64 |
| Jun 17, 2015 | 36.69 |
| Jun 16, 2015 | 36.54 |
| Jun 15, 2015 | 36.56 |
| Jun 12, 2015 | 36.82 |
| Jun 11, 2015 | 36.65 |
| Jun 10, 2015 | 36.80 |
| Jun 9, 2015 | 36.38 |
| Jun 8, 2015 | 36.55 |
| Jun 5, 2015 | 36.57 |
| Jun 4, 2015 | 35.72 |
| Jun 3, 2015 | 35.65 |
| Jun 2, 2015 | 34.94 |
| Jun 1, 2015 | 35.08 |
| May 29, 2015 | 35.02 |
| May 28, 2015 | 35.44 |
| May 27, 2015 | 35.37 |
| May 26, 2015 | 34.81 |
| May 22, 2015 | 35.29 |
| May 21, 2015 | 35.44 |
| May 20, 2015 | 35.53 |
| May 19, 2015 | 35.50 |
| May 18, 2015 | 35.13 |
| May 15, 2015 | 34.68 |
| May 14, 2015 | 34.70 |
| May 13, 2015 | 34.35 |
| May 12, 2015 | 34.49 |
| May 11, 2015 | 34.43 |
| May 8, 2015 | 34.51 |
| May 7, 2015 | 34.60 |
| May 6, 2015 | 34.19 |
| May 5, 2015 | 34.70 |
| May 4, 2015 | 33.67 |
| May 1, 2015 | 33.58 |
| Apr 30, 2015 | 33.60 |
| Apr 29, 2015 | 34.31 |
| Apr 28, 2015 | 36.38 |
| Apr 27, 2015 | 36.04 |
| Apr 24, 2015 | 36.33 |
| Apr 23, 2015 | 36.20 |
| Apr 22, 2015 | 35.34 |
| Apr 21, 2015 | 35.47 |
| Apr 20, 2015 | 35.81 |
| Apr 17, 2015 | 35.18 |
| Apr 16, 2015 | 35.83 |
| Apr 15, 2015 | 35.63 |
| Apr 14, 2015 | 35.83 |
| Apr 13, 2015 | 35.95 |
| Apr 10, 2015 | 35.96 |
| Apr 9, 2015 | 35.41 |
| Apr 8, 2015 | 35.89 |
| Apr 7, 2015 | 35.28 |
| Apr 6, 2015 | 35.93 |
| Apr 2, 2015 | 36.03 |
| Apr 1, 2015 | 35.99 |
| Mar 31, 2015 | 36.43 |
| Mar 30, 2015 | 36.45 |
| Mar 27, 2015 | 36.25 |
| Mar 26, 2015 | 36.15 |
| Mar 25, 2015 | 36.36 |
| Mar 24, 2015 | 37.52 |
| Mar 23, 2015 | 37.53 |
| Mar 20, 2015 | 37.14 |
| Mar 19, 2015 | 36.53 |
| Mar 18, 2015 | 36.46 |
| Mar 17, 2015 | 36.75 |
| Mar 16, 2015 | 36.89 |
| Mar 13, 2015 | 37.19 |
| Mar 12, 2015 | 37.33 |
| Mar 11, 2015 | 36.01 |
| Mar 10, 2015 | 36.40 |
| Mar 9, 2015 | 36.95 |
| Mar 6, 2015 | 36.17 |
| Mar 5, 2015 | 37.05 |
| Mar 4, 2015 | 36.57 |
| Mar 3, 2015 | 37.21 |
| Mar 2, 2015 | 37.48 |
| Feb 27, 2015 | 37.64 |
| Feb 26, 2015 | 37.67 |
| Feb 25, 2015 | 37.62 |
| Feb 24, 2015 | 37.66 |
| Feb 23, 2015 | 37.16 |
| Feb 20, 2015 | 36.26 |
| Feb 19, 2015 | 36.83 |
| Feb 18, 2015 | 35.80 |
| Feb 17, 2015 | 34.77 |
| Feb 13, 2015 | 34.59 |
| Feb 12, 2015 | 34.52 |
| Feb 11, 2015 | 34.73 |
| Feb 10, 2015 | 34.75 |
| Feb 9, 2015 | 34.07 |
| Feb 6, 2015 | 34.73 |
| Feb 5, 2015 | 34.76 |
| Feb 4, 2015 | 34.80 |
| Feb 3, 2015 | 33.70 |
| Feb 2, 2015 | 33.34 |
| Jan 30, 2015 | 33.59 |
| Jan 29, 2015 | 34.39 |
| Jan 28, 2015 | 33.80 |
| Jan 27, 2015 | 34.33 |
| Jan 26, 2015 | 34.40 |
| Jan 23, 2015 | 34.27 |
| Jan 22, 2015 | 34.34 |
| Jan 21, 2015 | 33.71 |
| Jan 20, 2015 | 33.88 |
| Jan 16, 2015 | 34.07 |
| Jan 15, 2015 | 33.67 |
| Jan 14, 2015 | 34.44 |
| Jan 13, 2015 | 34.87 |
| Jan 12, 2015 | 34.50 |
| Jan 9, 2015 | 34.89 |
| Jan 8, 2015 | 34.57 |
| Jan 7, 2015 | 34.77 |
| Jan 6, 2015 | 32.89 |
| Jan 5, 2015 | 33.19 |
| Jan 2, 2015 | 33.50 |
| Dec 31, 2014 | 33.76 |
| Dec 30, 2014 | 33.78 |
| Dec 29, 2014 | 33.85 |
| Dec 26, 2014 | 33.77 |
| Dec 24, 2014 | 33.40 |
| Dec 23, 2014 | 33.52 |
| Dec 22, 2014 | 33.22 |
| Dec 19, 2014 | 32.63 |
| Dec 18, 2014 | 32.72 |
| Dec 17, 2014 | 32.78 |
| Dec 16, 2014 | 32.22 |
| Dec 15, 2014 | 32.85 |
| Dec 12, 2014 | 32.46 |
| Dec 11, 2014 | 32.23 |
| Dec 10, 2014 | 31.76 |
| Dec 9, 2014 | 32.21 |
| Dec 8, 2014 | 32.41 |
| Dec 5, 2014 | 32.39 |
| Dec 4, 2014 | 32.34 |
| Dec 3, 2014 | 32.21 |
| Dec 2, 2014 | 32.75 |
| Dec 1, 2014 | 32.74 |
| Nov 28, 2014 | 33.06 |
| Nov 26, 2014 | 31.70 |
| Nov 25, 2014 | 31.95 |
| Nov 24, 2014 | 31.79 |
| Nov 21, 2014 | 31.36 |
| Nov 20, 2014 | 31.30 |
| Nov 19, 2014 | 31.34 |
| Nov 18, 2014 | 31.55 |
| Nov 17, 2014 | 31.65 |
| Nov 14, 2014 | 31.86 |
| Nov 13, 2014 | 32.43 |
| Nov 12, 2014 | 32.35 |
| Nov 11, 2014 | 32.33 |
| Nov 10, 2014 | 32.11 |
| Nov 7, 2014 | 31.79 |
| Nov 6, 2014 | 31.98 |
| Nov 5, 2014 | 31.30 |
| Nov 4, 2014 | 30.96 |
| Nov 3, 2014 | 29.28 |
| Oct 31, 2014 | 28.87 |
| Oct 30, 2014 | 28.63 |
| Oct 29, 2014 | 28.47 |
| Oct 28, 2014 | 28.87 |
| Oct 27, 2014 | 27.70 |
| Oct 24, 2014 | 27.54 |
| Oct 23, 2014 | 26.88 |
| Oct 22, 2014 | 27.34 |
| Oct 21, 2014 | 27.36 |
| Oct 20, 2014 | 27.89 |
| Oct 17, 2014 | 27.60 |
| Oct 16, 2014 | 27.78 |
| Oct 15, 2014 | 27.93 |
| Oct 14, 2014 | 27.89 |
| Oct 13, 2014 | 27.33 |
| Oct 10, 2014 | 27.65 |
| Oct 9, 2014 | 28.01 |
| Oct 8, 2014 | 28.32 |
| Oct 7, 2014 | 27.58 |
| Oct 6, 2014 | 28.15 |
| Oct 3, 2014 | 28.31 |
| Oct 2, 2014 | 27.88 |
| Oct 1, 2014 | 27.42 |
| Sep 30, 2014 | 27.84 |
| Sep 29, 2014 | 27.85 |
| Sep 26, 2014 | 27.52 |
| Sep 25, 2014 | 26.76 |
| Sep 24, 2014 | 26.79 |
| Sep 23, 2014 | 26.57 |
| Sep 22, 2014 | 26.94 |
| Sep 19, 2014 | 27.37 |
| Sep 18, 2014 | 27.00 |
| Sep 17, 2014 | 26.72 |
| Sep 16, 2014 | 26.72 |
| Sep 15, 2014 | 26.69 |
| Sep 12, 2014 | 26.90 |
| Sep 11, 2014 | 27.00 |
| Sep 10, 2014 | 26.95 |
| Sep 9, 2014 | 26.83 |
| Sep 8, 2014 | 26.81 |
| Sep 5, 2014 | 26.78 |
| Sep 4, 2014 | 26.47 |
| Sep 3, 2014 | 26.46 |
| Sep 2, 2014 | 26.52 |
| Aug 29, 2014 | 26.59 |
| Aug 28, 2014 | 26.63 |
| Aug 27, 2014 | 26.60 |
| Aug 26, 2014 | 26.83 |
| Aug 25, 2014 | 26.65 |
| Aug 22, 2014 | 26.08 |
| Aug 21, 2014 | 25.79 |
| Aug 20, 2014 | 25.81 |
| Aug 19, 2014 | 26.04 |
| Aug 18, 2014 | 25.73 |
| Aug 15, 2014 | 25.29 |
| Aug 14, 2014 | 25.64 |
| Aug 13, 2014 | 25.77 |
| Aug 12, 2014 | 25.51 |
| Aug 11, 2014 | 25.51 |
| Aug 8, 2014 | 25.69 |
| Aug 7, 2014 | 25.35 |
| Aug 6, 2014 | 25.04 |
| Aug 5, 2014 | 24.95 |
| Aug 4, 2014 | 25.04 |
| Aug 1, 2014 | 25.06 |
| Jul 31, 2014 | 24.88 |
| Jul 30, 2014 | 25.17 |
| Jul 29, 2014 | 25.46 |
| Jul 28, 2014 | 25.00 |
| Jul 25, 2014 | 24.94 |
| Jul 24, 2014 | 24.79 |
| Jul 23, 2014 | 24.75 |
| Jul 22, 2014 | 25.10 |
| Jul 21, 2014 | 24.84 |
| Jul 18, 2014 | 25.27 |
| Jul 17, 2014 | 24.97 |
| Jul 16, 2014 | 25.48 |
| Jul 15, 2014 | 25.40 |
| Jul 14, 2014 | 25.38 |
| Jul 11, 2014 | 25.36 |
| Jul 10, 2014 | 25.46 |
| Jul 9, 2014 | 25.68 |
| Jul 8, 2014 | 25.59 |
| Jul 7, 2014 | 25.99 |
| Jul 3, 2014 | 26.29 |
| Jul 2, 2014 | 26.21 |
| Jul 1, 2014 | 26.35 |
| Jun 30, 2014 | 26.00 |
| Jun 27, 2014 | 26.07 |
| Jun 26, 2014 | 26.42 |
| Jun 25, 2014 | 26.62 |
| Jun 24, 2014 | 26.73 |
| Jun 23, 2014 | 26.30 |
| Jun 20, 2014 | 26.13 |
| Jun 19, 2014 | 25.99 |
| Jun 18, 2014 | 25.66 |
| Jun 17, 2014 | 25.59 |
| Jun 16, 2014 | 25.73 |
| Jun 13, 2014 | 25.91 |
| Jun 12, 2014 | 25.75 |
| Jun 11, 2014 | 25.87 |
| Jun 10, 2014 | 25.90 |
| Jun 9, 2014 | 26.39 |
| Jun 6, 2014 | 26.46 |
| Jun 5, 2014 | 26.12 |
| Jun 4, 2014 | 25.72 |
| Jun 3, 2014 | 25.52 |
| Jun 2, 2014 | 25.55 |
| May 30, 2014 | 25.28 |
| May 29, 2014 | 25.41 |
| May 28, 2014 | 25.45 |
| May 27, 2014 | 25.44 |
| May 23, 2014 | 24.92 |
| May 22, 2014 | 24.73 |
| May 21, 2014 | 24.36 |
| May 20, 2014 | 24.21 |
| May 19, 2014 | 24.51 |
| May 16, 2014 | 24.33 |
| May 15, 2014 | 23.99 |
| May 14, 2014 | 24.35 |
| May 13, 2014 | 24.76 |
| May 12, 2014 | 24.79 |
| May 9, 2014 | 24.25 |
| May 8, 2014 | 24.28 |
| May 7, 2014 | 24.20 |
| May 6, 2014 | 24.72 |
| May 5, 2014 | 24.72 |
| May 2, 2014 | 25.49 |
| May 1, 2014 | 25.07 |
| Apr 30, 2014 | 24.74 |
| Apr 29, 2014 | 24.32 |
| Apr 28, 2014 | 23.93 |
| Apr 25, 2014 | 24.44 |
| Apr 24, 2014 | 24.75 |
| Apr 23, 2014 | 24.53 |
| Apr 22, 2014 | 25.23 |
| Apr 21, 2014 | 24.82 |
| Apr 17, 2014 | 24.83 |
| Apr 16, 2014 | 25.17 |
| Apr 15, 2014 | 24.93 |
| Apr 14, 2014 | 25.05 |
| Apr 11, 2014 | 24.65 |
| Apr 10, 2014 | 25.28 |
| Apr 9, 2014 | 25.79 |
| Apr 8, 2014 | 25.39 |
| Apr 7, 2014 | 25.51 |
| Apr 4, 2014 | 26.01 |
| Apr 3, 2014 | 26.62 |
| Apr 2, 2014 | 26.75 |
| Apr 1, 2014 | 26.68 |
| Mar 31, 2014 | 26.08 |
| Mar 28, 2014 | 25.81 |
| Mar 27, 2014 | 25.93 |
| Mar 26, 2014 | 26.32 |
| Mar 25, 2014 | 25.95 |
| Mar 24, 2014 | 26.08 |
| Mar 21, 2014 | 26.22 |
| Mar 20, 2014 | 26.47 |
| Mar 19, 2014 | 26.18 |
| Mar 18, 2014 | 26.61 |
| Mar 17, 2014 | 26.20 |
| Mar 14, 2014 | 25.99 |
| Mar 13, 2014 | 25.87 |
| Mar 12, 2014 | 26.11 |
| Mar 11, 2014 | 25.84 |
| Mar 10, 2014 | 26.14 |
| Mar 7, 2014 | 26.12 |
| Mar 6, 2014 | 25.67 |
| Mar 5, 2014 | 25.94 |
| Mar 4, 2014 | 26.42 |
| Mar 3, 2014 | 26.18 |
| Feb 28, 2014 | 26.45 |
| Feb 27, 2014 | 26.26 |
| Feb 26, 2014 | 26.21 |
| Feb 25, 2014 | 25.94 |
| Feb 24, 2014 | 26.26 |
| Feb 21, 2014 | 25.92 |
| Feb 20, 2014 | 26.35 |
| Feb 19, 2014 | 25.51 |
| Feb 18, 2014 | 25.45 |
| Feb 14, 2014 | 25.58 |
| Feb 13, 2014 | 25.35 |
| Feb 12, 2014 | 24.83 |
| Feb 11, 2014 | 25.25 |
| Feb 10, 2014 | 25.24 |
| Feb 7, 2014 | 24.38 |
| Feb 6, 2014 | 23.78 |
| Feb 5, 2014 | 23.22 |
| Feb 4, 2014 | 23.29 |
| Feb 3, 2014 | 23.43 |
| Jan 31, 2014 | 24.25 |
| Jan 30, 2014 | 24.47 |
| Jan 29, 2014 | 24.18 |
| Jan 28, 2014 | 24.64 |
| Jan 27, 2014 | 24.56 |
| Jan 24, 2014 | 24.84 |
| Jan 23, 2014 | 25.43 |
| Jan 22, 2014 | 25.94 |
| Jan 21, 2014 | 25.91 |
| Jan 17, 2014 | 25.99 |
| Jan 16, 2014 | 26.79 |
| Jan 15, 2014 | 26.76 |
| Jan 14, 2014 | 26.68 |
| Jan 13, 2014 | 26.11 |
| Jan 10, 2014 | 26.68 |
| Jan 9, 2014 | 26.91 |
| Jan 8, 2014 | 26.89 |
| Jan 7, 2014 | 27.24 |
| Jan 6, 2014 | 26.98 |
| Jan 3, 2014 | 27.77 |
| Jan 2, 2014 | 27.48 |
| Dec 31, 2013 | 27.80 |
| Dec 30, 2013 | 27.83 |
| Dec 27, 2013 | 27.79 |
| Dec 26, 2013 | 27.98 |
| Dec 24, 2013 | 27.63 |
| Dec 23, 2013 | 27.66 |
| Dec 20, 2013 | 27.57 |
| Dec 19, 2013 | 27.00 |
| Dec 18, 2013 | 27.86 |
| Dec 17, 2013 | 27.80 |
| Dec 16, 2013 | 27.89 |
| Dec 13, 2013 | 27.53 |
| Dec 12, 2013 | 27.53 |
| Dec 11, 2013 | 27.28 |
| Dec 10, 2013 | 27.14 |
| Dec 9, 2013 | 27.66 |
| Dec 6, 2013 | 27.78 |
| Dec 5, 2013 | 27.41 |
| Dec 4, 2013 | 27.39 |
| Dec 3, 2013 | 27.45 |
| Dec 2, 2013 | 27.46 |
| Nov 29, 2013 | 27.98 |
| Nov 27, 2013 | 28.04 |
| Nov 26, 2013 | 27.75 |
| Nov 25, 2013 | 27.64 |
| Nov 22, 2013 | 27.95 |
| Nov 21, 2013 | 28.08 |
| Nov 20, 2013 | 27.47 |
| Nov 19, 2013 | 27.24 |
| Nov 18, 2013 | 27.34 |
| Nov 15, 2013 | 27.64 |
| Nov 14, 2013 | 27.37 |
| Nov 13, 2013 | 27.35 |
| Nov 12, 2013 | 27.37 |
| Nov 11, 2013 | 27.60 |
| Nov 8, 2013 | 28.01 |
| Nov 7, 2013 | 27.39 |
| Nov 6, 2013 | 27.78 |
| Nov 5, 2013 | 27.99 |
| Nov 4, 2013 | 27.18 |
| Nov 1, 2013 | 27.21 |
| Oct 31, 2013 | 27.42 |
| Oct 30, 2013 | 27.43 |
| Oct 29, 2013 | 27.65 |
| Oct 28, 2013 | 28.30 |
| Oct 25, 2013 | 27.90 |
| Oct 24, 2013 | 27.38 |
| Oct 23, 2013 | 27.12 |
| Oct 22, 2013 | 27.14 |
| Oct 21, 2013 | 26.68 |
| Oct 18, 2013 | 26.54 |
| Oct 17, 2013 | 26.41 |
| Oct 16, 2013 | 26.26 |
| Oct 15, 2013 | 26.02 |
| Oct 14, 2013 | 26.27 |
| Oct 11, 2013 | 25.80 |
| Oct 10, 2013 | 25.61 |
| Oct 9, 2013 | 25.16 |
| Oct 8, 2013 | 25.25 |
| Oct 7, 2013 | 25.74 |
| Oct 4, 2013 | 25.93 |
| Oct 3, 2013 | 25.80 |
| Oct 2, 2013 | 26.05 |
| Oct 1, 2013 | 26.09 |
| Sep 30, 2013 | 26.30 |
| Sep 27, 2013 | 26.04 |
| Sep 26, 2013 | 26.05 |
| Sep 25, 2013 | 26.08 |
| Sep 24, 2013 | 25.76 |
| Sep 23, 2013 | 25.66 |
| Sep 20, 2013 | 25.76 |
| Sep 19, 2013 | 26.17 |
| Sep 18, 2013 | 26.11 |
| Sep 17, 2013 | 26.18 |
| Sep 16, 2013 | 25.62 |
| Sep 13, 2013 | 25.59 |
| Sep 12, 2013 | 25.30 |
| Sep 11, 2013 | 25.10 |
| Sep 10, 2013 | 24.97 |
| Sep 9, 2013 | 24.89 |
| Sep 6, 2013 | 24.79 |
| Sep 5, 2013 | 24.88 |
| Sep 4, 2013 | 24.98 |
| Sep 3, 2013 | 24.95 |
| Aug 30, 2013 | 24.85 |
| Aug 29, 2013 | 25.25 |
| Aug 28, 2013 | 25.00 |
| Aug 27, 2013 | 24.84 |
| Aug 26, 2013 | 25.38 |
| Aug 23, 2013 | 25.38 |
| Aug 22, 2013 | 25.43 |
| Aug 21, 2013 | 25.27 |
| Aug 20, 2013 | 25.38 |
| Aug 19, 2013 | 25.12 |
| Aug 16, 2013 | 25.26 |
| Aug 15, 2013 | 24.78 |
| Aug 14, 2013 | 25.03 |
| Aug 13, 2013 | 25.07 |
| Aug 12, 2013 | 25.25 |
| Aug 9, 2013 | 25.02 |
| Aug 8, 2013 | 25.05 |
| Aug 7, 2013 | 24.70 |
| Aug 6, 2013 | 24.96 |
| Aug 5, 2013 | 25.32 |
| Aug 2, 2013 | 25.42 |
| Aug 1, 2013 | 25.22 |
| Jul 31, 2013 | 24.48 |
| Jul 30, 2013 | 23.97 |
| Jul 29, 2013 | 24.07 |
| Jul 26, 2013 | 24.11 |
| Jul 25, 2013 | 23.70 |
| Jul 24, 2013 | 23.66 |
| Jul 23, 2013 | 24.14 |
| Jul 22, 2013 | 24.55 |
| Jul 19, 2013 | 24.44 |
| Jul 18, 2013 | 24.63 |
| Jul 17, 2013 | 24.35 |
| Jul 16, 2013 | 24.80 |
| Jul 15, 2013 | 25.07 |
| Jul 12, 2013 | 25.22 |
| Jul 11, 2013 | 25.29 |
| Jul 10, 2013 | 25.31 |
| Jul 9, 2013 | 25.70 |
| Jul 8, 2013 | 25.63 |
| Jul 5, 2013 | 25.81 |
| Jul 3, 2013 | 25.47 |
| Jul 2, 2013 | 25.43 |
| Jul 1, 2013 | 25.21 |
| Jun 28, 2013 | 25.02 |
| Jun 27, 2013 | 25.04 |
| Jun 26, 2013 | 24.91 |
| Jun 25, 2013 | 24.49 |
| Jun 24, 2013 | 24.27 |
| Jun 21, 2013 | 24.26 |
| Jun 20, 2013 | 24.52 |
| Jun 19, 2013 | 25.10 |
| Jun 18, 2013 | 25.23 |
| Jun 17, 2013 | 24.74 |
| Jun 14, 2013 | 24.44 |
| Jun 13, 2013 | 24.40 |
| Jun 12, 2013 | 24.06 |
| Jun 11, 2013 | 24.30 |
| Jun 10, 2013 | 24.47 |
| Jun 7, 2013 | 24.33 |
| Jun 6, 2013 | 23.85 |
| Jun 5, 2013 | 23.63 |
| Jun 4, 2013 | 24.00 |
| Jun 3, 2013 | 24.12 |
| May 31, 2013 | 23.65 |
| May 30, 2013 | 23.87 |
| May 29, 2013 | 23.82 |
| May 28, 2013 | 23.98 |
| May 24, 2013 | 23.76 |
| May 23, 2013 | 23.90 |
| May 22, 2013 | 23.86 |
| May 21, 2013 | 24.28 |
| May 20, 2013 | 24.08 |
| May 17, 2013 | 24.20 |
| May 16, 2013 | 24.05 |
| May 15, 2013 | 24.15 |
| May 14, 2013 | 24.01 |
| May 13, 2013 | 23.88 |
| May 10, 2013 | 24.05 |
| May 9, 2013 | 23.73 |
| May 8, 2013 | 23.95 |
| May 7, 2013 | 24.12 |
| May 6, 2013 | 23.85 |
| May 3, 2013 | 23.70 |
| May 2, 2013 | 23.46 |
| May 1, 2013 | 22.91 |
| Apr 30, 2013 | 23.50 |
| Apr 29, 2013 | 21.32 |
| Apr 26, 2013 | 21.06 |
| Apr 25, 2013 | 20.68 |
| Apr 24, 2013 | 20.08 |
| Apr 23, 2013 | 19.94 |
| Apr 22, 2013 | 19.70 |
| Apr 19, 2013 | 19.83 |
| Apr 18, 2013 | 19.81 |
| Apr 17, 2013 | 19.89 |
| Apr 16, 2013 | 20.15 |
| Apr 15, 2013 | 20.00 |
| Apr 12, 2013 | 20.46 |
| Apr 11, 2013 | 20.26 |
| Apr 10, 2013 | 20.24 |
| Apr 9, 2013 | 20.00 |
| Apr 8, 2013 | 20.17 |
| Apr 5, 2013 | 20.08 |
| Apr 4, 2013 | 20.42 |
| Apr 3, 2013 | 20.12 |
| Apr 2, 2013 | 19.82 |
| Apr 1, 2013 | 19.94 |
| Mar 28, 2013 | 20.19 |
| Mar 27, 2013 | 20.36 |
| Mar 26, 2013 | 20.12 |
| Mar 25, 2013 | 19.66 |
| Mar 22, 2013 | 19.82 |
| Mar 21, 2013 | 19.38 |
| Mar 20, 2013 | 19.47 |
| Mar 19, 2013 | 19.35 |
| Mar 18, 2013 | 19.38 |
| Mar 15, 2013 | 19.61 |
| Mar 14, 2013 | 19.68 |
| Mar 13, 2013 | 19.68 |
| Mar 12, 2013 | 19.11 |
| Mar 11, 2013 | 19.34 |
| Mar 8, 2013 | 19.61 |
| Mar 7, 2013 | 19.79 |
| Mar 6, 2013 | 19.66 |
| Mar 5, 2013 | 20.00 |
| Mar 4, 2013 | 19.84 |
| Mar 1, 2013 | 19.59 |
| Feb 28, 2013 | 19.34 |
| Feb 27, 2013 | 19.35 |
| Feb 26, 2013 | 19.04 |
| Feb 25, 2013 | 18.85 |
| Feb 22, 2013 | 19.00 |
| Feb 21, 2013 | 18.79 |
| Feb 20, 2013 | 18.64 |
| Feb 19, 2013 | 17.50 |
| Feb 15, 2013 | 17.11 |
| Feb 14, 2013 | 17.19 |
| Feb 13, 2013 | 17.16 |
| Feb 12, 2013 | 17.36 |
| Feb 11, 2013 | 17.40 |
| Feb 8, 2013 | 17.66 |
| Feb 7, 2013 | 17.66 |
| Feb 6, 2013 | 17.77 |
| Feb 5, 2013 | 17.52 |
| Feb 4, 2013 | 17.47 |
| Feb 1, 2013 | 17.83 |
| Jan 31, 2013 | 17.59 |
| Jan 30, 2013 | 17.40 |
| Jan 29, 2013 | 17.49 |
| Jan 28, 2013 | 17.52 |
| Jan 25, 2013 | 17.60 |
| Jan 24, 2013 | 17.62 |
| Jan 23, 2013 | 17.79 |
| Jan 22, 2013 | 18.09 |
| Jan 18, 2013 | 18.36 |
| Jan 17, 2013 | 17.88 |
| Jan 16, 2013 | 17.81 |
| Jan 15, 2013 | 17.69 |
| Jan 14, 2013 | 17.71 |
| Jan 11, 2013 | 17.78 |
| Jan 10, 2013 | 17.64 |
| Jan 9, 2013 | 17.75 |
| Jan 8, 2013 | 17.62 |
| Jan 7, 2013 | 17.65 |
| Jan 4, 2013 | 18.00 |
| Jan 3, 2013 | 17.36 |
| Jan 2, 2013 | 17.32 |
| Dec 31, 2012 | 16.80 |
| Dec 28, 2012 | 16.60 |
| Dec 27, 2012 | 16.66 |
| Dec 26, 2012 | 16.52 |
| Dec 24, 2012 | 16.82 |
| Dec 21, 2012 | 16.79 |
| Dec 20, 2012 | 16.98 |
| Dec 19, 2012 | 17.06 |
| Dec 18, 2012 | 17.14 |
| Dec 17, 2012 | 16.85 |
| Dec 14, 2012 | 16.67 |
| Dec 13, 2012 | 16.51 |
| Dec 12, 2012 | 16.50 |
| Dec 11, 2012 | 16.24 |
| Dec 10, 2012 | 16.08 |
| Dec 7, 2012 | 16.11 |
| Dec 6, 2012 | 16.13 |
| Dec 5, 2012 | 15.81 |
| Dec 4, 2012 | 15.88 |
| Dec 3, 2012 | 16.70 |
| Nov 30, 2012 | 16.61 |
| Nov 29, 2012 | 16.80 |
| Nov 28, 2012 | 16.77 |
| Nov 27, 2012 | 16.75 |
| Nov 26, 2012 | 16.58 |
| Nov 23, 2012 | 16.61 |
| Nov 21, 2012 | 16.59 |
| Nov 20, 2012 | 16.60 |
| Nov 19, 2012 | 16.51 |
| Nov 16, 2012 | 16.33 |
| Nov 15, 2012 | 16.28 |
| Nov 14, 2012 | 16.25 |
| Nov 13, 2012 | 16.60 |
| Nov 12, 2012 | 16.73 |
| Nov 9, 2012 | 16.72 |
| Nov 8, 2012 | 16.59 |
| Nov 7, 2012 | 16.83 |
| Nov 6, 2012 | 17.09 |
| Nov 5, 2012 | 16.96 |
| Nov 2, 2012 | 17.15 |
| Nov 1, 2012 | 16.90 |
| Oct 31, 2012 | 16.27 |
| Oct 26, 2012 | 16.19 |
| Oct 25, 2012 | 16.83 |
| Oct 24, 2012 | 16.78 |
| Oct 23, 2012 | 16.96 |
| Oct 22, 2012 | 16.86 |
| Oct 19, 2012 | 16.78 |
| Oct 18, 2012 | 17.36 |
| Oct 17, 2012 | 17.43 |
| Oct 16, 2012 | 17.24 |
| Oct 15, 2012 | 17.15 |
| Oct 12, 2012 | 17.09 |
| Oct 11, 2012 | 17.25 |
| Oct 10, 2012 | 17.10 |
| Oct 9, 2012 | 16.86 |
| Oct 8, 2012 | 17.10 |
| Oct 5, 2012 | 17.14 |
| Oct 4, 2012 | 17.22 |
| Oct 3, 2012 | 17.37 |
| Oct 2, 2012 | 17.51 |
| Oct 1, 2012 | 17.50 |
| Sep 28, 2012 | 17.10 |
| Sep 27, 2012 | 17.31 |
| Sep 26, 2012 | 17.26 |
| Sep 25, 2012 | 17.13 |
| Sep 24, 2012 | 17.22 |
| Sep 21, 2012 | 17.15 |
| Sep 20, 2012 | 16.88 |
| Sep 19, 2012 | 17.13 |
| Sep 18, 2012 | 17.13 |
| Sep 17, 2012 | 17.00 |
| Sep 14, 2012 | 17.11 |
| Sep 13, 2012 | 17.52 |
| Sep 12, 2012 | 17.69 |
| Sep 11, 2012 | 17.73 |
| Sep 10, 2012 | 17.74 |
| Sep 7, 2012 | 17.72 |
| Sep 6, 2012 | 17.92 |
| Sep 5, 2012 | 17.48 |
| Sep 4, 2012 | 17.37 |
| Aug 31, 2012 | 17.17 |
| Aug 30, 2012 | 17.40 |
| Aug 29, 2012 | 17.39 |
| Aug 28, 2012 | 17.20 |
| Aug 27, 2012 | 17.19 |
| Aug 24, 2012 | 17.11 |
| Aug 23, 2012 | 17.16 |
| Aug 22, 2012 | 17.50 |
| Aug 21, 2012 | 17.52 |
| Aug 20, 2012 | 17.30 |
| Aug 17, 2012 | 17.32 |
| Aug 16, 2012 | 17.30 |
| Aug 15, 2012 | 17.18 |
| Aug 14, 2012 | 17.14 |
| Aug 13, 2012 | 17.22 |
| Aug 10, 2012 | 17.49 |
| Aug 9, 2012 | 17.58 |
| Aug 8, 2012 | 17.48 |
| Aug 7, 2012 | 17.63 |
| Aug 6, 2012 | 17.57 |
| Aug 3, 2012 | 17.36 |
| Aug 2, 2012 | 17.32 |
| Aug 1, 2012 | 17.14 |
| Jul 31, 2012 | 17.31 |
| Jul 30, 2012 | 17.95 |
| Jul 27, 2012 | 18.01 |
| Jul 26, 2012 | 17.42 |
| Jul 25, 2012 | 16.99 |
| Jul 24, 2012 | 16.98 |
| Jul 23, 2012 | 17.37 |
| Jul 20, 2012 | 17.86 |
| Jul 19, 2012 | 18.57 |
| Jul 18, 2012 | 18.47 |
| Jul 17, 2012 | 18.34 |
| Jul 16, 2012 | 18.12 |
| Jul 13, 2012 | 18.24 |
| Jul 12, 2012 | 17.84 |
| Jul 11, 2012 | 17.78 |
| Jul 10, 2012 | 17.79 |
| Jul 9, 2012 | 17.92 |
| Jul 6, 2012 | 18.25 |
| Jul 5, 2012 | 18.50 |
| Jul 3, 2012 | 18.35 |
| Jul 2, 2012 | 18.31 |
| Jun 29, 2012 | 18.40 |
| Jun 28, 2012 | 17.90 |
| Jun 27, 2012 | 17.92 |
| Jun 26, 2012 | 17.90 |
| Jun 25, 2012 | 17.54 |
| Jun 22, 2012 | 17.62 |
| Jun 21, 2012 | 17.45 |
| Jun 20, 2012 | 18.04 |
| Jun 19, 2012 | 18.03 |
| Jun 18, 2012 | 17.91 |
| Jun 15, 2012 | 17.94 |
| Jun 14, 2012 | 17.88 |
| Jun 13, 2012 | 17.67 |
| Jun 12, 2012 | 17.80 |
| Jun 11, 2012 | 17.67 |
| Jun 8, 2012 | 17.77 |
| Jun 7, 2012 | 17.61 |
| Jun 6, 2012 | 17.75 |
| Jun 5, 2012 | 17.47 |
| Jun 4, 2012 | 17.33 |
| Jun 1, 2012 | 17.38 |
| May 31, 2012 | 18.18 |
| May 30, 2012 | 18.07 |
| May 29, 2012 | 18.44 |
| May 25, 2012 | 18.03 |
| May 24, 2012 | 18.07 |
| May 23, 2012 | 17.99 |
| May 22, 2012 | 17.83 |
| May 21, 2012 | 17.72 |
| May 18, 2012 | 17.31 |
| May 17, 2012 | 17.59 |
| May 16, 2012 | 18.00 |
| May 15, 2012 | 18.19 |
| May 14, 2012 | 18.18 |
| May 11, 2012 | 18.49 |
| May 10, 2012 | 18.39 |
| May 9, 2012 | 18.08 |
| May 8, 2012 | 17.99 |
| May 7, 2012 | 18.43 |
| May 4, 2012 | 18.47 |
| May 3, 2012 | 18.49 |
| May 2, 2012 | 18.82 |
| May 1, 2012 | 18.56 |
| Apr 30, 2012 | 17.25 |
| Apr 27, 2012 | 17.27 |
| Apr 26, 2012 | 17.20 |
| Apr 25, 2012 | 16.85 |
| Apr 24, 2012 | 16.72 |
| Apr 23, 2012 | 16.63 |
| Apr 20, 2012 | 16.36 |
| Apr 19, 2012 | 16.04 |
| Apr 18, 2012 | 16.44 |
| Apr 17, 2012 | 16.61 |
| Apr 16, 2012 | 16.64 |
| Apr 13, 2012 | 16.59 |
| Apr 12, 2012 | 16.58 |
| Apr 11, 2012 | 16.39 |
| Apr 10, 2012 | 15.92 |
| Apr 9, 2012 | 16.21 |
| Apr 5, 2012 | 16.41 |
| Apr 4, 2012 | 16.38 |
| Apr 3, 2012 | 16.65 |
| Apr 2, 2012 | 16.66 |
| Mar 30, 2012 | 16.64 |
| Mar 29, 2012 | 16.69 |
| Mar 28, 2012 | 16.52 |
| Mar 27, 2012 | 16.83 |
| Mar 26, 2012 | 17.23 |
| Mar 23, 2012 | 16.62 |
| Mar 22, 2012 | 16.75 |
| Mar 21, 2012 | 16.58 |
| Mar 20, 2012 | 16.71 |
| Mar 19, 2012 | 16.83 |
| Mar 16, 2012 | 16.71 |
| Mar 15, 2012 | 16.77 |
| Mar 14, 2012 | 16.44 |
| Mar 13, 2012 | 16.58 |
| Mar 12, 2012 | 16.44 |
| Mar 9, 2012 | 16.74 |
| Mar 8, 2012 | 16.50 |
| Mar 7, 2012 | 16.44 |
| Mar 6, 2012 | 16.28 |
| Mar 5, 2012 | 16.57 |
| Mar 2, 2012 | 16.35 |
| Mar 1, 2012 | 16.44 |
| Feb 29, 2012 | 16.73 |
| Feb 28, 2012 | 16.87 |
| Feb 27, 2012 | 16.88 |
| Feb 24, 2012 | 16.82 |
| Feb 23, 2012 | 17.29 |
| Feb 22, 2012 | 17.40 |
| Feb 21, 2012 | 16.30 |
| Feb 17, 2012 | 16.40 |
| Feb 16, 2012 | 16.34 |
| Feb 15, 2012 | 15.90 |
| Feb 14, 2012 | 15.82 |
| Feb 13, 2012 | 15.84 |
| Feb 10, 2012 | 15.85 |
| Feb 9, 2012 | 16.11 |
| Feb 8, 2012 | 16.02 |
| Feb 7, 2012 | 16.15 |
| Feb 6, 2012 | 15.94 |
| Feb 3, 2012 | 15.99 |
| Feb 2, 2012 | 15.73 |
| Feb 1, 2012 | 15.61 |
| Jan 31, 2012 | 15.16 |
| Jan 30, 2012 | 15.35 |
| Jan 27, 2012 | 15.41 |
| Jan 26, 2012 | 15.23 |
| Jan 25, 2012 | 15.27 |
| Jan 24, 2012 | 15.25 |
| Jan 23, 2012 | 15.39 |
| Jan 20, 2012 | 15.65 |
| Jan 19, 2012 | 15.78 |
| Jan 18, 2012 | 15.83 |
| Jan 17, 2012 | 15.23 |
| Jan 13, 2012 | 15.30 |
| Jan 12, 2012 | 15.46 |
| Jan 11, 2012 | 15.40 |
| Jan 10, 2012 | 15.33 |
| Jan 9, 2012 | 15.25 |
| Jan 6, 2012 | 15.24 |
| Jan 5, 2012 | 15.20 |
| Jan 4, 2012 | 15.00 |
| Jan 3, 2012 | 14.90 |
| Dec 30, 2011 | 14.90 |
| Dec 29, 2011 | 14.90 |
| Dec 28, 2011 | 14.74 |
| Dec 27, 2011 | 15.13 |
| Dec 23, 2011 | 15.03 |
| Dec 22, 2011 | 15.01 |
| Dec 21, 2011 | 14.49 |
| Dec 20, 2011 | 14.37 |
| Dec 19, 2011 | 13.93 |
| Dec 16, 2011 | 14.21 |
| Dec 15, 2011 | 14.36 |
| Dec 14, 2011 | 14.00 |
| Dec 13, 2011 | 14.22 |
| Dec 12, 2011 | 14.44 |
| Dec 9, 2011 | 14.71 |
| Dec 8, 2011 | 14.52 |
| Dec 7, 2011 | 14.66 |
| Dec 6, 2011 | 14.55 |
| Dec 5, 2011 | 14.56 |
| Dec 2, 2011 | 14.07 |
| Dec 1, 2011 | 13.80 |
| Nov 30, 2011 | 13.39 |
| Nov 29, 2011 | 12.88 |
| Nov 28, 2011 | 12.75 |
| Nov 25, 2011 | 12.39 |
| Nov 23, 2011 | 12.56 |
| Nov 22, 2011 | 12.99 |
| Nov 21, 2011 | 13.04 |
| Nov 18, 2011 | 13.34 |
| Nov 17, 2011 | 13.46 |
| Nov 16, 2011 | 13.70 |
| Nov 15, 2011 | 14.23 |
| Nov 14, 2011 | 14.09 |
| Nov 11, 2011 | 14.25 |
| Nov 10, 2011 | 13.75 |
| Nov 9, 2011 | 13.96 |
| Nov 8, 2011 | 14.47 |
| Nov 7, 2011 | 14.47 |
| Nov 4, 2011 | 14.36 |
| Nov 3, 2011 | 14.33 |
| Nov 2, 2011 | 14.18 |
| Nov 1, 2011 | 14.08 |
| Oct 31, 2011 | 14.33 |
| Oct 28, 2011 | 14.58 |
| Oct 27, 2011 | 15.00 |
| Oct 26, 2011 | 14.33 |
| Oct 25, 2011 | 14.09 |
| Oct 24, 2011 | 14.31 |
| Oct 21, 2011 | 13.61 |
| Oct 20, 2011 | 13.28 |
| Oct 19, 2011 | 13.32 |
| Oct 18, 2011 | 13.57 |
| Oct 17, 2011 | 13.42 |
| Oct 14, 2011 | 13.92 |
| Oct 13, 2011 | 13.92 |
| Oct 12, 2011 | 13.82 |
| Oct 11, 2011 | 13.50 |
| Oct 10, 2011 | 13.18 |
| Oct 7, 2011 | 12.90 |
| Oct 6, 2011 | 12.96 |
| Oct 5, 2011 | 13.22 |
| Oct 4, 2011 | 13.11 |
| Oct 3, 2011 | 12.49 |
| Sep 30, 2011 | 13.22 |
| Sep 29, 2011 | 13.60 |
| Sep 28, 2011 | 13.68 |
| Sep 27, 2011 | 13.88 |
| Sep 26, 2011 | 14.34 |
| Sep 23, 2011 | 13.90 |
| Sep 22, 2011 | 13.52 |
| Sep 21, 2011 | 13.46 |
| Sep 20, 2011 | 13.77 |
| Sep 19, 2011 | 14.29 |
| Sep 16, 2011 | 14.38 |
| Sep 15, 2011 | 14.34 |
| Sep 14, 2011 | 14.17 |
| Sep 13, 2011 | 13.76 |
| Sep 12, 2011 | 13.61 |
| Sep 9, 2011 | 13.37 |
| Sep 8, 2011 | 13.97 |
| Sep 7, 2011 | 14.05 |
| Sep 6, 2011 | 13.74 |
| Sep 2, 2011 | 13.65 |
| Sep 1, 2011 | 14.08 |
| Aug 31, 2011 | 14.30 |
| Aug 30, 2011 | 14.12 |
| Aug 29, 2011 | 14.06 |
| Aug 26, 2011 | 13.46 |
| Aug 25, 2011 | 13.09 |
| Aug 24, 2011 | 13.69 |
| Aug 23, 2011 | 13.57 |
| Aug 22, 2011 | 13.07 |
| Aug 19, 2011 | 13.11 |
| Aug 18, 2011 | 13.10 |
| Aug 17, 2011 | 14.38 |
| Aug 16, 2011 | 14.21 |
| Aug 15, 2011 | 14.40 |
| Aug 12, 2011 | 14.49 |
| Aug 11, 2011 | 14.43 |
| Aug 10, 2011 | 13.73 |
| Aug 9, 2011 | 14.07 |
| Aug 8, 2011 | 13.56 |
| Aug 5, 2011 | 15.06 |
| Aug 4, 2011 | 15.00 |
| Aug 3, 2011 | 15.77 |
| Aug 2, 2011 | 15.38 |
| Aug 1, 2011 | 16.63 |
| Jul 29, 2011 | 16.52 |
| Jul 28, 2011 | 16.54 |
| Jul 27, 2011 | 16.75 |
| Jul 26, 2011 | 17.38 |
| Jul 25, 2011 | 17.49 |
| Jul 22, 2011 | 17.59 |
| Jul 21, 2011 | 17.61 |
| Jul 20, 2011 | 17.76 |
| Jul 19, 2011 | 18.06 |
| Jul 18, 2011 | 17.79 |
| Jul 15, 2011 | 17.96 |
| Jul 14, 2011 | 18.01 |
| Jul 13, 2011 | 18.21 |
| Jul 12, 2011 | 18.00 |
| Jul 11, 2011 | 18.08 |
| Jul 8, 2011 | 18.28 |
| Jul 7, 2011 | 18.25 |
| Jul 6, 2011 | 18.23 |
| Jul 5, 2011 | 18.20 |
| Jul 1, 2011 | 18.05 |
| Jun 30, 2011 | 17.53 |
| Jun 29, 2011 | 17.67 |
| Jun 28, 2011 | 17.73 |
| Jun 27, 2011 | 17.48 |
| Jun 24, 2011 | 17.36 |
| Jun 23, 2011 | 17.27 |
| Jun 22, 2011 | 16.89 |
| Jun 21, 2011 | 16.76 |
| Jun 20, 2011 | 16.54 |
| Jun 17, 2011 | 15.85 |
| Jun 16, 2011 | 16.09 |
| Jun 15, 2011 | 16.08 |
| Jun 14, 2011 | 16.43 |
| Jun 13, 2011 | 16.00 |
| Jun 10, 2011 | 15.96 |
| Jun 9, 2011 | 16.09 |
| Jun 8, 2011 | 16.03 |
| Jun 7, 2011 | 16.36 |
| Jun 6, 2011 | 16.40 |
| Jun 3, 2011 | 16.40 |
| Jun 2, 2011 | 16.67 |
| Jun 1, 2011 | 16.65 |
| May 31, 2011 | 17.23 |
| May 27, 2011 | 16.90 |
| May 26, 2011 | 16.90 |
| May 25, 2011 | 16.54 |
| May 24, 2011 | 16.23 |
| May 23, 2011 | 16.69 |
| May 20, 2011 | 16.60 |
| May 19, 2011 | 16.78 |
| May 18, 2011 | 16.49 |
| May 17, 2011 | 16.40 |
| May 16, 2011 | 16.19 |
| May 13, 2011 | 16.51 |
| May 12, 2011 | 16.66 |
| May 11, 2011 | 16.50 |
| May 10, 2011 | 16.28 |
| May 9, 2011 | 16.01 |
| May 6, 2011 | 16.06 |
| May 5, 2011 | 16.10 |
| May 4, 2011 | 15.46 |
| May 3, 2011 | 15.59 |
| May 2, 2011 | 16.05 |
| Apr 29, 2011 | 16.27 |
| Apr 28, 2011 | 16.27 |
| Apr 27, 2011 | 16.15 |
| Apr 26, 2011 | 16.39 |
| Apr 25, 2011 | 16.49 |
| Apr 21, 2011 | 16.39 |
| Apr 20, 2011 | 16.63 |
| Apr 19, 2011 | 16.35 |
| Apr 18, 2011 | 16.38 |
| Apr 15, 2011 | 16.59 |
| Apr 14, 2011 | 16.27 |
| Apr 13, 2011 | 16.05 |
| Apr 12, 2011 | 16.28 |
| Apr 11, 2011 | 16.24 |
| Apr 8, 2011 | 16.38 |
| Apr 7, 2011 | 16.70 |
| Apr 6, 2011 | 17.14 |
| Apr 5, 2011 | 17.23 |
| Apr 4, 2011 | 17.17 |
| Apr 1, 2011 | 17.05 |
| Mar 31, 2011 | 16.99 |
| Mar 30, 2011 | 16.78 |
| Mar 29, 2011 | 16.45 |
| Mar 28, 2011 | 16.36 |
| Mar 25, 2011 | 16.40 |
| Mar 24, 2011 | 16.34 |
| Mar 23, 2011 | 16.11 |
| Mar 22, 2011 | 16.07 |
| Mar 21, 2011 | 16.26 |
| Mar 18, 2011 | 16.12 |
| Mar 17, 2011 | 15.97 |
| Mar 16, 2011 | 16.21 |
| Mar 15, 2011 | 16.50 |
| Mar 14, 2011 | 16.54 |
| Mar 11, 2011 | 16.80 |
| Mar 10, 2011 | 16.72 |
| Mar 9, 2011 | 16.92 |
| Mar 8, 2011 | 16.86 |
| Mar 7, 2011 | 16.66 |
| Mar 4, 2011 | 16.93 |
| Mar 3, 2011 | 16.99 |
| Mar 2, 2011 | 16.59 |
| Mar 1, 2011 | 16.73 |
| Feb 28, 2011 | 16.98 |
| Feb 25, 2011 | 17.04 |
| Feb 24, 2011 | 16.83 |
| Feb 23, 2011 | 17.09 |
| Feb 22, 2011 | 17.74 |
| Feb 18, 2011 | 18.33 |
| Feb 17, 2011 | 18.04 |
| Feb 16, 2011 | 17.98 |
| Feb 15, 2011 | 17.87 |
| Feb 14, 2011 | 18.26 |
| Feb 11, 2011 | 18.16 |
| Feb 10, 2011 | 17.93 |
| Feb 9, 2011 | 17.70 |
| Feb 8, 2011 | 17.57 |
| Feb 7, 2011 | 17.37 |
| Feb 4, 2011 | 17.61 |
| Feb 3, 2011 | 17.55 |
| Feb 2, 2011 | 17.22 |
| Feb 1, 2011 | 17.15 |
| Jan 31, 2011 | 16.62 |
| Jan 28, 2011 | 16.81 |
| Jan 27, 2011 | 17.32 |
| Jan 26, 2011 | 17.07 |
| Jan 25, 2011 | 17.99 |
| Jan 24, 2011 | 17.39 |
| Jan 21, 2011 | 17.55 |
| Jan 20, 2011 | 17.77 |
| Jan 19, 2011 | 17.75 |
| Jan 18, 2011 | 18.02 |
| Jan 14, 2011 | 18.45 |
| Jan 13, 2011 | 17.89 |
| Jan 12, 2011 | 17.38 |
| Jan 11, 2011 | 17.38 |
| Jan 10, 2011 | 17.40 |
| Jan 7, 2011 | 17.36 |
| Jan 6, 2011 | 17.47 |
| Jan 5, 2011 | 17.30 |
| Jan 4, 2011 | 17.27 |
| Jan 3, 2011 | 17.47 |
| Dec 31, 2010 | 17.17 |
| Dec 30, 2010 | 17.46 |
| Dec 29, 2010 | 17.43 |
| Dec 28, 2010 | 17.31 |
| Dec 27, 2010 | 17.41 |
| Dec 23, 2010 | 17.46 |
| Dec 22, 2010 | 17.32 |
| Dec 21, 2010 | 17.55 |
| Dec 20, 2010 | 17.52 |
| Dec 17, 2010 | 17.70 |
| Dec 16, 2010 | 17.69 |
| Dec 15, 2010 | 17.51 |
| Dec 14, 2010 | 17.47 |
| Dec 13, 2010 | 17.63 |
| Dec 10, 2010 | 18.06 |
| Dec 9, 2010 | 17.89 |
| Dec 8, 2010 | 18.03 |
| Dec 7, 2010 | 18.21 |
| Dec 6, 2010 | 17.87 |
| Dec 3, 2010 | 17.80 |
| Dec 2, 2010 | 17.71 |
| Dec 1, 2010 | 17.30 |
| Nov 30, 2010 | 17.11 |
| Nov 29, 2010 | 17.05 |
| Nov 26, 2010 | 17.03 |
| Nov 24, 2010 | 17.08 |
| Nov 23, 2010 | 16.76 |
| Nov 22, 2010 | 16.50 |
| Nov 19, 2010 | 16.26 |
| Nov 18, 2010 | 15.90 |
| Nov 17, 2010 | 15.98 |
| Nov 16, 2010 | 15.54 |
| Nov 15, 2010 | 15.84 |
| Nov 12, 2010 | 15.94 |
| Nov 11, 2010 | 16.00 |
| Nov 10, 2010 | 15.88 |
| Nov 9, 2010 | 15.96 |
| Nov 8, 2010 | 16.11 |
| Nov 5, 2010 | 16.06 |
| Nov 4, 2010 | 16.17 |
| Nov 3, 2010 | 15.99 |
| Nov 2, 2010 | 15.61 |
| Nov 1, 2010 | 15.29 |
| Oct 29, 2010 | 15.39 |
| Oct 28, 2010 | 15.35 |
| Oct 27, 2010 | 15.45 |
| Oct 26, 2010 | 15.73 |
| Oct 25, 2010 | 15.86 |
| Oct 22, 2010 | 15.80 |
| Oct 21, 2010 | 15.19 |
| Oct 20, 2010 | 15.14 |
| Oct 19, 2010 | 15.11 |
| Oct 18, 2010 | 15.32 |
| Oct 15, 2010 | 15.34 |
| Oct 14, 2010 | 15.38 |
| Oct 13, 2010 | 15.32 |
| Oct 12, 2010 | 15.39 |
| Oct 11, 2010 | 15.22 |
| Oct 8, 2010 | 15.02 |
| Oct 7, 2010 | 15.00 |
| Oct 6, 2010 | 14.46 |
| Oct 5, 2010 | 14.57 |
| Oct 4, 2010 | 14.12 |
| Oct 1, 2010 | 14.17 |
| Sep 30, 2010 | 14.05 |
| Sep 29, 2010 | 14.28 |
| Sep 28, 2010 | 14.30 |
| Sep 27, 2010 | 14.51 |
| Sep 24, 2010 | 14.03 |
| Sep 23, 2010 | 13.66 |
| Sep 22, 2010 | 13.82 |
| Sep 21, 2010 | 14.25 |
| Sep 20, 2010 | 14.52 |
| Sep 17, 2010 | 14.24 |
| Sep 16, 2010 | 14.45 |
| Sep 15, 2010 | 14.46 |
| Sep 14, 2010 | 14.36 |
| Sep 13, 2010 | 14.56 |
| Sep 10, 2010 | 14.16 |
| Sep 9, 2010 | 14.11 |
| Sep 8, 2010 | 14.41 |
| Sep 7, 2010 | 14.37 |
| Sep 3, 2010 | 14.60 |
| Sep 2, 2010 | 14.43 |
| Sep 1, 2010 | 13.85 |
| Aug 31, 2010 | 13.25 |
| Aug 30, 2010 | 13.27 |
| Aug 27, 2010 | 13.62 |
| Aug 26, 2010 | 13.11 |
| Aug 25, 2010 | 13.12 |
| Aug 24, 2010 | 12.88 |
| Aug 23, 2010 | 13.14 |
| Aug 20, 2010 | 13.30 |
| Aug 19, 2010 | 13.51 |
| Aug 18, 2010 | 13.80 |
| Aug 17, 2010 | 13.48 |
| Aug 16, 2010 | 13.15 |
| Aug 13, 2010 | 13.11 |
| Aug 12, 2010 | 13.51 |
| Aug 11, 2010 | 13.47 |
| Aug 10, 2010 | 14.02 |
| Aug 9, 2010 | 14.49 |
| Aug 6, 2010 | 14.21 |
| Aug 5, 2010 | 14.00 |
| Aug 4, 2010 | 13.83 |
| Aug 3, 2010 | 13.77 |
| Aug 2, 2010 | 13.70 |
| Jul 30, 2010 | 13.48 |
| Jul 29, 2010 | 13.32 |
| Jul 28, 2010 | 13.59 |
| Jul 27, 2010 | 13.78 |
| Jul 26, 2010 | 13.89 |
| Jul 23, 2010 | 13.64 |
| Jul 22, 2010 | 13.56 |
| Jul 21, 2010 | 12.80 |
| Jul 20, 2010 | 12.95 |
| Jul 19, 2010 | 12.64 |
| Jul 16, 2010 | 12.62 |
| Jul 15, 2010 | 13.29 |
| Jul 14, 2010 | 13.40 |
| Jul 13, 2010 | 13.36 |
| Jul 12, 2010 | 12.75 |
| Jul 9, 2010 | 12.85 |
| Jul 8, 2010 | 12.61 |
| Jul 7, 2010 | 12.44 |
| Jul 6, 2010 | 12.05 |
| Jul 2, 2010 | 12.50 |
| Jul 1, 2010 | 12.60 |
| Jun 30, 2010 | 12.62 |
| Jun 29, 2010 | 12.59 |
| Jun 28, 2010 | 13.10 |
| Jun 25, 2010 | 13.34 |
| Jun 24, 2010 | 13.24 |
| Jun 23, 2010 | 13.77 |
| Jun 22, 2010 | 13.76 |
| Jun 21, 2010 | 14.22 |
| Jun 18, 2010 | 14.71 |
| Jun 17, 2010 | 14.54 |
| Jun 16, 2010 | 14.51 |
| Jun 15, 2010 | 14.44 |
| Jun 14, 2010 | 14.13 |
| Jun 11, 2010 | 13.97 |
| Jun 10, 2010 | 13.89 |
| Jun 9, 2010 | 13.94 |
| Jun 8, 2010 | 13.82 |
| Jun 7, 2010 | 13.85 |
| Jun 4, 2010 | 14.25 |
| Jun 3, 2010 | 15.02 |
| Jun 2, 2010 | 14.80 |
| Jun 1, 2010 | 14.31 |
| May 28, 2010 | 14.60 |
| May 27, 2010 | 14.85 |
| May 26, 2010 | 14.26 |
| May 25, 2010 | 14.22 |
| May 24, 2010 | 13.88 |
| May 21, 2010 | 13.93 |
| May 20, 2010 | 14.01 |
| May 19, 2010 | 14.57 |
| May 18, 2010 | 14.63 |
| May 17, 2010 | 14.81 |
| May 14, 2010 | 14.76 |
| May 13, 2010 | 15.12 |
| May 12, 2010 | 15.01 |
| May 11, 2010 | 14.70 |
| May 10, 2010 | 14.45 |
| May 7, 2010 | 13.66 |
| May 6, 2010 | 14.02 |
| May 5, 2010 | 14.58 |
| May 4, 2010 | 14.71 |
| May 3, 2010 | 15.39 |
| Apr 30, 2010 | 14.78 |
| Apr 29, 2010 | 15.28 |
| Apr 28, 2010 | 14.57 |
| Apr 27, 2010 | 15.53 |
| Apr 26, 2010 | 15.74 |
| Apr 23, 2010 | 15.96 |
| Apr 22, 2010 | 16.13 |
| Apr 21, 2010 | 15.77 |
| Apr 20, 2010 | 15.63 |
| Apr 19, 2010 | 15.23 |
| Apr 16, 2010 | 15.42 |
| Apr 15, 2010 | 15.53 |
| Apr 14, 2010 | 15.08 |
| Apr 13, 2010 | 15.17 |
| Apr 12, 2010 | 15.01 |
| Apr 9, 2010 | 15.02 |
| Apr 8, 2010 | 15.09 |
| Apr 7, 2010 | 14.51 |
| Apr 6, 2010 | 14.14 |
| Apr 5, 2010 | 14.19 |
| Apr 1, 2010 | 13.92 |
| Mar 31, 2010 | 13.89 |
| Mar 30, 2010 | 14.06 |
| Mar 29, 2010 | 13.99 |
| Mar 26, 2010 | 14.06 |
| Mar 25, 2010 | 14.18 |
| Mar 24, 2010 | 14.24 |
| Mar 23, 2010 | 14.24 |
| Mar 22, 2010 | 14.16 |
| Mar 19, 2010 | 14.05 |
| Mar 18, 2010 | 14.04 |
| Mar 17, 2010 | 13.84 |
| Mar 16, 2010 | 13.64 |
| Mar 15, 2010 | 13.92 |
| Mar 12, 2010 | 14.15 |
| Mar 11, 2010 | 14.16 |
| Mar 10, 2010 | 14.01 |
| Mar 9, 2010 | 14.04 |
| Mar 8, 2010 | 14.18 |
| Mar 5, 2010 | 14.13 |
| Mar 4, 2010 | 13.83 |
| Mar 3, 2010 | 13.75 |
| Mar 2, 2010 | 13.63 |
| Mar 1, 2010 | 13.55 |
| Feb 26, 2010 | 13.43 |
| Feb 25, 2010 | 13.64 |
| Feb 24, 2010 | 13.93 |
| Feb 23, 2010 | 13.86 |
| Feb 22, 2010 | 13.00 |
| Feb 19, 2010 | 13.06 |
| Feb 18, 2010 | 12.93 |
| Feb 17, 2010 | 13.03 |
| Feb 16, 2010 | 13.15 |
| Feb 12, 2010 | 12.58 |
| Feb 11, 2010 | 12.39 |
| Feb 10, 2010 | 12.36 |
| Feb 9, 2010 | 12.36 |
| Feb 8, 2010 | 12.11 |
| Feb 5, 2010 | 12.18 |
| Feb 4, 2010 | 11.70 |
| Feb 3, 2010 | 11.85 |
| Feb 2, 2010 | 12.14 |
| Feb 1, 2010 | 12.01 |
| Jan 29, 2010 | 11.63 |
| Jan 28, 2010 | 11.61 |
| Jan 27, 2010 | 11.88 |
| Jan 26, 2010 | 11.75 |
| Jan 25, 2010 | 11.75 |
| Jan 22, 2010 | 11.81 |
| Jan 21, 2010 | 11.81 |
| Jan 20, 2010 | 11.60 |
| Jan 19, 2010 | 11.43 |
| Jan 15, 2010 | 11.27 |
| Jan 14, 2010 | 11.33 |
| Jan 13, 2010 | 10.84 |
| Jan 12, 2010 | 10.64 |
| Jan 11, 2010 | 10.67 |
| Jan 8, 2010 | 10.98 |
| Jan 7, 2010 | 11.05 |
| Jan 6, 2010 | 11.15 |
| Jan 5, 2010 | 11.54 |
| Jan 4, 2010 | 11.30 |
| Dec 31, 2009 | 11.23 |
| Dec 30, 2009 | 11.34 |
| Dec 29, 2009 | 11.58 |
| Dec 28, 2009 | 11.60 |
| Dec 24, 2009 | 11.83 |
| Dec 23, 2009 | 11.78 |
| Dec 22, 2009 | 11.50 |
| Dec 21, 2009 | 11.44 |
| Dec 18, 2009 | 11.39 |
| Dec 17, 2009 | 10.76 |
| Dec 16, 2009 | 11.01 |
| Dec 15, 2009 | 10.95 |
| Dec 14, 2009 | 10.96 |
| Dec 11, 2009 | 10.83 |
| Dec 10, 2009 | 10.75 |
| Dec 9, 2009 | 10.55 |
| Dec 8, 2009 | 10.52 |
| Dec 7, 2009 | 10.75 |
| Dec 4, 2009 | 10.69 |
| Dec 3, 2009 | 10.27 |
| Dec 2, 2009 | 10.53 |
| Dec 1, 2009 | 10.37 |
| Nov 30, 2009 | 10.28 |
| Nov 27, 2009 | 10.28 |
| Nov 25, 2009 | 10.40 |
| Nov 24, 2009 | 10.50 |
| Nov 23, 2009 | 10.67 |
| Nov 20, 2009 | 10.49 |
| Nov 19, 2009 | 10.42 |
| Nov 18, 2009 | 10.64 |
| Nov 17, 2009 | 10.95 |
| Nov 16, 2009 | 10.91 |
| Nov 13, 2009 | 10.56 |
| Nov 12, 2009 | 10.43 |
| Nov 11, 2009 | 10.75 |
| Nov 10, 2009 | 10.56 |
| Nov 9, 2009 | 10.93 |
| Nov 6, 2009 | 11.07 |
| Nov 5, 2009 | 11.06 |
| Nov 4, 2009 | 10.78 |
| Nov 3, 2009 | 10.96 |
| Nov 2, 2009 | 9.39 |
| Oct 30, 2009 | 9.47 |
| Oct 29, 2009 | 9.84 |
| Oct 28, 2009 | 9.76 |
| Oct 27, 2009 | 10.02 |
| Oct 26, 2009 | 10.04 |
| Oct 23, 2009 | 10.01 |
| Oct 22, 2009 | 10.08 |
| Oct 21, 2009 | 9.90 |
| Oct 20, 2009 | 10.37 |
| Oct 19, 2009 | 10.60 |
| Oct 16, 2009 | 10.44 |
| Oct 15, 2009 | 10.56 |
| Oct 14, 2009 | 10.59 |
| Oct 13, 2009 | 10.57 |
| Oct 12, 2009 | 10.77 |
| Oct 9, 2009 | 10.90 |
| Oct 8, 2009 | 10.44 |
| Oct 7, 2009 | 10.22 |
| Oct 6, 2009 | 10.24 |
| Oct 5, 2009 | 10.07 |
| Oct 2, 2009 | 9.98 |
| Oct 1, 2009 | 10.11 |
| Sep 30, 2009 | 10.62 |
| Sep 29, 2009 | 10.69 |
| Sep 28, 2009 | 10.37 |
| Sep 25, 2009 | 10.63 |
| Sep 24, 2009 | 10.70 |
| Sep 23, 2009 | 10.71 |
| Sep 22, 2009 | 10.97 |
| Sep 21, 2009 | 11.20 |
| Sep 18, 2009 | 11.30 |
| Sep 17, 2009 | 11.39 |
| Sep 16, 2009 | 11.53 |
| Sep 15, 2009 | 11.28 |
| Sep 14, 2009 | 11.01 |
| Sep 11, 2009 | 10.55 |
| Sep 10, 2009 | 10.77 |
| Sep 9, 2009 | 10.70 |
| Sep 8, 2009 | 10.54 |
| Sep 4, 2009 | 10.35 |
| Sep 3, 2009 | 10.26 |
| Sep 2, 2009 | 10.08 |
| Sep 1, 2009 | 10.13 |
| Aug 31, 2009 | 10.19 |
| Aug 28, 2009 | 10.29 |
| Aug 27, 2009 | 10.29 |
| Aug 26, 2009 | 10.30 |
| Aug 25, 2009 | 10.49 |
| Aug 24, 2009 | 10.54 |
| Aug 21, 2009 | 10.89 |
| Aug 20, 2009 | 10.74 |
| Aug 19, 2009 | 10.29 |
| Aug 18, 2009 | 10.34 |
| Aug 17, 2009 | 10.17 |
| Aug 14, 2009 | 10.33 |
| Aug 13, 2009 | 10.49 |
| Aug 12, 2009 | 10.12 |
| Aug 11, 2009 | 10.47 |
| Aug 10, 2009 | 10.55 |
| Aug 7, 2009 | 10.48 |
| Aug 6, 2009 | 10.56 |
| Aug 5, 2009 | 10.89 |
| Aug 4, 2009 | 10.99 |
| Aug 3, 2009 | 11.76 |
| Jul 31, 2009 | 11.13 |
| Jul 30, 2009 | 10.93 |
| Jul 29, 2009 | 10.87 |
| Jul 28, 2009 | 11.04 |
| Jul 27, 2009 | 11.00 |
| Jul 24, 2009 | 10.96 |
| Jul 23, 2009 | 11.04 |
| Jul 22, 2009 | 10.95 |
| Jul 21, 2009 | 11.09 |
| Jul 20, 2009 | 11.11 |
| Jul 17, 2009 | 11.43 |
| Jul 16, 2009 | 11.57 |
| Jul 15, 2009 | 11.64 |
| Jul 14, 2009 | 11.10 |
| Jul 13, 2009 | 10.84 |
| Jul 10, 2009 | 10.50 |
| Jul 9, 2009 | 10.33 |
| Jul 8, 2009 | 10.24 |
| Jul 7, 2009 | 10.21 |
| Jul 6, 2009 | 10.54 |
| Jul 2, 2009 | 10.71 |
| Jul 1, 2009 | 11.23 |
| Jun 30, 2009 | 10.91 |
| Jun 29, 2009 | 11.04 |
| Jun 26, 2009 | 11.19 |
| Jun 25, 2009 | 10.98 |
| Jun 24, 2009 | 10.68 |
| Jun 23, 2009 | 10.68 |
| Jun 22, 2009 | 10.81 |
| Jun 19, 2009 | 11.16 |
| Jun 18, 2009 | 10.95 |
| Jun 17, 2009 | 10.82 |
| Jun 16, 2009 | 10.62 |
| Jun 15, 2009 | 10.70 |
| Jun 12, 2009 | 11.23 |
| Jun 11, 2009 | 10.97 |
| Jun 10, 2009 | 11.45 |
| Jun 9, 2009 | 11.96 |
| Jun 8, 2009 | 11.88 |
| Jun 5, 2009 | 12.31 |
| Jun 4, 2009 | 12.53 |
| Jun 3, 2009 | 12.57 |
| Jun 2, 2009 | 12.45 |
| Jun 1, 2009 | 12.14 |
| May 29, 2009 | 11.63 |
| May 28, 2009 | 11.48 |
| May 27, 2009 | 11.65 |
| May 26, 2009 | 11.63 |
| May 22, 2009 | 10.87 |
| May 21, 2009 | 11.24 |
| May 20, 2009 | 11.46 |
| May 19, 2009 | 11.00 |
| May 18, 2009 | 11.03 |
| May 15, 2009 | 10.51 |
| May 14, 2009 | 10.50 |
| May 13, 2009 | 9.92 |
| May 12, 2009 | 10.47 |
| May 11, 2009 | 11.05 |
| May 8, 2009 | 10.85 |
| May 7, 2009 | 11.17 |
| May 6, 2009 | 11.78 |
| May 5, 2009 | 12.02 |
| May 4, 2009 | 11.17 |
| May 1, 2009 | 11.05 |
| Apr 30, 2009 | 11.38 |
| Apr 29, 2009 | 11.72 |
| Apr 28, 2009 | 11.24 |
| Apr 27, 2009 | 11.13 |
| Apr 24, 2009 | 11.40 |
| Apr 23, 2009 | 11.27 |
| Apr 22, 2009 | 11.41 |
| Apr 21, 2009 | 11.15 |
| Apr 20, 2009 | 10.62 |
| Apr 17, 2009 | 11.15 |
| Apr 16, 2009 | 10.89 |
| Apr 15, 2009 | 10.36 |
| Apr 14, 2009 | 10.68 |
| Apr 13, 2009 | 10.76 |
| Apr 9, 2009 | 10.92 |
| Apr 8, 2009 | 10.47 |
| Apr 7, 2009 | 10.09 |
| Apr 6, 2009 | 10.17 |
| Apr 3, 2009 | 10.05 |
| Apr 2, 2009 | 9.91 |
| Apr 1, 2009 | 9.75 |
| Mar 31, 2009 | 9.53 |
| Mar 30, 2009 | 9.31 |
| Mar 27, 2009 | 9.79 |
| Mar 26, 2009 | 9.98 |
| Mar 25, 2009 | 9.60 |
| Mar 24, 2009 | 9.41 |
| Mar 23, 2009 | 9.50 |
| Mar 20, 2009 | 9.28 |
| Mar 19, 2009 | 9.58 |
| Mar 18, 2009 | 9.80 |
| Mar 17, 2009 | 8.85 |
| Mar 16, 2009 | 8.76 |
| Mar 13, 2009 | 8.84 |
| Mar 12, 2009 | 9.04 |
| Mar 11, 2009 | 7.97 |
| Mar 10, 2009 | 7.94 |
| Mar 9, 2009 | 7.72 |
| Mar 6, 2009 | 7.67 |
| Mar 5, 2009 | 7.83 |
| Mar 4, 2009 | 8.08 |
| Mar 3, 2009 | 7.83 |
| Mar 2, 2009 | 8.12 |
| Feb 27, 2009 | 8.20 |
| Feb 26, 2009 | 7.96 |
| Feb 25, 2009 | 7.87 |
| Feb 24, 2009 | 7.98 |
| Feb 23, 2009 | 8.45 |
| Feb 20, 2009 | 8.45 |
| Feb 19, 2009 | 8.17 |
| Feb 18, 2009 | 8.09 |
| Feb 17, 2009 | 8.24 |
| Feb 13, 2009 | 8.40 |
| Feb 12, 2009 | 8.08 |
| Feb 11, 2009 | 7.72 |
| Feb 10, 2009 | 7.94 |
| Feb 9, 2009 | 8.46 |
| Feb 6, 2009 | 8.41 |
| Feb 5, 2009 | 8.22 |
| Feb 4, 2009 | 7.82 |
| Feb 3, 2009 | 7.92 |
| Feb 2, 2009 | 7.70 |
| Jan 30, 2009 | 7.63 |
| Jan 29, 2009 | 7.80 |
| Jan 28, 2009 | 8.35 |
| Jan 27, 2009 | 8.17 |
| Jan 26, 2009 | 8.05 |
| Jan 23, 2009 | 7.80 |
| Jan 22, 2009 | 8.34 |
| Jan 21, 2009 | 7.83 |
| Jan 20, 2009 | 7.50 |
| Jan 16, 2009 | 8.00 |
| Jan 15, 2009 | 7.51 |
| Jan 14, 2009 | 7.00 |
| Jan 13, 2009 | 7.35 |
| Jan 12, 2009 | 7.68 |
| Jan 9, 2009 | 8.27 |
| Jan 8, 2009 | 8.47 |
| Jan 7, 2009 | 8.01 |
| Jan 6, 2009 | 8.39 |
| Jan 5, 2009 | 8.24 |
| Jan 2, 2009 | 8.07 |
| Dec 31, 2008 | 7.75 |
| Dec 30, 2008 | 7.30 |
| Dec 29, 2008 | 7.12 |
| Dec 26, 2008 | 7.25 |
| Dec 24, 2008 | 7.16 |
| Dec 23, 2008 | 7.07 |
| Dec 22, 2008 | 7.49 |
| Dec 19, 2008 | 8.12 |
| Dec 18, 2008 | 7.77 |
| Dec 17, 2008 | 7.72 |
| Dec 16, 2008 | 7.72 |
| Dec 15, 2008 | 6.71 |
| Dec 12, 2008 | 7.09 |
| Dec 11, 2008 | 7.28 |
| Dec 10, 2008 | 7.21 |
| Dec 9, 2008 | 6.65 |
| Dec 8, 2008 | 6.83 |
| Dec 5, 2008 | 6.45 |
| Dec 4, 2008 | 5.97 |
| Dec 3, 2008 | 5.95 |
| Dec 2, 2008 | 5.44 |
| Dec 1, 2008 | 5.14 |
| Nov 28, 2008 | 5.59 |
| Nov 26, 2008 | 5.30 |
| Nov 25, 2008 | 4.91 |
| Nov 24, 2008 | 4.72 |
| Nov 21, 2008 | 4.46 |
| Nov 20, 2008 | 4.76 |
| Nov 19, 2008 | 4.92 |
| Nov 18, 2008 | 5.46 |
| Nov 17, 2008 | 5.65 |
| Nov 14, 2008 | 5.54 |
| Nov 13, 2008 | 5.92 |
| Nov 12, 2008 | 6.37 |
| Nov 11, 2008 | 6.60 |
| Nov 10, 2008 | 6.63 |
| Nov 7, 2008 | 6.88 |
| Nov 6, 2008 | 6.85 |
| Nov 5, 2008 | 7.17 |
| Nov 4, 2008 | 7.33 |
| Nov 3, 2008 | 7.10 |
| Oct 31, 2008 | 7.02 |
| Oct 30, 2008 | 6.89 |
| Oct 29, 2008 | 6.64 |
| Oct 28, 2008 | 6.87 |
| Oct 27, 2008 | 7.14 |
| Oct 24, 2008 | 7.25 |
| Oct 23, 2008 | 7.51 |
| Oct 22, 2008 | 7.13 |
| Oct 21, 2008 | 7.33 |
| Oct 20, 2008 | 7.72 |
| Oct 17, 2008 | 7.42 |
| Oct 16, 2008 | 7.42 |
| Oct 15, 2008 | 7.02 |
| Oct 14, 2008 | 7.50 |
| Oct 13, 2008 | 8.08 |
| Oct 10, 2008 | 7.72 |
| Oct 9, 2008 | 7.45 |
| Oct 8, 2008 | 8.14 |
| Oct 7, 2008 | 7.81 |
| Oct 6, 2008 | 8.03 |
| Oct 3, 2008 | 8.24 |
| Oct 2, 2008 | 8.73 |
| Oct 1, 2008 | 8.86 |
| Sep 30, 2008 | 8.99 |
| Sep 29, 2008 | 8.73 |
| Sep 26, 2008 | 8.87 |
| Sep 25, 2008 | 8.76 |
| Sep 24, 2008 | 8.72 |
| Sep 23, 2008 | 8.93 |
| Sep 22, 2008 | 8.92 |
| Sep 19, 2008 | 9.27 |
| Sep 18, 2008 | 9.21 |
| Sep 17, 2008 | 8.88 |
| Sep 16, 2008 | 8.98 |
| Sep 15, 2008 | 8.66 |
| Sep 12, 2008 | 8.80 |
| Sep 11, 2008 | 9.45 |
| Sep 10, 2008 | 9.58 |
| Sep 9, 2008 | 9.44 |
| Sep 8, 2008 | 9.68 |
| Sep 5, 2008 | 9.40 |
| Sep 4, 2008 | 9.18 |
| Sep 3, 2008 | 9.59 |
| Sep 2, 2008 | 9.30 |
| Aug 29, 2008 | 8.98 |
| Aug 28, 2008 | 9.04 |
| Aug 27, 2008 | 8.90 |
| Aug 26, 2008 | 8.84 |
| Aug 25, 2008 | 9.26 |
| Aug 22, 2008 | 9.59 |
| Aug 21, 2008 | 9.20 |
| Aug 20, 2008 | 9.36 |
| Aug 19, 2008 | 9.38 |
| Aug 18, 2008 | 9.66 |
| Aug 15, 2008 | 10.07 |
| Aug 14, 2008 | 10.25 |
| Aug 13, 2008 | 10.30 |
| Aug 12, 2008 | 10.30 |
| Aug 11, 2008 | 10.21 |
| Aug 8, 2008 | 10.19 |
| Aug 7, 2008 | 9.90 |
| Aug 6, 2008 | 9.91 |
| Aug 5, 2008 | 9.90 |
| Aug 4, 2008 | 9.21 |
| Aug 1, 2008 | 9.42 |
| Jul 31, 2008 | 9.28 |
| Jul 30, 2008 | 9.17 |
| Jul 29, 2008 | 9.04 |
| Jul 28, 2008 | 8.38 |
| Jul 25, 2008 | 9.28 |
| Jul 24, 2008 | 9.26 |
| Jul 23, 2008 | 9.53 |
| Jul 22, 2008 | 9.16 |
| Jul 21, 2008 | 8.81 |
| Jul 18, 2008 | 8.83 |
| Jul 17, 2008 | 9.06 |
| Jul 16, 2008 | 8.87 |
| Jul 15, 2008 | 8.61 |
| Jul 14, 2008 | 8.59 |
| Jul 11, 2008 | 8.75 |
| Jul 10, 2008 | 9.25 |
| Jul 9, 2008 | 8.99 |
| Jul 8, 2008 | 9.45 |
| Jul 7, 2008 | 9.02 |
| Jul 3, 2008 | 9.01 |
| Jul 2, 2008 | 9.02 |
| Jul 1, 2008 | 9.22 |
| Jun 30, 2008 | 8.97 |
| Jun 27, 2008 | 9.09 |
| Jun 26, 2008 | 9.27 |
| Jun 25, 2008 | 9.77 |
| Jun 24, 2008 | 9.27 |
| Jun 23, 2008 | 9.02 |
| Jun 20, 2008 | 9.10 |
| Jun 19, 2008 | 9.24 |
| Jun 18, 2008 | 9.26 |
| Jun 17, 2008 | 9.30 |
| Jun 16, 2008 | 9.40 |
| Jun 13, 2008 | 9.36 |
| Jun 12, 2008 | 9.61 |
| Jun 11, 2008 | 9.59 |
| Jun 10, 2008 | 9.83 |
| Jun 9, 2008 | 10.03 |
| Jun 6, 2008 | 10.37 |
| Jun 5, 2008 | 10.80 |
| Jun 4, 2008 | 10.44 |
| Jun 3, 2008 | 10.35 |
| Jun 2, 2008 | 10.48 |
| May 30, 2008 | 11.03 |
| May 29, 2008 | 11.13 |
| May 28, 2008 | 10.97 |
| May 27, 2008 | 10.91 |
| May 23, 2008 | 10.67 |
| May 22, 2008 | 11.00 |
| May 21, 2008 | 10.80 |
| May 20, 2008 | 10.97 |
| May 19, 2008 | 11.31 |
| May 16, 2008 | 11.38 |
| May 15, 2008 | 11.45 |
| May 14, 2008 | 11.49 |
| May 13, 2008 | 11.48 |
| May 12, 2008 | 11.27 |
| May 9, 2008 | 11.07 |
| May 8, 2008 | 11.13 |
| May 7, 2008 | 11.24 |
| May 6, 2008 | 11.60 |
| May 5, 2008 | 11.83 |
| May 2, 2008 | 11.83 |
| May 1, 2008 | 12.08 |
| Apr 30, 2008 | 11.80 |
| Apr 29, 2008 | 11.72 |
| Apr 28, 2008 | 10.43 |
| Apr 25, 2008 | 10.46 |
| Apr 24, 2008 | 10.38 |
| Apr 23, 2008 | 9.99 |
| Apr 22, 2008 | 9.97 |
| Apr 21, 2008 | 10.12 |
| Apr 18, 2008 | 10.03 |
| Apr 17, 2008 | 9.72 |
| Apr 16, 2008 | 9.95 |
| Apr 15, 2008 | 9.64 |
| Apr 14, 2008 | 9.58 |
| Apr 11, 2008 | 9.79 |
| Apr 10, 2008 | 10.20 |
| Apr 9, 2008 | 9.88 |
| Apr 8, 2008 | 10.14 |
| Apr 7, 2008 | 10.18 |
| Apr 4, 2008 | 10.54 |
| Apr 3, 2008 | 10.80 |
| Apr 2, 2008 | 10.84 |
| Apr 1, 2008 | 10.50 |
| Mar 31, 2008 | 9.80 |
| Mar 28, 2008 | 9.65 |
| Mar 27, 2008 | 10.10 |
| Mar 26, 2008 | 10.47 |
| Mar 25, 2008 | 10.87 |
| Mar 24, 2008 | 10.90 |
| Mar 20, 2008 | 10.45 |
| Mar 19, 2008 | 9.89 |
| Mar 18, 2008 | 9.93 |
| Mar 17, 2008 | 9.58 |
| Mar 14, 2008 | 9.55 |
| Mar 13, 2008 | 9.72 |
| Mar 12, 2008 | 9.27 |
| Mar 11, 2008 | 9.20 |
| Mar 10, 2008 | 9.06 |
| Mar 7, 2008 | 9.15 |
| Mar 6, 2008 | 9.23 |
| Mar 5, 2008 | 9.64 |
| Mar 4, 2008 | 9.21 |
| Mar 3, 2008 | 9.35 |
| Feb 29, 2008 | 9.30 |
| Feb 28, 2008 | 9.39 |
| Feb 27, 2008 | 9.45 |
| Feb 26, 2008 | 9.82 |
| Feb 25, 2008 | 9.57 |
| Feb 22, 2008 | 9.74 |
| Feb 21, 2008 | 9.64 |
| Feb 20, 2008 | 9.96 |
| Feb 19, 2008 | 10.67 |
| Feb 15, 2008 | 11.14 |
| Feb 14, 2008 | 11.13 |
| Feb 13, 2008 | 11.74 |
| Feb 12, 2008 | 11.23 |
| Feb 11, 2008 | 11.07 |
| Feb 8, 2008 | 10.56 |
| Feb 7, 2008 | 11.28 |
| Feb 6, 2008 | 10.85 |
| Feb 5, 2008 | 11.48 |
| Feb 4, 2008 | 12.09 |
| Feb 1, 2008 | 12.20 |
| Jan 31, 2008 | 12.07 |
| Jan 30, 2008 | 11.77 |
| Jan 29, 2008 | 11.79 |
| Jan 28, 2008 | 11.11 |
| Jan 25, 2008 | 10.90 |
| Jan 24, 2008 | 10.82 |
| Jan 23, 2008 | 11.03 |
| Jan 22, 2008 | 9.55 |
| Jan 18, 2008 | 9.33 |
| Jan 17, 2008 | 9.74 |
| Jan 16, 2008 | 9.25 |
| Jan 15, 2008 | 9.39 |
| Jan 14, 2008 | 9.70 |
| Jan 11, 2008 | 9.77 |
| Jan 10, 2008 | 10.17 |
| Jan 9, 2008 | 10.23 |
| Jan 8, 2008 | 10.15 |
| Jan 7, 2008 | 10.53 |
| Jan 4, 2008 | 10.32 |
| Jan 3, 2008 | 10.26 |
| Jan 2, 2008 | 10.63 |
| Dec 31, 2007 | 11.06 |
| Dec 28, 2007 | 11.01 |
| Dec 27, 2007 | 10.92 |
| Dec 26, 2007 | 11.19 |
| Dec 24, 2007 | 11.32 |
| Dec 21, 2007 | 11.03 |
| Dec 20, 2007 | 11.47 |
| Dec 19, 2007 | 11.89 |
| Dec 18, 2007 | 12.51 |
| Dec 17, 2007 | 12.15 |
| Dec 14, 2007 | 12.19 |
| Dec 13, 2007 | 12.48 |
| Dec 12, 2007 | 12.89 |
| Dec 11, 2007 | 13.10 |
| Dec 10, 2007 | 13.18 |
| Dec 7, 2007 | 12.84 |
| Dec 6, 2007 | 12.75 |
| Dec 5, 2007 | 12.43 |
| Dec 4, 2007 | 11.98 |
| Dec 3, 2007 | 12.41 |
| Nov 30, 2007 | 12.59 |
| Nov 29, 2007 | 13.01 |
| Nov 28, 2007 | 12.69 |
| Nov 27, 2007 | 11.98 |
| Nov 26, 2007 | 12.12 |
| Nov 23, 2007 | 12.31 |
| Nov 21, 2007 | 12.02 |
| Nov 20, 2007 | 12.00 |
| Nov 19, 2007 | 12.11 |
| Nov 16, 2007 | 12.28 |
| Nov 15, 2007 | 11.90 |
| Nov 14, 2007 | 11.83 |
| Nov 13, 2007 | 12.19 |
| Nov 12, 2007 | 11.83 |
| Nov 9, 2007 | 11.86 |
| Nov 8, 2007 | 12.03 |
| Nov 7, 2007 | 11.81 |
| Nov 6, 2007 | 12.49 |
| Nov 5, 2007 | 11.97 |
| Nov 2, 2007 | 12.18 |
| Nov 1, 2007 | 11.93 |
| Oct 31, 2007 | 12.67 |
| Oct 30, 2007 | 12.46 |
| Oct 29, 2007 | 10.78 |
| Oct 26, 2007 | 10.97 |
| Oct 25, 2007 | 11.01 |
| Oct 24, 2007 | 11.40 |
| Oct 23, 2007 | 11.66 |
| Oct 22, 2007 | 11.70 |
| Oct 19, 2007 | 11.25 |
| Oct 18, 2007 | 11.40 |
| Oct 17, 2007 | 11.21 |
| Oct 16, 2007 | 10.85 |
| Oct 15, 2007 | 10.64 |
| Oct 12, 2007 | 11.19 |
| Oct 11, 2007 | 10.91 |
| Oct 10, 2007 | 11.50 |
| Oct 9, 2007 | 11.53 |
| Oct 8, 2007 | 11.55 |
| Oct 5, 2007 | 11.94 |
| Oct 4, 2007 | 11.98 |
| Oct 3, 2007 | 11.81 |
| Oct 2, 2007 | 11.99 |
| Oct 1, 2007 | 12.06 |
| Sep 28, 2007 | 11.70 |
| Sep 27, 2007 | 12.01 |
| Sep 26, 2007 | 11.91 |
| Sep 25, 2007 | 11.65 |
| Sep 24, 2007 | 12.22 |
| Sep 21, 2007 | 12.25 |
| Sep 20, 2007 | 12.10 |
| Sep 19, 2007 | 12.59 |
| Sep 18, 2007 | 12.21 |
| Sep 17, 2007 | 11.62 |
| Sep 14, 2007 | 12.00 |
| Sep 13, 2007 | 12.09 |
| Sep 12, 2007 | 12.02 |
| Sep 11, 2007 | 12.23 |
| Sep 10, 2007 | 12.00 |
| Sep 7, 2007 | 12.18 |
| Sep 6, 2007 | 12.55 |
| Sep 5, 2007 | 12.69 |
| Sep 4, 2007 | 12.90 |
| Aug 31, 2007 | 12.81 |
| Aug 30, 2007 | 12.46 |
| Aug 29, 2007 | 12.59 |
| Aug 28, 2007 | 12.43 |
| Aug 27, 2007 | 12.71 |
| Aug 24, 2007 | 12.87 |
| Aug 23, 2007 | 12.89 |
| Aug 22, 2007 | 13.22 |
| Aug 21, 2007 | 13.20 |
| Aug 20, 2007 | 13.51 |
| Aug 17, 2007 | 13.77 |
| Aug 16, 2007 | 13.26 |
| Aug 15, 2007 | 12.23 |
| Aug 14, 2007 | 12.15 |
| Aug 13, 2007 | 12.44 |
| Aug 10, 2007 | 12.97 |
| Aug 9, 2007 | 13.10 |
| Aug 8, 2007 | 12.47 |
| Aug 7, 2007 | 12.25 |
| Aug 6, 2007 | 12.42 |
| Aug 3, 2007 | 11.70 |
| Aug 2, 2007 | 11.87 |
| Aug 1, 2007 | 11.70 |
| Jul 31, 2007 | 11.87 |
| Jul 30, 2007 | 12.56 |
| Jul 27, 2007 | 12.83 |
| Jul 26, 2007 | 12.93 |
| Jul 25, 2007 | 12.98 |
| Jul 24, 2007 | 12.95 |
| Jul 23, 2007 | 13.07 |
| Jul 20, 2007 | 12.78 |
| Jul 19, 2007 | 13.01 |
| Jul 18, 2007 | 13.30 |
| Jul 17, 2007 | 13.25 |
| Jul 16, 2007 | 13.63 |
| Jul 13, 2007 | 13.85 |
| Jul 12, 2007 | 13.79 |
| Jul 11, 2007 | 13.63 |
| Jul 10, 2007 | 13.35 |
| Jul 9, 2007 | 13.21 |
| Jul 6, 2007 | 13.40 |
| Jul 5, 2007 | 12.56 |
| Jul 3, 2007 | 12.78 |
| Jul 2, 2007 | 12.81 |
| Jun 29, 2007 | 12.79 |
| Jun 28, 2007 | 13.24 |
| Jun 27, 2007 | 13.37 |
| Jun 26, 2007 | 12.65 |
| Jun 25, 2007 | 12.60 |
| Jun 22, 2007 | 12.60 |
| Jun 21, 2007 | 12.75 |
| Jun 20, 2007 | 12.96 |
| Jun 19, 2007 | 13.41 |
| Jun 18, 2007 | 13.71 |
| Jun 15, 2007 | 13.72 |
| Jun 14, 2007 | 13.72 |
| Jun 13, 2007 | 13.53 |
| Jun 12, 2007 | 13.12 |
| Jun 11, 2007 | 13.49 |
| Jun 8, 2007 | 13.41 |
| Jun 7, 2007 | 13.34 |
| Jun 6, 2007 | 13.87 |
| Jun 5, 2007 | 14.21 |
| Jun 4, 2007 | 14.38 |
| Jun 1, 2007 | 14.03 |
| May 31, 2007 | 13.85 |
| May 30, 2007 | 14.09 |
| May 29, 2007 | 13.81 |
| May 25, 2007 | 13.88 |
| May 24, 2007 | 13.69 |
| May 23, 2007 | 14.07 |
| May 22, 2007 | 14.06 |
| May 21, 2007 | 14.19 |
| May 18, 2007 | 14.08 |
| May 17, 2007 | 13.93 |
| May 16, 2007 | 14.23 |
| May 15, 2007 | 14.25 |
| May 14, 2007 | 14.80 |
| May 11, 2007 | 15.15 |
| May 10, 2007 | 15.13 |
| May 9, 2007 | 15.49 |
| May 8, 2007 | 15.54 |
| May 7, 2007 | 15.60 |
| May 4, 2007 | 15.47 |
| May 3, 2007 | 15.63 |
| May 2, 2007 | 15.28 |
| May 1, 2007 | 15.16 |
| Apr 30, 2007 | 14.62 |
| Apr 27, 2007 | 15.00 |
| Apr 26, 2007 | 15.00 |
| Apr 25, 2007 | 14.97 |
| Apr 24, 2007 | 14.54 |
| Apr 23, 2007 | 14.64 |
| Apr 20, 2007 | 14.42 |
| Apr 19, 2007 | 14.17 |
| Apr 18, 2007 | 14.19 |
| Apr 17, 2007 | 14.25 |
| Apr 16, 2007 | 14.21 |
| Apr 13, 2007 | 14.10 |
| Apr 12, 2007 | 14.13 |
| Apr 11, 2007 | 14.20 |
| Apr 10, 2007 | 14.59 |
| Apr 9, 2007 | 14.45 |
| Apr 5, 2007 | 14.30 |
| Apr 4, 2007 | 14.41 |
| Apr 3, 2007 | 14.73 |
| Apr 2, 2007 | 14.14 |
| Mar 30, 2007 | 14.25 |
| Mar 29, 2007 | 14.18 |
| Mar 28, 2007 | 14.30 |
| Mar 27, 2007 | 14.59 |
| Mar 26, 2007 | 14.38 |
| Mar 23, 2007 | 14.67 |
| Mar 22, 2007 | 14.59 |
| Mar 21, 2007 | 14.59 |
| Mar 20, 2007 | 14.55 |
| Mar 19, 2007 | 14.92 |
| Mar 16, 2007 | 14.35 |
| Mar 15, 2007 | 14.90 |
| Mar 14, 2007 | 14.72 |
| Mar 13, 2007 | 14.61 |
| Mar 12, 2007 | 15.28 |
| Mar 9, 2007 | 14.96 |
| Mar 8, 2007 | 14.80 |
| Mar 7, 2007 | 14.59 |
| Mar 6, 2007 | 14.80 |
| Mar 5, 2007 | 14.37 |
| Mar 2, 2007 | 14.53 |
| Mar 1, 2007 | 14.89 |
| Feb 28, 2007 | 14.65 |
| Feb 27, 2007 | 14.89 |
| Feb 26, 2007 | 15.35 |
| Feb 23, 2007 | 15.74 |
| Feb 22, 2007 | 16.02 |
| Feb 21, 2007 | 15.78 |
| Feb 20, 2007 | 14.25 |
| Feb 16, 2007 | 14.21 |
| Feb 15, 2007 | 13.75 |
| Feb 14, 2007 | 13.92 |
| Feb 13, 2007 | 13.88 |
| Feb 12, 2007 | 13.33 |
| Feb 9, 2007 | 13.52 |
| Feb 8, 2007 | 13.78 |
| Feb 7, 2007 | 13.88 |
| Feb 6, 2007 | 13.59 |
| Feb 5, 2007 | 13.41 |
| Feb 2, 2007 | 13.56 |
| Feb 1, 2007 | 13.58 |
| Jan 31, 2007 | 13.54 |
| Jan 30, 2007 | 13.50 |
| Jan 29, 2007 | 13.32 |
| Jan 26, 2007 | 13.56 |
| Jan 25, 2007 | 13.51 |
| Jan 24, 2007 | 13.61 |
| Jan 23, 2007 | 13.32 |
| Jan 22, 2007 | 12.91 |
| Jan 19, 2007 | 13.33 |
| Jan 18, 2007 | 13.37 |
| Jan 17, 2007 | 13.52 |
| Jan 16, 2007 | 13.34 |
| Jan 12, 2007 | 13.65 |
| Jan 11, 2007 | 13.58 |
| Jan 10, 2007 | 13.42 |
| Jan 9, 2007 | 13.00 |
| Jan 8, 2007 | 12.59 |
| Jan 5, 2007 | 12.77 |
| Jan 4, 2007 | 12.98 |
| Jan 3, 2007 | 12.93 |
| Dec 29, 2006 | 13.26 |
| Dec 28, 2006 | 13.30 |
| Dec 27, 2006 | 13.50 |
| Dec 26, 2006 | 13.27 |
| Dec 22, 2006 | 13.00 |
| Dec 21, 2006 | 13.09 |
| Dec 20, 2006 | 13.29 |
| Dec 19, 2006 | 13.00 |
| Dec 18, 2006 | 13.05 |
| Dec 15, 2006 | 13.32 |
| Dec 14, 2006 | 13.40 |
| Dec 13, 2006 | 13.27 |
| Dec 12, 2006 | 13.38 |
| Dec 11, 2006 | 13.70 |
| Dec 8, 2006 | 13.54 |
| Dec 7, 2006 | 13.37 |
| Dec 6, 2006 | 13.50 |
| Dec 5, 2006 | 13.73 |
| Dec 4, 2006 | 14.08 |
| Dec 1, 2006 | 13.70 |
| Nov 30, 2006 | 13.70 |
| Nov 29, 2006 | 13.95 |
| Nov 28, 2006 | 13.82 |
| Nov 27, 2006 | 13.71 |
| Nov 24, 2006 | 14.21 |
| Nov 22, 2006 | 14.46 |
| Nov 21, 2006 | 14.53 |
| Nov 20, 2006 | 14.48 |
| Nov 17, 2006 | 14.67 |
| Nov 16, 2006 | 14.75 |
| Nov 15, 2006 | 14.63 |
| Nov 14, 2006 | 14.70 |
| Nov 13, 2006 | 14.24 |
| Nov 10, 2006 | 14.11 |
| Nov 9, 2006 | 14.24 |
| Nov 8, 2006 | 14.57 |
| Nov 7, 2006 | 14.58 |
| Nov 6, 2006 | 14.68 |
| Nov 3, 2006 | 14.18 |
| Nov 2, 2006 | 14.66 |
| Nov 1, 2006 | 14.76 |
| Oct 31, 2006 | 14.45 |
| Oct 30, 2006 | 14.35 |
| Oct 27, 2006 | 14.01 |
| Oct 26, 2006 | 14.01 |
| Oct 25, 2006 | 13.92 |
| Oct 24, 2006 | 13.17 |
| Oct 23, 2006 | 13.50 |
| Oct 20, 2006 | 13.15 |
| Oct 19, 2006 | 13.43 |
| Oct 18, 2006 | 13.63 |
| Oct 17, 2006 | 13.39 |
| Oct 16, 2006 | 13.54 |
| Oct 13, 2006 | 13.48 |
| Oct 12, 2006 | 13.50 |
| Oct 11, 2006 | 12.97 |
| Oct 10, 2006 | 13.19 |
| Oct 9, 2006 | 13.48 |
| Oct 6, 2006 | 13.52 |
| Oct 5, 2006 | 13.62 |
| Oct 4, 2006 | 13.37 |
| Oct 3, 2006 | 12.83 |
| Oct 2, 2006 | 12.63 |
| Sep 29, 2006 | 12.28 |
| Sep 28, 2006 | 12.45 |
| Sep 27, 2006 | 12.67 |
| Sep 26, 2006 | 13.11 |
| Sep 25, 2006 | 13.10 |
| Sep 22, 2006 | 13.07 |
| Sep 21, 2006 | 13.45 |
| Sep 20, 2006 | 13.83 |
| Sep 19, 2006 | 13.53 |
| Sep 18, 2006 | 13.50 |
| Sep 15, 2006 | 13.36 |
| Sep 14, 2006 | 13.36 |
| Sep 13, 2006 | 13.49 |
| Sep 12, 2006 | 13.06 |
| Sep 11, 2006 | 12.24 |
| Sep 8, 2006 | 12.17 |
| Sep 7, 2006 | 11.86 |
| Sep 6, 2006 | 12.03 |
| Sep 5, 2006 | 12.02 |
| Sep 1, 2006 | 12.05 |
| Aug 31, 2006 | 12.08 |
| Aug 30, 2006 | 12.34 |
| Aug 29, 2006 | 11.82 |
| Aug 28, 2006 | 11.49 |
| Aug 25, 2006 | 11.25 |
| Aug 24, 2006 | 11.43 |
| Aug 23, 2006 | 11.79 |
| Aug 22, 2006 | 11.94 |
| Aug 21, 2006 | 12.37 |
| Aug 18, 2006 | 12.05 |
| Aug 17, 2006 | 11.70 |
| Aug 16, 2006 | 11.51 |
| Aug 15, 2006 | 11.14 |
| Aug 14, 2006 | 10.77 |
| Aug 11, 2006 | 10.44 |
| Aug 10, 2006 | 10.45 |
| Aug 9, 2006 | 10.01 |
| Aug 8, 2006 | 10.51 |
| Aug 7, 2006 | 10.49 |
| Aug 4, 2006 | 10.65 |
| Aug 3, 2006 | 10.08 |
| Aug 2, 2006 | 9.74 |
| Aug 1, 2006 | 10.02 |
| Jul 31, 2006 | 10.82 |
| Jul 28, 2006 | 10.82 |
| Jul 27, 2006 | 10.97 |
| Jul 26, 2006 | 11.34 |
| Jul 25, 2006 | 11.96 |
| Jul 24, 2006 | 11.76 |
| Jul 21, 2006 | 11.31 |
| Jul 20, 2006 | 11.31 |
| Jul 19, 2006 | 12.01 |
| Jul 18, 2006 | 11.48 |
| Jul 17, 2006 | 11.60 |
| Jul 14, 2006 | 11.48 |
| Jul 13, 2006 | 11.40 |
| Jul 12, 2006 | 11.85 |
| Jul 11, 2006 | 12.17 |
| Jul 10, 2006 | 12.19 |
| Jul 7, 2006 | 12.41 |
| Jul 6, 2006 | 12.85 |
| Jul 5, 2006 | 13.23 |
| Jul 3, 2006 | 13.84 |
| Jun 30, 2006 | 13.52 |
| Jun 29, 2006 | 13.72 |
| Jun 28, 2006 | 13.53 |
| Jun 27, 2006 | 13.64 |
| Jun 26, 2006 | 13.78 |
| Jun 23, 2006 | 13.60 |
| Jun 22, 2006 | 13.31 |
| Jun 21, 2006 | 13.46 |
| Jun 20, 2006 | 13.09 |
| Jun 19, 2006 | 13.53 |
| Jun 16, 2006 | 13.81 |
| Jun 15, 2006 | 13.86 |
| Jun 14, 2006 | 13.05 |
| Jun 13, 2006 | 13.03 |
| Jun 12, 2006 | 12.66 |
| Jun 9, 2006 | 13.22 |
| Jun 8, 2006 | 13.10 |
| Jun 7, 2006 | 13.00 |
| Jun 6, 2006 | 13.14 |
| Jun 5, 2006 | 13.07 |
| Jun 2, 2006 | 13.51 |
| Jun 1, 2006 | 13.46 |
| May 31, 2006 | 13.61 |
| May 30, 2006 | 13.71 |
| May 26, 2006 | 14.21 |
| May 25, 2006 | 13.94 |
| May 24, 2006 | 13.61 |
| May 23, 2006 | 13.82 |
| May 22, 2006 | 14.21 |
| May 19, 2006 | 14.30 |
| May 18, 2006 | 14.21 |
| May 17, 2006 | 14.16 |
| May 16, 2006 | 14.16 |
| May 15, 2006 | 14.31 |
| May 12, 2006 | 14.51 |
| May 11, 2006 | 14.78 |
| May 10, 2006 | 14.95 |
| May 9, 2006 | 14.96 |
| May 8, 2006 | 15.07 |
| May 5, 2006 | 15.09 |
| May 4, 2006 | 14.80 |
| May 3, 2006 | 14.40 |
| May 2, 2006 | 14.59 |
| May 1, 2006 | 14.86 |
| Apr 28, 2006 | 15.10 |
| Apr 27, 2006 | 15.10 |
| Apr 26, 2006 | 14.86 |
| Apr 25, 2006 | 15.05 |
| Apr 24, 2006 | 15.08 |
| Apr 21, 2006 | 15.33 |
| Apr 20, 2006 | 15.70 |
| Apr 19, 2006 | 15.73 |
| Apr 18, 2006 | 15.55 |
| Apr 17, 2006 | 15.50 |
| Apr 13, 2006 | 15.63 |
| Apr 12, 2006 | 15.50 |
| Apr 11, 2006 | 15.50 |
| Apr 10, 2006 | 15.86 |
| Apr 7, 2006 | 16.08 |
| Apr 6, 2006 | 16.25 |
| Apr 5, 2006 | 16.52 |
| Apr 4, 2006 | 16.75 |
| Apr 3, 2006 | 16.76 |
| Mar 31, 2006 | 17.09 |
| Mar 30, 2006 | 16.81 |
| Mar 29, 2006 | 16.85 |
| Mar 28, 2006 | 16.70 |
| Mar 27, 2006 | 16.21 |
| Mar 24, 2006 | 16.41 |
| Mar 23, 2006 | 16.60 |
| Mar 22, 2006 | 16.90 |
| Mar 21, 2006 | 16.45 |
| Mar 20, 2006 | 15.97 |
| Mar 17, 2006 | 15.76 |
| Mar 16, 2006 | 15.67 |
| Mar 15, 2006 | 15.58 |
| Mar 14, 2006 | 15.55 |
| Mar 13, 2006 | 15.50 |
| Mar 10, 2006 | 15.71 |
| Mar 9, 2006 | 15.71 |
| Mar 8, 2006 | 15.55 |
| Mar 7, 2006 | 15.41 |
| Mar 6, 2006 | 15.66 |
| Mar 3, 2006 | 15.29 |
| Mar 2, 2006 | 15.38 |
| Mar 1, 2006 | 15.25 |
| Feb 28, 2006 | 15.35 |
| Feb 27, 2006 | 15.42 |
| Feb 24, 2006 | 15.57 |
| Feb 23, 2006 | 15.74 |
| Feb 22, 2006 | 16.20 |
| Feb 21, 2006 | 15.94 |
| Feb 17, 2006 | 15.49 |
| Feb 16, 2006 | 15.61 |
| Feb 15, 2006 | 15.42 |
| Feb 14, 2006 | 15.60 |
| Feb 13, 2006 | 15.73 |
| Feb 10, 2006 | 15.84 |
| Feb 9, 2006 | 16.09 |
| Feb 8, 2006 | 16.05 |
| Feb 7, 2006 | 16.23 |
| Feb 6, 2006 | 15.51 |
| Feb 3, 2006 | 14.81 |
| Feb 2, 2006 | 14.50 |
| Feb 1, 2006 | 15.00 |
| Jan 31, 2006 | 15.51 |
| Jan 30, 2006 | 15.39 |
| Jan 27, 2006 | 15.23 |
| Jan 26, 2006 | 15.05 |
| Jan 25, 2006 | 15.05 |
| Jan 24, 2006 | 15.00 |
| Jan 23, 2006 | 14.78 |
| Jan 20, 2006 | 14.86 |
| Jan 19, 2006 | 14.40 |
| Jan 18, 2006 | 13.80 |
| Jan 17, 2006 | 13.99 |
| Jan 13, 2006 | 14.18 |
| Jan 12, 2006 | 14.48 |
| Jan 11, 2006 | 14.38 |
| Jan 10, 2006 | 13.81 |
| Jan 9, 2006 | 14.40 |
| Jan 6, 2006 | 14.59 |
| Jan 5, 2006 | 14.86 |
| Jan 4, 2006 | 15.27 |
| Jan 3, 2006 | 15.25 |
| Dec 30, 2005 | 15.55 |
| Dec 29, 2005 | 15.85 |
| Dec 28, 2005 | 15.89 |
| Dec 27, 2005 | 15.83 |
| Dec 23, 2005 | 16.14 |
| Dec 22, 2005 | 16.01 |
| Dec 21, 2005 | 15.82 |
| Dec 20, 2005 | 15.41 |
| Dec 19, 2005 | 15.39 |
| Dec 16, 2005 | 15.76 |
| Dec 15, 2005 | 15.44 |
| Dec 14, 2005 | 15.77 |
| Dec 13, 2005 | 15.54 |
| Dec 12, 2005 | 15.45 |
| Dec 9, 2005 | 15.52 |
| Dec 8, 2005 | 15.53 |
| Dec 7, 2005 | 15.55 |
| Dec 6, 2005 | 15.50 |
| Dec 5, 2005 | 15.26 |
| Dec 2, 2005 | 15.29 |
| Dec 1, 2005 | 15.29 |
| Nov 30, 2005 | 15.11 |
| Nov 29, 2005 | 15.21 |
| Nov 28, 2005 | 15.28 |
| Nov 25, 2005 | 15.60 |
| Nov 23, 2005 | 15.56 |
| Nov 22, 2005 | 15.65 |
| Nov 21, 2005 | 15.29 |
| Nov 18, 2005 | 15.02 |
| Nov 17, 2005 | 15.35 |
| Nov 16, 2005 | 15.08 |
| Nov 15, 2005 | 15.36 |
| Nov 14, 2005 | 15.52 |
| Nov 11, 2005 | 15.45 |
| Nov 10, 2005 | 15.23 |
| Nov 9, 2005 | 15.70 |
| Nov 8, 2005 | 15.71 |
| Nov 7, 2005 | 16.30 |
| Nov 4, 2005 | 16.89 |
| Nov 3, 2005 | 16.75 |
| Nov 2, 2005 | 16.46 |
| Nov 1, 2005 | 15.52 |
| Oct 31, 2005 | 15.74 |
| Oct 28, 2005 | 15.17 |
| Oct 27, 2005 | 14.94 |
| Oct 26, 2005 | 15.11 |
| Oct 25, 2005 | 15.47 |
| Oct 24, 2005 | 15.75 |
| Oct 21, 2005 | 15.85 |
| Oct 20, 2005 | 14.97 |
| Oct 19, 2005 | 14.24 |
| Oct 18, 2005 | 13.96 |
| Oct 17, 2005 | 13.95 |
| Oct 14, 2005 | 14.11 |
| Oct 13, 2005 | 14.10 |
| Oct 12, 2005 | 14.12 |
| Oct 11, 2005 | 14.08 |
| Oct 10, 2005 | 14.27 |
| Oct 7, 2005 | 14.46 |
| Oct 6, 2005 | 14.15 |
| Oct 5, 2005 | 14.04 |
| Oct 4, 2005 | 13.96 |
| Oct 3, 2005 | 14.30 |
| Sep 30, 2005 | 14.90 |
| Sep 29, 2005 | 14.56 |
| Sep 28, 2005 | 14.23 |
| Sep 27, 2005 | 14.70 |
| Sep 26, 2005 | 15.07 |
| Sep 23, 2005 | 14.01 |
| Sep 22, 2005 | 13.57 |
| Sep 21, 2005 | 13.80 |
| Sep 20, 2005 | 14.32 |
| Sep 19, 2005 | 15.69 |
| Sep 16, 2005 | 15.94 |
| Sep 15, 2005 | 15.88 |
| Sep 14, 2005 | 16.00 |
| Sep 13, 2005 | 16.03 |
| Sep 12, 2005 | 16.28 |
| Sep 9, 2005 | 16.25 |
| Sep 8, 2005 | 16.27 |
| Sep 7, 2005 | 16.27 |
| Sep 6, 2005 | 15.99 |
| Sep 2, 2005 | 15.80 |
| Sep 1, 2005 | 15.90 |
| Aug 31, 2005 | 16.51 |
| Aug 30, 2005 | 16.51 |
| Aug 29, 2005 | 16.56 |
| Aug 26, 2005 | 16.44 |
| Aug 25, 2005 | 16.53 |
| Aug 24, 2005 | 16.41 |
| Aug 23, 2005 | 17.33 |
| Aug 22, 2005 | 17.20 |
| Aug 19, 2005 | 17.69 |
| Aug 18, 2005 | 17.77 |
| Aug 17, 2005 | 17.75 |
| Aug 16, 2005 | 17.65 |
| Aug 15, 2005 | 18.08 |
| Aug 12, 2005 | 18.32 |
| Aug 11, 2005 | 18.66 |
| Aug 10, 2005 | 18.46 |
| Aug 9, 2005 | 18.50 |
| Aug 8, 2005 | 17.95 |
| Aug 5, 2005 | 17.48 |
| Aug 4, 2005 | 18.37 |
| Aug 3, 2005 | 18.66 |
| Aug 2, 2005 | 19.05 |
| Aug 1, 2005 | 18.98 |
| Jul 29, 2005 | 18.81 |
| Jul 28, 2005 | 18.63 |
| Jul 27, 2005 | 18.38 |
| Jul 26, 2005 | 18.57 |
| Jul 25, 2005 | 18.20 |
| Jul 22, 2005 | 18.36 |
| Jul 21, 2005 | 18.08 |
| Jul 20, 2005 | 18.58 |
| Jul 19, 2005 | 18.31 |
| Jul 18, 2005 | 18.33 |
| Jul 15, 2005 | 18.17 |
| Jul 14, 2005 | 17.97 |
| Jul 13, 2005 | 17.93 |
| Jul 12, 2005 | 18.11 |
| Jul 11, 2005 | 18.20 |
| Jul 8, 2005 | 18.03 |
| Jul 7, 2005 | 17.99 |
| Jul 6, 2005 | 17.98 |
| Jul 5, 2005 | 18.18 |
| Jul 1, 2005 | 17.63 |
| Jun 30, 2005 | 17.38 |
| Jun 29, 2005 | 17.38 |
| Jun 28, 2005 | 17.55 |
| Jun 27, 2005 | 16.88 |
| Jun 24, 2005 | 16.77 |
| Jun 23, 2005 | 16.53 |
| Jun 22, 2005 | 16.56 |
| Jun 21, 2005 | 16.62 |
| Jun 20, 2005 | 16.39 |
| Jun 17, 2005 | 16.11 |
| Jun 16, 2005 | 16.03 |
| Jun 15, 2005 | 16.08 |
| Jun 14, 2005 | 17.13 |
| Jun 13, 2005 | 17.17 |
| Jun 10, 2005 | 16.47 |
| Jun 9, 2005 | 16.36 |
| Jun 8, 2005 | 16.25 |
| Jun 7, 2005 | 16.02 |
| Jun 6, 2005 | 16.27 |
| Jun 3, 2005 | 15.80 |
| Jun 2, 2005 | 15.79 |
| Jun 1, 2005 | 15.52 |
| May 31, 2005 | 15.33 |
| May 27, 2005 | 15.46 |
| May 26, 2005 | 15.14 |
| May 25, 2005 | 15.25 |
| May 24, 2005 | 15.44 |
| May 23, 2005 | 15.07 |
| May 20, 2005 | 15.06 |
| May 19, 2005 | 14.92 |
| May 18, 2005 | 15.06 |
| May 17, 2005 | 14.60 |
| May 16, 2005 | 14.49 |
| May 13, 2005 | 14.38 |
| May 12, 2005 | 14.53 |
| May 11, 2005 | 14.60 |
| May 10, 2005 | 14.76 |
| May 9, 2005 | 14.55 |
| May 6, 2005 | 14.41 |
| May 5, 2005 | 14.36 |
| May 4, 2005 | 13.64 |
| May 3, 2005 | 13.20 |
| May 2, 2005 | 13.30 |
| Apr 29, 2005 | 13.01 |
| Apr 28, 2005 | 12.84 |
| Apr 27, 2005 | 13.02 |
| Apr 26, 2005 | 13.10 |
| Apr 25, 2005 | 13.20 |
| Apr 22, 2005 | 13.02 |
| Apr 21, 2005 | 13.33 |
| Apr 20, 2005 | 13.77 |
| Apr 19, 2005 | 14.07 |
| Apr 18, 2005 | 14.02 |
| Apr 15, 2005 | 13.80 |
| Apr 14, 2005 | 14.15 |
| Apr 13, 2005 | 14.77 |
| Apr 12, 2005 | 14.98 |
| Apr 11, 2005 | 14.59 |
| Apr 8, 2005 | 14.39 |
| Apr 7, 2005 | 14.65 |
| Apr 6, 2005 | 14.75 |
| Apr 5, 2005 | 14.44 |
| Apr 4, 2005 | 13.92 |
| Apr 1, 2005 | 13.53 |
| Mar 31, 2005 | 14.04 |
| Mar 30, 2005 | 13.87 |
| Mar 29, 2005 | 14.11 |
| Mar 28, 2005 | 15.15 |
| Mar 24, 2005 | 15.36 |
| Mar 23, 2005 | 15.15 |
| Mar 22, 2005 | 15.05 |
| Mar 21, 2005 | 14.48 |
| Mar 18, 2005 | 14.48 |
| Mar 17, 2005 | 14.45 |
| Mar 16, 2005 | 14.32 |
| Mar 15, 2005 | 14.52 |
| Mar 14, 2005 | 14.40 |
| Mar 11, 2005 | 14.46 |
| Mar 10, 2005 | 14.49 |
| Mar 9, 2005 | 14.39 |
| Mar 8, 2005 | 14.05 |
| Mar 7, 2005 | 14.30 |
| Mar 4, 2005 | 14.16 |
| Mar 3, 2005 | 14.25 |
| Mar 2, 2005 | 14.10 |
| Mar 1, 2005 | 14.30 |
| Feb 28, 2005 | 14.00 |
| Feb 25, 2005 | 13.93 |
| Feb 24, 2005 | 13.38 |
| Feb 23, 2005 | 13.04 |
| Feb 22, 2005 | 13.26 |
| Feb 18, 2005 | 13.52 |
| Feb 17, 2005 | 13.75 |
| Feb 16, 2005 | 14.53 |
| Feb 15, 2005 | 14.75 |
| Feb 14, 2005 | 14.82 |
| Feb 11, 2005 | 14.90 |
| Feb 10, 2005 | 15.27 |
| Feb 9, 2005 | 15.62 |
| Feb 8, 2005 | 15.85 |
| Feb 7, 2005 | 15.85 |
| Feb 4, 2005 | 16.06 |
| Feb 3, 2005 | 16.02 |
| Feb 2, 2005 | 16.13 |
| Feb 1, 2005 | 15.94 |
| Jan 31, 2005 | 16.07 |
| Jan 28, 2005 | 15.75 |
| Jan 27, 2005 | 15.18 |
| Jan 26, 2005 | 15.12 |
| Jan 25, 2005 | 15.00 |
| Jan 24, 2005 | 15.02 |
| Jan 21, 2005 | 14.88 |
| Jan 20, 2005 | 14.46 |
| Jan 19, 2005 | 14.82 |
| Jan 18, 2005 | 15.75 |
| Jan 14, 2005 | 15.13 |
| Jan 13, 2005 | 14.98 |
| Jan 12, 2005 | 15.04 |
| Jan 11, 2005 | 15.29 |
| Jan 10, 2005 | 15.19 |
| Jan 7, 2005 | 15.07 |
| Jan 6, 2005 | 14.94 |
| Jan 5, 2005 | 14.27 |
| Jan 4, 2005 | 14.79 |
| Jan 3, 2005 | 14.73 |
| Dec 31, 2004 | 14.77 |
| Dec 30, 2004 | 14.38 |
| Dec 29, 2004 | 14.50 |
| Dec 28, 2004 | 14.60 |
| Dec 27, 2004 | 13.88 |
| Dec 23, 2004 | 13.80 |
| Dec 22, 2004 | 13.75 |
| Dec 21, 2004 | 13.22 |
| Dec 20, 2004 | 13.50 |
| Dec 17, 2004 | 13.66 |
| Dec 16, 2004 | 13.85 |
| Dec 15, 2004 | 13.80 |
| Dec 14, 2004 | 13.82 |
| Dec 13, 2004 | 13.88 |
| Dec 10, 2004 | 14.00 |
| Dec 9, 2004 | 14.13 |
| Dec 8, 2004 | 14.38 |
| Dec 7, 2004 | 14.22 |
| Dec 6, 2004 | 14.40 |
| Dec 3, 2004 | 14.12 |
| Dec 2, 2004 | 13.40 |
| Dec 1, 2004 | 13.03 |
| Nov 30, 2004 | 12.70 |
| Nov 29, 2004 | 12.70 |
| Nov 26, 2004 | 12.63 |
| Nov 24, 2004 | 12.70 |
| Nov 23, 2004 | 12.26 |
| Nov 22, 2004 | 12.23 |
| Nov 19, 2004 | 12.30 |
| Nov 18, 2004 | 12.49 |
| Nov 17, 2004 | 12.61 |
| Nov 16, 2004 | 12.27 |
| Nov 15, 2004 | 12.49 |
| Nov 12, 2004 | 12.70 |
| Nov 11, 2004 | 12.88 |
| Nov 10, 2004 | 12.02 |
| Nov 9, 2004 | 11.73 |
| Nov 8, 2004 | 11.65 |
| Nov 5, 2004 | 11.83 |
| Nov 4, 2004 | 12.23 |
| Nov 3, 2004 | 12.05 |
| Nov 2, 2004 | 11.94 |
| Nov 1, 2004 | 11.52 |
| Oct 29, 2004 | 11.51 |
| Oct 28, 2004 | 11.50 |
| Oct 27, 2004 | 11.64 |
| Oct 26, 2004 | 11.75 |
| Oct 25, 2004 | 11.75 |
| Oct 22, 2004 | 12.00 |
| Oct 21, 2004 | 11.80 |
| Oct 20, 2004 | 11.50 |
| Oct 19, 2004 | 11.80 |
| Oct 18, 2004 | 12.37 |
| Oct 15, 2004 | 12.35 |
| Oct 14, 2004 | 11.98 |
| Oct 13, 2004 | 12.26 |
| Oct 12, 2004 | 12.49 |
| Oct 11, 2004 | 12.00 |
| Oct 8, 2004 | 11.50 |
| Oct 7, 2004 | 11.20 |
| Oct 6, 2004 | 11.25 |
| Oct 5, 2004 | 11.23 |