Restaurant Brands International (QSR) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 72.78 |
| May 29, 2026 | 74.70 |
| May 28, 2026 | 74.31 |
| May 27, 2026 | 74.72 |
| May 26, 2026 | 75.54 |
| May 22, 2026 | 75.38 |
| May 21, 2026 | 76.23 |
| May 20, 2026 | 76.47 |
| May 19, 2026 | 75.51 |
| May 18, 2026 | 75.68 |
| May 15, 2026 | 75.84 |
| May 14, 2026 | 76.41 |
| May 13, 2026 | 76.44 |
| May 12, 2026 | 78.30 |
| May 11, 2026 | 78.23 |
| May 8, 2026 | 79.71 |
| May 7, 2026 | 79.14 |
| May 6, 2026 | 77.20 |
| May 5, 2026 | 81.67 |
| May 4, 2026 | 80.05 |
| May 1, 2026 | 80.03 |
| Apr 30, 2026 | 80.68 |
| Apr 29, 2026 | 78.70 |
| Apr 28, 2026 | 78.20 |
| Apr 27, 2026 | 78.87 |
| Apr 24, 2026 | 80.90 |
| Apr 23, 2026 | 81.23 |
| Apr 22, 2026 | 79.00 |
| Apr 21, 2026 | 78.69 |
| Apr 20, 2026 | 78.91 |
| Apr 17, 2026 | 78.32 |
| Apr 16, 2026 | 77.61 |
| Apr 15, 2026 | 78.72 |
| Apr 14, 2026 | 78.57 |
| Apr 13, 2026 | 77.51 |
| Apr 10, 2026 | 76.39 |
| Apr 9, 2026 | 76.87 |
| Apr 8, 2026 | 77.56 |
| Apr 7, 2026 | 76.51 |
| Apr 6, 2026 | 77.23 |
| Apr 2, 2026 | 76.58 |
| Apr 1, 2026 | 75.10 |
| Mar 31, 2026 | 73.90 |
| Mar 30, 2026 | 73.76 |
| Mar 27, 2026 | 71.42 |
| Mar 26, 2026 | 73.10 |
| Mar 25, 2026 | 72.92 |
| Mar 24, 2026 | 73.85 |
| Mar 23, 2026 | 75.01 |
| Mar 20, 2026 | 73.75 |
| Mar 19, 2026 | 74.13 |
| Mar 18, 2026 | 74.26 |
| Mar 17, 2026 | 75.05 |
| Mar 16, 2026 | 74.57 |
| Mar 13, 2026 | 72.65 |
| Mar 12, 2026 | 72.09 |
| Mar 11, 2026 | 72.01 |
| Mar 10, 2026 | 72.00 |
| Mar 9, 2026 | 73.36 |
| Mar 6, 2026 | 73.98 |
| Mar 5, 2026 | 73.33 |
| Mar 4, 2026 | 71.36 |
| Mar 3, 2026 | 72.14 |
| Mar 2, 2026 | 71.95 |
| Feb 27, 2026 | 71.71 |
| Feb 26, 2026 | 69.89 |
| Feb 25, 2026 | 67.62 |
| Feb 24, 2026 | 68.81 |
| Feb 23, 2026 | 67.53 |
| Feb 20, 2026 | 68.82 |
| Feb 19, 2026 | 68.58 |
| Feb 18, 2026 | 68.86 |
| Feb 17, 2026 | 68.13 |
| Feb 13, 2026 | 66.14 |
| Feb 12, 2026 | 66.35 |
| Feb 11, 2026 | 70.70 |
| Feb 10, 2026 | 70.25 |
| Feb 9, 2026 | 70.97 |
| Feb 6, 2026 | 70.90 |
| Feb 5, 2026 | 70.34 |
| Feb 4, 2026 | 69.29 |
| Feb 3, 2026 | 66.75 |
| Feb 2, 2026 | 66.98 |
| Jan 30, 2026 | 66.99 |
| Jan 29, 2026 | 67.47 |
| Jan 28, 2026 | 67.44 |
| Jan 27, 2026 | 67.50 |
| Jan 26, 2026 | 67.14 |
| Jan 23, 2026 | 68.40 |
| Jan 22, 2026 | 68.55 |
| Jan 21, 2026 | 68.02 |
| Jan 20, 2026 | 68.28 |
| Jan 16, 2026 | 68.33 |
| Jan 15, 2026 | 69.53 |
| Jan 14, 2026 | 69.88 |
| Jan 13, 2026 | 69.26 |
| Jan 12, 2026 | 69.52 |
| Jan 9, 2026 | 69.00 |
| Jan 8, 2026 | 68.66 |
| Jan 7, 2026 | 67.46 |
| Jan 6, 2026 | 67.68 |
| Jan 5, 2026 | 66.74 |
| Jan 2, 2026 | 67.81 |
| Dec 31, 2025 | 68.23 |
| Dec 30, 2025 | 68.75 |
| Dec 29, 2025 | 68.97 |
| Dec 26, 2025 | 69.88 |
| Dec 24, 2025 | 69.57 |
| Dec 23, 2025 | 68.86 |
| Dec 22, 2025 | 70.33 |
| Dec 19, 2025 | 70.05 |
| Dec 18, 2025 | 69.91 |
| Dec 17, 2025 | 70.20 |
| Dec 16, 2025 | 70.47 |
| Dec 15, 2025 | 70.99 |
| Dec 12, 2025 | 70.87 |
| Dec 11, 2025 | 70.45 |
| Dec 10, 2025 | 70.76 |
| Dec 9, 2025 | 70.94 |
| Dec 8, 2025 | 71.69 |
| Dec 5, 2025 | 73.54 |
| Dec 4, 2025 | 71.93 |
| Dec 3, 2025 | 71.95 |
| Dec 2, 2025 | 71.27 |
| Dec 1, 2025 | 71.61 |
| Nov 28, 2025 | 72.39 |
| Nov 26, 2025 | 72.22 |
| Nov 25, 2025 | 72.03 |
| Nov 24, 2025 | 69.94 |
| Nov 21, 2025 | 70.51 |
| Nov 20, 2025 | 67.99 |
| Nov 19, 2025 | 67.83 |
| Nov 18, 2025 | 67.39 |
| Nov 17, 2025 | 68.06 |
| Nov 14, 2025 | 68.68 |
| Nov 13, 2025 | 70.41 |
| Nov 12, 2025 | 69.14 |
| Nov 11, 2025 | 68.89 |
| Nov 10, 2025 | 69.18 |
| Nov 7, 2025 | 67.74 |
| Nov 6, 2025 | 68.16 |
| Nov 5, 2025 | 67.03 |
| Nov 4, 2025 | 66.23 |
| Nov 3, 2025 | 65.78 |
| Oct 31, 2025 | 65.69 |
| Oct 30, 2025 | 67.01 |
| Oct 29, 2025 | 66.02 |
| Oct 28, 2025 | 66.73 |
| Oct 27, 2025 | 67.37 |
| Oct 24, 2025 | 67.42 |
| Oct 23, 2025 | 67.45 |
| Oct 22, 2025 | 67.67 |
| Oct 21, 2025 | 67.49 |
| Oct 20, 2025 | 67.76 |
| Oct 17, 2025 | 67.38 |
| Oct 16, 2025 | 67.42 |
| Oct 15, 2025 | 69.30 |
| Oct 14, 2025 | 68.67 |
| Oct 13, 2025 | 66.79 |
| Oct 10, 2025 | 66.84 |
| Oct 9, 2025 | 66.65 |
| Oct 8, 2025 | 67.30 |
| Oct 7, 2025 | 67.26 |
| Oct 6, 2025 | 68.87 |
| Oct 3, 2025 | 68.48 |
| Oct 2, 2025 | 67.68 |
| Oct 1, 2025 | 66.16 |
| Sep 30, 2025 | 64.14 |
| Sep 29, 2025 | 65.60 |
| Sep 26, 2025 | 64.91 |
| Sep 25, 2025 | 64.56 |
| Sep 24, 2025 | 64.49 |
| Sep 23, 2025 | 64.15 |
| Sep 22, 2025 | 64.68 |
| Sep 19, 2025 | 63.76 |
| Sep 18, 2025 | 62.93 |
| Sep 17, 2025 | 63.89 |
| Sep 16, 2025 | 63.85 |
| Sep 15, 2025 | 63.88 |
| Sep 12, 2025 | 62.92 |
| Sep 11, 2025 | 63.48 |
| Sep 10, 2025 | 61.92 |
| Sep 9, 2025 | 61.86 |
| Sep 8, 2025 | 62.02 |
| Sep 5, 2025 | 63.10 |
| Sep 4, 2025 | 62.10 |
| Sep 3, 2025 | 62.41 |
| Sep 2, 2025 | 62.50 |
| Aug 29, 2025 | 63.33 |
| Aug 28, 2025 | 63.05 |
| Aug 27, 2025 | 62.63 |
| Aug 26, 2025 | 62.76 |
| Aug 25, 2025 | 62.73 |
| Aug 22, 2025 | 63.40 |
| Aug 21, 2025 | 63.79 |
| Aug 20, 2025 | 63.75 |
| Aug 19, 2025 | 66.56 |
| Aug 18, 2025 | 65.84 |
| Aug 15, 2025 | 65.29 |
| Aug 14, 2025 | 65.18 |
| Aug 13, 2025 | 65.52 |
| Aug 12, 2025 | 64.81 |
| Aug 11, 2025 | 65.14 |
| Aug 8, 2025 | 64.50 |
| Aug 7, 2025 | 65.07 |
| Aug 6, 2025 | 68.60 |
| Aug 5, 2025 | 68.16 |
| Aug 4, 2025 | 69.15 |
| Aug 1, 2025 | 68.02 |
| Jul 31, 2025 | 67.86 |
| Jul 30, 2025 | 68.71 |
| Jul 29, 2025 | 68.82 |
| Jul 28, 2025 | 69.05 |
| Jul 25, 2025 | 69.56 |
| Jul 24, 2025 | 70.02 |
| Jul 23, 2025 | 71.14 |
| Jul 22, 2025 | 71.34 |
| Jul 21, 2025 | 68.90 |
| Jul 18, 2025 | 69.14 |
| Jul 17, 2025 | 69.57 |
| Jul 16, 2025 | 67.96 |
| Jul 15, 2025 | 67.00 |
| Jul 14, 2025 | 67.30 |
| Jul 11, 2025 | 67.34 |
| Jul 10, 2025 | 67.75 |
| Jul 9, 2025 | 67.25 |
| Jul 8, 2025 | 68.20 |
| Jul 7, 2025 | 67.86 |
| Jul 3, 2025 | 68.92 |
| Jul 2, 2025 | 68.27 |
| Jul 1, 2025 | 67.92 |
| Jun 30, 2025 | 66.29 |
| Jun 27, 2025 | 65.35 |
| Jun 26, 2025 | 65.55 |
| Jun 25, 2025 | 64.86 |
| Jun 24, 2025 | 65.51 |
| Jun 23, 2025 | 65.94 |
| Jun 20, 2025 | 66.07 |
| Jun 18, 2025 | 66.09 |
| Jun 17, 2025 | 66.78 |
| Jun 16, 2025 | 67.12 |
| Jun 13, 2025 | 67.26 |
| Jun 12, 2025 | 68.31 |
| Jun 11, 2025 | 67.62 |
| Jun 10, 2025 | 69.26 |
| Jun 9, 2025 | 69.75 |
| Jun 6, 2025 | 71.30 |
| Jun 5, 2025 | 71.39 |
| Jun 4, 2025 | 71.55 |
| Jun 3, 2025 | 71.73 |
| Jun 2, 2025 | 72.00 |
| May 30, 2025 | 71.41 |
| May 29, 2025 | 70.70 |
| May 28, 2025 | 71.80 |
| May 27, 2025 | 71.60 |
| May 23, 2025 | 70.07 |
| May 22, 2025 | 69.43 |
| May 21, 2025 | 69.42 |
| May 20, 2025 | 70.80 |
| May 19, 2025 | 71.36 |
| May 16, 2025 | 70.62 |
| May 15, 2025 | 69.68 |
| May 14, 2025 | 68.02 |
| May 13, 2025 | 67.84 |
| May 12, 2025 | 68.79 |
| May 9, 2025 | 67.13 |
| May 8, 2025 | 67.53 |
| May 7, 2025 | 67.89 |
| May 6, 2025 | 67.77 |
| May 5, 2025 | 66.74 |
| May 2, 2025 | 66.62 |
| May 1, 2025 | 65.25 |
| Apr 30, 2025 | 64.40 |
| Apr 29, 2025 | 63.81 |
| Apr 28, 2025 | 63.61 |
| Apr 25, 2025 | 62.90 |
| Apr 24, 2025 | 62.59 |
| Apr 23, 2025 | 62.70 |
| Apr 22, 2025 | 63.87 |
| Apr 21, 2025 | 62.82 |
| Apr 17, 2025 | 63.22 |
| Apr 16, 2025 | 62.25 |
| Apr 15, 2025 | 62.37 |
| Apr 14, 2025 | 62.99 |
| Apr 11, 2025 | 62.89 |
| Apr 10, 2025 | 61.36 |
| Apr 9, 2025 | 61.82 |
| Apr 8, 2025 | 60.03 |
| Apr 7, 2025 | 62.01 |
| Apr 4, 2025 | 63.58 |
| Apr 3, 2025 | 67.82 |
| Apr 2, 2025 | 66.89 |
| Apr 1, 2025 | 67.17 |
| Mar 31, 2025 | 66.64 |
| Mar 28, 2025 | 64.52 |
| Mar 27, 2025 | 68.74 |
| Mar 26, 2025 | 67.84 |
| Mar 25, 2025 | 66.58 |
| Mar 24, 2025 | 67.08 |
| Mar 21, 2025 | 67.00 |
| Mar 20, 2025 | 67.97 |
| Mar 19, 2025 | 68.03 |
| Mar 18, 2025 | 67.85 |
| Mar 17, 2025 | 67.51 |
| Mar 14, 2025 | 66.06 |
| Mar 13, 2025 | 65.74 |
| Mar 12, 2025 | 66.66 |
| Mar 11, 2025 | 68.01 |
| Mar 10, 2025 | 68.85 |
| Mar 7, 2025 | 69.57 |
| Mar 6, 2025 | 67.51 |
| Mar 5, 2025 | 66.64 |
| Mar 4, 2025 | 65.39 |
| Mar 3, 2025 | 64.83 |
| Feb 28, 2025 | 65.25 |
| Feb 27, 2025 | 65.19 |
| Feb 26, 2025 | 63.70 |
| Feb 25, 2025 | 64.27 |
| Feb 24, 2025 | 63.84 |
| Feb 21, 2025 | 62.31 |
| Feb 20, 2025 | 63.21 |
| Feb 19, 2025 | 63.19 |
| Feb 18, 2025 | 64.65 |
| Feb 14, 2025 | 64.52 |
| Feb 13, 2025 | 66.39 |
| Feb 12, 2025 | 65.83 |
| Feb 11, 2025 | 66.89 |
| Feb 10, 2025 | 66.37 |
| Feb 7, 2025 | 64.14 |
| Feb 6, 2025 | 64.09 |
| Feb 5, 2025 | 62.71 |
| Feb 4, 2025 | 61.93 |
| Feb 3, 2025 | 61.70 |
| Jan 31, 2025 | 61.54 |
| Jan 30, 2025 | 62.47 |
| Jan 29, 2025 | 61.99 |
| Jan 28, 2025 | 62.41 |
| Jan 27, 2025 | 62.37 |
| Jan 24, 2025 | 62.08 |
| Jan 23, 2025 | 61.53 |
| Jan 22, 2025 | 60.54 |
| Jan 21, 2025 | 60.74 |
| Jan 17, 2025 | 60.48 |
| Jan 16, 2025 | 60.47 |
| Jan 15, 2025 | 60.44 |
| Jan 14, 2025 | 60.87 |
| Jan 13, 2025 | 60.94 |
| Jan 10, 2025 | 60.88 |
| Jan 8, 2025 | 62.54 |
| Jan 7, 2025 | 63.14 |
| Jan 6, 2025 | 63.91 |
| Jan 3, 2025 | 64.94 |
| Jan 2, 2025 | 65.56 |
| Dec 31, 2024 | 65.18 |
| Dec 30, 2024 | 64.91 |
| Dec 27, 2024 | 65.54 |
| Dec 26, 2024 | 65.84 |
| Dec 24, 2024 | 65.64 |
| Dec 23, 2024 | 66.20 |
| Dec 20, 2024 | 66.77 |
| Dec 19, 2024 | 65.52 |
| Dec 18, 2024 | 65.95 |
| Dec 17, 2024 | 67.48 |
| Dec 16, 2024 | 67.52 |
| Dec 13, 2024 | 68.28 |
| Dec 12, 2024 | 69.21 |
| Dec 11, 2024 | 69.80 |
| Dec 10, 2024 | 70.00 |
| Dec 9, 2024 | 70.05 |
| Dec 6, 2024 | 68.99 |
| Dec 5, 2024 | 69.74 |
| Dec 4, 2024 | 71.11 |
| Dec 3, 2024 | 70.82 |
| Dec 2, 2024 | 69.72 |
| Nov 29, 2024 | 69.61 |
| Nov 27, 2024 | 70.18 |
| Nov 26, 2024 | 69.21 |
| Nov 25, 2024 | 69.81 |
| Nov 22, 2024 | 69.10 |
| Nov 21, 2024 | 69.78 |
| Nov 20, 2024 | 69.41 |
| Nov 19, 2024 | 69.45 |
| Nov 18, 2024 | 68.91 |
| Nov 15, 2024 | 67.52 |
| Nov 14, 2024 | 68.47 |
| Nov 13, 2024 | 67.91 |
| Nov 12, 2024 | 67.37 |
| Nov 11, 2024 | 67.87 |
| Nov 8, 2024 | 67.99 |
| Nov 7, 2024 | 68.61 |
| Nov 6, 2024 | 68.26 |
| Nov 5, 2024 | 68.20 |
| Nov 4, 2024 | 70.04 |
| Nov 1, 2024 | 69.98 |
| Oct 31, 2024 | 69.55 |
| Oct 30, 2024 | 70.11 |
| Oct 29, 2024 | 70.50 |
| Oct 28, 2024 | 71.10 |
| Oct 25, 2024 | 70.54 |
| Oct 24, 2024 | 72.19 |
| Oct 23, 2024 | 73.49 |
| Oct 22, 2024 | 72.13 |
| Oct 21, 2024 | 72.75 |
| Oct 18, 2024 | 70.55 |
| Oct 17, 2024 | 71.07 |
| Oct 16, 2024 | 72.12 |
| Oct 15, 2024 | 71.21 |
| Oct 14, 2024 | 71.59 |
| Oct 11, 2024 | 70.81 |
| Oct 10, 2024 | 70.22 |
| Oct 9, 2024 | 70.49 |
| Oct 8, 2024 | 69.83 |
| Oct 7, 2024 | 69.88 |
| Oct 4, 2024 | 71.76 |
| Oct 3, 2024 | 70.92 |
| Oct 2, 2024 | 72.41 |
| Oct 1, 2024 | 72.49 |
| Sep 30, 2024 | 72.12 |
| Sep 27, 2024 | 71.28 |
| Sep 26, 2024 | 70.85 |
| Sep 25, 2024 | 69.68 |
| Sep 24, 2024 | 70.64 |
| Sep 23, 2024 | 70.54 |
| Sep 20, 2024 | 70.28 |
| Sep 19, 2024 | 71.07 |
| Sep 18, 2024 | 69.25 |
| Sep 17, 2024 | 69.28 |
| Sep 16, 2024 | 69.93 |
| Sep 13, 2024 | 69.18 |
| Sep 12, 2024 | 69.14 |
| Sep 11, 2024 | 68.91 |
| Sep 10, 2024 | 66.55 |
| Sep 9, 2024 | 67.81 |
| Sep 6, 2024 | 67.63 |
| Sep 5, 2024 | 67.93 |
| Sep 4, 2024 | 68.65 |
| Sep 3, 2024 | 68.44 |
| Aug 30, 2024 | 69.48 |
| Aug 29, 2024 | 69.07 |
| Aug 28, 2024 | 69.11 |
| Aug 27, 2024 | 69.49 |
| Aug 26, 2024 | 69.96 |
| Aug 23, 2024 | 70.36 |
| Aug 22, 2024 | 71.34 |
| Aug 21, 2024 | 72.23 |
| Aug 20, 2024 | 71.48 |
| Aug 19, 2024 | 71.59 |
| Aug 16, 2024 | 70.81 |
| Aug 15, 2024 | 71.27 |
| Aug 14, 2024 | 70.60 |
| Aug 13, 2024 | 70.66 |
| Aug 12, 2024 | 69.81 |
| Aug 9, 2024 | 70.51 |
| Aug 8, 2024 | 71.93 |
| Aug 7, 2024 | 70.52 |
| Aug 6, 2024 | 71.71 |
| Aug 5, 2024 | 69.62 |
| Aug 2, 2024 | 70.16 |
| Aug 1, 2024 | 69.74 |
| Jul 31, 2024 | 69.99 |
| Jul 30, 2024 | 69.09 |
| Jul 29, 2024 | 69.40 |
| Jul 26, 2024 | 67.98 |
| Jul 25, 2024 | 68.57 |
| Jul 24, 2024 | 69.92 |
| Jul 23, 2024 | 71.21 |
| Jul 22, 2024 | 72.69 |
| Jul 19, 2024 | 72.74 |
| Jul 18, 2024 | 72.39 |
| Jul 17, 2024 | 74.93 |
| Jul 16, 2024 | 74.75 |
| Jul 15, 2024 | 72.37 |
| Jul 12, 2024 | 72.93 |
| Jul 11, 2024 | 72.02 |
| Jul 10, 2024 | 69.81 |
| Jul 9, 2024 | 68.07 |
| Jul 8, 2024 | 70.03 |
| Jul 5, 2024 | 69.61 |
| Jul 3, 2024 | 69.93 |
| Jul 2, 2024 | 68.71 |
| Jul 1, 2024 | 70.29 |
| Jun 28, 2024 | 70.37 |
| Jun 27, 2024 | 69.48 |
| Jun 26, 2024 | 69.33 |
| Jun 25, 2024 | 69.39 |
| Jun 24, 2024 | 70.19 |
| Jun 21, 2024 | 69.24 |
| Jun 20, 2024 | 68.90 |
| Jun 18, 2024 | 68.87 |
| Jun 17, 2024 | 69.30 |
| Jun 14, 2024 | 68.90 |
| Jun 13, 2024 | 69.34 |
| Jun 12, 2024 | 68.87 |
| Jun 11, 2024 | 68.15 |
| Jun 10, 2024 | 67.63 |
| Jun 7, 2024 | 68.78 |
| Jun 6, 2024 | 71.07 |
| Jun 5, 2024 | 70.85 |
| Jun 4, 2024 | 69.99 |
| Jun 3, 2024 | 70.08 |
| May 31, 2024 | 68.58 |
| May 30, 2024 | 66.78 |
| May 29, 2024 | 66.29 |
| May 28, 2024 | 67.23 |
| May 24, 2024 | 67.53 |
| May 23, 2024 | 67.22 |
| May 22, 2024 | 68.30 |
| May 21, 2024 | 69.00 |
| May 20, 2024 | 70.00 |
| May 17, 2024 | 70.86 |
| May 16, 2024 | 71.60 |
| May 15, 2024 | 71.43 |
| May 14, 2024 | 71.75 |
| May 13, 2024 | 72.11 |
| May 10, 2024 | 73.24 |
| May 9, 2024 | 73.60 |
| May 8, 2024 | 73.38 |
| May 7, 2024 | 74.31 |
| May 6, 2024 | 75.35 |
| May 3, 2024 | 75.83 |
| May 2, 2024 | 74.21 |
| May 1, 2024 | 73.22 |
| Apr 30, 2024 | 75.85 |
| Apr 29, 2024 | 73.84 |
| Apr 26, 2024 | 73.82 |
| Apr 25, 2024 | 73.07 |
| Apr 24, 2024 | 73.62 |
| Apr 23, 2024 | 74.35 |
| Apr 22, 2024 | 73.30 |
| Apr 19, 2024 | 71.42 |
| Apr 18, 2024 | 71.36 |
| Apr 17, 2024 | 70.73 |
| Apr 16, 2024 | 70.82 |
| Apr 15, 2024 | 70.53 |
| Apr 12, 2024 | 71.27 |
| Apr 11, 2024 | 72.21 |
| Apr 10, 2024 | 72.48 |
| Apr 9, 2024 | 74.24 |
| Apr 8, 2024 | 74.37 |
| Apr 5, 2024 | 74.55 |
| Apr 4, 2024 | 74.57 |
| Apr 3, 2024 | 76.69 |
| Apr 2, 2024 | 77.93 |
| Apr 1, 2024 | 78.45 |
| Mar 28, 2024 | 79.45 |
| Mar 27, 2024 | 79.11 |
| Mar 26, 2024 | 78.65 |
| Mar 25, 2024 | 78.67 |
| Mar 22, 2024 | 79.26 |
| Mar 21, 2024 | 80.40 |
| Mar 20, 2024 | 80.84 |
| Mar 19, 2024 | 80.90 |
| Mar 18, 2024 | 80.58 |
| Mar 15, 2024 | 79.01 |
| Mar 14, 2024 | 81.54 |
| Mar 13, 2024 | 82.75 |
| Mar 12, 2024 | 81.87 |
| Mar 11, 2024 | 80.32 |
| Mar 8, 2024 | 79.70 |
| Mar 7, 2024 | 80.62 |
| Mar 6, 2024 | 81.24 |
| Mar 5, 2024 | 79.13 |
| Mar 4, 2024 | 78.06 |
| Mar 1, 2024 | 77.71 |
| Feb 29, 2024 | 77.65 |
| Feb 28, 2024 | 76.47 |
| Feb 27, 2024 | 75.50 |
| Feb 26, 2024 | 76.38 |
| Feb 23, 2024 | 76.13 |
| Feb 22, 2024 | 75.38 |
| Feb 21, 2024 | 75.72 |
| Feb 20, 2024 | 76.34 |
| Feb 16, 2024 | 77.19 |
| Feb 15, 2024 | 76.02 |
| Feb 14, 2024 | 76.52 |
| Feb 13, 2024 | 74.76 |
| Feb 12, 2024 | 78.27 |
| Feb 9, 2024 | 77.02 |
| Feb 8, 2024 | 77.19 |
| Feb 7, 2024 | 76.84 |
| Feb 6, 2024 | 76.34 |
| Feb 5, 2024 | 77.42 |
| Feb 2, 2024 | 79.31 |
| Feb 1, 2024 | 79.40 |
| Jan 31, 2024 | 78.08 |
| Jan 30, 2024 | 78.69 |
| Jan 29, 2024 | 78.73 |
| Jan 26, 2024 | 76.88 |
| Jan 25, 2024 | 76.84 |
| Jan 24, 2024 | 76.15 |
| Jan 23, 2024 | 76.06 |
| Jan 22, 2024 | 75.57 |
| Jan 19, 2024 | 76.88 |
| Jan 18, 2024 | 76.74 |
| Jan 17, 2024 | 75.81 |
| Jan 16, 2024 | 75.83 |
| Jan 12, 2024 | 78.45 |
| Jan 11, 2024 | 78.19 |
| Jan 10, 2024 | 78.63 |
| Jan 9, 2024 | 77.91 |
| Jan 8, 2024 | 78.16 |
| Jan 5, 2024 | 76.43 |
| Jan 4, 2024 | 76.33 |
| Jan 3, 2024 | 76.40 |
| Jan 2, 2024 | 76.86 |
| Dec 29, 2023 | 78.13 |
| Dec 28, 2023 | 78.09 |
| Dec 27, 2023 | 78.23 |
| Dec 26, 2023 | 77.94 |
| Dec 22, 2023 | 77.42 |
| Dec 21, 2023 | 76.34 |
| Dec 20, 2023 | 74.74 |
| Dec 19, 2023 | 76.89 |
| Dec 18, 2023 | 75.31 |
| Dec 15, 2023 | 73.71 |
| Dec 14, 2023 | 74.12 |
| Dec 13, 2023 | 74.49 |
| Dec 12, 2023 | 73.59 |
| Dec 11, 2023 | 72.30 |
| Dec 8, 2023 | 71.91 |
| Dec 7, 2023 | 72.73 |
| Dec 6, 2023 | 73.35 |
| Dec 5, 2023 | 73.01 |
| Dec 4, 2023 | 73.21 |
| Dec 1, 2023 | 72.60 |
| Nov 30, 2023 | 71.08 |
| Nov 29, 2023 | 69.66 |
| Nov 28, 2023 | 70.21 |
| Nov 27, 2023 | 70.36 |
| Nov 24, 2023 | 69.37 |
| Nov 22, 2023 | 70.37 |
| Nov 21, 2023 | 70.20 |
| Nov 20, 2023 | 71.03 |
| Nov 17, 2023 | 71.12 |
| Nov 16, 2023 | 70.81 |
| Nov 15, 2023 | 70.39 |
| Nov 14, 2023 | 70.19 |
| Nov 13, 2023 | 68.58 |
| Nov 10, 2023 | 68.74 |
| Nov 9, 2023 | 68.60 |
| Nov 8, 2023 | 68.17 |
| Nov 7, 2023 | 68.38 |
| Nov 6, 2023 | 67.01 |
| Nov 3, 2023 | 67.80 |
| Nov 2, 2023 | 69.09 |
| Nov 1, 2023 | 67.06 |
| Oct 31, 2023 | 67.20 |
| Oct 30, 2023 | 66.42 |
| Oct 27, 2023 | 65.88 |
| Oct 26, 2023 | 66.44 |
| Oct 25, 2023 | 67.28 |
| Oct 24, 2023 | 67.01 |
| Oct 23, 2023 | 65.66 |
| Oct 20, 2023 | 65.48 |
| Oct 19, 2023 | 65.98 |
| Oct 18, 2023 | 64.31 |
| Oct 17, 2023 | 64.24 |
| Oct 16, 2023 | 63.38 |
| Oct 13, 2023 | 62.67 |
| Oct 12, 2023 | 62.89 |
| Oct 11, 2023 | 64.51 |
| Oct 10, 2023 | 63.85 |
| Oct 9, 2023 | 62.80 |
| Oct 6, 2023 | 62.98 |
| Oct 5, 2023 | 64.34 |
| Oct 4, 2023 | 64.07 |
| Oct 3, 2023 | 63.67 |
| Oct 2, 2023 | 65.02 |
| Sep 29, 2023 | 66.62 |
| Sep 28, 2023 | 66.73 |
| Sep 27, 2023 | 65.92 |
| Sep 26, 2023 | 66.18 |
| Sep 25, 2023 | 67.28 |
| Sep 22, 2023 | 67.82 |
| Sep 21, 2023 | 67.11 |
| Sep 20, 2023 | 69.02 |
| Sep 19, 2023 | 68.54 |
| Sep 18, 2023 | 69.85 |
| Sep 15, 2023 | 68.58 |
| Sep 14, 2023 | 69.03 |
| Sep 13, 2023 | 67.59 |
| Sep 12, 2023 | 66.80 |
| Sep 11, 2023 | 66.88 |
| Sep 8, 2023 | 67.67 |
| Sep 7, 2023 | 67.42 |
| Sep 6, 2023 | 66.93 |
| Sep 5, 2023 | 68.59 |
| Sep 1, 2023 | 69.90 |
| Aug 31, 2023 | 69.45 |
| Aug 30, 2023 | 69.17 |
| Aug 29, 2023 | 68.68 |
| Aug 28, 2023 | 67.69 |
| Aug 25, 2023 | 67.89 |
| Aug 24, 2023 | 68.28 |
| Aug 23, 2023 | 69.57 |
| Aug 22, 2023 | 69.06 |
| Aug 21, 2023 | 69.34 |
| Aug 18, 2023 | 68.69 |
| Aug 17, 2023 | 69.58 |
| Aug 16, 2023 | 70.61 |
| Aug 15, 2023 | 70.97 |
| Aug 14, 2023 | 72.48 |
| Aug 11, 2023 | 72.97 |
| Aug 10, 2023 | 73.31 |
| Aug 9, 2023 | 73.29 |
| Aug 8, 2023 | 74.29 |
| Aug 7, 2023 | 74.55 |
| Aug 4, 2023 | 73.46 |
| Aug 3, 2023 | 72.82 |
| Aug 2, 2023 | 74.17 |
| Aug 1, 2023 | 75.33 |
| Jul 31, 2023 | 76.56 |
| Jul 28, 2023 | 76.91 |
| Jul 27, 2023 | 76.69 |
| Jul 26, 2023 | 76.90 |
| Jul 25, 2023 | 76.49 |
| Jul 24, 2023 | 76.81 |
| Jul 21, 2023 | 77.67 |
| Jul 20, 2023 | 77.45 |
| Jul 19, 2023 | 77.52 |
| Jul 18, 2023 | 77.78 |
| Jul 17, 2023 | 77.26 |
| Jul 14, 2023 | 77.29 |
| Jul 13, 2023 | 76.51 |
| Jul 12, 2023 | 75.98 |
| Jul 11, 2023 | 75.45 |
| Jul 10, 2023 | 75.58 |
| Jul 7, 2023 | 75.46 |
| Jul 6, 2023 | 75.58 |
| Jul 5, 2023 | 77.01 |
| Jul 3, 2023 | 77.26 |
| Jun 30, 2023 | 77.52 |
| Jun 29, 2023 | 76.96 |
| Jun 28, 2023 | 76.02 |
| Jun 27, 2023 | 75.77 |
| Jun 26, 2023 | 75.34 |
| Jun 23, 2023 | 75.35 |
| Jun 22, 2023 | 75.64 |
| Jun 21, 2023 | 76.07 |
| Jun 20, 2023 | 76.12 |
| Jun 16, 2023 | 76.43 |
| Jun 15, 2023 | 76.50 |
| Jun 14, 2023 | 76.23 |
| Jun 13, 2023 | 75.46 |
| Jun 12, 2023 | 75.77 |
| Jun 9, 2023 | 75.16 |
| Jun 8, 2023 | 74.48 |
| Jun 7, 2023 | 72.98 |
| Jun 6, 2023 | 74.98 |
| Jun 5, 2023 | 75.27 |
| Jun 2, 2023 | 76.38 |
| Jun 1, 2023 | 75.30 |
| May 31, 2023 | 72.91 |
| May 30, 2023 | 72.42 |
| May 26, 2023 | 73.22 |
| May 25, 2023 | 72.43 |
| May 24, 2023 | 71.80 |
| May 23, 2023 | 71.92 |
| May 22, 2023 | 73.04 |
| May 19, 2023 | 73.26 |
| May 18, 2023 | 73.36 |
| May 17, 2023 | 72.97 |
| May 16, 2023 | 73.20 |
| May 15, 2023 | 73.06 |
| May 12, 2023 | 72.88 |
| May 11, 2023 | 72.84 |
| May 10, 2023 | 73.00 |
| May 9, 2023 | 73.37 |
| May 8, 2023 | 72.48 |
| May 5, 2023 | 71.58 |
| May 4, 2023 | 70.79 |
| May 3, 2023 | 71.77 |
| May 2, 2023 | 72.14 |
| May 1, 2023 | 70.60 |
| Apr 28, 2023 | 70.13 |
| Apr 27, 2023 | 69.62 |
| Apr 26, 2023 | 68.93 |
| Apr 25, 2023 | 68.95 |
| Apr 24, 2023 | 69.72 |
| Apr 21, 2023 | 69.51 |
| Apr 20, 2023 | 69.04 |
| Apr 19, 2023 | 68.39 |
| Apr 18, 2023 | 68.83 |
| Apr 17, 2023 | 68.11 |
| Apr 14, 2023 | 67.50 |
| Apr 13, 2023 | 67.11 |
| Apr 12, 2023 | 66.56 |
| Apr 11, 2023 | 66.97 |
| Apr 10, 2023 | 66.32 |
| Apr 6, 2023 | 66.01 |
| Apr 5, 2023 | 65.99 |
| Apr 4, 2023 | 66.20 |
| Apr 3, 2023 | 67.47 |
| Mar 31, 2023 | 67.14 |
| Mar 30, 2023 | 65.22 |
| Mar 29, 2023 | 64.70 |
| Mar 28, 2023 | 64.58 |
| Mar 27, 2023 | 63.22 |
| Mar 24, 2023 | 62.31 |
| Mar 23, 2023 | 62.52 |
| Mar 22, 2023 | 62.33 |
| Mar 21, 2023 | 61.90 |
| Mar 20, 2023 | 62.50 |
| Mar 17, 2023 | 60.92 |
| Mar 16, 2023 | 61.89 |
| Mar 15, 2023 | 61.73 |
| Mar 14, 2023 | 61.16 |
| Mar 13, 2023 | 60.54 |
| Mar 10, 2023 | 60.53 |
| Mar 9, 2023 | 61.02 |
| Mar 8, 2023 | 62.60 |
| Mar 7, 2023 | 62.95 |
| Mar 6, 2023 | 64.49 |
| Mar 3, 2023 | 64.08 |
| Mar 2, 2023 | 63.95 |
| Mar 1, 2023 | 63.83 |
| Feb 28, 2023 | 64.49 |
| Feb 27, 2023 | 65.30 |
| Feb 24, 2023 | 65.10 |
| Feb 23, 2023 | 65.71 |
| Feb 22, 2023 | 67.25 |
| Feb 21, 2023 | 67.75 |
| Feb 17, 2023 | 67.52 |
| Feb 16, 2023 | 66.50 |
| Feb 15, 2023 | 66.09 |
| Feb 14, 2023 | 66.61 |
| Feb 13, 2023 | 68.48 |
| Feb 10, 2023 | 67.62 |
| Feb 9, 2023 | 67.33 |
| Feb 8, 2023 | 67.38 |
| Feb 7, 2023 | 68.13 |
| Feb 6, 2023 | 68.04 |
| Feb 3, 2023 | 67.65 |
| Feb 2, 2023 | 67.55 |
| Feb 1, 2023 | 67.05 |
| Jan 31, 2023 | 66.93 |
| Jan 30, 2023 | 66.59 |
| Jan 27, 2023 | 66.99 |
| Jan 26, 2023 | 67.40 |
| Jan 25, 2023 | 67.86 |
| Jan 24, 2023 | 67.75 |
| Jan 23, 2023 | 66.89 |
| Jan 20, 2023 | 66.87 |
| Jan 19, 2023 | 65.59 |
| Jan 18, 2023 | 65.00 |
| Jan 17, 2023 | 66.32 |
| Jan 13, 2023 | 66.35 |
| Jan 12, 2023 | 65.68 |
| Jan 11, 2023 | 65.88 |
| Jan 10, 2023 | 65.96 |
| Jan 9, 2023 | 65.57 |
| Jan 6, 2023 | 65.66 |
| Jan 5, 2023 | 64.39 |
| Jan 4, 2023 | 64.93 |
| Jan 3, 2023 | 64.50 |
| Dec 30, 2022 | 64.67 |
| Dec 29, 2022 | 64.99 |
| Dec 28, 2022 | 64.59 |
| Dec 27, 2022 | 65.11 |
| Dec 23, 2022 | 64.99 |
| Dec 22, 2022 | 64.65 |
| Dec 21, 2022 | 65.90 |
| Dec 20, 2022 | 64.66 |
| Dec 19, 2022 | 64.86 |
| Dec 16, 2022 | 65.99 |
| Dec 15, 2022 | 67.50 |
| Dec 14, 2022 | 67.31 |
| Dec 13, 2022 | 67.25 |
| Dec 12, 2022 | 67.37 |
| Dec 9, 2022 | 66.54 |
| Dec 8, 2022 | 67.09 |
| Dec 7, 2022 | 65.93 |
| Dec 6, 2022 | 65.50 |
| Dec 5, 2022 | 66.56 |
| Dec 2, 2022 | 66.43 |
| Dec 1, 2022 | 66.28 |
| Nov 30, 2022 | 66.35 |
| Nov 29, 2022 | 64.99 |
| Nov 28, 2022 | 65.81 |
| Nov 25, 2022 | 66.51 |
| Nov 23, 2022 | 66.68 |
| Nov 22, 2022 | 67.72 |
| Nov 21, 2022 | 68.17 |
| Nov 18, 2022 | 66.74 |
| Nov 17, 2022 | 66.51 |
| Nov 16, 2022 | 63.75 |
| Nov 15, 2022 | 59.74 |
| Nov 14, 2022 | 59.85 |
| Nov 11, 2022 | 60.72 |
| Nov 10, 2022 | 61.87 |
| Nov 9, 2022 | 60.48 |
| Nov 8, 2022 | 60.91 |
| Nov 7, 2022 | 60.38 |
| Nov 4, 2022 | 60.76 |
| Nov 3, 2022 | 59.01 |
| Nov 2, 2022 | 58.13 |
| Nov 1, 2022 | 58.97 |
| Oct 31, 2022 | 59.38 |
| Oct 28, 2022 | 59.30 |
| Oct 27, 2022 | 58.46 |
| Oct 26, 2022 | 57.59 |
| Oct 25, 2022 | 57.46 |
| Oct 24, 2022 | 56.65 |
| Oct 21, 2022 | 56.71 |
| Oct 20, 2022 | 55.73 |
| Oct 19, 2022 | 55.78 |
| Oct 18, 2022 | 55.50 |
| Oct 17, 2022 | 54.73 |
| Oct 14, 2022 | 53.65 |
| Oct 13, 2022 | 53.95 |
| Oct 12, 2022 | 52.54 |
| Oct 11, 2022 | 52.51 |
| Oct 10, 2022 | 52.42 |
| Oct 7, 2022 | 52.31 |
| Oct 6, 2022 | 53.58 |
| Oct 5, 2022 | 55.13 |
| Oct 4, 2022 | 55.48 |
| Oct 3, 2022 | 54.11 |
| Sep 30, 2022 | 53.18 |
| Sep 29, 2022 | 54.39 |
| Sep 28, 2022 | 55.76 |
| Sep 27, 2022 | 54.72 |
| Sep 26, 2022 | 54.97 |
| Sep 23, 2022 | 55.39 |
| Sep 22, 2022 | 56.41 |
| Sep 21, 2022 | 57.49 |
| Sep 20, 2022 | 58.44 |
| Sep 19, 2022 | 59.47 |
| Sep 16, 2022 | 59.25 |
| Sep 15, 2022 | 59.06 |
| Sep 14, 2022 | 59.56 |
| Sep 13, 2022 | 59.58 |
| Sep 12, 2022 | 61.76 |
| Sep 9, 2022 | 60.89 |
| Sep 8, 2022 | 60.58 |
| Sep 7, 2022 | 59.73 |
| Sep 6, 2022 | 58.58 |
| Sep 2, 2022 | 59.22 |
| Sep 1, 2022 | 59.35 |
| Aug 31, 2022 | 59.00 |
| Aug 30, 2022 | 59.00 |
| Aug 29, 2022 | 59.45 |
| Aug 26, 2022 | 59.14 |
| Aug 25, 2022 | 60.74 |
| Aug 24, 2022 | 60.11 |
| Aug 23, 2022 | 58.71 |
| Aug 22, 2022 | 58.64 |
| Aug 19, 2022 | 59.11 |
| Aug 18, 2022 | 59.79 |
| Aug 17, 2022 | 60.40 |
| Aug 16, 2022 | 60.82 |
| Aug 15, 2022 | 60.53 |
| Aug 12, 2022 | 60.48 |
| Aug 11, 2022 | 60.31 |
| Aug 10, 2022 | 59.94 |
| Aug 9, 2022 | 59.25 |
| Aug 8, 2022 | 59.25 |
| Aug 5, 2022 | 59.59 |
| Aug 4, 2022 | 59.09 |
| Aug 3, 2022 | 55.01 |
| Aug 2, 2022 | 54.75 |
| Aug 1, 2022 | 54.46 |
| Jul 29, 2022 | 53.61 |
| Jul 28, 2022 | 53.12 |
| Jul 27, 2022 | 52.05 |
| Jul 26, 2022 | 50.85 |
| Jul 25, 2022 | 51.41 |
| Jul 22, 2022 | 52.10 |
| Jul 21, 2022 | 52.91 |
| Jul 20, 2022 | 53.17 |
| Jul 19, 2022 | 53.42 |
| Jul 18, 2022 | 51.64 |
| Jul 15, 2022 | 52.17 |
| Jul 14, 2022 | 51.21 |
| Jul 13, 2022 | 51.76 |
| Jul 12, 2022 | 51.11 |
| Jul 11, 2022 | 51.55 |
| Jul 8, 2022 | 52.07 |
| Jul 7, 2022 | 51.76 |
| Jul 6, 2022 | 51.33 |
| Jul 5, 2022 | 51.71 |
| Jul 1, 2022 | 51.59 |
| Jun 30, 2022 | 50.15 |
| Jun 29, 2022 | 49.61 |
| Jun 28, 2022 | 49.07 |
| Jun 27, 2022 | 50.32 |
| Jun 24, 2022 | 49.75 |
| Jun 23, 2022 | 48.65 |
| Jun 22, 2022 | 47.97 |
| Jun 21, 2022 | 48.27 |
| Jun 17, 2022 | 47.79 |
| Jun 16, 2022 | 46.94 |
| Jun 15, 2022 | 48.66 |
| Jun 14, 2022 | 47.85 |
| Jun 13, 2022 | 48.41 |
| Jun 10, 2022 | 50.16 |
| Jun 9, 2022 | 51.44 |
| Jun 8, 2022 | 52.28 |
| Jun 7, 2022 | 52.27 |
| Jun 6, 2022 | 52.11 |
| Jun 3, 2022 | 52.07 |
| Jun 2, 2022 | 52.85 |
| Jun 1, 2022 | 51.85 |
| May 31, 2022 | 52.51 |
| May 27, 2022 | 51.14 |
| May 26, 2022 | 50.77 |
| May 25, 2022 | 50.14 |
| May 24, 2022 | 50.23 |
| May 23, 2022 | 50.69 |
| May 20, 2022 | 50.38 |
| May 19, 2022 | 50.29 |
| May 18, 2022 | 50.81 |
| May 17, 2022 | 52.02 |
| May 16, 2022 | 51.73 |
| May 13, 2022 | 51.76 |
| May 12, 2022 | 50.04 |
| May 11, 2022 | 49.96 |
| May 10, 2022 | 51.02 |
| May 9, 2022 | 50.83 |
| May 6, 2022 | 52.51 |
| May 5, 2022 | 53.27 |
| May 4, 2022 | 54.31 |
| May 3, 2022 | 55.16 |
| May 2, 2022 | 56.96 |
| Apr 29, 2022 | 57.09 |
| Apr 28, 2022 | 58.36 |
| Apr 27, 2022 | 57.68 |
| Apr 26, 2022 | 57.82 |
| Apr 25, 2022 | 58.72 |
| Apr 22, 2022 | 57.89 |
| Apr 21, 2022 | 60.53 |
| Apr 20, 2022 | 61.36 |
| Apr 19, 2022 | 60.22 |
| Apr 18, 2022 | 59.80 |
| Apr 14, 2022 | 60.43 |
| Apr 13, 2022 | 59.94 |
| Apr 12, 2022 | 59.08 |
| Apr 11, 2022 | 59.25 |
| Apr 8, 2022 | 59.15 |
| Apr 7, 2022 | 59.16 |
| Apr 6, 2022 | 59.20 |
| Apr 5, 2022 | 58.75 |
| Apr 4, 2022 | 58.99 |
| Apr 1, 2022 | 58.22 |
| Mar 31, 2022 | 58.39 |
| Mar 30, 2022 | 58.26 |
| Mar 29, 2022 | 57.82 |
| Mar 28, 2022 | 56.96 |
| Mar 25, 2022 | 57.28 |
| Mar 24, 2022 | 57.13 |
| Mar 23, 2022 | 56.59 |
| Mar 22, 2022 | 58.18 |
| Mar 21, 2022 | 58.03 |
| Mar 18, 2022 | 58.40 |
| Mar 17, 2022 | 57.88 |
| Mar 16, 2022 | 57.39 |
| Mar 15, 2022 | 56.35 |
| Mar 14, 2022 | 56.16 |
| Mar 11, 2022 | 56.47 |
| Mar 10, 2022 | 57.49 |
| Mar 9, 2022 | 57.31 |
| Mar 8, 2022 | 55.27 |
| Mar 7, 2022 | 54.31 |
| Mar 4, 2022 | 55.50 |
| Mar 3, 2022 | 55.21 |
| Mar 2, 2022 | 55.98 |
| Mar 1, 2022 | 54.64 |
| Feb 28, 2022 | 55.98 |
| Feb 25, 2022 | 57.01 |
| Feb 24, 2022 | 56.05 |
| Feb 23, 2022 | 55.78 |
| Feb 22, 2022 | 56.78 |
| Feb 18, 2022 | 57.05 |
| Feb 17, 2022 | 57.01 |
| Feb 16, 2022 | 58.57 |
| Feb 15, 2022 | 59.21 |
| Feb 14, 2022 | 57.16 |
| Feb 11, 2022 | 57.46 |
| Feb 10, 2022 | 57.53 |
| Feb 9, 2022 | 57.82 |
| Feb 8, 2022 | 56.68 |
| Feb 7, 2022 | 55.94 |
| Feb 4, 2022 | 55.74 |
| Feb 3, 2022 | 55.61 |
| Feb 2, 2022 | 56.97 |
| Feb 1, 2022 | 56.49 |
| Jan 31, 2022 | 55.97 |
| Jan 28, 2022 | 54.97 |
| Jan 27, 2022 | 53.98 |
| Jan 26, 2022 | 54.44 |
| Jan 25, 2022 | 54.50 |
| Jan 24, 2022 | 55.75 |
| Jan 21, 2022 | 55.39 |
| Jan 20, 2022 | 56.10 |
| Jan 19, 2022 | 56.17 |
| Jan 18, 2022 | 56.50 |
| Jan 14, 2022 | 57.19 |
| Jan 13, 2022 | 57.76 |
| Jan 12, 2022 | 58.39 |
| Jan 11, 2022 | 59.51 |
| Jan 10, 2022 | 58.25 |
| Jan 7, 2022 | 58.30 |
| Jan 6, 2022 | 58.72 |
| Jan 5, 2022 | 57.88 |
| Jan 4, 2022 | 58.75 |
| Jan 3, 2022 | 60.13 |
| Dec 31, 2021 | 60.68 |
| Dec 30, 2021 | 60.47 |
| Dec 29, 2021 | 60.39 |
| Dec 28, 2021 | 60.21 |
| Dec 27, 2021 | 60.08 |
| Dec 23, 2021 | 59.31 |
| Dec 22, 2021 | 58.85 |
| Dec 21, 2021 | 58.37 |
| Dec 20, 2021 | 57.31 |
| Dec 17, 2021 | 57.49 |
| Dec 16, 2021 | 57.73 |
| Dec 15, 2021 | 57.75 |
| Dec 14, 2021 | 57.71 |
| Dec 13, 2021 | 58.51 |
| Dec 10, 2021 | 59.52 |
| Dec 9, 2021 | 59.40 |
| Dec 8, 2021 | 59.92 |
| Dec 7, 2021 | 60.03 |
| Dec 6, 2021 | 57.54 |
| Dec 3, 2021 | 56.10 |
| Dec 2, 2021 | 56.05 |
| Dec 1, 2021 | 54.35 |
| Nov 30, 2021 | 56.03 |
| Nov 29, 2021 | 57.20 |
| Nov 26, 2021 | 57.99 |
| Nov 24, 2021 | 58.71 |
| Nov 23, 2021 | 58.52 |
| Nov 22, 2021 | 58.05 |
| Nov 19, 2021 | 57.21 |
| Nov 18, 2021 | 56.88 |
| Nov 17, 2021 | 57.83 |
| Nov 16, 2021 | 57.54 |
| Nov 15, 2021 | 58.40 |
| Nov 12, 2021 | 57.21 |
| Nov 11, 2021 | 56.96 |
| Nov 10, 2021 | 57.68 |
| Nov 9, 2021 | 58.09 |
| Nov 8, 2021 | 59.24 |
| Nov 5, 2021 | 59.43 |
| Nov 4, 2021 | 57.62 |
| Nov 3, 2021 | 58.12 |
| Nov 2, 2021 | 57.34 |
| Nov 1, 2021 | 57.64 |
| Oct 29, 2021 | 56.64 |
| Oct 28, 2021 | 56.82 |
| Oct 27, 2021 | 56.55 |
| Oct 26, 2021 | 57.63 |
| Oct 25, 2021 | 58.85 |
| Oct 22, 2021 | 61.96 |
| Oct 21, 2021 | 61.49 |
| Oct 20, 2021 | 60.98 |
| Oct 19, 2021 | 61.13 |
| Oct 18, 2021 | 60.88 |
| Oct 15, 2021 | 61.37 |
| Oct 14, 2021 | 61.72 |
| Oct 13, 2021 | 61.00 |
| Oct 12, 2021 | 61.40 |
| Oct 11, 2021 | 61.67 |
| Oct 8, 2021 | 62.23 |
| Oct 7, 2021 | 61.81 |
| Oct 6, 2021 | 60.75 |
| Oct 5, 2021 | 61.68 |
| Oct 4, 2021 | 61.95 |
| Oct 1, 2021 | 62.28 |
| Sep 30, 2021 | 61.19 |
| Sep 29, 2021 | 61.64 |
| Sep 28, 2021 | 61.53 |
| Sep 27, 2021 | 63.09 |
| Sep 24, 2021 | 62.45 |
| Sep 23, 2021 | 62.90 |
| Sep 22, 2021 | 62.82 |
| Sep 21, 2021 | 62.37 |
| Sep 20, 2021 | 61.69 |
| Sep 17, 2021 | 62.92 |
| Sep 16, 2021 | 63.09 |
| Sep 15, 2021 | 64.03 |
| Sep 14, 2021 | 64.63 |
| Sep 13, 2021 | 65.06 |
| Sep 10, 2021 | 64.89 |
| Sep 9, 2021 | 64.45 |
| Sep 8, 2021 | 64.30 |
| Sep 7, 2021 | 63.81 |
| Sep 3, 2021 | 64.28 |
| Sep 2, 2021 | 64.69 |
| Sep 1, 2021 | 64.67 |
| Aug 31, 2021 | 64.21 |
| Aug 30, 2021 | 63.94 |
| Aug 27, 2021 | 64.61 |
| Aug 26, 2021 | 64.17 |
| Aug 25, 2021 | 64.11 |
| Aug 24, 2021 | 63.88 |
| Aug 23, 2021 | 63.55 |
| Aug 20, 2021 | 62.60 |
| Aug 19, 2021 | 62.69 |
| Aug 18, 2021 | 64.00 |
| Aug 17, 2021 | 64.62 |
| Aug 16, 2021 | 65.19 |
| Aug 13, 2021 | 65.31 |
| Aug 12, 2021 | 65.17 |
| Aug 11, 2021 | 64.90 |
| Aug 10, 2021 | 64.66 |
| Aug 9, 2021 | 63.30 |
| Aug 6, 2021 | 63.63 |
| Aug 5, 2021 | 63.90 |
| Aug 4, 2021 | 65.30 |
| Aug 3, 2021 | 66.44 |
| Aug 2, 2021 | 66.92 |
| Jul 30, 2021 | 68.19 |
| Jul 29, 2021 | 64.90 |
| Jul 28, 2021 | 64.34 |
| Jul 27, 2021 | 64.92 |
| Jul 26, 2021 | 65.40 |
| Jul 23, 2021 | 65.93 |
| Jul 22, 2021 | 64.91 |
| Jul 21, 2021 | 63.62 |
| Jul 20, 2021 | 62.75 |
| Jul 19, 2021 | 61.50 |
| Jul 16, 2021 | 63.04 |
| Jul 15, 2021 | 63.83 |
| Jul 14, 2021 | 63.87 |
| Jul 13, 2021 | 63.92 |
| Jul 12, 2021 | 64.35 |
| Jul 9, 2021 | 64.32 |
| Jul 8, 2021 | 63.75 |
| Jul 7, 2021 | 64.56 |
| Jul 6, 2021 | 64.40 |
| Jul 2, 2021 | 64.82 |
| Jul 1, 2021 | 65.16 |
| Jun 30, 2021 | 64.44 |
| Jun 29, 2021 | 64.43 |
| Jun 28, 2021 | 64.42 |
| Jun 25, 2021 | 65.11 |
| Jun 24, 2021 | 65.11 |
| Jun 23, 2021 | 65.09 |
| Jun 22, 2021 | 65.79 |
| Jun 21, 2021 | 66.57 |
| Jun 18, 2021 | 66.19 |
| Jun 17, 2021 | 67.93 |
| Jun 16, 2021 | 68.34 |
| Jun 15, 2021 | 68.38 |
| Jun 14, 2021 | 68.07 |
| Jun 11, 2021 | 68.10 |
| Jun 10, 2021 | 67.86 |
| Jun 9, 2021 | 67.72 |
| Jun 8, 2021 | 68.62 |
| Jun 7, 2021 | 68.67 |
| Jun 4, 2021 | 69.18 |
| Jun 3, 2021 | 69.12 |
| Jun 2, 2021 | 69.73 |
| Jun 1, 2021 | 70.47 |
| May 28, 2021 | 69.72 |
| May 27, 2021 | 69.37 |
| May 26, 2021 | 68.51 |
| May 25, 2021 | 67.98 |
| May 24, 2021 | 68.21 |
| May 21, 2021 | 68.15 |
| May 20, 2021 | 68.66 |
| May 19, 2021 | 67.78 |
| May 18, 2021 | 67.62 |
| May 17, 2021 | 67.47 |
| May 14, 2021 | 67.65 |
| May 13, 2021 | 66.69 |
| May 12, 2021 | 66.93 |
| May 11, 2021 | 68.02 |
| May 10, 2021 | 69.10 |
| May 7, 2021 | 69.48 |
| May 6, 2021 | 68.71 |
| May 5, 2021 | 69.01 |
| May 4, 2021 | 69.86 |
| May 3, 2021 | 70.41 |
| Apr 30, 2021 | 68.61 |
| Apr 29, 2021 | 67.78 |
| Apr 28, 2021 | 67.29 |
| Apr 27, 2021 | 66.88 |
| Apr 26, 2021 | 66.33 |
| Apr 23, 2021 | 66.25 |
| Apr 22, 2021 | 66.55 |
| Apr 21, 2021 | 65.98 |
| Apr 20, 2021 | 66.05 |
| Apr 19, 2021 | 66.24 |
| Apr 16, 2021 | 66.38 |
| Apr 15, 2021 | 65.63 |
| Apr 14, 2021 | 65.68 |
| Apr 13, 2021 | 66.41 |
| Apr 12, 2021 | 66.88 |
| Apr 9, 2021 | 66.80 |
| Apr 8, 2021 | 66.39 |
| Apr 7, 2021 | 66.56 |
| Apr 6, 2021 | 65.86 |
| Apr 5, 2021 | 65.48 |
| Apr 1, 2021 | 65.55 |
| Mar 31, 2021 | 65.00 |
| Mar 30, 2021 | 65.61 |
| Mar 29, 2021 | 66.44 |
| Mar 26, 2021 | 67.92 |
| Mar 25, 2021 | 66.64 |
| Mar 24, 2021 | 65.50 |
| Mar 23, 2021 | 65.01 |
| Mar 22, 2021 | 64.17 |
| Mar 19, 2021 | 64.78 |
| Mar 18, 2021 | 63.82 |
| Mar 17, 2021 | 64.83 |
| Mar 16, 2021 | 63.94 |
| Mar 15, 2021 | 64.00 |
| Mar 12, 2021 | 63.49 |
| Mar 11, 2021 | 63.75 |
| Mar 10, 2021 | 64.12 |
| Mar 9, 2021 | 64.06 |
| Mar 8, 2021 | 65.00 |
| Mar 5, 2021 | 62.47 |
| Mar 4, 2021 | 62.59 |
| Mar 3, 2021 | 63.83 |
| Mar 2, 2021 | 62.52 |
| Mar 1, 2021 | 61.37 |
| Feb 26, 2021 | 59.92 |
| Feb 25, 2021 | 61.48 |
| Feb 24, 2021 | 62.02 |
| Feb 23, 2021 | 59.86 |
| Feb 22, 2021 | 60.78 |
| Feb 19, 2021 | 60.97 |
| Feb 18, 2021 | 60.55 |
| Feb 17, 2021 | 59.45 |
| Feb 16, 2021 | 59.30 |
| Feb 12, 2021 | 59.05 |
| Feb 11, 2021 | 59.14 |
| Feb 10, 2021 | 60.08 |
| Feb 9, 2021 | 60.09 |
| Feb 8, 2021 | 59.90 |
| Feb 5, 2021 | 59.61 |
| Feb 4, 2021 | 59.55 |
| Feb 3, 2021 | 60.16 |
| Feb 2, 2021 | 60.60 |
| Feb 1, 2021 | 59.06 |
| Jan 29, 2021 | 57.70 |
| Jan 28, 2021 | 58.56 |
| Jan 27, 2021 | 57.11 |
| Jan 26, 2021 | 59.70 |
| Jan 25, 2021 | 59.06 |
| Jan 22, 2021 | 60.08 |
| Jan 21, 2021 | 60.59 |
| Jan 20, 2021 | 61.27 |
| Jan 19, 2021 | 61.77 |
| Jan 15, 2021 | 62.91 |
| Jan 14, 2021 | 64.24 |
| Jan 13, 2021 | 63.18 |
| Jan 12, 2021 | 62.65 |
| Jan 11, 2021 | 63.26 |
| Jan 8, 2021 | 64.14 |
| Jan 7, 2021 | 63.49 |
| Jan 6, 2021 | 60.38 |
| Jan 5, 2021 | 58.91 |
| Jan 4, 2021 | 59.39 |
| Dec 31, 2020 | 61.11 |
| Dec 30, 2020 | 61.83 |
| Dec 29, 2020 | 60.80 |
| Dec 28, 2020 | 60.56 |
| Dec 24, 2020 | 60.71 |
| Dec 23, 2020 | 60.80 |
| Dec 22, 2020 | 60.61 |
| Dec 21, 2020 | 61.56 |
| Dec 18, 2020 | 61.95 |
| Dec 17, 2020 | 62.13 |
| Dec 16, 2020 | 62.00 |
| Dec 15, 2020 | 62.71 |
| Dec 14, 2020 | 61.29 |
| Dec 11, 2020 | 60.56 |
| Dec 10, 2020 | 61.63 |
| Dec 9, 2020 | 61.32 |
| Dec 8, 2020 | 60.00 |
| Dec 7, 2020 | 59.98 |
| Dec 4, 2020 | 60.50 |
| Dec 3, 2020 | 58.82 |
| Dec 2, 2020 | 58.19 |
| Dec 1, 2020 | 57.37 |
| Nov 30, 2020 | 56.96 |
| Nov 27, 2020 | 58.47 |
| Nov 25, 2020 | 59.28 |
| Nov 24, 2020 | 60.09 |
| Nov 23, 2020 | 59.15 |
| Nov 20, 2020 | 58.98 |
| Nov 19, 2020 | 59.51 |
| Nov 18, 2020 | 59.00 |
| Nov 17, 2020 | 59.47 |
| Nov 16, 2020 | 59.92 |
| Nov 13, 2020 | 58.11 |
| Nov 12, 2020 | 56.80 |
| Nov 11, 2020 | 57.41 |
| Nov 10, 2020 | 58.43 |
| Nov 9, 2020 | 58.08 |
| Nov 6, 2020 | 53.82 |
| Nov 5, 2020 | 54.05 |
| Nov 4, 2020 | 53.91 |
| Nov 3, 2020 | 54.00 |
| Nov 2, 2020 | 51.76 |
| Oct 30, 2020 | 52.00 |
| Oct 29, 2020 | 53.02 |
| Oct 28, 2020 | 52.70 |
| Oct 27, 2020 | 53.41 |
| Oct 26, 2020 | 55.41 |
| Oct 23, 2020 | 56.78 |
| Oct 22, 2020 | 57.08 |
| Oct 21, 2020 | 56.45 |
| Oct 20, 2020 | 56.69 |
| Oct 19, 2020 | 56.24 |
| Oct 16, 2020 | 57.48 |
| Oct 15, 2020 | 58.69 |
| Oct 14, 2020 | 59.46 |
| Oct 13, 2020 | 59.05 |
| Oct 12, 2020 | 59.45 |
| Oct 9, 2020 | 59.60 |
| Oct 8, 2020 | 59.96 |
| Oct 7, 2020 | 58.10 |
| Oct 6, 2020 | 57.56 |
| Oct 5, 2020 | 57.77 |
| Oct 2, 2020 | 57.36 |
| Oct 1, 2020 | 57.75 |
| Sep 30, 2020 | 57.51 |
| Sep 29, 2020 | 57.37 |
| Sep 28, 2020 | 57.91 |
| Sep 25, 2020 | 56.64 |
| Sep 24, 2020 | 55.98 |
| Sep 23, 2020 | 55.11 |
| Sep 22, 2020 | 55.17 |
| Sep 21, 2020 | 54.61 |
| Sep 18, 2020 | 55.90 |
| Sep 17, 2020 | 55.82 |
| Sep 16, 2020 | 56.34 |
| Sep 15, 2020 | 58.21 |
| Sep 14, 2020 | 56.48 |
| Sep 11, 2020 | 54.51 |
| Sep 10, 2020 | 55.04 |
| Sep 9, 2020 | 55.81 |
| Sep 8, 2020 | 55.80 |
| Sep 4, 2020 | 56.07 |
| Sep 3, 2020 | 56.62 |
| Sep 2, 2020 | 57.20 |
| Sep 1, 2020 | 54.92 |
| Aug 31, 2020 | 54.14 |
| Aug 28, 2020 | 55.41 |
| Aug 27, 2020 | 54.51 |
| Aug 26, 2020 | 54.50 |
| Aug 25, 2020 | 54.28 |
| Aug 24, 2020 | 54.45 |
| Aug 21, 2020 | 53.80 |
| Aug 20, 2020 | 54.54 |
| Aug 19, 2020 | 54.45 |
| Aug 18, 2020 | 54.91 |
| Aug 17, 2020 | 54.39 |
| Aug 14, 2020 | 54.42 |
| Aug 13, 2020 | 54.35 |
| Aug 12, 2020 | 54.35 |
| Aug 11, 2020 | 55.49 |
| Aug 10, 2020 | 54.77 |
| Aug 7, 2020 | 53.73 |
| Aug 6, 2020 | 55.20 |
| Aug 5, 2020 | 57.74 |
| Aug 4, 2020 | 57.88 |
| Aug 3, 2020 | 56.38 |
| Jul 31, 2020 | 56.52 |
| Jul 30, 2020 | 57.35 |
| Jul 29, 2020 | 56.88 |
| Jul 28, 2020 | 55.57 |
| Jul 27, 2020 | 56.49 |
| Jul 24, 2020 | 56.85 |
| Jul 23, 2020 | 56.99 |
| Jul 22, 2020 | 57.74 |
| Jul 21, 2020 | 56.95 |
| Jul 20, 2020 | 56.98 |
| Jul 17, 2020 | 57.62 |
| Jul 16, 2020 | 57.87 |
| Jul 15, 2020 | 58.16 |
| Jul 14, 2020 | 55.60 |
| Jul 13, 2020 | 54.22 |
| Jul 10, 2020 | 55.05 |
| Jul 9, 2020 | 54.42 |
| Jul 8, 2020 | 54.93 |
| Jul 7, 2020 | 54.60 |
| Jul 6, 2020 | 56.53 |
| Jul 2, 2020 | 54.41 |
| Jul 1, 2020 | 54.66 |
| Jun 30, 2020 | 54.63 |
| Jun 29, 2020 | 55.25 |
| Jun 26, 2020 | 52.63 |
| Jun 25, 2020 | 53.80 |
| Jun 24, 2020 | 54.42 |
| Jun 23, 2020 | 55.07 |
| Jun 22, 2020 | 55.10 |
| Jun 19, 2020 | 54.17 |
| Jun 18, 2020 | 56.01 |
| Jun 17, 2020 | 56.20 |
| Jun 16, 2020 | 55.81 |
| Jun 15, 2020 | 56.22 |
| Jun 12, 2020 | 55.76 |
| Jun 11, 2020 | 55.22 |
| Jun 10, 2020 | 57.62 |
| Jun 9, 2020 | 59.46 |
| Jun 8, 2020 | 59.73 |
| Jun 5, 2020 | 59.40 |
| Jun 4, 2020 | 57.79 |
| Jun 3, 2020 | 58.55 |
| Jun 2, 2020 | 57.09 |
| Jun 1, 2020 | 55.82 |
| May 29, 2020 | 54.56 |
| May 28, 2020 | 54.25 |
| May 27, 2020 | 55.50 |
| May 26, 2020 | 54.34 |
| May 22, 2020 | 53.02 |
| May 21, 2020 | 53.34 |
| May 20, 2020 | 52.57 |
| May 19, 2020 | 52.35 |
| May 18, 2020 | 52.35 |
| May 15, 2020 | 51.42 |
| May 14, 2020 | 51.01 |
| May 13, 2020 | 49.96 |
| May 12, 2020 | 52.20 |
| May 11, 2020 | 52.59 |
| May 8, 2020 | 51.67 |
| May 7, 2020 | 50.37 |
| May 6, 2020 | 48.92 |
| May 5, 2020 | 48.98 |
| May 4, 2020 | 48.99 |
| May 1, 2020 | 48.32 |
| Apr 30, 2020 | 49.30 |
| Apr 29, 2020 | 51.11 |
| Apr 28, 2020 | 49.49 |
| Apr 27, 2020 | 47.84 |
| Apr 24, 2020 | 46.79 |
| Apr 23, 2020 | 46.18 |
| Apr 22, 2020 | 45.25 |
| Apr 21, 2020 | 42.37 |
| Apr 20, 2020 | 44.08 |
| Apr 17, 2020 | 45.98 |
| Apr 16, 2020 | 42.53 |
| Apr 15, 2020 | 41.67 |
| Apr 14, 2020 | 42.64 |
| Apr 13, 2020 | 41.92 |
| Apr 9, 2020 | 43.90 |
| Apr 8, 2020 | 41.92 |
| Apr 7, 2020 | 39.31 |
| Apr 6, 2020 | 37.79 |
| Apr 3, 2020 | 33.27 |
| Apr 2, 2020 | 34.81 |
| Apr 1, 2020 | 36.49 |
| Mar 31, 2020 | 40.03 |
| Mar 30, 2020 | 40.27 |
| Mar 27, 2020 | 40.53 |
| Mar 26, 2020 | 43.63 |
| Mar 25, 2020 | 43.87 |
| Mar 24, 2020 | 38.63 |
| Mar 23, 2020 | 32.44 |
| Mar 20, 2020 | 32.02 |
| Mar 19, 2020 | 29.95 |
| Mar 18, 2020 | 28.25 |
| Mar 17, 2020 | 32.74 |
| Mar 16, 2020 | 35.56 |
| Mar 13, 2020 | 45.63 |
| Mar 12, 2020 | 42.73 |
| Mar 11, 2020 | 47.80 |
| Mar 10, 2020 | 52.57 |
| Mar 9, 2020 | 52.25 |
| Mar 6, 2020 | 55.03 |
| Mar 5, 2020 | 53.76 |
| Mar 4, 2020 | 57.38 |
| Mar 3, 2020 | 57.11 |
| Mar 2, 2020 | 59.41 |
| Feb 28, 2020 | 58.50 |
| Feb 27, 2020 | 60.09 |
| Feb 26, 2020 | 61.65 |
| Feb 25, 2020 | 62.94 |
| Feb 24, 2020 | 64.31 |
| Feb 21, 2020 | 65.87 |
| Feb 20, 2020 | 66.31 |
| Feb 19, 2020 | 65.92 |
| Feb 18, 2020 | 66.15 |
| Feb 14, 2020 | 67.24 |
| Feb 13, 2020 | 66.40 |
| Feb 12, 2020 | 66.22 |
| Feb 11, 2020 | 66.41 |
| Feb 10, 2020 | 65.61 |
| Feb 7, 2020 | 63.86 |
| Feb 6, 2020 | 63.15 |
| Feb 5, 2020 | 63.10 |
| Feb 4, 2020 | 61.69 |
| Feb 3, 2020 | 60.76 |
| Jan 31, 2020 | 61.01 |
| Jan 30, 2020 | 62.02 |
| Jan 29, 2020 | 62.82 |
| Jan 28, 2020 | 62.79 |
| Jan 27, 2020 | 63.57 |
| Jan 24, 2020 | 64.24 |
| Jan 23, 2020 | 65.28 |
| Jan 22, 2020 | 65.13 |
| Jan 21, 2020 | 65.30 |
| Jan 17, 2020 | 64.13 |
| Jan 16, 2020 | 63.17 |
| Jan 15, 2020 | 62.73 |
| Jan 14, 2020 | 62.77 |
| Jan 13, 2020 | 62.81 |
| Jan 10, 2020 | 62.48 |
| Jan 9, 2020 | 62.82 |
| Jan 8, 2020 | 62.41 |
| Jan 7, 2020 | 63.39 |
| Jan 6, 2020 | 63.11 |
| Jan 3, 2020 | 64.44 |
| Jan 2, 2020 | 64.70 |
| Dec 31, 2019 | 63.77 |
| Dec 30, 2019 | 63.98 |
| Dec 27, 2019 | 64.52 |
| Dec 26, 2019 | 64.33 |
| Dec 24, 2019 | 64.30 |
| Dec 23, 2019 | 64.30 |
| Dec 20, 2019 | 64.86 |
| Dec 19, 2019 | 65.01 |
| Dec 18, 2019 | 64.83 |
| Dec 17, 2019 | 65.16 |
| Dec 16, 2019 | 65.68 |
| Dec 13, 2019 | 66.58 |
| Dec 12, 2019 | 66.43 |
| Dec 11, 2019 | 66.29 |
| Dec 10, 2019 | 67.16 |
| Dec 9, 2019 | 65.98 |
| Dec 6, 2019 | 65.86 |
| Dec 5, 2019 | 66.31 |
| Dec 4, 2019 | 65.57 |
| Dec 3, 2019 | 65.35 |
| Dec 2, 2019 | 65.55 |
| Nov 29, 2019 | 65.63 |
| Nov 27, 2019 | 66.28 |
| Nov 26, 2019 | 65.16 |
| Nov 25, 2019 | 65.12 |
| Nov 22, 2019 | 64.79 |
| Nov 21, 2019 | 65.46 |
| Nov 20, 2019 | 66.00 |
| Nov 19, 2019 | 65.80 |
| Nov 18, 2019 | 66.06 |
| Nov 15, 2019 | 66.48 |
| Nov 14, 2019 | 67.29 |
| Nov 13, 2019 | 67.78 |
| Nov 12, 2019 | 67.16 |
| Nov 11, 2019 | 67.50 |
| Nov 8, 2019 | 66.54 |
| Nov 7, 2019 | 66.28 |
| Nov 6, 2019 | 65.82 |
| Nov 5, 2019 | 65.64 |
| Nov 4, 2019 | 64.85 |
| Nov 1, 2019 | 65.21 |
| Oct 31, 2019 | 65.44 |
| Oct 30, 2019 | 65.50 |
| Oct 29, 2019 | 64.86 |
| Oct 28, 2019 | 65.86 |
| Oct 25, 2019 | 68.45 |
| Oct 24, 2019 | 68.95 |
| Oct 23, 2019 | 67.90 |
| Oct 22, 2019 | 67.51 |
| Oct 21, 2019 | 69.35 |
| Oct 18, 2019 | 69.12 |
| Oct 17, 2019 | 69.41 |
| Oct 16, 2019 | 69.70 |
| Oct 15, 2019 | 69.37 |
| Oct 14, 2019 | 70.14 |
| Oct 11, 2019 | 71.02 |
| Oct 10, 2019 | 71.20 |
| Oct 9, 2019 | 71.18 |
| Oct 8, 2019 | 70.21 |
| Oct 7, 2019 | 70.71 |
| Oct 4, 2019 | 71.61 |
| Oct 3, 2019 | 71.44 |
| Oct 2, 2019 | 70.67 |
| Oct 1, 2019 | 70.84 |
| Sep 30, 2019 | 71.14 |
| Sep 27, 2019 | 69.92 |
| Sep 26, 2019 | 71.10 |
| Sep 25, 2019 | 71.62 |
| Sep 24, 2019 | 72.44 |
| Sep 23, 2019 | 72.56 |
| Sep 20, 2019 | 72.59 |
| Sep 19, 2019 | 73.90 |
| Sep 18, 2019 | 73.33 |
| Sep 17, 2019 | 73.95 |
| Sep 16, 2019 | 71.48 |
| Sep 13, 2019 | 72.61 |
| Sep 12, 2019 | 73.32 |
| Sep 11, 2019 | 72.16 |
| Sep 10, 2019 | 71.80 |
| Sep 9, 2019 | 74.88 |
| Sep 6, 2019 | 75.55 |
| Sep 5, 2019 | 75.04 |
| Sep 4, 2019 | 74.97 |
| Sep 3, 2019 | 76.59 |
| Aug 30, 2019 | 78.45 |
| Aug 29, 2019 | 78.48 |
| Aug 28, 2019 | 77.55 |
| Aug 27, 2019 | 77.21 |
| Aug 26, 2019 | 76.97 |
| Aug 23, 2019 | 75.40 |
| Aug 22, 2019 | 75.44 |
| Aug 21, 2019 | 75.23 |
| Aug 20, 2019 | 75.46 |
| Aug 19, 2019 | 74.90 |
| Aug 16, 2019 | 74.52 |
| Aug 15, 2019 | 73.58 |
| Aug 14, 2019 | 73.87 |
| Aug 13, 2019 | 74.96 |
| Aug 12, 2019 | 74.63 |
| Aug 9, 2019 | 74.31 |
| Aug 8, 2019 | 76.57 |
| Aug 7, 2019 | 78.01 |
| Aug 6, 2019 | 75.43 |
| Aug 5, 2019 | 76.23 |
| Aug 2, 2019 | 77.22 |
| Aug 1, 2019 | 72.78 |
| Jul 31, 2019 | 73.70 |
| Jul 30, 2019 | 73.47 |
| Jul 29, 2019 | 74.88 |
| Jul 26, 2019 | 75.23 |
| Jul 25, 2019 | 74.12 |
| Jul 24, 2019 | 74.40 |
| Jul 23, 2019 | 74.04 |
| Jul 22, 2019 | 73.12 |
| Jul 19, 2019 | 73.02 |
| Jul 18, 2019 | 73.10 |
| Jul 17, 2019 | 72.72 |
| Jul 16, 2019 | 72.00 |
| Jul 15, 2019 | 72.19 |
| Jul 12, 2019 | 72.62 |
| Jul 11, 2019 | 71.42 |
| Jul 10, 2019 | 71.14 |
| Jul 9, 2019 | 70.45 |
| Jul 8, 2019 | 69.90 |
| Jul 5, 2019 | 70.26 |
| Jul 3, 2019 | 70.54 |
| Jul 2, 2019 | 69.54 |
| Jul 1, 2019 | 69.20 |
| Jun 28, 2019 | 69.54 |
| Jun 27, 2019 | 69.02 |
| Jun 26, 2019 | 68.04 |
| Jun 25, 2019 | 69.60 |
| Jun 24, 2019 | 70.29 |
| Jun 21, 2019 | 69.99 |
| Jun 20, 2019 | 69.58 |
| Jun 19, 2019 | 69.43 |
| Jun 18, 2019 | 68.37 |
| Jun 17, 2019 | 67.88 |
| Jun 14, 2019 | 67.83 |
| Jun 13, 2019 | 68.30 |
| Jun 12, 2019 | 68.15 |
| Jun 11, 2019 | 66.96 |
| Jun 10, 2019 | 66.82 |
| Jun 7, 2019 | 67.01 |
| Jun 6, 2019 | 65.65 |
| Jun 5, 2019 | 66.12 |
| Jun 4, 2019 | 64.90 |
| Jun 3, 2019 | 65.15 |
| May 31, 2019 | 65.80 |
| May 30, 2019 | 65.13 |
| May 29, 2019 | 65.94 |
| May 28, 2019 | 68.17 |
| May 24, 2019 | 68.43 |
| May 23, 2019 | 68.56 |
| May 22, 2019 | 68.73 |
| May 21, 2019 | 68.74 |
| May 20, 2019 | 67.49 |
| May 17, 2019 | 67.47 |
| May 16, 2019 | 67.79 |
| May 15, 2019 | 66.76 |
| May 14, 2019 | 66.37 |
| May 13, 2019 | 65.83 |
| May 10, 2019 | 67.27 |
| May 9, 2019 | 67.01 |
| May 8, 2019 | 66.53 |
| May 7, 2019 | 67.32 |
| May 6, 2019 | 67.14 |
| May 3, 2019 | 66.77 |
| May 2, 2019 | 65.66 |
| May 1, 2019 | 65.23 |
| Apr 30, 2019 | 65.24 |
| Apr 29, 2019 | 65.50 |
| Apr 26, 2019 | 66.46 |
| Apr 25, 2019 | 65.66 |
| Apr 24, 2019 | 65.63 |
| Apr 23, 2019 | 65.87 |
| Apr 22, 2019 | 65.92 |
| Apr 18, 2019 | 67.76 |
| Apr 17, 2019 | 66.48 |
| Apr 16, 2019 | 66.36 |
| Apr 15, 2019 | 66.45 |
| Apr 12, 2019 | 66.58 |
| Apr 11, 2019 | 66.11 |
| Apr 10, 2019 | 65.65 |
| Apr 9, 2019 | 65.25 |
| Apr 8, 2019 | 65.91 |
| Apr 5, 2019 | 65.88 |
| Apr 4, 2019 | 65.90 |
| Apr 3, 2019 | 65.86 |
| Apr 2, 2019 | 65.44 |
| Apr 1, 2019 | 65.65 |
| Mar 29, 2019 | 65.11 |
| Mar 28, 2019 | 65.60 |
| Mar 27, 2019 | 64.94 |
| Mar 26, 2019 | 64.29 |
| Mar 25, 2019 | 63.78 |
| Mar 22, 2019 | 63.44 |
| Mar 21, 2019 | 63.47 |
| Mar 20, 2019 | 62.90 |
| Mar 19, 2019 | 63.71 |
| Mar 18, 2019 | 63.39 |
| Mar 15, 2019 | 63.12 |
| Mar 14, 2019 | 62.70 |
| Mar 13, 2019 | 63.04 |
| Mar 12, 2019 | 62.58 |
| Mar 11, 2019 | 62.40 |
| Mar 8, 2019 | 62.87 |
| Mar 7, 2019 | 61.27 |
| Mar 6, 2019 | 61.81 |
| Mar 5, 2019 | 62.38 |
| Mar 4, 2019 | 62.44 |
| Mar 1, 2019 | 63.08 |
| Feb 28, 2019 | 63.21 |
| Feb 27, 2019 | 62.53 |
| Feb 26, 2019 | 62.56 |
| Feb 25, 2019 | 62.49 |
| Feb 22, 2019 | 63.46 |
| Feb 21, 2019 | 64.75 |
| Feb 20, 2019 | 64.67 |
| Feb 19, 2019 | 64.94 |
| Feb 15, 2019 | 64.69 |
| Feb 14, 2019 | 63.83 |
| Feb 13, 2019 | 64.46 |
| Feb 12, 2019 | 64.26 |
| Feb 11, 2019 | 63.72 |
| Feb 8, 2019 | 62.70 |
| Feb 7, 2019 | 62.31 |
| Feb 6, 2019 | 62.59 |
| Feb 5, 2019 | 62.11 |
| Feb 4, 2019 | 62.70 |
| Feb 1, 2019 | 62.61 |
| Jan 31, 2019 | 62.65 |
| Jan 30, 2019 | 62.42 |
| Jan 29, 2019 | 62.82 |
| Jan 28, 2019 | 63.02 |
| Jan 25, 2019 | 63.09 |
| Jan 24, 2019 | 63.65 |
| Jan 23, 2019 | 62.61 |
| Jan 22, 2019 | 57.03 |
| Jan 18, 2019 | 57.46 |
| Jan 17, 2019 | 57.25 |
| Jan 16, 2019 | 56.51 |
| Jan 15, 2019 | 56.12 |
| Jan 14, 2019 | 55.84 |
| Jan 11, 2019 | 56.53 |
| Jan 10, 2019 | 55.40 |
| Jan 9, 2019 | 54.77 |
| Jan 8, 2019 | 54.54 |
| Jan 7, 2019 | 55.61 |
| Jan 4, 2019 | 54.14 |
| Jan 3, 2019 | 52.13 |
| Jan 2, 2019 | 51.42 |
| Dec 31, 2018 | 52.30 |
| Dec 28, 2018 | 52.01 |
| Dec 27, 2018 | 52.46 |
| Dec 26, 2018 | 52.33 |
| Dec 24, 2018 | 50.61 |
| Dec 21, 2018 | 51.68 |
| Dec 20, 2018 | 51.89 |
| Dec 19, 2018 | 52.94 |
| Dec 18, 2018 | 52.63 |
| Dec 17, 2018 | 52.36 |
| Dec 14, 2018 | 53.28 |
| Dec 13, 2018 | 54.55 |
| Dec 12, 2018 | 53.98 |
| Dec 11, 2018 | 52.98 |
| Dec 10, 2018 | 53.80 |
| Dec 7, 2018 | 54.67 |
| Dec 6, 2018 | 57.13 |
| Dec 4, 2018 | 56.32 |
| Dec 3, 2018 | 57.39 |
| Nov 30, 2018 | 58.33 |
| Nov 29, 2018 | 58.78 |
| Nov 28, 2018 | 58.20 |
| Nov 27, 2018 | 56.15 |
| Nov 26, 2018 | 56.54 |
| Nov 23, 2018 | 55.33 |
| Nov 21, 2018 | 55.03 |
| Nov 20, 2018 | 52.61 |
| Nov 19, 2018 | 53.79 |
| Nov 16, 2018 | 55.47 |
| Nov 15, 2018 | 54.48 |
| Nov 14, 2018 | 55.39 |
| Nov 13, 2018 | 55.67 |
| Nov 12, 2018 | 55.96 |
| Nov 9, 2018 | 56.81 |
| Nov 8, 2018 | 56.48 |
| Nov 7, 2018 | 56.87 |
| Nov 6, 2018 | 56.37 |
| Nov 5, 2018 | 55.42 |
| Nov 2, 2018 | 54.81 |
| Nov 1, 2018 | 55.49 |
| Oct 31, 2018 | 54.77 |
| Oct 30, 2018 | 53.06 |
| Oct 29, 2018 | 53.26 |
| Oct 26, 2018 | 55.41 |
| Oct 25, 2018 | 56.33 |
| Oct 24, 2018 | 56.22 |
| Oct 23, 2018 | 56.81 |
| Oct 22, 2018 | 56.65 |
| Oct 19, 2018 | 57.39 |
| Oct 18, 2018 | 57.16 |
| Oct 17, 2018 | 57.09 |
| Oct 16, 2018 | 57.98 |
| Oct 15, 2018 | 57.60 |
| Oct 12, 2018 | 57.74 |
| Oct 11, 2018 | 56.25 |
| Oct 10, 2018 | 56.57 |
| Oct 9, 2018 | 59.05 |
| Oct 8, 2018 | 57.93 |
| Oct 5, 2018 | 58.94 |
| Oct 4, 2018 | 57.57 |
| Oct 3, 2018 | 57.86 |
| Oct 2, 2018 | 58.51 |
| Oct 1, 2018 | 58.84 |
| Sep 28, 2018 | 59.28 |
| Sep 27, 2018 | 59.12 |
| Sep 26, 2018 | 59.20 |
| Sep 25, 2018 | 59.19 |
| Sep 24, 2018 | 58.98 |
| Sep 21, 2018 | 59.00 |
| Sep 20, 2018 | 60.55 |
| Sep 19, 2018 | 59.42 |
| Sep 18, 2018 | 59.25 |
| Sep 17, 2018 | 57.99 |
| Sep 14, 2018 | 58.29 |
| Sep 13, 2018 | 58.59 |
| Sep 12, 2018 | 58.78 |
| Sep 11, 2018 | 58.13 |
| Sep 10, 2018 | 56.84 |
| Sep 7, 2018 | 56.51 |
| Sep 6, 2018 | 56.82 |
| Sep 5, 2018 | 55.98 |
| Sep 4, 2018 | 56.85 |
| Aug 31, 2018 | 57.40 |
| Aug 30, 2018 | 57.43 |
| Aug 29, 2018 | 58.04 |
| Aug 28, 2018 | 58.72 |
| Aug 27, 2018 | 59.00 |
| Aug 24, 2018 | 58.99 |
| Aug 23, 2018 | 58.55 |
| Aug 22, 2018 | 59.76 |
| Aug 21, 2018 | 60.31 |
| Aug 20, 2018 | 61.08 |
| Aug 17, 2018 | 61.55 |
| Aug 16, 2018 | 62.76 |
| Aug 15, 2018 | 62.33 |
| Aug 14, 2018 | 62.21 |
| Aug 13, 2018 | 61.85 |
| Aug 10, 2018 | 62.08 |
| Aug 9, 2018 | 62.64 |
| Aug 8, 2018 | 62.38 |
| Aug 7, 2018 | 62.50 |
| Aug 6, 2018 | 62.98 |
| Aug 3, 2018 | 63.45 |
| Aug 2, 2018 | 63.64 |
| Aug 1, 2018 | 63.91 |
| Jul 31, 2018 | 63.13 |
| Jul 30, 2018 | 62.87 |
| Jul 27, 2018 | 63.85 |
| Jul 26, 2018 | 63.76 |
| Jul 25, 2018 | 64.43 |
| Jul 24, 2018 | 64.51 |
| Jul 23, 2018 | 64.79 |
| Jul 20, 2018 | 65.10 |
| Jul 19, 2018 | 64.04 |
| Jul 18, 2018 | 63.78 |
| Jul 17, 2018 | 63.99 |
| Jul 16, 2018 | 63.22 |
| Jul 13, 2018 | 63.48 |
| Jul 12, 2018 | 64.07 |
| Jul 11, 2018 | 63.09 |
| Jul 10, 2018 | 61.83 |
| Jul 9, 2018 | 61.05 |
| Jul 6, 2018 | 60.89 |
| Jul 5, 2018 | 60.56 |
| Jul 3, 2018 | 60.19 |
| Jul 2, 2018 | 60.19 |
| Jun 29, 2018 | 60.30 |
| Jun 28, 2018 | 59.43 |
| Jun 27, 2018 | 58.48 |
| Jun 26, 2018 | 59.73 |
| Jun 25, 2018 | 60.00 |
| Jun 22, 2018 | 60.75 |
| Jun 21, 2018 | 60.02 |
| Jun 20, 2018 | 60.81 |
| Jun 19, 2018 | 60.80 |
| Jun 18, 2018 | 60.97 |
| Jun 15, 2018 | 59.73 |
| Jun 14, 2018 | 60.16 |
| Jun 13, 2018 | 60.18 |
| Jun 12, 2018 | 60.41 |
| Jun 11, 2018 | 59.13 |
| Jun 8, 2018 | 59.15 |
| Jun 7, 2018 | 60.70 |
| Jun 6, 2018 | 61.13 |
| Jun 5, 2018 | 59.82 |
| Jun 4, 2018 | 59.96 |
| Jun 1, 2018 | 59.19 |
| May 31, 2018 | 59.02 |
| May 30, 2018 | 59.56 |
| May 29, 2018 | 57.35 |
| May 25, 2018 | 58.36 |
| May 24, 2018 | 57.95 |
| May 23, 2018 | 57.30 |
| May 22, 2018 | 56.95 |
| May 21, 2018 | 56.77 |
| May 18, 2018 | 55.80 |
| May 17, 2018 | 56.00 |
| May 16, 2018 | 56.19 |
| May 15, 2018 | 56.31 |
| May 14, 2018 | 57.06 |
| May 11, 2018 | 56.91 |
| May 10, 2018 | 56.63 |
| May 9, 2018 | 55.70 |
| May 8, 2018 | 55.48 |
| May 7, 2018 | 54.52 |
| May 4, 2018 | 54.49 |
| May 3, 2018 | 54.39 |
| May 2, 2018 | 53.85 |
| May 1, 2018 | 54.03 |
| Apr 30, 2018 | 54.42 |
| Apr 27, 2018 | 54.17 |
| Apr 26, 2018 | 54.47 |
| Apr 25, 2018 | 54.90 |
| Apr 24, 2018 | 56.30 |
| Apr 23, 2018 | 53.50 |
| Apr 20, 2018 | 54.66 |
| Apr 19, 2018 | 54.83 |
| Apr 18, 2018 | 55.06 |
| Apr 17, 2018 | 54.42 |
| Apr 16, 2018 | 54.70 |
| Apr 13, 2018 | 55.07 |
| Apr 12, 2018 | 56.15 |
| Apr 11, 2018 | 55.89 |
| Apr 10, 2018 | 56.21 |
| Apr 9, 2018 | 56.09 |
| Apr 6, 2018 | 55.96 |
| Apr 5, 2018 | 56.59 |
| Apr 4, 2018 | 57.87 |
| Apr 3, 2018 | 57.15 |
| Apr 2, 2018 | 56.46 |
| Mar 29, 2018 | 56.92 |
| Mar 28, 2018 | 55.61 |
| Mar 27, 2018 | 56.57 |
| Mar 26, 2018 | 57.46 |
| Mar 23, 2018 | 56.51 |
| Mar 22, 2018 | 57.07 |
| Mar 21, 2018 | 58.07 |
| Mar 20, 2018 | 58.39 |
| Mar 19, 2018 | 57.53 |
| Mar 16, 2018 | 57.69 |
| Mar 15, 2018 | 57.43 |
| Mar 14, 2018 | 58.10 |
| Mar 13, 2018 | 57.42 |
| Mar 12, 2018 | 59.13 |
| Mar 9, 2018 | 59.33 |
| Mar 8, 2018 | 58.91 |
| Mar 7, 2018 | 57.90 |
| Mar 6, 2018 | 57.80 |
| Mar 5, 2018 | 57.93 |
| Mar 2, 2018 | 57.50 |
| Mar 1, 2018 | 58.41 |
| Feb 28, 2018 | 58.59 |
| Feb 27, 2018 | 58.86 |
| Feb 26, 2018 | 59.02 |
| Feb 23, 2018 | 59.46 |
| Feb 22, 2018 | 58.44 |
| Feb 21, 2018 | 58.66 |
| Feb 20, 2018 | 59.23 |
| Feb 16, 2018 | 59.02 |
| Feb 15, 2018 | 58.29 |
| Feb 14, 2018 | 57.71 |
| Feb 13, 2018 | 57.78 |
| Feb 12, 2018 | 59.95 |
| Feb 9, 2018 | 56.51 |
| Feb 8, 2018 | 56.43 |
| Feb 7, 2018 | 59.23 |
| Feb 6, 2018 | 58.12 |
| Feb 5, 2018 | 56.83 |
| Feb 2, 2018 | 59.04 |
| Feb 1, 2018 | 60.19 |
| Jan 31, 2018 | 60.39 |
| Jan 30, 2018 | 60.20 |
| Jan 29, 2018 | 60.48 |
| Jan 26, 2018 | 61.65 |
| Jan 25, 2018 | 61.95 |
| Jan 24, 2018 | 61.63 |
| Jan 23, 2018 | 61.32 |
| Jan 22, 2018 | 61.22 |
| Jan 19, 2018 | 61.58 |
| Jan 18, 2018 | 62.11 |
| Jan 17, 2018 | 62.31 |
| Jan 16, 2018 | 62.04 |
| Jan 12, 2018 | 61.22 |
| Jan 11, 2018 | 61.20 |
| Jan 10, 2018 | 61.09 |
| Jan 9, 2018 | 62.55 |
| Jan 8, 2018 | 63.08 |
| Jan 5, 2018 | 63.51 |
| Jan 4, 2018 | 63.86 |
| Jan 3, 2018 | 63.66 |
| Jan 2, 2018 | 62.44 |
| Dec 29, 2017 | 61.48 |
| Dec 28, 2017 | 61.87 |
| Dec 27, 2017 | 61.13 |
| Dec 26, 2017 | 60.57 |
| Dec 22, 2017 | 61.28 |
| Dec 21, 2017 | 62.01 |
| Dec 20, 2017 | 61.26 |
| Dec 19, 2017 | 60.92 |
| Dec 18, 2017 | 61.06 |
| Dec 15, 2017 | 61.00 |
| Dec 14, 2017 | 61.12 |
| Dec 13, 2017 | 61.54 |
| Dec 12, 2017 | 61.00 |
| Dec 11, 2017 | 60.45 |
| Dec 8, 2017 | 60.71 |
| Dec 7, 2017 | 61.08 |
| Dec 6, 2017 | 61.17 |
| Dec 5, 2017 | 60.79 |
| Dec 4, 2017 | 60.95 |
| Dec 1, 2017 | 62.92 |
| Nov 30, 2017 | 62.69 |
| Nov 29, 2017 | 64.46 |
| Nov 28, 2017 | 65.99 |
| Nov 27, 2017 | 65.90 |
| Nov 24, 2017 | 66.07 |
| Nov 22, 2017 | 65.86 |
| Nov 21, 2017 | 65.87 |
| Nov 20, 2017 | 65.62 |
| Nov 17, 2017 | 64.93 |
| Nov 16, 2017 | 65.17 |
| Nov 15, 2017 | 63.41 |
| Nov 14, 2017 | 64.81 |
| Nov 13, 2017 | 65.22 |
| Nov 10, 2017 | 65.12 |
| Nov 9, 2017 | 64.94 |
| Nov 8, 2017 | 65.51 |
| Nov 7, 2017 | 65.53 |
| Nov 6, 2017 | 65.90 |
| Nov 3, 2017 | 65.66 |
| Nov 2, 2017 | 65.51 |
| Nov 1, 2017 | 64.66 |
| Oct 31, 2017 | 64.59 |
| Oct 30, 2017 | 64.60 |
| Oct 27, 2017 | 65.15 |
| Oct 26, 2017 | 65.38 |
| Oct 25, 2017 | 67.39 |
| Oct 24, 2017 | 67.06 |
| Oct 23, 2017 | 66.65 |
| Oct 20, 2017 | 67.43 |
| Oct 19, 2017 | 67.60 |
| Oct 18, 2017 | 67.51 |
| Oct 17, 2017 | 67.23 |
| Oct 16, 2017 | 66.91 |
| Oct 13, 2017 | 66.27 |
| Oct 12, 2017 | 65.95 |
| Oct 11, 2017 | 65.73 |
| Oct 10, 2017 | 65.17 |
| Oct 9, 2017 | 64.85 |
| Oct 6, 2017 | 65.49 |
| Oct 5, 2017 | 64.35 |
| Oct 4, 2017 | 63.99 |
| Oct 3, 2017 | 64.04 |
| Oct 2, 2017 | 64.27 |
| Sep 29, 2017 | 63.88 |
| Sep 28, 2017 | 63.88 |
| Sep 27, 2017 | 63.87 |
| Sep 26, 2017 | 63.86 |
| Sep 25, 2017 | 63.93 |
| Sep 22, 2017 | 64.80 |
| Sep 21, 2017 | 65.03 |
| Sep 20, 2017 | 65.58 |
| Sep 19, 2017 | 64.86 |
| Sep 18, 2017 | 64.45 |
| Sep 15, 2017 | 63.02 |
| Sep 14, 2017 | 63.17 |
| Sep 13, 2017 | 63.40 |
| Sep 12, 2017 | 63.34 |
| Sep 11, 2017 | 64.85 |
| Sep 8, 2017 | 63.10 |
| Sep 7, 2017 | 63.07 |
| Sep 6, 2017 | 60.51 |
| Sep 5, 2017 | 60.69 |
| Sep 1, 2017 | 61.28 |
| Aug 31, 2017 | 61.03 |
| Aug 30, 2017 | 60.45 |
| Aug 29, 2017 | 60.73 |
| Aug 28, 2017 | 61.34 |
| Aug 25, 2017 | 61.37 |
| Aug 24, 2017 | 61.58 |
| Aug 23, 2017 | 61.76 |
| Aug 22, 2017 | 62.12 |
| Aug 21, 2017 | 60.66 |
| Aug 18, 2017 | 60.57 |
| Aug 17, 2017 | 59.83 |
| Aug 16, 2017 | 60.36 |
| Aug 15, 2017 | 59.78 |
| Aug 14, 2017 | 60.04 |
| Aug 11, 2017 | 59.65 |
| Aug 10, 2017 | 59.70 |
| Aug 9, 2017 | 60.70 |
| Aug 8, 2017 | 61.19 |
| Aug 7, 2017 | 62.16 |
| Aug 4, 2017 | 62.11 |
| Aug 3, 2017 | 60.69 |
| Aug 2, 2017 | 59.69 |
| Aug 1, 2017 | 59.25 |
| Jul 31, 2017 | 59.58 |
| Jul 28, 2017 | 60.28 |
| Jul 27, 2017 | 61.17 |
| Jul 26, 2017 | 61.49 |
| Jul 25, 2017 | 61.77 |
| Jul 24, 2017 | 60.73 |
| Jul 21, 2017 | 61.40 |
| Jul 20, 2017 | 61.54 |
| Jul 19, 2017 | 61.54 |
| Jul 18, 2017 | 60.90 |
| Jul 17, 2017 | 60.64 |
| Jul 14, 2017 | 61.54 |
| Jul 13, 2017 | 61.52 |
| Jul 12, 2017 | 61.08 |
| Jul 11, 2017 | 62.09 |
| Jul 10, 2017 | 61.99 |
| Jul 7, 2017 | 61.39 |
| Jul 6, 2017 | 61.27 |
| Jul 5, 2017 | 62.10 |
| Jul 3, 2017 | 62.65 |
| Jun 30, 2017 | 62.54 |
| Jun 29, 2017 | 61.84 |
| Jun 28, 2017 | 62.49 |
| Jun 27, 2017 | 61.76 |
| Jun 26, 2017 | 62.44 |
| Jun 23, 2017 | 62.15 |
| Jun 22, 2017 | 61.93 |
| Jun 21, 2017 | 61.85 |
| Jun 20, 2017 | 61.69 |
| Jun 19, 2017 | 61.90 |
| Jun 16, 2017 | 60.85 |
| Jun 15, 2017 | 59.55 |
| Jun 14, 2017 | 59.23 |
| Jun 13, 2017 | 57.42 |
| Jun 12, 2017 | 57.03 |
| Jun 9, 2017 | 57.43 |
| Jun 8, 2017 | 58.49 |
| Jun 7, 2017 | 59.72 |
| Jun 6, 2017 | 59.99 |
| Jun 5, 2017 | 60.23 |
| Jun 2, 2017 | 60.87 |
| Jun 1, 2017 | 61.28 |
| May 31, 2017 | 61.67 |
| May 30, 2017 | 62.23 |
| May 26, 2017 | 61.42 |
| May 25, 2017 | 60.95 |
| May 24, 2017 | 60.53 |
| May 23, 2017 | 59.63 |
| May 22, 2017 | 60.00 |
| May 19, 2017 | 60.34 |
| May 18, 2017 | 59.13 |
| May 17, 2017 | 58.99 |
| May 16, 2017 | 59.65 |
| May 15, 2017 | 59.60 |
| May 12, 2017 | 59.08 |
| May 11, 2017 | 59.30 |
| May 10, 2017 | 59.91 |
| May 9, 2017 | 59.19 |
| May 8, 2017 | 58.52 |
| May 5, 2017 | 58.86 |
| May 4, 2017 | 56.92 |
| May 3, 2017 | 56.82 |
| May 2, 2017 | 56.61 |
| May 1, 2017 | 56.14 |
| Apr 28, 2017 | 56.17 |
| Apr 27, 2017 | 56.77 |
| Apr 26, 2017 | 56.66 |
| Apr 25, 2017 | 58.47 |
| Apr 24, 2017 | 57.62 |
| Apr 21, 2017 | 56.60 |
| Apr 20, 2017 | 56.69 |
| Apr 19, 2017 | 56.22 |
| Apr 18, 2017 | 56.66 |
| Apr 17, 2017 | 56.63 |
| Apr 13, 2017 | 56.09 |
| Apr 12, 2017 | 56.39 |
| Apr 11, 2017 | 56.42 |
| Apr 10, 2017 | 56.19 |
| Apr 7, 2017 | 56.05 |
| Apr 6, 2017 | 56.03 |
| Apr 5, 2017 | 56.06 |
| Apr 4, 2017 | 55.76 |
| Apr 3, 2017 | 55.81 |
| Mar 31, 2017 | 55.74 |
| Mar 30, 2017 | 55.96 |
| Mar 29, 2017 | 56.16 |
| Mar 28, 2017 | 55.35 |
| Mar 27, 2017 | 54.95 |
| Mar 24, 2017 | 54.58 |
| Mar 23, 2017 | 54.47 |
| Mar 22, 2017 | 54.06 |
| Mar 21, 2017 | 54.11 |
| Mar 20, 2017 | 54.39 |
| Mar 17, 2017 | 54.45 |
| Mar 16, 2017 | 54.30 |
| Mar 15, 2017 | 54.86 |
| Mar 14, 2017 | 54.01 |
| Mar 13, 2017 | 54.76 |
| Mar 10, 2017 | 54.61 |
| Mar 9, 2017 | 54.14 |
| Mar 8, 2017 | 54.29 |
| Mar 7, 2017 | 54.48 |
| Mar 6, 2017 | 54.55 |
| Mar 3, 2017 | 54.70 |
| Mar 2, 2017 | 54.70 |
| Mar 1, 2017 | 54.92 |
| Feb 28, 2017 | 54.70 |
| Feb 27, 2017 | 55.28 |
| Feb 24, 2017 | 55.47 |
| Feb 23, 2017 | 55.55 |
| Feb 22, 2017 | 56.01 |
| Feb 21, 2017 | 57.60 |
| Feb 17, 2017 | 53.90 |
| Feb 16, 2017 | 53.85 |
| Feb 15, 2017 | 54.97 |
| Feb 14, 2017 | 54.53 |
| Feb 13, 2017 | 53.80 |
| Feb 10, 2017 | 51.42 |
| Feb 9, 2017 | 50.86 |
| Feb 8, 2017 | 50.64 |
| Feb 7, 2017 | 50.18 |
| Feb 6, 2017 | 49.13 |
| Feb 3, 2017 | 49.68 |
| Feb 2, 2017 | 49.37 |
| Feb 1, 2017 | 48.93 |
| Jan 31, 2017 | 49.08 |
| Jan 30, 2017 | 49.34 |
| Jan 27, 2017 | 50.02 |
| Jan 26, 2017 | 49.35 |
| Jan 25, 2017 | 49.50 |
| Jan 24, 2017 | 49.02 |
| Jan 23, 2017 | 48.40 |
| Jan 20, 2017 | 48.61 |
| Jan 19, 2017 | 48.52 |
| Jan 18, 2017 | 49.04 |
| Jan 17, 2017 | 49.25 |
| Jan 13, 2017 | 49.77 |
| Jan 12, 2017 | 49.22 |
| Jan 11, 2017 | 50.07 |
| Jan 10, 2017 | 49.63 |
| Jan 9, 2017 | 49.45 |
| Jan 6, 2017 | 49.47 |
| Jan 5, 2017 | 48.30 |
| Jan 4, 2017 | 47.95 |
| Jan 3, 2017 | 47.00 |
| Dec 30, 2016 | 47.66 |
| Dec 29, 2016 | 47.92 |
| Dec 28, 2016 | 47.55 |
| Dec 27, 2016 | 47.86 |
| Dec 23, 2016 | 47.69 |
| Dec 22, 2016 | 47.89 |
| Dec 21, 2016 | 48.17 |
| Dec 20, 2016 | 48.10 |
| Dec 19, 2016 | 48.01 |
| Dec 16, 2016 | 48.51 |
| Dec 15, 2016 | 48.21 |
| Dec 14, 2016 | 48.22 |
| Dec 13, 2016 | 49.23 |
| Dec 12, 2016 | 49.39 |
| Dec 9, 2016 | 49.66 |
| Dec 8, 2016 | 49.36 |
| Dec 7, 2016 | 49.27 |
| Dec 6, 2016 | 48.17 |
| Dec 5, 2016 | 48.26 |
| Dec 2, 2016 | 47.71 |
| Dec 1, 2016 | 47.16 |
| Nov 30, 2016 | 47.53 |
| Nov 29, 2016 | 48.34 |
| Nov 28, 2016 | 47.66 |
| Nov 25, 2016 | 48.24 |
| Nov 23, 2016 | 47.76 |
| Nov 22, 2016 | 47.84 |
| Nov 21, 2016 | 46.63 |
| Nov 18, 2016 | 46.20 |
| Nov 17, 2016 | 45.99 |
| Nov 16, 2016 | 44.92 |
| Nov 15, 2016 | 44.00 |
| Nov 14, 2016 | 43.01 |
| Nov 11, 2016 | 43.48 |
| Nov 10, 2016 | 44.58 |
| Nov 9, 2016 | 46.23 |
| Nov 8, 2016 | 45.98 |
| Nov 7, 2016 | 45.65 |
| Nov 4, 2016 | 44.38 |
| Nov 3, 2016 | 44.61 |
| Nov 2, 2016 | 44.42 |
| Nov 1, 2016 | 44.05 |
| Oct 31, 2016 | 44.47 |
| Oct 28, 2016 | 43.58 |
| Oct 27, 2016 | 43.37 |
| Oct 26, 2016 | 43.10 |
| Oct 25, 2016 | 44.50 |
| Oct 24, 2016 | 44.67 |
| Oct 21, 2016 | 47.00 |
| Oct 20, 2016 | 45.53 |
| Oct 19, 2016 | 45.97 |
| Oct 18, 2016 | 44.83 |
| Oct 17, 2016 | 43.89 |
| Oct 14, 2016 | 43.97 |
| Oct 13, 2016 | 43.56 |
| Oct 12, 2016 | 44.04 |
| Oct 11, 2016 | 43.66 |
| Oct 10, 2016 | 44.60 |
| Oct 7, 2016 | 44.32 |
| Oct 6, 2016 | 43.88 |
| Oct 5, 2016 | 43.63 |
| Oct 4, 2016 | 43.89 |
| Oct 3, 2016 | 44.06 |
| Sep 30, 2016 | 44.58 |
| Sep 29, 2016 | 44.05 |
| Sep 28, 2016 | 45.13 |
| Sep 27, 2016 | 44.80 |
| Sep 26, 2016 | 44.66 |
| Sep 23, 2016 | 46.10 |
| Sep 22, 2016 | 46.29 |
| Sep 21, 2016 | 46.03 |
| Sep 20, 2016 | 45.77 |
| Sep 19, 2016 | 45.35 |
| Sep 16, 2016 | 44.89 |
| Sep 15, 2016 | 44.94 |
| Sep 14, 2016 | 44.79 |
| Sep 13, 2016 | 44.63 |
| Sep 12, 2016 | 44.96 |
| Sep 9, 2016 | 44.82 |
| Sep 8, 2016 | 46.89 |
| Sep 7, 2016 | 48.16 |
| Sep 6, 2016 | 48.33 |
| Sep 2, 2016 | 48.26 |
| Sep 1, 2016 | 48.53 |
| Aug 31, 2016 | 47.68 |
| Aug 30, 2016 | 47.00 |
| Aug 29, 2016 | 47.18 |
| Aug 26, 2016 | 46.87 |
| Aug 25, 2016 | 47.25 |
| Aug 24, 2016 | 47.51 |
| Aug 23, 2016 | 47.67 |
| Aug 22, 2016 | 47.90 |
| Aug 19, 2016 | 47.81 |
| Aug 18, 2016 | 48.01 |
| Aug 17, 2016 | 47.97 |
| Aug 16, 2016 | 47.43 |
| Aug 15, 2016 | 47.48 |
| Aug 12, 2016 | 47.43 |
| Aug 11, 2016 | 47.41 |
| Aug 10, 2016 | 47.26 |
| Aug 9, 2016 | 47.54 |
| Aug 8, 2016 | 46.77 |
| Aug 5, 2016 | 46.69 |
| Aug 4, 2016 | 46.31 |
| Aug 3, 2016 | 44.79 |
| Aug 2, 2016 | 44.50 |
| Aug 1, 2016 | 45.00 |
| Jul 29, 2016 | 44.73 |
| Jul 28, 2016 | 44.67 |
| Jul 27, 2016 | 43.83 |
| Jul 26, 2016 | 44.19 |
| Jul 25, 2016 | 44.80 |
| Jul 22, 2016 | 45.07 |
| Jul 21, 2016 | 44.49 |
| Jul 20, 2016 | 44.50 |
| Jul 19, 2016 | 43.50 |
| Jul 18, 2016 | 43.42 |
| Jul 15, 2016 | 41.72 |
| Jul 14, 2016 | 41.90 |
| Jul 13, 2016 | 41.68 |
| Jul 12, 2016 | 41.34 |
| Jul 11, 2016 | 41.48 |
| Jul 8, 2016 | 41.40 |
| Jul 7, 2016 | 41.48 |
| Jul 6, 2016 | 41.92 |
| Jul 5, 2016 | 41.38 |
| Jul 1, 2016 | 41.67 |
| Jun 30, 2016 | 41.60 |
| Jun 29, 2016 | 41.08 |
| Jun 28, 2016 | 40.29 |
| Jun 27, 2016 | 39.93 |
| Jun 24, 2016 | 41.40 |
| Jun 23, 2016 | 43.21 |
| Jun 22, 2016 | 42.35 |
| Jun 21, 2016 | 43.07 |
| Jun 20, 2016 | 43.61 |
| Jun 17, 2016 | 42.92 |
| Jun 16, 2016 | 42.18 |
| Jun 15, 2016 | 42.60 |
| Jun 14, 2016 | 42.73 |
| Jun 13, 2016 | 42.13 |
| Jun 10, 2016 | 42.28 |
| Jun 9, 2016 | 42.46 |
| Jun 8, 2016 | 42.29 |
| Jun 7, 2016 | 42.52 |
| Jun 6, 2016 | 41.42 |
| Jun 3, 2016 | 41.49 |
| Jun 2, 2016 | 41.65 |
| Jun 1, 2016 | 41.33 |
| May 31, 2016 | 41.76 |
| May 27, 2016 | 42.50 |
| May 26, 2016 | 42.15 |
| May 25, 2016 | 41.96 |
| May 24, 2016 | 42.16 |
| May 23, 2016 | 41.16 |
| May 20, 2016 | 40.82 |
| May 19, 2016 | 40.50 |
| May 18, 2016 | 40.24 |
| May 17, 2016 | 40.20 |
| May 16, 2016 | 40.25 |
| May 13, 2016 | 39.91 |
| May 12, 2016 | 40.79 |
| May 11, 2016 | 41.17 |
| May 10, 2016 | 42.62 |
| May 9, 2016 | 42.30 |
| May 6, 2016 | 42.51 |
| May 5, 2016 | 42.76 |
| May 4, 2016 | 42.83 |
| May 3, 2016 | 42.79 |
| May 2, 2016 | 43.24 |
| Apr 29, 2016 | 43.26 |
| Apr 28, 2016 | 42.87 |
| Apr 27, 2016 | 42.41 |
| Apr 26, 2016 | 41.63 |
| Apr 25, 2016 | 41.04 |
| Apr 22, 2016 | 40.66 |
| Apr 21, 2016 | 41.28 |
| Apr 20, 2016 | 41.91 |
| Apr 19, 2016 | 41.23 |
| Apr 18, 2016 | 41.04 |
| Apr 15, 2016 | 40.04 |
| Apr 14, 2016 | 39.08 |
| Apr 13, 2016 | 39.72 |
| Apr 12, 2016 | 39.71 |
| Apr 11, 2016 | 39.12 |
| Apr 8, 2016 | 38.03 |
| Apr 7, 2016 | 38.33 |
| Apr 6, 2016 | 39.11 |
| Apr 5, 2016 | 38.25 |
| Apr 4, 2016 | 38.94 |
| Apr 1, 2016 | 39.23 |
| Mar 31, 2016 | 38.83 |
| Mar 30, 2016 | 39.33 |
| Mar 29, 2016 | 38.84 |
| Mar 28, 2016 | 38.25 |
| Mar 24, 2016 | 37.63 |
| Mar 23, 2016 | 38.01 |
| Mar 22, 2016 | 38.48 |
| Mar 21, 2016 | 38.59 |
| Mar 18, 2016 | 39.14 |
| Mar 17, 2016 | 38.84 |
| Mar 16, 2016 | 38.39 |
| Mar 15, 2016 | 37.42 |
| Mar 14, 2016 | 38.99 |
| Mar 11, 2016 | 38.49 |
| Mar 10, 2016 | 37.58 |
| Mar 9, 2016 | 37.91 |
| Mar 8, 2016 | 37.21 |
| Mar 7, 2016 | 37.85 |
| Mar 4, 2016 | 37.27 |
| Mar 3, 2016 | 36.85 |
| Mar 2, 2016 | 36.29 |
| Mar 1, 2016 | 36.03 |
| Feb 29, 2016 | 35.06 |
| Feb 26, 2016 | 34.35 |
| Feb 25, 2016 | 33.67 |
| Feb 24, 2016 | 33.17 |
| Feb 23, 2016 | 32.81 |
| Feb 22, 2016 | 32.72 |
| Feb 19, 2016 | 32.67 |
| Feb 18, 2016 | 33.38 |
| Feb 17, 2016 | 34.51 |
| Feb 16, 2016 | 33.82 |
| Feb 12, 2016 | 32.01 |
| Feb 11, 2016 | 30.36 |
| Feb 10, 2016 | 30.53 |
| Feb 9, 2016 | 30.25 |
| Feb 8, 2016 | 30.73 |
| Feb 5, 2016 | 31.96 |
| Feb 4, 2016 | 32.69 |
| Feb 3, 2016 | 32.47 |
| Feb 2, 2016 | 32.70 |
| Feb 1, 2016 | 33.96 |
| Jan 29, 2016 | 33.58 |
| Jan 28, 2016 | 33.04 |
| Jan 27, 2016 | 32.85 |
| Jan 26, 2016 | 34.18 |
| Jan 25, 2016 | 33.59 |
| Jan 22, 2016 | 34.75 |
| Jan 21, 2016 | 33.99 |
| Jan 20, 2016 | 32.63 |
| Jan 19, 2016 | 33.16 |
| Jan 15, 2016 | 33.47 |
| Jan 14, 2016 | 33.60 |
| Jan 13, 2016 | 31.76 |
| Jan 12, 2016 | 32.31 |
| Jan 11, 2016 | 31.67 |
| Jan 8, 2016 | 31.82 |
| Jan 7, 2016 | 32.39 |
| Jan 6, 2016 | 33.15 |
| Jan 5, 2016 | 34.19 |
| Jan 4, 2016 | 35.55 |
| Dec 31, 2015 | 37.36 |
| Dec 30, 2015 | 37.13 |
| Dec 29, 2015 | 37.63 |
| Dec 28, 2015 | 37.13 |
| Dec 24, 2015 | 37.22 |
| Dec 23, 2015 | 36.97 |
| Dec 22, 2015 | 36.43 |
| Dec 21, 2015 | 36.64 |
| Dec 18, 2015 | 36.70 |
| Dec 17, 2015 | 35.99 |
| Dec 16, 2015 | 36.90 |
| Dec 15, 2015 | 35.96 |
| Dec 14, 2015 | 35.04 |
| Dec 11, 2015 | 35.59 |
| Dec 10, 2015 | 36.29 |
| Dec 9, 2015 | 34.66 |
| Dec 8, 2015 | 35.15 |
| Dec 7, 2015 | 35.48 |
| Dec 4, 2015 | 36.01 |
| Dec 3, 2015 | 35.88 |
| Dec 2, 2015 | 36.48 |
| Dec 1, 2015 | 36.57 |
| Nov 30, 2015 | 36.59 |
| Nov 27, 2015 | 36.93 |
| Nov 25, 2015 | 36.61 |
| Nov 24, 2015 | 36.03 |
| Nov 23, 2015 | 36.20 |
| Nov 20, 2015 | 37.42 |
| Nov 19, 2015 | 37.23 |
| Nov 18, 2015 | 36.59 |
| Nov 17, 2015 | 35.59 |
| Nov 16, 2015 | 35.89 |
| Nov 13, 2015 | 35.55 |
| Nov 12, 2015 | 35.34 |
| Nov 11, 2015 | 36.75 |
| Nov 10, 2015 | 35.68 |
| Nov 9, 2015 | 35.67 |
| Nov 6, 2015 | 36.09 |
| Nov 5, 2015 | 36.99 |
| Nov 4, 2015 | 38.07 |
| Nov 3, 2015 | 38.96 |
| Nov 2, 2015 | 39.08 |
| Oct 30, 2015 | 40.16 |
| Oct 29, 2015 | 40.96 |
| Oct 28, 2015 | 40.75 |
| Oct 27, 2015 | 39.89 |
| Oct 26, 2015 | 38.28 |
| Oct 23, 2015 | 37.33 |
| Oct 22, 2015 | 37.00 |
| Oct 21, 2015 | 36.78 |
| Oct 20, 2015 | 37.93 |
| Oct 19, 2015 | 37.84 |
| Oct 16, 2015 | 36.55 |
| Oct 15, 2015 | 36.10 |
| Oct 14, 2015 | 36.02 |
| Oct 13, 2015 | 36.44 |
| Oct 12, 2015 | 36.45 |
| Oct 9, 2015 | 36.32 |
| Oct 8, 2015 | 35.68 |
| Oct 7, 2015 | 35.86 |
| Oct 6, 2015 | 35.67 |
| Oct 5, 2015 | 35.58 |
| Oct 2, 2015 | 34.97 |
| Oct 1, 2015 | 35.16 |
| Sep 30, 2015 | 35.92 |
| Sep 29, 2015 | 34.71 |
| Sep 28, 2015 | 36.14 |
| Sep 25, 2015 | 37.24 |
| Sep 24, 2015 | 37.25 |
| Sep 23, 2015 | 37.61 |
| Sep 22, 2015 | 37.64 |
| Sep 21, 2015 | 37.97 |
| Sep 18, 2015 | 36.69 |
| Sep 17, 2015 | 37.46 |
| Sep 16, 2015 | 37.03 |
| Sep 15, 2015 | 37.22 |
| Sep 14, 2015 | 36.98 |
| Sep 11, 2015 | 37.37 |
| Sep 10, 2015 | 37.35 |
| Sep 9, 2015 | 38.18 |
| Sep 8, 2015 | 37.93 |
| Sep 4, 2015 | 37.54 |
| Sep 3, 2015 | 38.03 |
| Sep 2, 2015 | 37.41 |
| Sep 1, 2015 | 37.31 |
| Aug 31, 2015 | 38.34 |
| Aug 28, 2015 | 39.56 |
| Aug 27, 2015 | 39.85 |
| Aug 26, 2015 | 38.77 |
| Aug 25, 2015 | 37.11 |
| Aug 24, 2015 | 37.59 |
| Aug 21, 2015 | 39.43 |
| Aug 20, 2015 | 40.60 |
| Aug 19, 2015 | 42.61 |
| Aug 18, 2015 | 42.29 |
| Aug 17, 2015 | 43.22 |
| Aug 14, 2015 | 42.60 |
| Aug 13, 2015 | 42.52 |
| Aug 12, 2015 | 42.09 |
| Aug 11, 2015 | 42.59 |
| Aug 10, 2015 | 42.75 |
| Aug 7, 2015 | 42.86 |
| Aug 6, 2015 | 43.07 |
| Aug 5, 2015 | 43.91 |
| Aug 4, 2015 | 43.55 |
| Aug 3, 2015 | 43.14 |
| Jul 31, 2015 | 43.24 |
| Jul 30, 2015 | 42.95 |
| Jul 29, 2015 | 42.85 |
| Jul 28, 2015 | 42.75 |
| Jul 27, 2015 | 41.50 |
| Jul 24, 2015 | 40.09 |
| Jul 23, 2015 | 39.50 |
| Jul 22, 2015 | 39.97 |
| Jul 21, 2015 | 39.23 |
| Jul 20, 2015 | 40.06 |
| Jul 17, 2015 | 40.84 |
| Jul 16, 2015 | 40.19 |
| Jul 15, 2015 | 39.76 |
| Jul 14, 2015 | 40.18 |
| Jul 13, 2015 | 40.54 |
| Jul 10, 2015 | 38.84 |
| Jul 9, 2015 | 38.18 |
| Jul 8, 2015 | 38.71 |
| Jul 7, 2015 | 39.81 |
| Jul 6, 2015 | 39.14 |
| Jul 2, 2015 | 39.52 |
| Jul 1, 2015 | 39.54 |
| Jun 30, 2015 | 38.21 |
| Jun 29, 2015 | 37.97 |
| Jun 26, 2015 | 38.99 |
| Jun 25, 2015 | 38.08 |
| Jun 24, 2015 | 37.64 |
| Jun 23, 2015 | 38.55 |
| Jun 22, 2015 | 38.56 |
| Jun 19, 2015 | 37.85 |
| Jun 18, 2015 | 38.20 |
| Jun 17, 2015 | 37.46 |
| Jun 16, 2015 | 37.10 |
| Jun 15, 2015 | 37.69 |
| Jun 12, 2015 | 38.01 |
| Jun 11, 2015 | 38.45 |
| Jun 10, 2015 | 37.99 |
| Jun 9, 2015 | 37.87 |
| Jun 8, 2015 | 38.11 |
| Jun 5, 2015 | 39.29 |
| Jun 4, 2015 | 38.64 |
| Jun 3, 2015 | 38.75 |
| Jun 2, 2015 | 38.80 |
| Jun 1, 2015 | 38.42 |
| May 29, 2015 | 38.67 |
| May 28, 2015 | 38.40 |
| May 27, 2015 | 38.73 |
| May 26, 2015 | 38.87 |
| May 22, 2015 | 39.84 |
| May 21, 2015 | 40.47 |
| May 20, 2015 | 41.07 |
| May 19, 2015 | 41.23 |
| May 18, 2015 | 40.82 |
| May 15, 2015 | 42.14 |
| May 14, 2015 | 41.60 |
| May 13, 2015 | 40.95 |
| May 12, 2015 | 40.63 |
| May 11, 2015 | 40.83 |
| May 8, 2015 | 41.16 |
| May 7, 2015 | 41.11 |
| May 6, 2015 | 40.70 |
| May 5, 2015 | 41.12 |
| May 4, 2015 | 42.15 |
| May 1, 2015 | 41.37 |
| Apr 30, 2015 | 40.78 |
| Apr 29, 2015 | 42.26 |
| Apr 28, 2015 | 42.42 |
| Apr 27, 2015 | 40.59 |
| Apr 24, 2015 | 41.57 |
| Apr 23, 2015 | 41.24 |
| Apr 22, 2015 | 39.36 |
| Apr 21, 2015 | 38.69 |
| Apr 20, 2015 | 38.15 |
| Apr 17, 2015 | 38.50 |
| Apr 16, 2015 | 39.30 |
| Apr 15, 2015 | 38.99 |
| Apr 14, 2015 | 38.97 |
| Apr 13, 2015 | 39.00 |
| Apr 10, 2015 | 38.98 |
| Apr 9, 2015 | 38.59 |
| Apr 8, 2015 | 38.88 |
| Apr 7, 2015 | 38.94 |
| Apr 6, 2015 | 39.21 |
| Apr 2, 2015 | 38.96 |
| Apr 1, 2015 | 38.38 |
| Mar 31, 2015 | 38.41 |
| Mar 30, 2015 | 39.12 |
| Mar 27, 2015 | 38.79 |
| Mar 26, 2015 | 38.68 |
| Mar 25, 2015 | 38.76 |
| Mar 24, 2015 | 39.30 |
| Mar 23, 2015 | 38.51 |
| Mar 20, 2015 | 38.97 |
| Mar 19, 2015 | 39.84 |
| Mar 18, 2015 | 39.65 |
| Mar 17, 2015 | 39.62 |
| Mar 16, 2015 | 39.45 |
| Mar 13, 2015 | 38.96 |
| Mar 12, 2015 | 39.69 |
| Mar 11, 2015 | 39.33 |
| Mar 10, 2015 | 39.74 |
| Mar 9, 2015 | 40.52 |
| Mar 6, 2015 | 41.15 |
| Mar 5, 2015 | 42.26 |
| Mar 4, 2015 | 42.54 |
| Mar 3, 2015 | 43.62 |
| Mar 2, 2015 | 44.67 |
| Feb 27, 2015 | 44.23 |
| Feb 26, 2015 | 43.48 |
| Feb 25, 2015 | 42.69 |
| Feb 24, 2015 | 42.33 |
| Feb 23, 2015 | 41.63 |
| Feb 20, 2015 | 41.59 |
| Feb 19, 2015 | 40.80 |
| Feb 18, 2015 | 40.97 |
| Feb 17, 2015 | 42.12 |
| Feb 13, 2015 | 38.74 |
| Feb 12, 2015 | 39.32 |
| Feb 11, 2015 | 39.02 |
| Feb 10, 2015 | 39.25 |
| Feb 9, 2015 | 38.39 |
| Feb 6, 2015 | 38.88 |
| Feb 5, 2015 | 38.41 |
| Feb 4, 2015 | 38.10 |
| Feb 3, 2015 | 38.68 |
| Feb 2, 2015 | 38.45 |
| Jan 30, 2015 | 38.68 |
| Jan 29, 2015 | 39.16 |
| Jan 28, 2015 | 38.33 |
| Jan 27, 2015 | 39.24 |
| Jan 26, 2015 | 38.85 |
| Jan 23, 2015 | 39.31 |
| Jan 22, 2015 | 39.20 |
| Jan 21, 2015 | 38.91 |
| Jan 20, 2015 | 38.28 |
| Jan 16, 2015 | 38.95 |
| Jan 15, 2015 | 39.35 |
| Jan 14, 2015 | 40.39 |
| Jan 13, 2015 | 40.26 |
| Jan 12, 2015 | 39.69 |
| Jan 9, 2015 | 39.96 |
| Jan 8, 2015 | 40.35 |
| Jan 7, 2015 | 39.33 |
| Jan 6, 2015 | 37.87 |
| Jan 5, 2015 | 37.80 |
| Jan 2, 2015 | 38.32 |
| Dec 31, 2014 | 39.04 |
| Dec 30, 2014 | 38.87 |
| Dec 29, 2014 | 38.88 |
| Dec 26, 2014 | 39.02 |
| Dec 24, 2014 | 39.29 |
| Dec 23, 2014 | 39.26 |
| Dec 22, 2014 | 39.68 |
| Dec 19, 2014 | 41.90 |
| Dec 18, 2014 | 38.17 |
| Dec 17, 2014 | 36.17 |
| Dec 16, 2014 | 35.46 |
| Dec 15, 2014 | 35.29 |
| Dec 12, 2014 | 35.41 |
| Dec 11, 2014 | 36.71 |