Starbucks (SBUX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.45 |
| May 29, 2026 | 41.42 |
| May 28, 2026 | 42.09 |
| May 27, 2026 | 42.65 |
| May 26, 2026 | 42.37 |
| May 22, 2026 | 43.07 |
| May 21, 2026 | 43.50 |
| May 20, 2026 | 44.48 |
| May 19, 2026 | 44.46 |
| May 18, 2026 | 44.54 |
| May 15, 2026 | 44.62 |
| May 14, 2026 | 44.46 |
| May 13, 2026 | 44.26 |
| May 12, 2026 | 44.52 |
| May 11, 2026 | 44.17 |
| May 8, 2026 | 43.83 |
| May 7, 2026 | 43.55 |
| May 6, 2026 | 44.46 |
| May 5, 2026 | 43.84 |
| May 4, 2026 | 43.85 |
| May 1, 2026 | 44.24 |
| Apr 30, 2026 | 44.00 |
| Apr 29, 2026 | 44.07 |
| Apr 28, 2026 | 40.64 |
| Apr 27, 2026 | 40.89 |
| Apr 24, 2026 | 41.22 |
| Apr 23, 2026 | 41.58 |
| Apr 22, 2026 | 41.57 |
| Apr 21, 2026 | 40.85 |
| Apr 20, 2026 | 41.33 |
| Apr 17, 2026 | 41.77 |
| Apr 16, 2026 | 41.09 |
| Apr 15, 2026 | 41.08 |
| Apr 14, 2026 | 41.13 |
| Apr 13, 2026 | 40.72 |
| Apr 10, 2026 | 40.35 |
| Apr 9, 2026 | 40.49 |
| Apr 8, 2026 | 40.61 |
| Apr 7, 2026 | 39.77 |
| Apr 6, 2026 | 39.59 |
| Apr 2, 2026 | 37.75 |
| Apr 1, 2026 | 37.78 |
| Mar 31, 2026 | 37.42 |
| Mar 30, 2026 | 36.23 |
| Mar 27, 2026 | 42.27 |
| Mar 26, 2026 | 44.42 |
| Mar 25, 2026 | 45.14 |
| Mar 24, 2026 | 44.79 |
| Mar 23, 2026 | 45.69 |
| Mar 20, 2026 | 45.07 |
| Mar 19, 2026 | 46.67 |
| Mar 18, 2026 | 45.12 |
| Mar 17, 2026 | 47.51 |
| Mar 16, 2026 | 47.64 |
| Mar 13, 2026 | 48.28 |
| Mar 12, 2026 | 48.78 |
| Mar 11, 2026 | 49.40 |
| Mar 10, 2026 | 49.07 |
| Mar 9, 2026 | 48.58 |
| Mar 6, 2026 | 48.21 |
| Mar 5, 2026 | 48.06 |
| Mar 4, 2026 | 47.31 |
| Mar 3, 2026 | 47.08 |
| Mar 2, 2026 | 47.12 |
| Feb 27, 2026 | 47.73 |
| Feb 26, 2026 | 47.76 |
| Feb 25, 2026 | 47.69 |
| Feb 24, 2026 | 47.00 |
| Feb 23, 2026 | 46.16 |
| Feb 20, 2026 | 47.47 |
| Feb 19, 2026 | 46.65 |
| Feb 18, 2026 | 46.63 |
| Feb 17, 2026 | 46.45 |
| Feb 13, 2026 | 45.67 |
| Feb 12, 2026 | 47.12 |
| Feb 11, 2026 | 48.27 |
| Feb 10, 2026 | 47.49 |
| Feb 9, 2026 | 48.20 |
| Feb 6, 2026 | 48.43 |
| Feb 5, 2026 | 46.78 |
| Feb 4, 2026 | 47.22 |
| Feb 3, 2026 | 45.31 |
| Feb 2, 2026 | 44.65 |
| Jan 30, 2026 | 44.78 |
| Jan 29, 2026 | 45.72 |
| Jan 28, 2026 | 46.34 |
| Jan 27, 2026 | 46.61 |
| Jan 26, 2026 | 46.91 |
| Jan 23, 2026 | 47.54 |
| Jan 22, 2026 | 46.67 |
| Jan 21, 2026 | 46.96 |
| Jan 20, 2026 | 45.61 |
| Jan 16, 2026 | 45.28 |
| Jan 15, 2026 | 45.42 |
| Jan 14, 2026 | 44.39 |
| Jan 13, 2026 | 44.10 |
| Jan 12, 2026 | 43.81 |
| Jan 9, 2026 | 43.28 |
| Jan 8, 2026 | 42.94 |
| Jan 7, 2026 | 42.22 |
| Jan 6, 2026 | 43.56 |
| Jan 5, 2026 | 42.15 |
| Jan 2, 2026 | 40.89 |
| Dec 31, 2025 | 41.01 |
| Dec 30, 2025 | 41.51 |
| Dec 29, 2025 | 41.67 |
| Dec 26, 2025 | 39.58 |
| Dec 24, 2025 | 39.34 |
| Dec 23, 2025 | 39.01 |
| Dec 22, 2025 | 40.09 |
| Dec 19, 2025 | 41.09 |
| Dec 18, 2025 | 41.60 |
| Dec 17, 2025 | 39.64 |
| Dec 16, 2025 | 39.58 |
| Dec 15, 2025 | 39.73 |
| Dec 12, 2025 | 39.70 |
| Dec 11, 2025 | 39.42 |
| Dec 10, 2025 | 39.01 |
| Dec 9, 2025 | 38.28 |
| Dec 8, 2025 | 38.80 |
| Dec 5, 2025 | 39.60 |
| Dec 4, 2025 | 39.54 |
| Dec 3, 2025 | 40.52 |
| Dec 2, 2025 | 39.63 |
| Dec 1, 2025 | 39.50 |
| Nov 28, 2025 | 40.52 |
| Nov 26, 2025 | 40.33 |
| Nov 25, 2025 | 39.96 |
| Nov 24, 2025 | 38.77 |
| Nov 21, 2025 | 39.70 |
| Nov 20, 2025 | 38.43 |
| Nov 19, 2025 | 38.93 |
| Nov 18, 2025 | 38.76 |
| Nov 17, 2025 | 38.93 |
| Nov 14, 2025 | 39.44 |
| Nov 13, 2025 | 40.21 |
| Nov 12, 2025 | 40.59 |
| Nov 11, 2025 | 40.20 |
| Nov 10, 2025 | 39.36 |
| Nov 7, 2025 | 39.81 |
| Nov 6, 2025 | 38.25 |
| Nov 5, 2025 | 38.56 |
| Nov 4, 2025 | 37.03 |
| Nov 3, 2025 | 37.66 |
| Oct 31, 2025 | 37.62 |
| Oct 30, 2025 | 38.68 |
| Oct 29, 2025 | 39.16 |
| Oct 28, 2025 | 39.74 |
| Oct 27, 2025 | 40.57 |
| Oct 24, 2025 | 40.05 |
| Oct 23, 2025 | 39.75 |
| Oct 22, 2025 | 39.77 |
| Oct 21, 2025 | 39.96 |
| Oct 20, 2025 | 39.32 |
| Oct 17, 2025 | 39.71 |
| Oct 16, 2025 | 39.23 |
| Oct 15, 2025 | 38.55 |
| Oct 14, 2025 | 37.75 |
| Oct 13, 2025 | 37.23 |
| Oct 10, 2025 | 36.50 |
| Oct 9, 2025 | 37.11 |
| Oct 8, 2025 | 37.23 |
| Oct 7, 2025 | 37.82 |
| Oct 6, 2025 | 38.20 |
| Oct 3, 2025 | 40.20 |
| Oct 2, 2025 | 40.34 |
| Oct 1, 2025 | 39.26 |
| Sep 30, 2025 | 39.36 |
| Sep 29, 2025 | 39.84 |
| Sep 26, 2025 | 42.02 |
| Sep 25, 2025 | 42.25 |
| Sep 24, 2025 | 42.47 |
| Sep 23, 2025 | 43.18 |
| Sep 22, 2025 | 42.98 |
| Sep 19, 2025 | 42.61 |
| Sep 18, 2025 | 42.04 |
| Sep 17, 2025 | 41.94 |
| Sep 16, 2025 | 42.52 |
| Sep 15, 2025 | 41.67 |
| Sep 12, 2025 | 41.27 |
| Sep 11, 2025 | 41.51 |
| Sep 10, 2025 | 41.77 |
| Sep 9, 2025 | 42.24 |
| Sep 8, 2025 | 42.42 |
| Sep 5, 2025 | 43.05 |
| Sep 4, 2025 | 43.85 |
| Sep 3, 2025 | 43.97 |
| Sep 2, 2025 | 45.24 |
| Aug 29, 2025 | 44.44 |
| Aug 28, 2025 | 44.36 |
| Aug 27, 2025 | 44.18 |
| Aug 26, 2025 | 43.66 |
| Aug 25, 2025 | 43.24 |
| Aug 22, 2025 | 44.54 |
| Aug 21, 2025 | 44.63 |
| Aug 20, 2025 | 45.11 |
| Aug 19, 2025 | 45.82 |
| Aug 18, 2025 | 46.64 |
| Aug 15, 2025 | 45.66 |
| Aug 14, 2025 | 46.90 |
| Aug 13, 2025 | 47.46 |
| Aug 12, 2025 | 47.05 |
| Aug 11, 2025 | 46.23 |
| Aug 8, 2025 | 46.42 |
| Aug 7, 2025 | 45.87 |
| Aug 6, 2025 | 44.85 |
| Aug 5, 2025 | 45.46 |
| Aug 4, 2025 | 45.24 |
| Aug 1, 2025 | 43.77 |
| Jul 31, 2025 | 44.93 |
| Jul 30, 2025 | 46.75 |
| Jul 29, 2025 | 46.85 |
| Jul 28, 2025 | 47.20 |
| Jul 25, 2025 | 47.58 |
| Jul 24, 2025 | 47.22 |
| Jul 23, 2025 | 48.34 |
| Jul 22, 2025 | 48.85 |
| Jul 21, 2025 | 46.70 |
| Jul 18, 2025 | 47.27 |
| Jul 17, 2025 | 46.96 |
| Jul 16, 2025 | 46.62 |
| Jul 15, 2025 | 46.61 |
| Jul 14, 2025 | 47.08 |
| Jul 11, 2025 | 47.84 |
| Jul 10, 2025 | 47.95 |
| Jul 9, 2025 | 48.00 |
| Jul 8, 2025 | 47.84 |
| Jul 7, 2025 | 47.19 |
| Jul 3, 2025 | 47.59 |
| Jul 2, 2025 | 47.46 |
| Jul 1, 2025 | 47.83 |
| Jun 30, 2025 | 46.18 |
| Jun 27, 2025 | 37.82 |
| Jun 26, 2025 | 37.71 |
| Jun 25, 2025 | 37.40 |
| Jun 24, 2025 | 37.57 |
| Jun 23, 2025 | 37.91 |
| Jun 20, 2025 | 38.23 |
| Jun 18, 2025 | 37.89 |
| Jun 17, 2025 | 37.61 |
| Jun 16, 2025 | 38.38 |
| Jun 13, 2025 | 38.29 |
| Jun 12, 2025 | 38.73 |
| Jun 11, 2025 | 39.17 |
| Jun 10, 2025 | 37.54 |
| Jun 9, 2025 | 37.23 |
| Jun 6, 2025 | 36.80 |
| Jun 5, 2025 | 35.72 |
| Jun 4, 2025 | 36.18 |
| Jun 3, 2025 | 35.56 |
| Jun 2, 2025 | 34.98 |
| May 30, 2025 | 34.47 |
| May 29, 2025 | 34.51 |
| May 28, 2025 | 35.31 |
| May 27, 2025 | 35.72 |
| May 23, 2025 | 34.65 |
| May 22, 2025 | 34.48 |
| May 21, 2025 | 34.07 |
| May 20, 2025 | 35.14 |
| May 19, 2025 | 34.74 |
| May 16, 2025 | 35.13 |
| May 15, 2025 | 35.83 |
| May 14, 2025 | 35.53 |
| May 13, 2025 | 35.67 |
| May 12, 2025 | 35.17 |
| May 9, 2025 | 32.97 |
| May 8, 2025 | 33.75 |
| May 7, 2025 | 33.96 |
| May 6, 2025 | 33.99 |
| May 5, 2025 | 33.53 |
| May 2, 2025 | 34.77 |
| May 1, 2025 | 33.67 |
| Apr 30, 2025 | 32.87 |
| Apr 29, 2025 | 34.84 |
| Apr 28, 2025 | 34.45 |
| Apr 25, 2025 | 34.41 |
| Apr 24, 2025 | 34.43 |
| Apr 23, 2025 | 34.00 |
| Apr 22, 2025 | 33.57 |
| Apr 21, 2025 | 33.13 |
| Apr 17, 2025 | 33.46 |
| Apr 16, 2025 | 33.16 |
| Apr 15, 2025 | 34.37 |
| Apr 14, 2025 | 35.10 |
| Apr 11, 2025 | 35.08 |
| Apr 10, 2025 | 34.74 |
| Apr 9, 2025 | 36.41 |
| Apr 8, 2025 | 32.72 |
| Apr 7, 2025 | 32.85 |
| Apr 4, 2025 | 33.71 |
| Apr 3, 2025 | 36.24 |
| Apr 2, 2025 | 40.82 |
| Apr 1, 2025 | 40.33 |
| Mar 31, 2025 | 40.27 |
| Mar 28, 2025 | 38.12 |
| Mar 27, 2025 | 38.56 |
| Mar 26, 2025 | 38.21 |
| Mar 25, 2025 | 37.40 |
| Mar 24, 2025 | 37.33 |
| Mar 21, 2025 | 37.86 |
| Mar 20, 2025 | 38.72 |
| Mar 19, 2025 | 38.69 |
| Mar 18, 2025 | 38.33 |
| Mar 17, 2025 | 38.65 |
| Mar 14, 2025 | 38.27 |
| Mar 13, 2025 | 37.46 |
| Mar 12, 2025 | 38.49 |
| Mar 11, 2025 | 38.84 |
| Mar 10, 2025 | 39.44 |
| Mar 7, 2025 | 41.53 |
| Mar 6, 2025 | 41.14 |
| Mar 5, 2025 | 43.56 |
| Mar 4, 2025 | 43.71 |
| Mar 3, 2025 | 45.01 |
| Feb 28, 2025 | 45.17 |
| Feb 27, 2025 | 44.66 |
| Feb 26, 2025 | 44.07 |
| Feb 25, 2025 | 44.69 |
| Feb 24, 2025 | 44.15 |
| Feb 21, 2025 | 43.59 |
| Feb 20, 2025 | 44.21 |
| Feb 19, 2025 | 43.88 |
| Feb 18, 2025 | 44.09 |
| Feb 14, 2025 | 43.90 |
| Feb 13, 2025 | 44.07 |
| Feb 12, 2025 | 44.09 |
| Feb 11, 2025 | 43.31 |
| Feb 10, 2025 | 43.47 |
| Feb 7, 2025 | 43.76 |
| Feb 6, 2025 | 43.57 |
| Feb 5, 2025 | 43.78 |
| Feb 4, 2025 | 43.14 |
| Feb 3, 2025 | 42.19 |
| Jan 31, 2025 | 42.00 |
| Jan 30, 2025 | 42.51 |
| Jan 29, 2025 | 42.35 |
| Jan 28, 2025 | 39.16 |
| Jan 27, 2025 | 39.01 |
| Jan 24, 2025 | 38.54 |
| Jan 23, 2025 | 38.22 |
| Jan 22, 2025 | 38.12 |
| Jan 21, 2025 | 38.22 |
| Jan 17, 2025 | 37.10 |
| Jan 16, 2025 | 36.83 |
| Jan 15, 2025 | 36.30 |
| Jan 14, 2025 | 36.30 |
| Jan 13, 2025 | 36.47 |
| Jan 10, 2025 | 35.98 |
| Jan 8, 2025 | 36.12 |
| Jan 7, 2025 | 36.21 |
| Jan 6, 2025 | 36.32 |
| Jan 3, 2025 | 36.11 |
| Jan 2, 2025 | 35.95 |
| Dec 31, 2024 | 35.59 |
| Dec 30, 2024 | 35.33 |
| Dec 27, 2024 | 31.52 |
| Dec 26, 2024 | 31.39 |
| Dec 24, 2024 | 30.72 |
| Dec 23, 2024 | 29.88 |
| Dec 20, 2024 | 30.06 |
| Dec 19, 2024 | 30.33 |
| Dec 18, 2024 | 30.72 |
| Dec 17, 2024 | 31.47 |
| Dec 16, 2024 | 31.82 |
| Dec 13, 2024 | 33.29 |
| Dec 12, 2024 | 33.43 |
| Dec 11, 2024 | 33.63 |
| Dec 10, 2024 | 33.54 |
| Dec 9, 2024 | 33.93 |
| Dec 6, 2024 | 34.21 |
| Dec 5, 2024 | 33.91 |
| Dec 4, 2024 | 34.41 |
| Dec 3, 2024 | 34.71 |
| Dec 2, 2024 | 34.69 |
| Nov 29, 2024 | 35.01 |
| Nov 27, 2024 | 34.69 |
| Nov 26, 2024 | 34.40 |
| Nov 25, 2024 | 34.80 |
| Nov 22, 2024 | 35.02 |
| Nov 21, 2024 | 34.19 |
| Nov 20, 2024 | 33.58 |
| Nov 19, 2024 | 33.61 |
| Nov 18, 2024 | 34.31 |
| Nov 15, 2024 | 33.63 |
| Nov 14, 2024 | 33.91 |
| Nov 13, 2024 | 34.10 |
| Nov 12, 2024 | 33.76 |
| Nov 11, 2024 | 34.28 |
| Nov 8, 2024 | 33.33 |
| Nov 7, 2024 | 32.84 |
| Nov 6, 2024 | 32.83 |
| Nov 5, 2024 | 33.18 |
| Nov 4, 2024 | 33.16 |
| Nov 1, 2024 | 33.78 |
| Oct 31, 2024 | 33.38 |
| Oct 30, 2024 | 33.25 |
| Oct 29, 2024 | 33.28 |
| Oct 28, 2024 | 33.49 |
| Oct 25, 2024 | 33.25 |
| Oct 24, 2024 | 33.20 |
| Oct 23, 2024 | 33.37 |
| Oct 22, 2024 | 33.08 |
| Oct 21, 2024 | 32.96 |
| Oct 18, 2024 | 33.09 |
| Oct 17, 2024 | 32.55 |
| Oct 16, 2024 | 32.62 |
| Oct 15, 2024 | 32.48 |
| Oct 14, 2024 | 32.38 |
| Oct 11, 2024 | 32.65 |
| Oct 10, 2024 | 32.08 |
| Oct 9, 2024 | 32.76 |
| Oct 8, 2024 | 32.88 |
| Oct 7, 2024 | 32.83 |
| Oct 4, 2024 | 33.00 |
| Oct 3, 2024 | 32.65 |
| Oct 2, 2024 | 32.97 |
| Oct 1, 2024 | 33.29 |
| Sep 30, 2024 | 33.31 |
| Mar 31, 2023 | 54.90 |
| Mar 30, 2023 | 53.42 |
| Mar 29, 2023 | 53.05 |
| Mar 28, 2023 | 52.05 |
| Mar 27, 2023 | 52.02 |
| Mar 24, 2023 | 51.85 |
| Mar 23, 2023 | 51.89 |
| Mar 22, 2023 | 52.26 |
| Mar 21, 2023 | 53.01 |
| Mar 20, 2023 | 52.65 |
| Mar 17, 2023 | 52.04 |
| Mar 16, 2023 | 52.95 |
| Mar 15, 2023 | 52.38 |
| Mar 14, 2023 | 52.44 |
| Mar 13, 2023 | 52.24 |
| Mar 10, 2023 | 52.40 |
| Mar 9, 2023 | 52.88 |
| Mar 8, 2023 | 54.04 |
| Mar 7, 2023 | 54.49 |
| Mar 6, 2023 | 55.36 |
| Mar 3, 2023 | 55.12 |
| Mar 2, 2023 | 54.31 |
| Mar 1, 2023 | 53.48 |
| Feb 28, 2023 | 53.83 |
| Feb 27, 2023 | 54.01 |
| Feb 24, 2023 | 53.57 |
| Feb 23, 2023 | 54.58 |
| Feb 22, 2023 | 55.24 |
| Feb 21, 2023 | 55.24 |
| Feb 17, 2023 | 56.47 |
| Feb 16, 2023 | 56.70 |
| Feb 15, 2023 | 57.47 |
| Feb 14, 2023 | 56.93 |
| Feb 13, 2023 | 57.22 |
| Feb 10, 2023 | 56.46 |
| Feb 9, 2023 | 55.91 |
| Feb 8, 2023 | 56.05 |
| Feb 7, 2023 | 56.32 |
| Feb 6, 2023 | 55.37 |
| Feb 3, 2023 | 54.99 |
| Feb 2, 2023 | 57.55 |
| Feb 1, 2023 | 57.99 |
| Jan 31, 2023 | 57.54 |
| Jan 30, 2023 | 57.15 |
| Jan 27, 2023 | 57.48 |
| Jan 26, 2023 | 57.34 |
| Jan 25, 2023 | 56.40 |
| Jan 24, 2023 | 56.23 |
| Jan 23, 2023 | 56.00 |
| Jan 20, 2023 | 55.38 |
| Jan 19, 2023 | 54.97 |
| Jan 18, 2023 | 55.36 |
| Jan 17, 2023 | 56.28 |
| Jan 13, 2023 | 56.54 |
| Jan 12, 2023 | 55.81 |
| Jan 11, 2023 | 56.05 |
| Jan 10, 2023 | 55.89 |
| Jan 9, 2023 | 55.22 |
| Jan 6, 2023 | 56.25 |
| Jan 5, 2023 | 55.06 |
| Jan 4, 2023 | 55.08 |
| Jan 3, 2023 | 53.16 |
| Dec 30, 2022 | 44.76 |
| Dec 29, 2022 | 45.02 |
| Dec 28, 2022 | 44.49 |
| Dec 27, 2022 | 44.76 |
| Dec 23, 2022 | 44.34 |
| Dec 22, 2022 | 44.11 |
| Dec 21, 2022 | 44.52 |
| Dec 20, 2022 | 44.22 |
| Dec 19, 2022 | 44.35 |
| Dec 16, 2022 | 44.59 |
| Dec 15, 2022 | 45.12 |
| Dec 14, 2022 | 46.11 |
| Dec 13, 2022 | 46.07 |
| Dec 12, 2022 | 46.34 |
| Dec 9, 2022 | 45.93 |
| Dec 8, 2022 | 46.81 |
| Dec 7, 2022 | 45.97 |
| Dec 6, 2022 | 46.06 |
| Dec 5, 2022 | 46.72 |
| Dec 2, 2022 | 47.40 |
| Dec 1, 2022 | 46.64 |
| Nov 30, 2022 | 46.11 |
| Nov 29, 2022 | 44.52 |
| Nov 28, 2022 | 44.52 |
| Nov 25, 2022 | 44.92 |
| Nov 23, 2022 | 44.90 |
| Nov 22, 2022 | 44.41 |
| Nov 21, 2022 | 44.36 |
| Nov 18, 2022 | 44.20 |
| Nov 17, 2022 | 43.75 |
| Nov 16, 2022 | 43.80 |
| Nov 15, 2022 | 44.14 |
| Nov 14, 2022 | 43.96 |
| Nov 11, 2022 | 43.94 |
| Nov 10, 2022 | 43.43 |
| Nov 9, 2022 | 41.34 |
| Nov 8, 2022 | 41.85 |
| Nov 7, 2022 | 40.81 |
| Nov 4, 2022 | 41.45 |
| Nov 3, 2022 | 38.21 |
| Nov 2, 2022 | 38.16 |
| Nov 1, 2022 | 39.30 |
| Oct 31, 2022 | 39.07 |
| Oct 28, 2022 | 39.30 |
| Oct 27, 2022 | 38.48 |
| Oct 26, 2022 | 38.75 |
| Oct 25, 2022 | 38.45 |
| Oct 24, 2022 | 37.79 |
| Oct 21, 2022 | 39.98 |
| Oct 20, 2022 | 39.16 |
| Oct 19, 2022 | 39.49 |
| Oct 18, 2022 | 40.14 |
| Oct 17, 2022 | 40.11 |
| Oct 14, 2022 | 38.97 |
| Oct 13, 2022 | 40.32 |
| Oct 12, 2022 | 39.20 |
| Oct 11, 2022 | 38.90 |
| Oct 10, 2022 | 39.28 |
| Oct 7, 2022 | 39.27 |
| Oct 6, 2022 | 40.32 |
| Oct 5, 2022 | 40.66 |
| Oct 4, 2022 | 39.94 |
| Oct 3, 2022 | 38.63 |
| Sep 30, 2022 | 31.81 |
| Sep 29, 2022 | 32.68 |
| Sep 28, 2022 | 32.88 |
| Sep 27, 2022 | 31.81 |
| Sep 26, 2022 | 32.01 |
| Sep 23, 2022 | 31.77 |
| Sep 22, 2022 | 31.97 |
| Sep 21, 2022 | 33.44 |
| Sep 20, 2022 | 34.27 |
| Sep 19, 2022 | 34.78 |
| Sep 16, 2022 | 34.47 |
| Sep 15, 2022 | 34.81 |
| Sep 14, 2022 | 34.99 |
| Sep 13, 2022 | 33.16 |
| Sep 12, 2022 | 33.62 |
| Sep 9, 2022 | 33.48 |
| Sep 8, 2022 | 33.77 |
| Sep 7, 2022 | 33.33 |
| Sep 6, 2022 | 31.90 |
| Sep 2, 2022 | 31.31 |
| Sep 1, 2022 | 32.24 |
| Aug 31, 2022 | 31.73 |
| Aug 30, 2022 | 31.49 |
| Aug 29, 2022 | 31.75 |
| Aug 26, 2022 | 31.73 |
| Aug 25, 2022 | 32.99 |
| Aug 24, 2022 | 32.48 |
| Aug 23, 2022 | 31.97 |
| Aug 22, 2022 | 32.07 |
| Aug 19, 2022 | 32.81 |
| Aug 18, 2022 | 33.43 |
| Aug 17, 2022 | 33.35 |
| Aug 16, 2022 | 33.75 |
| Aug 15, 2022 | 33.66 |
| Aug 12, 2022 | 33.33 |
| Aug 11, 2022 | 32.94 |
| Aug 10, 2022 | 32.65 |
| Aug 9, 2022 | 32.03 |
| Aug 8, 2022 | 32.36 |
| Aug 5, 2022 | 32.36 |
| Aug 4, 2022 | 32.80 |
| Aug 3, 2022 | 32.94 |
| Aug 2, 2022 | 31.60 |
| Aug 1, 2022 | 32.05 |
| Jul 29, 2022 | 32.00 |
| Jul 28, 2022 | 31.96 |
| Jul 27, 2022 | 31.32 |
| Jul 26, 2022 | 30.32 |
| Jul 25, 2022 | 30.76 |
| Jul 22, 2022 | 31.55 |
| Jul 21, 2022 | 31.53 |
| Jul 20, 2022 | 31.43 |
| Jul 19, 2022 | 31.16 |
| Jul 18, 2022 | 30.28 |
| Jul 15, 2022 | 30.05 |
| Jul 14, 2022 | 29.52 |
| Jul 13, 2022 | 29.41 |
| Jul 12, 2022 | 29.35 |
| Jul 11, 2022 | 29.41 |
| Jul 8, 2022 | 29.93 |
| Jul 7, 2022 | 29.91 |
| Jul 6, 2022 | 29.77 |
| Jul 5, 2022 | 30.02 |
| Jul 1, 2022 | 25.24 |
| Jun 30, 2022 | 24.33 |
| Jun 29, 2022 | 24.34 |
| Jun 28, 2022 | 24.31 |
| Jun 27, 2022 | 24.74 |
| Jun 24, 2022 | 24.88 |
| Jun 23, 2022 | 23.95 |
| Jun 22, 2022 | 23.34 |
| Jun 21, 2022 | 23.24 |
| Jun 17, 2022 | 22.89 |
| Jun 16, 2022 | 22.60 |
| Jun 15, 2022 | 23.63 |
| Jun 14, 2022 | 23.03 |
| Jun 13, 2022 | 23.05 |
| Jun 10, 2022 | 24.10 |
| Jun 9, 2022 | 25.13 |
| Jun 8, 2022 | 24.99 |
| Jun 7, 2022 | 25.31 |
| Jun 6, 2022 | 25.15 |
| Jun 3, 2022 | 25.18 |
| Jun 2, 2022 | 25.29 |
| Jun 1, 2022 | 24.29 |
| May 31, 2022 | 25.00 |
| May 27, 2022 | 24.43 |
| May 26, 2022 | 23.72 |
| May 25, 2022 | 23.08 |
| May 24, 2022 | 23.16 |
| May 23, 2022 | 23.38 |
| May 20, 2022 | 23.37 |
| May 19, 2022 | 22.91 |
| May 18, 2022 | 22.70 |
| May 17, 2022 | 23.48 |
| May 16, 2022 | 23.06 |
| May 13, 2022 | 24.08 |
| May 12, 2022 | 22.26 |
| May 11, 2022 | 22.31 |
| May 10, 2022 | 22.89 |
| May 9, 2022 | 23.41 |
| May 6, 2022 | 24.37 |
| May 5, 2022 | 24.68 |
| May 4, 2022 | 26.00 |
| May 3, 2022 | 23.67 |
| May 2, 2022 | 24.00 |
| Apr 29, 2022 | 23.77 |
| Apr 28, 2022 | 24.39 |
| Apr 27, 2022 | 23.80 |
| Apr 26, 2022 | 24.09 |
| Apr 25, 2022 | 24.84 |
| Apr 22, 2022 | 24.82 |
| Apr 21, 2022 | 25.15 |
| Apr 20, 2022 | 25.53 |
| Apr 19, 2022 | 25.87 |
| Apr 18, 2022 | 25.35 |
| Apr 14, 2022 | 25.32 |
| Apr 13, 2022 | 25.77 |
| Apr 12, 2022 | 25.41 |
| Apr 11, 2022 | 25.69 |
| Apr 8, 2022 | 25.96 |
| Apr 7, 2022 | 26.47 |
| Apr 6, 2022 | 26.55 |
| Apr 5, 2022 | 26.79 |
| Apr 4, 2022 | 28.05 |
| Apr 1, 2022 | 23.98 |
| Mar 31, 2022 | 23.85 |
| Mar 30, 2022 | 23.86 |
| Mar 29, 2022 | 23.92 |
| Mar 28, 2022 | 23.17 |
| Mar 25, 2022 | 22.92 |
| Mar 24, 2022 | 22.84 |
| Mar 23, 2022 | 22.60 |
| Mar 22, 2022 | 23.04 |
| Mar 21, 2022 | 22.77 |
| Mar 18, 2022 | 23.49 |
| Mar 17, 2022 | 22.98 |
| Mar 16, 2022 | 22.91 |
| Mar 15, 2022 | 21.79 |
| Mar 14, 2022 | 20.79 |
| Mar 11, 2022 | 21.69 |
| Mar 10, 2022 | 22.85 |
| Mar 9, 2022 | 22.96 |
| Mar 8, 2022 | 22.02 |
| Mar 7, 2022 | 22.14 |
| Mar 4, 2022 | 23.60 |
| Mar 3, 2022 | 23.99 |
| Mar 2, 2022 | 24.32 |
| Mar 1, 2022 | 23.63 |
| Feb 28, 2022 | 24.06 |
| Feb 25, 2022 | 24.27 |
| Feb 24, 2022 | 23.86 |
| Feb 23, 2022 | 23.50 |
| Feb 22, 2022 | 24.41 |
| Feb 18, 2022 | 24.47 |
| Feb 17, 2022 | 24.39 |
| Feb 16, 2022 | 24.95 |
| Feb 15, 2022 | 24.78 |
| Feb 14, 2022 | 24.55 |
| Feb 11, 2022 | 24.57 |
| Feb 10, 2022 | 24.98 |
| Feb 9, 2022 | 25.46 |
| Feb 8, 2022 | 24.88 |
| Feb 7, 2022 | 24.95 |
| Feb 4, 2022 | 24.90 |
| Feb 3, 2022 | 25.15 |
| Feb 2, 2022 | 25.62 |
| Feb 1, 2022 | 25.89 |
| Jan 31, 2022 | 25.77 |
| Jan 28, 2022 | 25.48 |
| Jan 27, 2022 | 24.99 |
| Jan 26, 2022 | 25.06 |
| Jan 25, 2022 | 25.43 |
| Jan 24, 2022 | 25.72 |
| Jan 21, 2022 | 25.25 |
| Jan 20, 2022 | 25.09 |
| Jan 19, 2022 | 25.39 |
| Jan 18, 2022 | 25.62 |
| Jan 14, 2022 | 26.25 |
| Jan 13, 2022 | 26.84 |
| Jan 12, 2022 | 27.23 |
| Jan 11, 2022 | 27.27 |
| Jan 10, 2022 | 27.79 |
| Jan 7, 2022 | 28.20 |
| Jan 6, 2022 | 29.13 |
| Jan 5, 2022 | 28.95 |
| Jan 4, 2022 | 29.95 |
| Jan 3, 2022 | 30.59 |
| Dec 31, 2021 | 30.48 |
| Dec 30, 2021 | 30.29 |
| Dec 29, 2021 | 30.33 |
| Dec 28, 2021 | 30.12 |
| Dec 27, 2021 | 29.76 |
| Dec 23, 2021 | 29.28 |
| Dec 22, 2021 | 29.12 |
| Dec 21, 2021 | 28.76 |
| Dec 20, 2021 | 28.17 |
| Dec 17, 2021 | 28.31 |
| Dec 16, 2021 | 29.60 |
| Dec 15, 2021 | 29.88 |
| Dec 14, 2021 | 29.89 |
| Dec 13, 2021 | 30.11 |
| Dec 10, 2021 | 30.42 |
| Dec 9, 2021 | 30.06 |
| Dec 8, 2021 | 30.29 |
| Dec 7, 2021 | 30.30 |
| Dec 6, 2021 | 29.54 |
| Dec 3, 2021 | 28.99 |
| Dec 2, 2021 | 29.03 |
| Dec 1, 2021 | 28.31 |
| Nov 30, 2021 | 28.57 |
| Nov 29, 2021 | 28.85 |
| Nov 26, 2021 | 28.84 |
| Nov 24, 2021 | 29.70 |
| Nov 23, 2021 | 29.60 |
| Nov 22, 2021 | 29.04 |
| Nov 19, 2021 | 28.87 |
| Nov 18, 2021 | 29.42 |
| Nov 17, 2021 | 29.32 |
| Nov 16, 2021 | 29.25 |
| Nov 15, 2021 | 29.15 |
| Nov 12, 2021 | 29.11 |
| Nov 11, 2021 | 29.04 |
| Nov 10, 2021 | 29.51 |
| Nov 9, 2021 | 29.74 |
| Nov 8, 2021 | 30.01 |
| Nov 5, 2021 | 30.46 |
| Nov 4, 2021 | 29.23 |
| Nov 3, 2021 | 29.34 |
| Nov 2, 2021 | 29.04 |
| Nov 1, 2021 | 28.61 |
| Oct 29, 2021 | 27.64 |
| Oct 28, 2021 | 29.50 |
| Oct 27, 2021 | 29.58 |
| Oct 26, 2021 | 29.95 |
| Oct 25, 2021 | 29.89 |
| Oct 22, 2021 | 29.85 |
| Oct 21, 2021 | 29.82 |
| Oct 20, 2021 | 29.67 |
| Oct 19, 2021 | 29.57 |
| Oct 18, 2021 | 29.54 |
| Oct 15, 2021 | 29.04 |
| Oct 14, 2021 | 29.15 |
| Oct 13, 2021 | 28.86 |
| Oct 12, 2021 | 28.92 |
| Oct 11, 2021 | 28.91 |
| Oct 8, 2021 | 28.98 |
| Oct 7, 2021 | 29.24 |
| Oct 6, 2021 | 29.09 |
| Oct 5, 2021 | 28.89 |
| Oct 4, 2021 | 29.04 |
| Oct 1, 2021 | 28.72 |
| Sep 30, 2021 | 28.05 |
| Sep 29, 2021 | 28.53 |
| Sep 28, 2021 | 28.41 |
| Sep 27, 2021 | 28.91 |
| Sep 24, 2021 | 29.02 |
| Sep 23, 2021 | 29.03 |
| Sep 22, 2021 | 28.75 |
| Sep 21, 2021 | 28.54 |
| Sep 20, 2021 | 28.44 |
| Sep 17, 2021 | 28.84 |
| Sep 16, 2021 | 29.16 |
| Sep 15, 2021 | 29.15 |
| Sep 14, 2021 | 30.23 |
| Sep 13, 2021 | 30.31 |
| Sep 10, 2021 | 30.35 |
| Sep 9, 2021 | 30.21 |
| Sep 8, 2021 | 30.02 |
| Sep 7, 2021 | 29.45 |
| Sep 3, 2021 | 29.80 |
| Sep 2, 2021 | 29.85 |
| Sep 1, 2021 | 29.87 |
| Aug 31, 2021 | 29.88 |
| Aug 30, 2021 | 29.40 |
| Aug 27, 2021 | 29.28 |
| Aug 26, 2021 | 29.07 |
| Aug 25, 2021 | 29.39 |
| Aug 24, 2021 | 29.27 |
| Aug 23, 2021 | 29.28 |
| Aug 20, 2021 | 29.15 |
| Aug 19, 2021 | 29.07 |
| Aug 18, 2021 | 29.42 |
| Aug 17, 2021 | 29.64 |
| Aug 16, 2021 | 29.89 |
| Aug 13, 2021 | 29.69 |
| Aug 12, 2021 | 29.44 |
| Aug 11, 2021 | 29.63 |
| Aug 10, 2021 | 29.60 |
| Aug 9, 2021 | 29.99 |
| Aug 6, 2021 | 30.28 |
| Aug 5, 2021 | 30.27 |
| Aug 4, 2021 | 30.07 |
| Aug 3, 2021 | 30.30 |
| Aug 2, 2021 | 30.61 |
| Jul 30, 2021 | 30.88 |
| Jul 29, 2021 | 31.12 |
| Jul 28, 2021 | 31.13 |
| Jul 27, 2021 | 32.05 |
| Jul 26, 2021 | 32.06 |
| Jul 23, 2021 | 32.04 |
| Jul 22, 2021 | 31.19 |
| Jul 21, 2021 | 30.33 |
| Jul 20, 2021 | 29.86 |
| Jul 19, 2021 | 29.33 |
| Jul 16, 2021 | 30.19 |
| Jul 15, 2021 | 30.26 |
| Jul 14, 2021 | 30.47 |
| Jul 13, 2021 | 30.40 |
| Jul 12, 2021 | 30.13 |
| Jul 9, 2021 | 29.87 |
| Jul 8, 2021 | 29.50 |
| Jul 7, 2021 | 29.79 |
| Jul 6, 2021 | 29.43 |
| Jul 2, 2021 | 29.24 |
| Jul 1, 2021 | 28.84 |
| Jun 30, 2021 | 28.43 |
| Jun 29, 2021 | 28.55 |
| Jun 28, 2021 | 28.54 |
| Sep 25, 2020 | -219.39 |
| Sep 24, 2020 | -216.11 |
| Sep 23, 2020 | -215.98 |
| Sep 22, 2020 | -218.48 |
| Sep 21, 2020 | -218.32 |
| Sep 18, 2020 | -221.08 |
| Sep 17, 2020 | -225.76 |
| Sep 16, 2020 | -230.00 |
| Sep 15, 2020 | -228.26 |
| Sep 14, 2020 | -225.45 |
| Sep 11, 2020 | -221.91 |
| Sep 10, 2020 | -220.90 |
| Sep 9, 2020 | -223.45 |
| Sep 8, 2020 | -222.28 |
| Sep 4, 2020 | -224.51 |
| Sep 3, 2020 | -225.06 |
| Sep 2, 2020 | -229.93 |
| Sep 1, 2020 | -223.94 |
| Aug 31, 2020 | -219.83 |
| Aug 28, 2020 | -221.21 |
| Aug 27, 2020 | -217.07 |
| Aug 26, 2020 | -214.47 |
| Aug 25, 2020 | -215.27 |
| Aug 24, 2020 | -204.76 |
| Aug 21, 2020 | -200.57 |
| Aug 20, 2020 | -200.96 |
| Aug 19, 2020 | -202.03 |
| Aug 18, 2020 | -205.57 |
| Aug 17, 2020 | -205.46 |
| Aug 14, 2020 | -203.95 |
| Aug 13, 2020 | -205.65 |
| Aug 12, 2020 | -206.35 |
| Aug 11, 2020 | -205.26 |
| Aug 10, 2020 | -201.61 |
| Aug 7, 2020 | -197.24 |
| Aug 6, 2020 | -196.90 |
| Aug 5, 2020 | -197.21 |
| Aug 4, 2020 | -195.52 |
| Aug 3, 2020 | -196.48 |
| Jul 31, 2020 | -199.17 |
| Jul 30, 2020 | -199.45 |
| Jul 29, 2020 | -201.48 |
| Jul 28, 2020 | -194.25 |
| Jul 27, 2020 | -198.98 |
| Jul 24, 2020 | -197.21 |
| Jul 23, 2020 | -196.12 |
| Jul 22, 2020 | -201.01 |
| Jul 21, 2020 | -196.33 |
| Jul 20, 2020 | -195.08 |
| Jul 17, 2020 | -193.00 |
| Jul 16, 2020 | -193.60 |
| Jul 15, 2020 | -196.77 |
| Jul 14, 2020 | -189.28 |
| Jul 13, 2020 | -189.07 |
| Jul 10, 2020 | -193.34 |
| Jul 9, 2020 | -191.46 |
| Jul 8, 2020 | -192.95 |
| Jul 7, 2020 | -193.23 |
| Jul 6, 2020 | -196.33 |
| Jul 2, 2020 | -192.01 |
| Jul 1, 2020 | -192.66 |
| Jun 30, 2020 | -191.51 |
| Jun 29, 2020 | -191.23 |
| Jun 26, 2020 | 81.18 |
| Jun 25, 2020 | 83.76 |
| Jun 24, 2020 | 83.53 |
| Jun 23, 2020 | 85.62 |
| Jun 22, 2020 | 85.52 |
| Jun 19, 2020 | 85.52 |
| Jun 18, 2020 | 86.56 |
| Jun 17, 2020 | 87.45 |
| Jun 16, 2020 | 88.29 |
| Jun 15, 2020 | 87.29 |
| Jun 12, 2020 | 86.63 |
| Jun 11, 2020 | 82.31 |
| Jun 10, 2020 | 89.62 |
| Jun 9, 2020 | 93.43 |
| Jun 8, 2020 | 94.78 |
| Jun 5, 2020 | 93.17 |
| Jun 4, 2020 | 89.31 |
| Jun 3, 2020 | 90.26 |
| Jun 2, 2020 | 88.22 |
| Jun 1, 2020 | 88.83 |
| May 29, 2020 | 88.46 |
| May 28, 2020 | 89.08 |
| May 27, 2020 | 89.15 |
| May 26, 2020 | 88.20 |
| May 22, 2020 | 88.04 |
| May 21, 2020 | 88.53 |
| May 20, 2020 | 88.20 |
| May 19, 2020 | 86.04 |
| May 18, 2020 | 86.46 |
| May 15, 2020 | 84.12 |
| May 14, 2020 | 84.15 |
| May 13, 2020 | 83.50 |
| May 12, 2020 | 84.33 |
| May 11, 2020 | 86.06 |
| May 8, 2020 | 88.32 |
| May 7, 2020 | 86.20 |
| May 6, 2020 | 82.76 |
| May 5, 2020 | 82.69 |
| May 4, 2020 | 81.54 |
| May 1, 2020 | 83.70 |
| Apr 30, 2020 | 87.03 |
| Apr 29, 2020 | 87.18 |
| Apr 28, 2020 | 89.25 |
| Apr 27, 2020 | 88.18 |
| Apr 24, 2020 | 85.73 |
| Apr 23, 2020 | 85.24 |
| Apr 22, 2020 | 87.85 |
| Apr 21, 2020 | 82.48 |
| Apr 20, 2020 | 85.43 |
| Apr 17, 2020 | 87.45 |
| Apr 16, 2020 | 83.38 |
| Apr 15, 2020 | 82.29 |
| Apr 14, 2020 | 83.56 |
| Apr 13, 2020 | 81.39 |
| Apr 9, 2020 | 83.80 |
| Apr 8, 2020 | 81.18 |
| Apr 7, 2020 | 77.93 |
| Apr 6, 2020 | 76.89 |
| Apr 3, 2020 | 71.51 |
| Apr 2, 2020 | 73.73 |
| Apr 1, 2020 | 71.03 |
| Mar 31, 2020 | 74.57 |
| Mar 30, 2020 | 76.97 |
| Mar 27, 2020 | 28.64 |
| Mar 26, 2020 | 30.17 |
| Mar 25, 2020 | 28.41 |
| Mar 24, 2020 | 28.01 |
| Mar 23, 2020 | 24.41 |
| Mar 20, 2020 | 25.05 |
| Mar 19, 2020 | 26.51 |
| Mar 18, 2020 | 24.32 |
| Mar 17, 2020 | 25.46 |
| Mar 16, 2020 | 25.29 |
| Mar 13, 2020 | 30.18 |
| Mar 12, 2020 | 26.81 |
| Mar 11, 2020 | 29.48 |
| Mar 10, 2020 | 32.32 |
| Mar 9, 2020 | 30.57 |
| Mar 6, 2020 | 32.52 |
| Mar 5, 2020 | 32.89 |
| Mar 4, 2020 | 34.39 |
| Mar 3, 2020 | 33.93 |
| Mar 2, 2020 | 35.56 |
| Feb 28, 2020 | 33.85 |
| Feb 27, 2020 | 33.79 |
| Feb 26, 2020 | 34.82 |
| Feb 25, 2020 | 35.48 |
| Feb 24, 2020 | 36.48 |
| Feb 21, 2020 | 37.71 |
| Feb 20, 2020 | 38.24 |
| Feb 19, 2020 | 38.91 |
| Feb 18, 2020 | 38.52 |
| Feb 14, 2020 | 38.54 |
| Feb 13, 2020 | 38.82 |
| Feb 12, 2020 | 38.23 |
| Feb 11, 2020 | 37.77 |
| Feb 10, 2020 | 37.78 |
| Feb 7, 2020 | 37.30 |
| Feb 6, 2020 | 37.19 |
| Feb 5, 2020 | 37.80 |
| Feb 4, 2020 | 38.15 |
| Feb 3, 2020 | 37.13 |
| Jan 31, 2020 | 36.62 |
| Jan 30, 2020 | 37.05 |
| Jan 29, 2020 | 37.43 |
| Jan 28, 2020 | 38.24 |
| Jan 27, 2020 | 38.30 |
| Jan 24, 2020 | 39.73 |
| Jan 23, 2020 | 40.47 |
| Jan 22, 2020 | 39.94 |
| Jan 21, 2020 | 39.94 |
| Jan 17, 2020 | 40.41 |
| Jan 16, 2020 | 39.96 |
| Jan 15, 2020 | 39.51 |
| Jan 14, 2020 | 39.28 |
| Jan 13, 2020 | 39.32 |
| Jan 10, 2020 | 38.92 |
| Jan 9, 2020 | 39.08 |
| Jan 8, 2020 | 38.37 |
| Jan 7, 2020 | 37.93 |
| Jan 6, 2020 | 38.04 |
| Jan 3, 2020 | 38.34 |
| Jan 2, 2020 | 38.57 |
| Dec 31, 2019 | 37.95 |
| Dec 30, 2019 | 37.74 |
| Dec 27, 2019 | 33.21 |
| Dec 26, 2019 | 33.19 |
| Dec 24, 2019 | 33.36 |
| Dec 23, 2019 | 33.25 |
| Dec 20, 2019 | 33.34 |
| Dec 19, 2019 | 33.36 |
| Dec 18, 2019 | 33.16 |
| Dec 17, 2019 | 33.21 |
| Dec 16, 2019 | 33.46 |
| Dec 13, 2019 | 33.42 |
| Dec 12, 2019 | 33.24 |
| Dec 11, 2019 | 32.63 |
| Dec 10, 2019 | 32.43 |
| Dec 9, 2019 | 32.52 |
| Dec 6, 2019 | 32.53 |
| Dec 5, 2019 | 31.83 |
| Dec 4, 2019 | 32.18 |
| Dec 3, 2019 | 31.97 |
| Dec 2, 2019 | 31.87 |
| Nov 29, 2019 | 32.20 |
| Nov 27, 2019 | 32.32 |
| Nov 26, 2019 | 31.87 |
| Nov 25, 2019 | 31.56 |
| Nov 22, 2019 | 31.29 |
| Nov 21, 2019 | 31.02 |
| Nov 20, 2019 | 31.51 |
| Nov 19, 2019 | 31.53 |
| Nov 18, 2019 | 31.66 |
| Nov 15, 2019 | 31.74 |
| Nov 14, 2019 | 31.80 |
| Nov 13, 2019 | 31.63 |
| Nov 12, 2019 | 31.40 |
| Nov 11, 2019 | 31.07 |
| Nov 8, 2019 | 30.82 |
| Nov 7, 2019 | 30.88 |
| Nov 6, 2019 | 31.28 |
| Nov 5, 2019 | 30.86 |
| Nov 4, 2019 | 31.04 |
| Nov 1, 2019 | 31.36 |
| Oct 31, 2019 | 31.87 |
| Oct 30, 2019 | 31.73 |
| Oct 29, 2019 | 31.71 |
| Oct 28, 2019 | 31.51 |
| Oct 25, 2019 | 31.42 |
| Oct 24, 2019 | 31.35 |
| Oct 23, 2019 | 31.18 |
| Oct 22, 2019 | 31.45 |
| Oct 21, 2019 | 32.17 |
| Oct 18, 2019 | 32.42 |
| Oct 17, 2019 | 32.52 |
| Oct 16, 2019 | 32.68 |
| Oct 15, 2019 | 32.58 |
| Oct 14, 2019 | 32.64 |
| Oct 11, 2019 | 32.55 |
| Oct 10, 2019 | 32.40 |
| Oct 9, 2019 | 32.35 |
| Oct 8, 2019 | 32.00 |
| Oct 7, 2019 | 32.35 |
| Oct 4, 2019 | 32.38 |
| Oct 3, 2019 | 31.91 |
| Oct 2, 2019 | 31.78 |
| Oct 1, 2019 | 32.60 |
| Sep 30, 2019 | 33.32 |
| Sep 27, 2019 | 10.34 |
| Sep 26, 2019 | 10.50 |
| Sep 25, 2019 | 10.57 |
| Sep 24, 2019 | 10.52 |
| Sep 23, 2019 | 10.62 |
| Sep 20, 2019 | 10.53 |
| Sep 19, 2019 | 10.71 |
| Sep 18, 2019 | 10.64 |
| Sep 17, 2019 | 10.61 |
| Sep 16, 2019 | 10.46 |
| Sep 13, 2019 | 10.58 |
| Sep 12, 2019 | 10.77 |
| Sep 11, 2019 | 10.64 |
| Sep 10, 2019 | 10.57 |
| Sep 9, 2019 | 11.01 |
| Sep 6, 2019 | 11.20 |
| Sep 5, 2019 | 11.18 |
| Sep 4, 2019 | 11.24 |
| Sep 3, 2019 | 11.32 |
| Aug 30, 2019 | 11.29 |
| Aug 29, 2019 | 11.43 |
| Aug 28, 2019 | 11.35 |
| Aug 27, 2019 | 11.24 |
| Aug 26, 2019 | 11.29 |
| Aug 23, 2019 | 11.08 |
| Aug 22, 2019 | 11.29 |
| Aug 21, 2019 | 11.27 |
| Aug 20, 2019 | 11.19 |
| Aug 19, 2019 | 11.31 |
| Aug 16, 2019 | 11.29 |
| Aug 15, 2019 | 11.17 |
| Aug 14, 2019 | 11.10 |
| Aug 13, 2019 | 11.30 |
| Aug 12, 2019 | 11.10 |
| Aug 9, 2019 | 11.26 |
| Aug 8, 2019 | 11.26 |
| Aug 7, 2019 | 11.14 |
| Aug 6, 2019 | 11.15 |
| Aug 5, 2019 | 10.96 |
| Aug 2, 2019 | 11.17 |
| Aug 1, 2019 | 11.16 |
| Jul 31, 2019 | 11.08 |
| Jul 30, 2019 | 11.30 |
| Jul 29, 2019 | 11.46 |
| Jul 26, 2019 | 11.59 |
| Jul 25, 2019 | 10.64 |
| Jul 24, 2019 | 10.60 |
| Jul 23, 2019 | 10.54 |
| Jul 22, 2019 | 10.63 |
| Jul 19, 2019 | 10.56 |
| Jul 18, 2019 | 10.70 |
| Jul 17, 2019 | 10.56 |
| Jul 16, 2019 | 10.54 |
| Jul 15, 2019 | 10.55 |
| Jul 12, 2019 | 10.50 |
| Jul 11, 2019 | 10.42 |
| Jul 10, 2019 | 10.34 |
| Jul 9, 2019 | 10.20 |
| Jul 8, 2019 | 10.23 |
| Jul 5, 2019 | 10.27 |
| Jul 3, 2019 | 10.27 |
| Jul 2, 2019 | 10.00 |
| Jul 1, 2019 | 9.89 |
| Jun 28, 2019 | 9.91 |
| Jun 27, 2019 | 9.88 |
| Jun 26, 2019 | 9.86 |
| Jun 25, 2019 | 9.96 |
| Jun 24, 2019 | 9.89 |
| Jun 21, 2019 | 9.91 |
| Jun 20, 2019 | 10.01 |
| Jun 19, 2019 | 9.91 |
| Jun 18, 2019 | 9.80 |
| Jun 17, 2019 | 9.82 |
| Jun 14, 2019 | 9.96 |
| Jun 13, 2019 | 9.85 |
| Jun 12, 2019 | 9.80 |
| Jun 11, 2019 | 9.74 |
| Jun 10, 2019 | 9.69 |
| Jun 7, 2019 | 9.75 |
| Jun 6, 2019 | 9.62 |
| Jun 5, 2019 | 9.45 |
| Jun 4, 2019 | 9.28 |
| Jun 3, 2019 | 9.01 |
| May 31, 2019 | 8.99 |
| May 30, 2019 | 9.01 |
| May 29, 2019 | 8.90 |
| May 28, 2019 | 8.95 |
| May 24, 2019 | 9.00 |
| May 23, 2019 | 9.03 |
| May 22, 2019 | 9.13 |
| May 21, 2019 | 9.17 |
| May 20, 2019 | 9.06 |
| May 17, 2019 | 9.33 |
| May 16, 2019 | 9.33 |
| May 15, 2019 | 9.19 |
| May 14, 2019 | 9.11 |
| May 13, 2019 | 9.07 |
| May 10, 2019 | 9.27 |
| May 9, 2019 | 9.21 |
| May 8, 2019 | 9.23 |
| May 7, 2019 | 9.22 |
| May 6, 2019 | 9.23 |
| May 3, 2019 | 9.23 |
| May 2, 2019 | 9.16 |
| May 1, 2019 | 9.16 |
| Apr 30, 2019 | 9.18 |
| Apr 29, 2019 | 9.09 |
| Apr 26, 2019 | 9.16 |
| Apr 25, 2019 | 9.12 |
| Apr 24, 2019 | 9.03 |
| Apr 23, 2019 | 8.98 |
| Apr 22, 2019 | 8.91 |
| Apr 18, 2019 | 8.99 |
| Apr 17, 2019 | 8.88 |
| Apr 16, 2019 | 8.95 |
| Apr 15, 2019 | 9.00 |
| Apr 12, 2019 | 9.06 |
| Apr 11, 2019 | 8.97 |
| Apr 10, 2019 | 8.92 |
| Apr 9, 2019 | 8.88 |
| Apr 8, 2019 | 8.89 |
| Apr 5, 2019 | 8.87 |
| Apr 4, 2019 | 8.79 |
| Apr 3, 2019 | 8.79 |
| Apr 2, 2019 | 8.78 |
| Apr 1, 2019 | 8.74 |
| Mar 29, 2019 | 8.79 |
| Mar 28, 2019 | 8.74 |
| Mar 27, 2019 | 8.60 |
| Mar 26, 2019 | 8.63 |
| Mar 25, 2019 | 8.55 |
| Mar 22, 2019 | 8.51 |
| Mar 21, 2019 | 8.54 |
| Mar 20, 2019 | 8.47 |
| Mar 19, 2019 | 8.44 |
| Mar 18, 2019 | 8.38 |
| Mar 15, 2019 | 8.36 |
| Mar 14, 2019 | 8.36 |
| Mar 13, 2019 | 8.29 |
| Mar 12, 2019 | 8.28 |
| Mar 11, 2019 | 8.24 |
| Mar 8, 2019 | 8.20 |
| Mar 7, 2019 | 8.35 |
| Mar 6, 2019 | 8.43 |
| Mar 5, 2019 | 8.46 |
| Mar 4, 2019 | 8.39 |
| Mar 1, 2019 | 8.38 |
| Feb 28, 2019 | 8.31 |
| Feb 27, 2019 | 8.29 |
| Feb 26, 2019 | 8.41 |
| Feb 25, 2019 | 8.40 |
| Feb 22, 2019 | 8.43 |
| Feb 21, 2019 | 8.36 |
| Feb 20, 2019 | 8.32 |
| Feb 19, 2019 | 8.30 |
| Feb 15, 2019 | 8.36 |
| Feb 14, 2019 | 8.38 |
| Feb 13, 2019 | 8.34 |
| Feb 12, 2019 | 8.25 |
| Feb 11, 2019 | 8.28 |
| Feb 8, 2019 | 8.25 |
| Feb 7, 2019 | 8.17 |
| Feb 6, 2019 | 8.14 |
| Feb 5, 2019 | 8.20 |
| Feb 4, 2019 | 7.99 |
| Feb 1, 2019 | 8.05 |
| Jan 31, 2019 | 8.06 |
| Jan 30, 2019 | 8.06 |
| Jan 29, 2019 | 7.93 |
| Jan 28, 2019 | 7.91 |
| Jan 25, 2019 | 7.93 |
| Jan 24, 2019 | 7.65 |
| Jan 23, 2019 | 7.85 |
| Jan 22, 2019 | 7.73 |
| Jan 18, 2019 | 7.65 |
| Jan 17, 2019 | 7.60 |
| Jan 16, 2019 | 7.54 |
| Jan 15, 2019 | 7.58 |
| Jan 14, 2019 | 7.49 |
| Jan 11, 2019 | 7.54 |
| Jan 10, 2019 | 7.59 |
| Jan 9, 2019 | 7.55 |
| Jan 8, 2019 | 7.52 |
| Jan 7, 2019 | 7.52 |
| Jan 4, 2019 | 7.52 |
| Jan 3, 2019 | 7.28 |
| Jan 2, 2019 | 7.61 |
| Dec 31, 2018 | 7.61 |
| Dec 28, 2018 | 8.80 |
| Dec 27, 2018 | 8.77 |
| Dec 26, 2018 | 8.76 |
| Dec 24, 2018 | 8.41 |
| Dec 21, 2018 | 8.52 |
| Dec 20, 2018 | 8.63 |
| Dec 19, 2018 | 8.89 |
| Dec 18, 2018 | 9.01 |
| Dec 17, 2018 | 8.95 |
| Dec 14, 2018 | 9.07 |
| Dec 13, 2018 | 9.29 |
| Dec 12, 2018 | 9.18 |
| Dec 11, 2018 | 9.15 |
| Dec 10, 2018 | 9.09 |
| Dec 7, 2018 | 9.09 |
| Dec 6, 2018 | 9.24 |
| Dec 4, 2018 | 9.25 |
| Dec 3, 2018 | 9.37 |
| Nov 30, 2018 | 9.26 |
| Nov 29, 2018 | 9.28 |
| Nov 28, 2018 | 9.28 |
| Nov 27, 2018 | 9.17 |
| Nov 26, 2018 | 9.12 |
| Nov 23, 2018 | 9.12 |
| Nov 21, 2018 | 9.27 |
| Nov 20, 2018 | 9.32 |
| Nov 19, 2018 | 9.43 |
| Nov 16, 2018 | 9.46 |
| Nov 15, 2018 | 9.39 |
| Nov 14, 2018 | 9.31 |
| Nov 13, 2018 | 9.36 |
| Nov 12, 2018 | 9.43 |
| Nov 9, 2018 | 9.52 |
| Nov 8, 2018 | 9.54 |
| Nov 7, 2018 | 9.46 |
| Nov 6, 2018 | 9.16 |
| Nov 5, 2018 | 8.95 |
| Nov 2, 2018 | 8.93 |
| Nov 1, 2018 | 8.14 |
| Oct 31, 2018 | 8.09 |
| Oct 30, 2018 | 8.13 |
| Oct 29, 2018 | 8.10 |
| Oct 26, 2018 | 8.06 |
| Oct 25, 2018 | 8.18 |
| Oct 24, 2018 | 8.06 |
| Oct 23, 2018 | 8.16 |
| Oct 22, 2018 | 8.18 |
| Oct 19, 2018 | 8.14 |
| Oct 18, 2018 | 8.14 |
| Oct 17, 2018 | 8.20 |
| Oct 16, 2018 | 8.02 |
| Oct 15, 2018 | 7.88 |
| Oct 12, 2018 | 7.84 |
| Oct 11, 2018 | 7.61 |
| Oct 10, 2018 | 7.77 |
| Oct 9, 2018 | 8.01 |
| Oct 8, 2018 | 7.85 |
| Oct 5, 2018 | 7.74 |
| Oct 4, 2018 | 7.76 |
| Oct 3, 2018 | 7.70 |
| Oct 2, 2018 | 7.72 |
| Oct 1, 2018 | 7.71 |
| Sep 28, 2018 | 29.04 |
| Sep 27, 2018 | 29.30 |
| Sep 26, 2018 | 29.26 |
| Sep 25, 2018 | 29.07 |
| Sep 24, 2018 | 28.96 |
| Sep 21, 2018 | 29.35 |
| Sep 20, 2018 | 28.83 |
| Sep 19, 2018 | 28.32 |
| Sep 18, 2018 | 28.14 |
| Sep 17, 2018 | 27.88 |
| Sep 14, 2018 | 27.97 |
| Sep 13, 2018 | 28.04 |
| Sep 12, 2018 | 28.09 |
| Sep 11, 2018 | 28.16 |
| Sep 10, 2018 | 28.09 |
| Sep 7, 2018 | 28.03 |
| Sep 6, 2018 | 27.70 |
| Sep 5, 2018 | 27.48 |
| Sep 4, 2018 | 27.35 |
| Aug 31, 2018 | 27.31 |
| Aug 30, 2018 | 27.13 |
| Aug 29, 2018 | 27.21 |
| Aug 28, 2018 | 27.10 |
| Aug 27, 2018 | 27.06 |
| Aug 24, 2018 | 26.95 |
| Aug 23, 2018 | 26.91 |
| Aug 22, 2018 | 26.99 |
| Aug 21, 2018 | 27.59 |
| Aug 20, 2018 | 27.55 |
| Aug 17, 2018 | 27.37 |
| Aug 16, 2018 | 27.10 |
| Aug 15, 2018 | 26.95 |
| Aug 14, 2018 | 26.87 |
| Aug 13, 2018 | 26.47 |
| Aug 10, 2018 | 26.32 |
| Aug 9, 2018 | 26.53 |
| Aug 8, 2018 | 26.34 |
| Aug 7, 2018 | 26.60 |
| Aug 6, 2018 | 26.60 |
| Aug 3, 2018 | 26.69 |
| Aug 2, 2018 | 26.40 |
| Aug 1, 2018 | 26.53 |
| Jul 31, 2018 | 26.77 |
| Jul 30, 2018 | 26.52 |
| Jul 27, 2018 | 26.64 |
| Jul 26, 2018 | 26.29 |
| Jul 25, 2018 | 26.37 |
| Jul 24, 2018 | 26.14 |
| Jul 23, 2018 | 26.15 |
| Jul 20, 2018 | 26.01 |
| Jul 19, 2018 | 26.23 |
| Jul 18, 2018 | 26.13 |
| Jul 17, 2018 | 26.20 |
| Jul 16, 2018 | 26.03 |
| Jul 13, 2018 | 26.37 |
| Jul 12, 2018 | 25.67 |
| Jul 11, 2018 | 25.62 |
| Jul 10, 2018 | 25.76 |
| Jul 9, 2018 | 25.50 |
| Jul 6, 2018 | 25.03 |
| Jul 5, 2018 | 24.84 |
| Jul 3, 2018 | 24.92 |
| Jul 2, 2018 | 25.07 |
| Jun 29, 2018 | 24.83 |
| Jun 28, 2018 | 24.67 |
| Jun 27, 2018 | 25.33 |
| Jun 26, 2018 | 25.60 |
| Jun 25, 2018 | 25.75 |
| Jun 22, 2018 | 26.04 |
| Jun 21, 2018 | 25.72 |
| Jun 20, 2018 | 26.54 |
| Jun 19, 2018 | 29.19 |
| Jun 18, 2018 | 29.08 |
| Jun 15, 2018 | 29.02 |
| Jun 14, 2018 | 28.98 |
| Jun 13, 2018 | 28.57 |
| Jun 12, 2018 | 28.70 |
| Jun 11, 2018 | 28.70 |
| Jun 8, 2018 | 28.76 |
| Jun 7, 2018 | 29.04 |
| Jun 6, 2018 | 29.05 |
| Jun 5, 2018 | 28.30 |
| Jun 4, 2018 | 29.00 |
| Jun 1, 2018 | 28.92 |
| May 31, 2018 | 28.80 |
| May 30, 2018 | 29.21 |
| May 29, 2018 | 29.08 |
| May 25, 2018 | 29.43 |
| May 24, 2018 | 29.31 |
| May 23, 2018 | 29.22 |
| May 22, 2018 | 28.95 |
| May 21, 2018 | 29.14 |
| May 18, 2018 | 29.05 |
| May 17, 2018 | 29.07 |
| May 16, 2018 | 29.04 |
| May 15, 2018 | 28.78 |
| May 14, 2018 | 29.03 |
| May 11, 2018 | 29.10 |
| May 10, 2018 | 29.30 |
| May 9, 2018 | 28.99 |
| May 8, 2018 | 29.31 |
| May 7, 2018 | 29.20 |
| May 4, 2018 | 29.31 |
| May 3, 2018 | 28.52 |
| May 2, 2018 | 28.81 |
| May 1, 2018 | 29.54 |
| Apr 30, 2018 | 29.26 |
| Apr 27, 2018 | 29.66 |
| Apr 26, 2018 | 30.18 |
| Apr 25, 2018 | 29.33 |
| Apr 24, 2018 | 29.38 |
| Apr 23, 2018 | 29.56 |
| Apr 20, 2018 | 29.48 |
| Apr 19, 2018 | 30.10 |
| Apr 18, 2018 | 30.24 |
| Apr 17, 2018 | 30.41 |
| Apr 16, 2018 | 30.20 |
| Apr 13, 2018 | 30.11 |
| Apr 12, 2018 | 30.20 |
| Apr 11, 2018 | 30.20 |
| Apr 10, 2018 | 30.19 |
| Apr 9, 2018 | 29.83 |
| Apr 6, 2018 | 29.65 |
| Apr 5, 2018 | 30.05 |
| Apr 4, 2018 | 29.90 |
| Apr 3, 2018 | 29.48 |
| Apr 2, 2018 | 28.58 |
| Mar 29, 2018 | 28.22 |
| Mar 28, 2018 | 28.23 |
| Mar 27, 2018 | 28.01 |
| Mar 26, 2018 | 28.18 |
| Mar 23, 2018 | 27.45 |
| Mar 22, 2018 | 28.16 |
| Mar 21, 2018 | 28.51 |
| Mar 20, 2018 | 28.60 |
| Mar 19, 2018 | 28.42 |
| Mar 16, 2018 | 28.76 |
| Mar 15, 2018 | 28.94 |
| Mar 14, 2018 | 28.68 |
| Mar 13, 2018 | 28.79 |
| Mar 12, 2018 | 28.96 |
| Mar 9, 2018 | 28.50 |
| Mar 8, 2018 | 28.02 |
| Mar 7, 2018 | 27.80 |
| Mar 6, 2018 | 27.80 |
| Mar 5, 2018 | 27.78 |
| Mar 2, 2018 | 27.76 |
| Mar 1, 2018 | 27.38 |
| Feb 28, 2018 | 27.84 |
| Feb 27, 2018 | 27.58 |
| Feb 26, 2018 | 27.87 |
| Feb 23, 2018 | 27.37 |
| Feb 22, 2018 | 27.01 |
| Feb 21, 2018 | 27.35 |
| Feb 20, 2018 | 27.29 |
| Feb 16, 2018 | 27.54 |
| Feb 15, 2018 | 27.58 |
| Feb 14, 2018 | 27.30 |
| Feb 13, 2018 | 27.14 |
| Feb 12, 2018 | 27.00 |
| Feb 9, 2018 | 26.61 |
| Feb 8, 2018 | 26.21 |
| Feb 7, 2018 | 26.55 |
| Feb 6, 2018 | 27.11 |
| Feb 5, 2018 | 26.66 |
| Feb 2, 2018 | 27.19 |
| Feb 1, 2018 | 27.30 |
| Jan 31, 2018 | 27.70 |
| Jan 30, 2018 | 27.88 |
| Jan 29, 2018 | 27.80 |
| Jan 26, 2018 | 28.27 |
| Jan 25, 2018 | 29.52 |
| Jan 24, 2018 | 29.66 |
| Jan 23, 2018 | 30.08 |
| Jan 22, 2018 | 29.94 |
| Jan 19, 2018 | 29.87 |
| Jan 18, 2018 | 29.78 |
| Jan 17, 2018 | 29.57 |
| Jan 16, 2018 | 29.52 |
| Jan 12, 2018 | 29.45 |
| Jan 11, 2018 | 29.25 |
| Jan 10, 2018 | 29.16 |
| Jan 9, 2018 | 28.85 |
| Jan 8, 2018 | 28.92 |
| Jan 5, 2018 | 29.06 |
| Jan 4, 2018 | 28.73 |
| Jan 3, 2018 | 28.62 |
| Jan 2, 2018 | 28.10 |
| Dec 29, 2017 | 30.47 |
| Dec 28, 2017 | 30.67 |
| Dec 27, 2017 | 30.38 |
| Dec 26, 2017 | 30.31 |
| Dec 22, 2017 | 30.40 |
| Dec 21, 2017 | 30.55 |
| Dec 20, 2017 | 30.62 |
| Dec 19, 2017 | 30.77 |
| Dec 18, 2017 | 30.78 |
| Dec 15, 2017 | 30.92 |
| Dec 14, 2017 | 31.67 |
| Dec 13, 2017 | 31.56 |
| Dec 12, 2017 | 31.44 |
| Dec 11, 2017 | 31.34 |
| Dec 8, 2017 | 31.09 |
| Dec 7, 2017 | 31.37 |
| Dec 6, 2017 | 31.45 |
| Dec 5, 2017 | 31.48 |
| Dec 4, 2017 | 31.17 |
| Dec 1, 2017 | 30.41 |
| Nov 30, 2017 | 30.67 |
| Nov 29, 2017 | 30.51 |
| Nov 28, 2017 | 30.06 |
| Nov 27, 2017 | 29.66 |
| Nov 24, 2017 | 30.13 |
| Nov 22, 2017 | 30.31 |
| Nov 21, 2017 | 30.38 |
| Nov 20, 2017 | 30.14 |
| Nov 17, 2017 | 30.20 |
| Nov 16, 2017 | 30.37 |
| Nov 15, 2017 | 30.08 |
| Nov 14, 2017 | 30.20 |
| Nov 13, 2017 | 30.05 |
| Nov 10, 2017 | 30.26 |
| Nov 9, 2017 | 30.43 |
| Nov 8, 2017 | 30.72 |
| Nov 7, 2017 | 30.35 |
| Nov 6, 2017 | 30.01 |
| Nov 3, 2017 | 29.72 |
| Nov 2, 2017 | 29.11 |
| Nov 1, 2017 | 29.25 |
| Oct 31, 2017 | 29.09 |
| Oct 30, 2017 | 29.27 |
| Oct 27, 2017 | 29.11 |
| Oct 26, 2017 | 29.13 |
| Oct 25, 2017 | 28.73 |
| Oct 24, 2017 | 28.79 |
| Oct 23, 2017 | 28.79 |
| Oct 20, 2017 | 28.95 |
| Oct 19, 2017 | 29.39 |
| Oct 18, 2017 | 29.29 |
| Oct 17, 2017 | 28.92 |
| Oct 16, 2017 | 29.13 |
| Oct 13, 2017 | 29.56 |
| Oct 12, 2017 | 29.69 |
| Oct 11, 2017 | 29.52 |
| Oct 10, 2017 | 29.40 |
| Oct 9, 2017 | 29.19 |
| Oct 6, 2017 | 29.27 |
| Oct 5, 2017 | 28.96 |
| Oct 4, 2017 | 28.61 |
| Oct 3, 2017 | 28.64 |
| Oct 2, 2017 | 28.55 |
| Sep 29, 2017 | 24.65 |
| Sep 28, 2017 | 25.01 |
| Sep 27, 2017 | 25.24 |
| Sep 26, 2017 | 25.30 |
| Sep 25, 2017 | 25.22 |
| Sep 22, 2017 | 25.29 |
| Sep 21, 2017 | 25.25 |
| Sep 20, 2017 | 25.31 |
| Sep 19, 2017 | 25.07 |
| Sep 18, 2017 | 25.10 |
| Sep 15, 2017 | 25.09 |
| Sep 14, 2017 | 25.03 |
| Sep 13, 2017 | 24.92 |
| Sep 12, 2017 | 24.57 |
| Sep 11, 2017 | 24.79 |
| Sep 8, 2017 | 24.55 |
| Sep 7, 2017 | 24.54 |
| Sep 6, 2017 | 24.93 |
| Sep 5, 2017 | 25.30 |
| Sep 1, 2017 | 25.21 |
| Aug 31, 2017 | 25.18 |
| Aug 30, 2017 | 25.02 |
| Aug 29, 2017 | 24.83 |
| Aug 28, 2017 | 24.97 |
| Aug 25, 2017 | 24.95 |
| Aug 24, 2017 | 24.76 |
| Aug 23, 2017 | 24.82 |
| Aug 22, 2017 | 24.99 |
| Aug 21, 2017 | 24.40 |
| Aug 18, 2017 | 24.19 |
| Aug 17, 2017 | 24.34 |
| Aug 16, 2017 | 24.56 |
| Aug 15, 2017 | 24.40 |
| Aug 14, 2017 | 24.43 |
| Aug 11, 2017 | 24.41 |
| Aug 10, 2017 | 24.36 |
| Aug 9, 2017 | 24.67 |
| Aug 8, 2017 | 25.02 |
| Aug 7, 2017 | 25.53 |
| Aug 4, 2017 | 25.45 |
| Aug 3, 2017 | 25.56 |
| Aug 2, 2017 | 25.44 |
| Aug 1, 2017 | 25.12 |
| Jul 31, 2017 | 24.78 |
| Jul 28, 2017 | 24.79 |
| Jul 27, 2017 | 27.31 |
| Jul 26, 2017 | 26.59 |
| Jul 25, 2017 | 26.87 |
| Jul 24, 2017 | 26.63 |
| Jul 21, 2017 | 26.61 |
| Jul 20, 2017 | 26.64 |
| Jul 19, 2017 | 26.67 |
| Jul 18, 2017 | 26.72 |
| Jul 17, 2017 | 26.77 |
| Jul 14, 2017 | 26.97 |
| Jul 13, 2017 | 26.80 |
| Jul 12, 2017 | 26.87 |
| Jul 11, 2017 | 26.58 |
| Jul 10, 2017 | 26.53 |
| Jul 7, 2017 | 26.64 |
| Jul 6, 2017 | 26.44 |
| Jul 5, 2017 | 26.59 |
| Jul 3, 2017 | 26.74 |
| Jun 30, 2017 | 27.43 |
| Jun 29, 2017 | 27.45 |
| Jun 28, 2017 | 27.84 |
| Jun 27, 2017 | 27.73 |
| Jun 26, 2017 | 28.05 |
| Jun 23, 2017 | 28.13 |
| Jun 22, 2017 | 27.99 |
| Jun 21, 2017 | 28.20 |
| Jun 20, 2017 | 28.15 |
| Jun 19, 2017 | 28.64 |
| Jun 16, 2017 | 28.29 |
| Jun 15, 2017 | 28.26 |
| Jun 14, 2017 | 28.35 |
| Jun 13, 2017 | 28.65 |
| Jun 12, 2017 | 28.83 |
| Jun 9, 2017 | 29.25 |
| Jun 8, 2017 | 29.27 |
| Jun 7, 2017 | 29.87 |
| Jun 6, 2017 | 30.18 |
| Jun 5, 2017 | 30.23 |
| Jun 2, 2017 | 30.37 |
| Jun 1, 2017 | 29.98 |
| May 31, 2017 | 29.92 |
| May 30, 2017 | 29.75 |
| May 26, 2017 | 29.77 |
| May 25, 2017 | 29.58 |
| May 24, 2017 | 29.11 |
| May 23, 2017 | 28.76 |
| May 22, 2017 | 28.80 |
| May 19, 2017 | 28.86 |
| May 18, 2017 | 28.14 |
| May 17, 2017 | 28.09 |
| May 16, 2017 | 28.21 |
| May 15, 2017 | 28.43 |
| May 12, 2017 | 28.19 |
| May 11, 2017 | 28.35 |
| May 10, 2017 | 28.53 |
| May 9, 2017 | 28.68 |
| May 8, 2017 | 28.66 |
| May 5, 2017 | 28.67 |
| May 4, 2017 | 28.61 |
| May 3, 2017 | 28.50 |
| May 2, 2017 | 28.46 |
| May 1, 2017 | 28.31 |
| Apr 28, 2017 | 28.25 |
| Apr 27, 2017 | 28.83 |
| Apr 26, 2017 | 28.95 |
| Apr 25, 2017 | 28.67 |
| Apr 24, 2017 | 28.74 |
| Apr 21, 2017 | 28.51 |
| Apr 20, 2017 | 28.26 |
| Apr 19, 2017 | 27.77 |
| Apr 18, 2017 | 27.44 |
| Apr 17, 2017 | 27.32 |
| Apr 13, 2017 | 27.05 |
| Apr 12, 2017 | 27.08 |
| Apr 11, 2017 | 27.22 |
| Apr 10, 2017 | 27.26 |
| Apr 7, 2017 | 27.29 |
| Apr 6, 2017 | 27.24 |
| Apr 5, 2017 | 27.38 |
| Apr 4, 2017 | 27.43 |
| Apr 3, 2017 | 27.49 |
| Mar 31, 2017 | 26.80 |
| Mar 30, 2017 | 26.69 |
| Mar 29, 2017 | 26.41 |
| Mar 28, 2017 | 26.32 |
| Mar 27, 2017 | 26.27 |
| Mar 24, 2017 | 26.07 |
| Mar 23, 2017 | 25.63 |
| Mar 22, 2017 | 25.65 |
| Mar 21, 2017 | 25.49 |
| Mar 20, 2017 | 25.61 |
| Mar 17, 2017 | 25.60 |
| Mar 16, 2017 | 25.15 |
| Mar 15, 2017 | 25.03 |
| Mar 14, 2017 | 24.91 |
| Mar 13, 2017 | 25.07 |
| Mar 10, 2017 | 25.03 |
| Mar 9, 2017 | 25.33 |
| Mar 8, 2017 | 25.58 |
| Mar 7, 2017 | 25.79 |
| Mar 6, 2017 | 26.01 |
| Mar 3, 2017 | 26.21 |
| Mar 2, 2017 | 26.21 |
| Mar 1, 2017 | 26.22 |
| Feb 28, 2017 | 26.10 |
| Feb 27, 2017 | 26.06 |
| Feb 24, 2017 | 26.38 |
| Feb 23, 2017 | 26.45 |
| Feb 22, 2017 | 26.42 |
| Feb 21, 2017 | 26.41 |
| Feb 17, 2017 | 26.32 |
| Feb 16, 2017 | 26.04 |
| Feb 15, 2017 | 26.10 |
| Feb 14, 2017 | 25.97 |
| Feb 13, 2017 | 25.75 |
| Feb 10, 2017 | 25.80 |
| Feb 9, 2017 | 25.61 |
| Feb 8, 2017 | 25.34 |
| Feb 7, 2017 | 25.35 |
| Feb 6, 2017 | 25.58 |
| Feb 3, 2017 | 25.27 |
| Feb 2, 2017 | 24.72 |
| Feb 1, 2017 | 24.74 |
| Jan 31, 2017 | 25.34 |
| Jan 30, 2017 | 25.65 |
| Jan 27, 2017 | 25.76 |
| Jan 26, 2017 | 26.83 |
| Jan 25, 2017 | 26.94 |
| Jan 24, 2017 | 26.82 |
| Jan 23, 2017 | 26.51 |
| Jan 20, 2017 | 26.46 |
| Jan 19, 2017 | 26.57 |
| Jan 18, 2017 | 26.83 |
| Jan 17, 2017 | 26.62 |
| Jan 13, 2017 | 26.55 |
| Jan 12, 2017 | 26.63 |
| Jan 11, 2017 | 26.66 |
| Jan 10, 2017 | 26.56 |
| Jan 9, 2017 | 26.71 |
| Jan 6, 2017 | 26.22 |
| Jan 5, 2017 | 25.91 |
| Jan 4, 2017 | 25.70 |
| Jan 3, 2017 | 25.40 |
| Dec 30, 2016 | 25.08 |
| Dec 29, 2016 | 25.44 |
| Dec 28, 2016 | 25.46 |
| Dec 27, 2016 | 25.69 |
| Dec 23, 2016 | 25.75 |
| Dec 22, 2016 | 25.80 |
| Dec 21, 2016 | 25.95 |
| Dec 20, 2016 | 26.07 |
| Dec 19, 2016 | 26.04 |
| Dec 16, 2016 | 26.05 |
| Dec 15, 2016 | 26.07 |
| Dec 14, 2016 | 26.54 |
| Dec 13, 2016 | 26.79 |
| Dec 12, 2016 | 26.55 |
| Dec 9, 2016 | 26.54 |
| Dec 8, 2016 | 26.49 |
| Dec 7, 2016 | 26.54 |
| Dec 6, 2016 | 25.95 |
| Dec 5, 2016 | 25.98 |
| Dec 2, 2016 | 25.84 |
| Dec 1, 2016 | 26.43 |
| Nov 30, 2016 | 26.19 |
| Nov 29, 2016 | 26.28 |
| Nov 28, 2016 | 26.02 |
| Nov 25, 2016 | 25.94 |
| Nov 23, 2016 | 26.02 |
| Nov 22, 2016 | 25.80 |
| Nov 21, 2016 | 25.34 |
| Nov 18, 2016 | 25.19 |
| Nov 17, 2016 | 25.23 |
| Nov 16, 2016 | 25.04 |
| Nov 15, 2016 | 24.66 |
| Nov 14, 2016 | 24.49 |
| Nov 11, 2016 | 24.36 |
| Nov 10, 2016 | 24.20 |
| Nov 9, 2016 | 24.66 |
| Nov 8, 2016 | 24.67 |
| Nov 7, 2016 | 24.62 |
| Nov 4, 2016 | 23.83 |
| Nov 3, 2016 | 23.39 |
| Nov 2, 2016 | 23.93 |
| Nov 1, 2016 | 23.72 |
| Oct 31, 2016 | 23.97 |
| Oct 28, 2016 | 24.18 |
| Oct 27, 2016 | 24.21 |
| Oct 26, 2016 | 24.23 |
| Oct 25, 2016 | 24.25 |
| Oct 24, 2016 | 24.48 |
| Oct 21, 2016 | 24.23 |
| Oct 20, 2016 | 24.21 |
| Oct 19, 2016 | 24.01 |
| Oct 18, 2016 | 23.77 |
| Oct 17, 2016 | 23.83 |
| Oct 14, 2016 | 23.98 |
| Oct 13, 2016 | 23.92 |
| Oct 12, 2016 | 24.01 |
| Oct 11, 2016 | 23.91 |
| Oct 10, 2016 | 24.08 |
| Oct 7, 2016 | 24.15 |
| Oct 6, 2016 | 24.01 |
| Oct 5, 2016 | 24.10 |
| Oct 4, 2016 | 24.18 |
| Oct 3, 2016 | 24.32 |
| Sep 30, 2016 | 27.87 |
| Sep 29, 2016 | 27.51 |
| Sep 28, 2016 | 27.78 |
| Sep 27, 2016 | 27.89 |
| Sep 26, 2016 | 27.81 |
| Sep 23, 2016 | 28.02 |
| Sep 22, 2016 | 27.99 |
| Sep 21, 2016 | 27.78 |
| Sep 20, 2016 | 27.43 |
| Sep 19, 2016 | 27.28 |
| Sep 16, 2016 | 27.66 |
| Sep 15, 2016 | 27.85 |
| Sep 14, 2016 | 27.74 |
| Sep 13, 2016 | 27.78 |
| Sep 12, 2016 | 28.16 |
| Sep 9, 2016 | 27.97 |
| Sep 8, 2016 | 28.46 |
| Sep 7, 2016 | 28.99 |
| Sep 6, 2016 | 28.83 |
| Sep 2, 2016 | 28.92 |
| Sep 1, 2016 | 28.98 |
| Aug 31, 2016 | 28.94 |
| Aug 30, 2016 | 29.03 |
| Aug 29, 2016 | 29.23 |
| Aug 26, 2016 | 29.49 |
| Aug 25, 2016 | 29.49 |
| Aug 24, 2016 | 29.38 |
| Aug 23, 2016 | 29.03 |
| Aug 22, 2016 | 28.75 |
| Aug 19, 2016 | 28.28 |
| Aug 18, 2016 | 28.58 |
| Aug 17, 2016 | 28.72 |
| Aug 16, 2016 | 28.50 |
| Aug 15, 2016 | 28.44 |
| Aug 12, 2016 | 28.55 |
| Aug 11, 2016 | 28.55 |
| Aug 10, 2016 | 28.63 |
| Aug 9, 2016 | 28.41 |
| Aug 8, 2016 | 28.49 |
| Aug 5, 2016 | 28.77 |
| Aug 4, 2016 | 28.52 |
| Aug 3, 2016 | 28.79 |
| Aug 2, 2016 | 29.20 |
| Aug 1, 2016 | 29.66 |
| Jul 29, 2016 | 29.88 |
| Jul 28, 2016 | 29.96 |
| Jul 27, 2016 | 29.78 |
| Jul 26, 2016 | 30.01 |
| Jul 25, 2016 | 29.83 |
| Jul 22, 2016 | 29.80 |
| Jul 21, 2016 | 29.65 |
| Jul 20, 2016 | 29.62 |
| Jul 19, 2016 | 29.21 |
| Jul 18, 2016 | 29.30 |
| Jul 15, 2016 | 29.55 |
| Jul 14, 2016 | 29.64 |
| Jul 13, 2016 | 29.07 |
| Jul 12, 2016 | 29.58 |
| Jul 11, 2016 | 28.99 |
| Jul 8, 2016 | 29.09 |
| Jul 7, 2016 | 29.29 |
| Jul 6, 2016 | 29.21 |
| Jul 5, 2016 | 29.22 |
| Jul 1, 2016 | 29.33 |
| Jun 30, 2016 | 29.40 |
| Jun 29, 2016 | 29.20 |
| Jun 28, 2016 | 28.23 |
| Jun 27, 2016 | 27.63 |
| Jun 24, 2016 | 31.34 |
| Jun 23, 2016 | 32.17 |
| Jun 22, 2016 | 31.87 |
| Jun 21, 2016 | 31.99 |
| Jun 20, 2016 | 31.74 |
| Jun 17, 2016 | 31.70 |
| Jun 16, 2016 | 31.83 |
| Jun 15, 2016 | 31.72 |
| Jun 14, 2016 | 31.85 |
| Jun 13, 2016 | 31.55 |
| Jun 10, 2016 | 31.45 |
| Jun 9, 2016 | 31.86 |
| Jun 8, 2016 | 31.65 |
| Jun 7, 2016 | 31.70 |
| Jun 6, 2016 | 31.86 |
| Jun 3, 2016 | 31.30 |
| Jun 2, 2016 | 31.31 |
| Jun 1, 2016 | 31.42 |
| May 31, 2016 | 31.46 |
| May 27, 2016 | 31.61 |
| May 26, 2016 | 31.69 |
| May 25, 2016 | 31.61 |
| May 24, 2016 | 31.78 |
| May 23, 2016 | 31.29 |
| May 20, 2016 | 31.31 |
| May 19, 2016 | 31.27 |
| May 18, 2016 | 31.41 |
| May 17, 2016 | 31.45 |
| May 16, 2016 | 31.83 |
| May 13, 2016 | 31.99 |
| May 12, 2016 | 32.27 |
| May 11, 2016 | 32.23 |
| May 10, 2016 | 32.95 |
| May 9, 2016 | 32.46 |
| May 6, 2016 | 32.27 |
| May 5, 2016 | 32.24 |
| May 4, 2016 | 32.32 |
| May 3, 2016 | 32.24 |
| May 2, 2016 | 32.88 |
| Apr 29, 2016 | 32.23 |
| Apr 28, 2016 | 32.34 |
| Apr 27, 2016 | 32.61 |
| Apr 26, 2016 | 33.08 |
| Apr 25, 2016 | 33.11 |
| Apr 22, 2016 | 33.06 |
| Apr 21, 2016 | 34.76 |
| Apr 20, 2016 | 34.91 |
| Apr 19, 2016 | 34.91 |
| Apr 18, 2016 | 34.90 |
| Apr 15, 2016 | 34.68 |
| Apr 14, 2016 | 34.46 |
| Apr 13, 2016 | 34.51 |
| Apr 12, 2016 | 34.10 |
| Apr 11, 2016 | 34.91 |
| Apr 8, 2016 | 34.99 |
| Apr 7, 2016 | 35.06 |
| Apr 6, 2016 | 34.87 |
| Apr 5, 2016 | 34.41 |
| Apr 4, 2016 | 34.53 |
| Apr 1, 2016 | 34.97 |
| Mar 31, 2016 | 34.22 |
| Mar 30, 2016 | 34.40 |
| Mar 29, 2016 | 34.13 |
| Mar 28, 2016 | 33.79 |
| Mar 24, 2016 | 33.15 |
| Mar 23, 2016 | 33.41 |
| Mar 22, 2016 | 33.73 |
| Mar 21, 2016 | 33.57 |
| Mar 18, 2016 | 33.91 |
| Mar 17, 2016 | 33.82 |
| Mar 16, 2016 | 33.89 |
| Mar 15, 2016 | 33.56 |
| Mar 14, 2016 | 33.31 |
| Mar 11, 2016 | 32.71 |
| Mar 10, 2016 | 32.67 |
| Mar 9, 2016 | 32.41 |
| Mar 8, 2016 | 32.71 |
| Mar 7, 2016 | 32.94 |
| Mar 4, 2016 | 33.34 |
| Mar 3, 2016 | 33.53 |
| Mar 2, 2016 | 33.83 |
| Mar 1, 2016 | 34.10 |
| Feb 29, 2016 | 33.06 |
| Feb 26, 2016 | 33.13 |
| Feb 25, 2016 | 33.37 |
| Feb 24, 2016 | 33.00 |
| Feb 23, 2016 | 33.20 |
| Feb 22, 2016 | 33.44 |
| Feb 19, 2016 | 32.75 |
| Feb 18, 2016 | 32.35 |
| Feb 17, 2016 | 32.73 |
| Feb 16, 2016 | 32.04 |
| Feb 12, 2016 | 31.73 |
| Feb 11, 2016 | 31.19 |
| Feb 10, 2016 | 31.32 |
| Feb 9, 2016 | 30.91 |
| Feb 8, 2016 | 30.75 |
| Feb 5, 2016 | 30.95 |
| Feb 4, 2016 | 33.11 |
| Feb 3, 2016 | 33.81 |
| Feb 2, 2016 | 34.47 |
| Feb 1, 2016 | 34.87 |
| Jan 29, 2016 | 34.52 |
| Jan 28, 2016 | 33.67 |
| Jan 27, 2016 | 32.73 |
| Jan 26, 2016 | 33.29 |
| Jan 25, 2016 | 32.78 |
| Jan 22, 2016 | 33.61 |
| Jan 21, 2016 | 33.53 |
| Jan 20, 2016 | 32.33 |
| Jan 19, 2016 | 33.25 |
| Jan 15, 2016 | 32.94 |
| Jan 14, 2016 | 33.50 |
| Jan 13, 2016 | 32.87 |
| Jan 12, 2016 | 33.77 |
| Jan 11, 2016 | 32.84 |
| Jan 8, 2016 | 32.16 |
| Jan 7, 2016 | 32.20 |
| Jan 6, 2016 | 33.02 |
| Jan 5, 2016 | 33.31 |
| Jan 4, 2016 | 33.09 |
| Dec 31, 2015 | 34.09 |
| Dec 30, 2015 | 34.54 |
| Dec 29, 2015 | 34.72 |
| Dec 28, 2015 | 34.19 |
| Dec 24, 2015 | 36.90 |
| Dec 23, 2015 | 36.91 |
| Dec 22, 2015 | 36.70 |
| Dec 21, 2015 | 36.42 |
| Dec 18, 2015 | 35.86 |
| Dec 17, 2015 | 36.41 |
| Dec 16, 2015 | 36.92 |
| Dec 15, 2015 | 36.69 |
| Dec 14, 2015 | 36.65 |
| Dec 11, 2015 | 36.59 |
| Dec 10, 2015 | 37.85 |
| Dec 9, 2015 | 37.43 |
| Dec 8, 2015 | 38.02 |
| Dec 7, 2015 | 37.86 |
| Dec 4, 2015 | 37.77 |
| Dec 3, 2015 | 36.43 |
| Dec 2, 2015 | 37.45 |
| Dec 1, 2015 | 37.54 |
| Nov 30, 2015 | 37.55 |
| Nov 27, 2015 | 38.04 |
| Nov 25, 2015 | 38.04 |
| Nov 24, 2015 | 37.90 |
| Nov 23, 2015 | 38.32 |
| Nov 20, 2015 | 37.92 |
| Nov 19, 2015 | 37.60 |
| Nov 18, 2015 | 37.80 |
| Nov 17, 2015 | 37.04 |
| Nov 16, 2015 | 37.12 |
| Nov 13, 2015 | 36.54 |
| Nov 12, 2015 | 37.36 |
| Nov 11, 2015 | 37.85 |
| Nov 10, 2015 | 38.04 |
| Nov 9, 2015 | 37.52 |
| Nov 6, 2015 | 37.91 |
| Nov 5, 2015 | 38.10 |
| Nov 4, 2015 | 37.90 |
| Nov 3, 2015 | 38.42 |
| Nov 2, 2015 | 38.07 |
| Oct 30, 2015 | 38.28 |
| Oct 29, 2015 | 38.23 |
| Oct 28, 2015 | 38.85 |
| Oct 27, 2015 | 38.36 |
| Oct 26, 2015 | 38.80 |
| Oct 23, 2015 | 38.30 |
| Oct 22, 2015 | 37.61 |
| Oct 21, 2015 | 37.03 |
| Oct 20, 2015 | 37.24 |
| Oct 19, 2015 | 37.30 |
| Oct 16, 2015 | 36.66 |
| Oct 15, 2015 | 36.51 |
| Oct 14, 2015 | 35.98 |
| Oct 13, 2015 | 36.80 |
| Oct 12, 2015 | 37.03 |
| Oct 9, 2015 | 36.75 |
| Oct 8, 2015 | 36.37 |
| Oct 7, 2015 | 35.96 |
| Oct 6, 2015 | 35.90 |
| Oct 5, 2015 | 36.12 |
| Oct 2, 2015 | 35.53 |
| Oct 1, 2015 | 35.16 |
| Sep 30, 2015 | 34.77 |
| Sep 29, 2015 | 34.09 |
| Sep 28, 2015 | 34.12 |
| Sep 25, 2015 | 39.02 |
| Sep 24, 2015 | 39.27 |
| Sep 23, 2015 | 38.88 |
| Sep 22, 2015 | 38.43 |
| Sep 21, 2015 | 38.71 |
| Sep 18, 2015 | 38.24 |
| Sep 17, 2015 | 38.54 |
| Sep 16, 2015 | 38.53 |
| Sep 15, 2015 | 38.29 |
| Sep 14, 2015 | 37.87 |
| Sep 11, 2015 | 38.03 |
| Sep 10, 2015 | 37.25 |
| Sep 9, 2015 | 36.80 |
| Sep 8, 2015 | 37.15 |
| Sep 4, 2015 | 36.52 |
| Sep 3, 2015 | 36.80 |
| Sep 2, 2015 | 37.18 |
| Sep 1, 2015 | 36.00 |
| Aug 31, 2015 | 36.81 |
| Aug 28, 2015 | 37.43 |
| Aug 27, 2015 | 37.64 |
| Aug 26, 2015 | 36.31 |
| Aug 25, 2015 | 34.37 |
| Aug 24, 2015 | 33.87 |
| Aug 21, 2015 | 35.55 |
| Aug 20, 2015 | 37.55 |
| Aug 19, 2015 | 38.75 |
| Aug 18, 2015 | 38.91 |
| Aug 17, 2015 | 38.85 |
| Aug 14, 2015 | 38.42 |
| Aug 13, 2015 | 38.25 |
| Aug 12, 2015 | 37.93 |
| Aug 11, 2015 | 37.91 |
| Aug 10, 2015 | 37.86 |
| Aug 7, 2015 | 38.49 |
| Aug 6, 2015 | 38.51 |
| Aug 5, 2015 | 39.70 |
| Aug 4, 2015 | 39.49 |
| Aug 3, 2015 | 39.15 |
| Jul 31, 2015 | 38.98 |
| Jul 30, 2015 | 39.06 |
| Jul 29, 2015 | 38.69 |
| Jul 28, 2015 | 38.44 |
| Jul 27, 2015 | 38.34 |
| Jul 24, 2015 | 38.55 |
| Jul 23, 2015 | 38.05 |
| Jul 22, 2015 | 38.14 |
| Jul 21, 2015 | 37.81 |
| Jul 20, 2015 | 37.82 |
| Jul 17, 2015 | 37.47 |
| Jul 16, 2015 | 37.50 |
| Jul 15, 2015 | 37.23 |
| Jul 14, 2015 | 37.51 |
| Jul 13, 2015 | 37.48 |
| Jul 10, 2015 | 36.72 |
| Jul 9, 2015 | 36.37 |
| Jul 8, 2015 | 35.92 |
| Jul 7, 2015 | 36.58 |
| Jul 6, 2015 | 36.54 |
| Jul 2, 2015 | 36.49 |
| Jul 1, 2015 | 36.26 |
| Jun 30, 2015 | 36.07 |
| Jun 29, 2015 | 36.03 |
| Jun 26, 2015 | 35.20 |
| Jun 25, 2015 | 34.85 |
| Jun 24, 2015 | 34.61 |
| Jun 23, 2015 | 34.88 |
| Jun 22, 2015 | 34.74 |
| Jun 19, 2015 | 34.76 |
| Jun 18, 2015 | 34.87 |
| Jun 17, 2015 | 34.31 |
| Jun 16, 2015 | 34.13 |
| Jun 15, 2015 | 33.69 |
| Jun 12, 2015 | 33.92 |
| Jun 11, 2015 | 33.83 |
| Jun 10, 2015 | 33.96 |
| Jun 9, 2015 | 33.22 |
| Jun 8, 2015 | 33.21 |
| Jun 5, 2015 | 33.63 |
| Jun 4, 2015 | 33.33 |
| Jun 3, 2015 | 33.59 |
| Jun 2, 2015 | 33.34 |
| Jun 1, 2015 | 33.65 |
| May 29, 2015 | 33.49 |
| May 28, 2015 | 33.39 |
| May 27, 2015 | 33.25 |
| May 26, 2015 | 32.76 |
| May 22, 2015 | 33.18 |
| May 21, 2015 | 33.08 |
| May 20, 2015 | 32.89 |
| May 19, 2015 | 33.14 |
| May 18, 2015 | 32.98 |
| May 15, 2015 | 32.74 |
| May 14, 2015 | 32.58 |
| May 13, 2015 | 31.96 |
| May 12, 2015 | 32.04 |
| May 11, 2015 | 31.90 |
| May 8, 2015 | 32.08 |
| May 7, 2015 | 31.80 |
| May 6, 2015 | 31.53 |
| May 5, 2015 | 31.84 |
| May 4, 2015 | 32.51 |
| May 1, 2015 | 32.41 |
| Apr 30, 2015 | 31.95 |
| Apr 29, 2015 | 32.64 |
| Apr 28, 2015 | 32.62 |
| Apr 27, 2015 | 32.78 |
| Apr 24, 2015 | 33.41 |
| Apr 23, 2015 | 31.86 |
| Apr 22, 2015 | 31.15 |
| Apr 21, 2015 | 31.17 |
| Apr 20, 2015 | 30.91 |
| Apr 17, 2015 | 30.69 |
| Apr 16, 2015 | 31.09 |
| Apr 15, 2015 | 31.02 |
| Apr 14, 2015 | 31.13 |
| Apr 13, 2015 | 31.26 |
| Apr 10, 2015 | 31.04 |
| Apr 9, 2015 | 30.91 |
| Apr 8, 2015 | 30.69 |
| Apr 7, 2015 | 30.31 |
| Apr 6, 2015 | 30.46 |
| Apr 2, 2015 | 30.42 |
| Apr 1, 2015 | 29.97 |
| Mar 31, 2015 | 30.52 |
| Mar 30, 2015 | 30.93 |
| Mar 27, 2015 | 31.83 |
| Mar 26, 2015 | 31.83 |
| Mar 25, 2015 | 32.06 |
| Mar 24, 2015 | 32.78 |
| Mar 23, 2015 | 32.60 |
| Mar 20, 2015 | 32.63 |
| Mar 19, 2015 | 32.73 |
| Mar 18, 2015 | 32.09 |
| Mar 17, 2015 | 31.60 |
| Mar 16, 2015 | 31.49 |
| Mar 13, 2015 | 31.23 |
| Mar 12, 2015 | 31.26 |
| Mar 11, 2015 | 30.61 |
| Mar 10, 2015 | 30.86 |
| Mar 9, 2015 | 31.15 |
| Mar 6, 2015 | 30.87 |
| Mar 5, 2015 | 31.35 |
| Mar 4, 2015 | 31.16 |
| Mar 3, 2015 | 31.47 |
| Mar 2, 2015 | 31.55 |
| Feb 27, 2015 | 31.30 |
| Feb 26, 2015 | 31.66 |
| Feb 25, 2015 | 31.56 |
| Feb 24, 2015 | 31.29 |
| Feb 23, 2015 | 31.33 |
| Feb 20, 2015 | 31.31 |
| Feb 19, 2015 | 31.19 |
| Feb 18, 2015 | 31.14 |
| Feb 17, 2015 | 30.81 |
| Feb 13, 2015 | 30.66 |
| Feb 12, 2015 | 30.74 |
| Feb 11, 2015 | 30.40 |
| Feb 10, 2015 | 30.53 |
| Feb 9, 2015 | 29.74 |
| Feb 6, 2015 | 29.80 |
| Feb 5, 2015 | 30.01 |
| Feb 4, 2015 | 29.70 |
| Feb 3, 2015 | 29.63 |
| Feb 2, 2015 | 29.46 |
| Jan 30, 2015 | 29.31 |
| Jan 29, 2015 | 29.81 |
| Jan 28, 2015 | 29.32 |
| Jan 27, 2015 | 29.58 |
| Jan 26, 2015 | 29.50 |
| Jan 23, 2015 | 29.54 |
| Jan 22, 2015 | 27.70 |
| Jan 21, 2015 | 27.22 |
| Jan 20, 2015 | 27.20 |
| Jan 16, 2015 | 26.99 |
| Jan 15, 2015 | 26.64 |
| Jan 14, 2015 | 26.93 |
| Jan 13, 2015 | 27.08 |
| Jan 12, 2015 | 26.86 |
| Jan 9, 2015 | 26.71 |
| Jan 8, 2015 | 27.62 |
| Jan 7, 2015 | 27.18 |
| Jan 6, 2015 | 26.53 |
| Jan 5, 2015 | 26.74 |
| Jan 2, 2015 | 27.27 |
| Dec 31, 2014 | 27.47 |
| Dec 30, 2014 | 27.38 |
| Dec 29, 2014 | 27.58 |
| Dec 26, 2014 | -111.43 |
| Dec 24, 2014 | -110.66 |
| Dec 23, 2014 | -110.88 |
| Dec 22, 2014 | -109.67 |
| Dec 19, 2014 | -108.17 |
| Dec 18, 2014 | -108.98 |
| Dec 17, 2014 | -109.53 |
| Dec 16, 2014 | -107.75 |
| Dec 15, 2014 | -110.15 |
| Dec 12, 2014 | -113.36 |
| Dec 11, 2014 | -113.18 |
| Dec 10, 2014 | -112.56 |
| Dec 9, 2014 | -113.06 |
| Dec 8, 2014 | -114.11 |
| Dec 5, 2014 | -113.80 |
| Dec 4, 2014 | -110.72 |
| Dec 3, 2014 | -109.58 |
| Dec 2, 2014 | -109.44 |
| Dec 1, 2014 | -110.09 |
| Nov 28, 2014 | -110.58 |
| Nov 26, 2014 | -108.53 |
| Nov 25, 2014 | -109.22 |
| Nov 24, 2014 | -109.64 |
| Nov 21, 2014 | -108.61 |
| Nov 20, 2014 | -106.48 |
| Nov 19, 2014 | -105.97 |
| Nov 18, 2014 | -105.63 |
| Nov 17, 2014 | -105.98 |
| Nov 14, 2014 | -106.38 |
| Nov 13, 2014 | -106.06 |
| Nov 12, 2014 | -106.01 |
| Nov 11, 2014 | -105.84 |
| Nov 10, 2014 | -105.74 |
| Nov 7, 2014 | -105.93 |
| Nov 6, 2014 | -105.46 |
| Nov 5, 2014 | -104.39 |
| Nov 4, 2014 | -104.46 |
| Nov 3, 2014 | -103.62 |
| Oct 31, 2014 | -102.89 |
| Oct 30, 2014 | -105.29 |
| Oct 29, 2014 | -104.22 |
| Oct 28, 2014 | -104.92 |
| Oct 27, 2014 | -103.45 |
| Oct 24, 2014 | -103.23 |
| Oct 23, 2014 | -101.91 |
| Oct 22, 2014 | -101.58 |
| Oct 21, 2014 | -101.26 |
| Oct 20, 2014 | -101.72 |
| Oct 17, 2014 | -100.14 |
| Oct 16, 2014 | -98.91 |
| Oct 15, 2014 | -98.56 |
| Oct 14, 2014 | -99.05 |
| Oct 13, 2014 | -98.30 |
| Oct 10, 2014 | -101.39 |
| Oct 9, 2014 | -101.42 |
| Oct 8, 2014 | -102.48 |
| Oct 7, 2014 | -100.83 |
| Oct 6, 2014 | -102.33 |
| Oct 3, 2014 | -103.34 |
| Oct 2, 2014 | -101.38 |
| Oct 1, 2014 | -101.60 |
| Sep 30, 2014 | -102.75 |
| Sep 29, 2014 | -102.49 |
| Sep 26, 2014 | -127.90 |
| Sep 25, 2014 | -126.12 |
| Sep 24, 2014 | -128.16 |
| Sep 23, 2014 | -125.84 |
| Sep 22, 2014 | -126.93 |
| Sep 19, 2014 | -129.44 |
| Sep 18, 2014 | -128.86 |
| Sep 17, 2014 | -128.19 |
| Sep 16, 2014 | -127.77 |
| Sep 15, 2014 | -127.48 |
| Sep 12, 2014 | -128.41 |
| Sep 11, 2014 | -129.52 |
| Sep 10, 2014 | -131.38 |
| Sep 9, 2014 | -131.22 |
| Sep 8, 2014 | -132.16 |
| Sep 5, 2014 | -132.63 |
| Sep 4, 2014 | -131.29 |
| Sep 3, 2014 | -130.66 |
| Sep 2, 2014 | -131.83 |
| Aug 29, 2014 | -132.40 |
| Aug 28, 2014 | -132.40 |
| Aug 27, 2014 | -132.58 |
| Aug 26, 2014 | -132.36 |
| Aug 25, 2014 | -132.67 |
| Aug 22, 2014 | -131.49 |
| Aug 21, 2014 | -131.82 |
| Aug 20, 2014 | -132.77 |
| Aug 19, 2014 | -132.92 |
| Aug 18, 2014 | -132.02 |
| Aug 15, 2014 | -130.87 |
| Aug 14, 2014 | -130.37 |
| Aug 13, 2014 | -131.43 |
| Aug 12, 2014 | -132.41 |
| Aug 11, 2014 | -132.50 |
| Aug 8, 2014 | -132.07 |
| Aug 7, 2014 | -130.52 |
| Aug 6, 2014 | -131.24 |
| Aug 5, 2014 | -130.66 |
| Aug 4, 2014 | -131.92 |
| Aug 1, 2014 | -130.98 |
| Jul 31, 2014 | -132.18 |
| Jul 30, 2014 | -134.25 |
| Jul 29, 2014 | -133.83 |
| Jul 28, 2014 | -133.33 |
| Jul 25, 2014 | -133.98 |
| Jul 24, 2014 | -136.89 |
| Jul 23, 2014 | -134.66 |
| Jul 22, 2014 | -133.98 |
| Jul 21, 2014 | -132.06 |
| Jul 18, 2014 | -132.62 |
| Jul 17, 2014 | -131.43 |
| Jul 16, 2014 | -133.96 |
| Jul 15, 2014 | -134.23 |
| Jul 14, 2014 | -133.67 |
| Jul 11, 2014 | -133.74 |
| Jul 10, 2014 | -134.17 |
| Jul 9, 2014 | -135.19 |
| Jul 8, 2014 | -133.67 |
| Jul 7, 2014 | -133.89 |
| Jul 3, 2014 | -134.52 |
| Jul 2, 2014 | -133.04 |
| Jul 1, 2014 | -132.86 |
| Jun 30, 2014 | -131.66 |
| Jun 27, 2014 | -95.30 |
| Jun 26, 2014 | -95.45 |
| Jun 25, 2014 | -95.52 |
| Jun 24, 2014 | -94.67 |
| Jun 23, 2014 | -93.82 |
| Jun 20, 2014 | -93.66 |
| Jun 19, 2014 | -94.43 |
| Jun 18, 2014 | -92.39 |
| Jun 17, 2014 | -92.08 |
| Jun 16, 2014 | -91.81 |
| Jun 13, 2014 | -91.32 |
| Jun 12, 2014 | -90.43 |
| Jun 11, 2014 | -91.46 |
| Jun 10, 2014 | -91.21 |
| Jun 9, 2014 | -91.92 |
| Jun 6, 2014 | -92.11 |
| Jun 5, 2014 | -91.36 |
| Jun 4, 2014 | -91.30 |
| Jun 3, 2014 | -90.70 |
| Jun 2, 2014 | -90.30 |
| May 30, 2014 | -89.55 |
| May 29, 2014 | -89.39 |
| May 28, 2014 | -89.59 |
| May 27, 2014 | -90.07 |
| May 23, 2014 | -88.01 |
| May 22, 2014 | -87.30 |
| May 21, 2014 | -86.08 |
| May 20, 2014 | -85.87 |
| May 19, 2014 | -86.84 |
| May 16, 2014 | -86.74 |
| May 15, 2014 | -85.41 |
| May 14, 2014 | -85.80 |
| May 13, 2014 | -87.01 |
| May 12, 2014 | -87.00 |
| May 9, 2014 | -85.94 |
| May 8, 2014 | -85.08 |
| May 7, 2014 | -85.27 |
| May 6, 2014 | -85.08 |
| May 5, 2014 | -86.72 |
| May 2, 2014 | -86.32 |
| May 1, 2014 | -86.96 |
| Apr 30, 2014 | -86.35 |
| Apr 29, 2014 | -86.37 |
| Apr 28, 2014 | -86.73 |
| Apr 25, 2014 | -87.36 |
| Apr 24, 2014 | -86.92 |
| Apr 23, 2014 | -86.07 |
| Apr 22, 2014 | -87.00 |
| Apr 21, 2014 | -86.18 |
| Apr 17, 2014 | -85.77 |
| Apr 16, 2014 | -86.56 |
| Apr 15, 2014 | -84.23 |
| Apr 14, 2014 | -84.75 |
| Apr 11, 2014 | -84.04 |
| Apr 10, 2014 | -85.86 |
| Apr 9, 2014 | -88.62 |
| Apr 8, 2014 | -87.40 |
| Apr 7, 2014 | -86.12 |
| Apr 4, 2014 | -87.49 |
| Apr 3, 2014 | -89.37 |
| Apr 2, 2014 | -90.08 |
| Apr 1, 2014 | -90.49 |
| Mar 31, 2014 | -89.72 |
| Mar 28, 2014 | -38.44 |
| Mar 27, 2014 | -38.28 |
| Mar 26, 2014 | -38.36 |
| Mar 25, 2014 | -38.91 |
| Mar 24, 2014 | -39.52 |
| Mar 21, 2014 | -40.01 |
| Mar 20, 2014 | -40.14 |
| Mar 19, 2014 | -39.59 |
| Mar 18, 2014 | -38.91 |
| Mar 17, 2014 | -38.69 |
| Mar 14, 2014 | -38.74 |
| Mar 13, 2014 | -38.82 |
| Mar 12, 2014 | -39.45 |
| Mar 11, 2014 | -39.13 |
| Mar 10, 2014 | -38.37 |
| Mar 7, 2014 | -38.11 |
| Mar 6, 2014 | -37.91 |
| Mar 5, 2014 | -37.19 |
| Mar 4, 2014 | -37.37 |
| Mar 3, 2014 | -36.75 |
| Feb 28, 2014 | -37.01 |
| Feb 27, 2014 | -37.65 |
| Feb 26, 2014 | -37.44 |
| Feb 25, 2014 | -36.80 |
| Feb 24, 2014 | -37.84 |
| Feb 21, 2014 | -37.84 |
| Feb 20, 2014 | -38.36 |
| Feb 19, 2014 | -38.24 |
| Feb 18, 2014 | -38.58 |
| Feb 14, 2014 | -39.13 |
| Feb 13, 2014 | -38.96 |
| Feb 12, 2014 | -38.55 |
| Feb 11, 2014 | -38.86 |
| Feb 10, 2014 | -39.01 |
| Feb 7, 2014 | -38.61 |
| Feb 6, 2014 | -37.74 |
| Feb 5, 2014 | -36.76 |
| Feb 4, 2014 | -36.85 |
| Feb 3, 2014 | -35.97 |
| Jan 31, 2014 | -37.09 |
| Jan 30, 2014 | -37.51 |
| Jan 29, 2014 | -37.32 |
| Jan 28, 2014 | -38.54 |
| Jan 27, 2014 | -38.70 |
| Jan 24, 2014 | -39.11 |
| Jan 23, 2014 | -38.28 |
| Jan 22, 2014 | -38.39 |
| Jan 21, 2014 | -38.41 |
| Jan 17, 2014 | -39.06 |
| Jan 16, 2014 | -39.27 |
| Jan 15, 2014 | -39.74 |
| Jan 14, 2014 | -39.36 |
| Jan 13, 2014 | -39.18 |
| Jan 10, 2014 | -40.51 |
| Jan 9, 2014 | -40.47 |
| Jan 8, 2014 | -40.70 |
| Jan 7, 2014 | -40.27 |
| Jan 6, 2014 | -39.73 |
| Jan 3, 2014 | -40.13 |
| Jan 2, 2014 | -40.25 |
| Dec 31, 2013 | -40.88 |
| Dec 30, 2013 | -40.97 |
| Dec 27, 2013 | 33.50 |
| Dec 26, 2013 | 33.64 |
| Dec 24, 2013 | 33.50 |
| Dec 23, 2013 | 33.40 |
| Dec 20, 2013 | 33.12 |
| Dec 19, 2013 | 32.90 |
| Dec 18, 2013 | 33.12 |
| Dec 17, 2013 | 32.45 |
| Dec 16, 2013 | 32.60 |
| Dec 13, 2013 | 32.56 |
| Dec 12, 2013 | 32.61 |
| Dec 11, 2013 | 32.58 |
| Dec 10, 2013 | 33.00 |
| Dec 9, 2013 | 34.00 |
| Dec 6, 2013 | 34.09 |
| Dec 5, 2013 | 33.99 |
| Dec 4, 2013 | 33.90 |
| Dec 3, 2013 | 34.35 |
| Dec 2, 2013 | 34.57 |
| Nov 29, 2013 | 34.74 |
| Nov 27, 2013 | 34.80 |
| Nov 26, 2013 | 34.76 |
| Nov 25, 2013 | 34.42 |
| Nov 22, 2013 | 34.69 |
| Nov 21, 2013 | 34.77 |
| Nov 20, 2013 | 33.98 |
| Nov 19, 2013 | 34.08 |
| Nov 18, 2013 | 34.34 |
| Nov 15, 2013 | 34.62 |
| Nov 14, 2013 | 34.60 |
| Nov 13, 2013 | 34.74 |
| Nov 12, 2013 | 34.38 |
| Nov 11, 2013 | 34.54 |
| Nov 8, 2013 | 34.62 |
| Nov 7, 2013 | 33.72 |
| Nov 6, 2013 | 34.59 |
| Nov 5, 2013 | 34.96 |
| Nov 4, 2013 | 34.27 |
| Nov 1, 2013 | 34.27 |
| Oct 31, 2013 | 34.56 |
| Oct 30, 2013 | 34.47 |
| Oct 29, 2013 | 33.95 |
| Oct 28, 2013 | 33.56 |
| Oct 25, 2013 | 34.10 |
| Oct 24, 2013 | 33.71 |
| Oct 23, 2013 | 34.13 |
| Oct 22, 2013 | 34.50 |
| Oct 21, 2013 | 33.88 |
| Oct 18, 2013 | 33.82 |
| Oct 17, 2013 | 33.57 |
| Oct 16, 2013 | 33.28 |
| Oct 15, 2013 | 32.71 |
| Oct 14, 2013 | 33.30 |
| Oct 11, 2013 | 33.18 |
| Oct 10, 2013 | 32.88 |
| Oct 9, 2013 | 32.09 |
| Oct 8, 2013 | 32.21 |
| Oct 7, 2013 | 32.77 |
| Oct 4, 2013 | 33.00 |
| Oct 3, 2013 | 32.78 |
| Oct 2, 2013 | 32.91 |
| Oct 1, 2013 | 32.90 |
| Sep 30, 2013 | 32.82 |
| Sep 27, 2013 | 18.83 |
| Sep 26, 2013 | 18.79 |
| Sep 25, 2013 | 18.59 |
| Sep 24, 2013 | 18.64 |
| Sep 23, 2013 | 18.35 |
| Sep 20, 2013 | 18.54 |
| Sep 19, 2013 | 18.59 |
| Sep 18, 2013 | 18.83 |
| Sep 17, 2013 | 18.52 |
| Sep 16, 2013 | 18.32 |
| Sep 13, 2013 | 18.40 |
| Sep 12, 2013 | 18.43 |
| Sep 11, 2013 | 18.36 |
| Sep 10, 2013 | 18.07 |
| Sep 9, 2013 | 17.64 |
| Sep 6, 2013 | 17.43 |
| Sep 5, 2013 | 17.55 |
| Sep 4, 2013 | 17.57 |
| Sep 3, 2013 | 17.44 |
| Aug 30, 2013 | 17.17 |
| Aug 29, 2013 | 17.33 |
| Aug 28, 2013 | 17.28 |
| Aug 27, 2013 | 17.09 |
| Aug 26, 2013 | 17.50 |
| Aug 23, 2013 | 17.53 |
| Aug 22, 2013 | 17.51 |
| Aug 21, 2013 | 17.22 |
| Aug 20, 2013 | 17.21 |
| Aug 19, 2013 | 17.12 |
| Aug 16, 2013 | 17.22 |
| Aug 15, 2013 | 17.23 |
| Aug 14, 2013 | 17.50 |
| Aug 13, 2013 | 17.69 |
| Aug 12, 2013 | 17.76 |
| Aug 9, 2013 | 17.73 |
| Aug 8, 2013 | 17.76 |
| Aug 7, 2013 | 17.58 |
| Aug 6, 2013 | 17.73 |
| Aug 5, 2013 | 18.01 |
| Aug 2, 2013 | 18.08 |
| Aug 1, 2013 | 17.89 |
| Jul 31, 2013 | 17.36 |
| Jul 30, 2013 | 17.52 |
| Jul 29, 2013 | 17.64 |
| Jul 26, 2013 | 17.86 |
| Jul 25, 2013 | 16.60 |
| Jul 24, 2013 | 16.22 |
| Jul 23, 2013 | 16.48 |
| Jul 22, 2013 | 16.81 |
| Jul 19, 2013 | 16.75 |
| Jul 18, 2013 | 16.68 |
| Jul 17, 2013 | 16.61 |
| Jul 16, 2013 | 16.93 |
| Jul 15, 2013 | 16.96 |
| Jul 12, 2013 | 16.98 |
| Jul 11, 2013 | 16.89 |
| Jul 10, 2013 | 16.58 |
| Jul 9, 2013 | 16.59 |
| Jul 8, 2013 | 16.63 |
| Jul 5, 2013 | 16.49 |
| Jul 3, 2013 | 16.39 |
| Jul 2, 2013 | 16.26 |
| Jul 1, 2013 | 16.13 |
| Jun 28, 2013 | 16.11 |
| Jun 27, 2013 | 16.16 |
| Jun 26, 2013 | 16.18 |
| Jun 25, 2013 | 15.92 |
| Jun 24, 2013 | 15.74 |
| Jun 21, 2013 | 15.91 |
| Jun 20, 2013 | 16.04 |
| Jun 19, 2013 | 16.33 |
| Jun 18, 2013 | 16.50 |
| Jun 17, 2013 | 16.24 |
| Jun 14, 2013 | 16.13 |
| Jun 13, 2013 | 16.22 |
| Jun 12, 2013 | 15.85 |
| Jun 11, 2013 | 16.09 |
| Jun 10, 2013 | 16.26 |
| Jun 7, 2013 | 16.00 |
| Jun 6, 2013 | 15.50 |
| Jun 5, 2013 | 15.33 |
| Jun 4, 2013 | 15.58 |
| Jun 3, 2013 | 15.61 |
| May 31, 2013 | 15.53 |
| May 30, 2013 | 15.61 |
| May 29, 2013 | 15.65 |
| May 28, 2013 | 15.80 |
| May 24, 2013 | 15.58 |
| May 23, 2013 | 15.62 |
| May 22, 2013 | 15.78 |
| May 21, 2013 | 15.80 |
| May 20, 2013 | 15.70 |
| May 17, 2013 | 15.77 |
| May 16, 2013 | 15.63 |
| May 15, 2013 | 15.76 |
| May 14, 2013 | 15.62 |
| May 13, 2013 | 15.45 |
| May 10, 2013 | 15.52 |
| May 9, 2013 | 15.34 |
| May 8, 2013 | 15.35 |
| May 7, 2013 | 15.29 |
| May 6, 2013 | 15.37 |
| May 3, 2013 | 15.22 |
| May 2, 2013 | 14.85 |
| May 1, 2013 | 14.79 |
| Apr 30, 2013 | 14.96 |
| Apr 29, 2013 | 14.90 |
| Apr 26, 2013 | 14.76 |
| Apr 25, 2013 | 14.88 |
| Apr 24, 2013 | 14.71 |
| Apr 23, 2013 | 14.61 |
| Apr 22, 2013 | 14.42 |
| Apr 19, 2013 | 14.36 |
| Apr 18, 2013 | 14.20 |
| Apr 17, 2013 | 14.31 |
| Apr 16, 2013 | 14.40 |
| Apr 15, 2013 | 14.19 |
| Apr 12, 2013 | 14.53 |
| Apr 11, 2013 | 14.41 |
| Apr 10, 2013 | 14.22 |
| Apr 9, 2013 | 14.12 |
| Apr 8, 2013 | 14.29 |
| Apr 5, 2013 | 14.22 |
| Apr 4, 2013 | 14.29 |
| Apr 3, 2013 | 14.19 |
| Apr 2, 2013 | 14.33 |
| Apr 1, 2013 | 13.99 |
| Mar 28, 2013 | 15.13 |
| Mar 27, 2013 | 15.12 |
| Mar 26, 2013 | 15.16 |
| Mar 25, 2013 | 15.06 |
| Mar 22, 2013 | 15.25 |
| Mar 21, 2013 | 15.16 |
| Mar 20, 2013 | 15.26 |
| Mar 19, 2013 | 15.10 |
| Mar 18, 2013 | 15.13 |
| Mar 15, 2013 | 15.32 |
| Mar 14, 2013 | 15.32 |
| Mar 13, 2013 | 15.57 |
| Mar 12, 2013 | 15.48 |
| Mar 11, 2013 | 15.57 |
| Mar 8, 2013 | 15.59 |
| Mar 7, 2013 | 15.48 |
| Mar 6, 2013 | 15.17 |
| Mar 5, 2013 | 15.01 |
| Mar 4, 2013 | 14.80 |
| Mar 1, 2013 | 14.58 |
| Feb 28, 2013 | 14.57 |
| Feb 27, 2013 | 14.50 |
| Feb 26, 2013 | 14.16 |
| Feb 25, 2013 | 14.14 |
| Feb 22, 2013 | 14.39 |
| Feb 21, 2013 | 14.17 |
| Feb 20, 2013 | 14.16 |
| Feb 19, 2013 | 14.47 |
| Feb 15, 2013 | 14.44 |
| Feb 14, 2013 | 14.76 |
| Feb 13, 2013 | 14.83 |
| Feb 12, 2013 | 14.95 |
| Feb 11, 2013 | 14.92 |
| Feb 8, 2013 | 14.98 |
| Feb 7, 2013 | 14.84 |
| Feb 6, 2013 | 14.89 |
| Feb 5, 2013 | 14.93 |
| Feb 4, 2013 | 14.90 |
| Feb 1, 2013 | 15.11 |
| Jan 31, 2013 | 14.91 |
| Jan 30, 2013 | 14.88 |
| Jan 29, 2013 | 14.77 |
| Jan 28, 2013 | 14.88 |
| Jan 25, 2013 | 15.09 |
| Jan 24, 2013 | 14.50 |
| Jan 23, 2013 | 14.47 |
| Jan 22, 2013 | 14.61 |
| Jan 18, 2013 | 14.56 |
| Jan 17, 2013 | 14.48 |
| Jan 16, 2013 | 14.44 |
| Jan 15, 2013 | 14.47 |
| Jan 14, 2013 | 14.53 |
| Jan 11, 2013 | 14.62 |
| Jan 10, 2013 | 14.49 |
| Jan 9, 2013 | 14.51 |
| Jan 8, 2013 | 14.78 |
| Jan 7, 2013 | 14.80 |
| Jan 4, 2013 | 14.80 |
| Jan 3, 2013 | 14.71 |
| Jan 2, 2013 | 14.61 |
| Dec 31, 2012 | 14.25 |
| Dec 28, 2012 | 22.21 |
| Dec 27, 2012 | 22.46 |
| Dec 26, 2012 | 22.41 |
| Dec 24, 2012 | 22.65 |
| Dec 21, 2012 | 22.61 |
| Dec 20, 2012 | 22.87 |
| Dec 19, 2012 | 22.90 |
| Dec 18, 2012 | 22.92 |
| Dec 17, 2012 | 23.03 |
| Dec 14, 2012 | 22.51 |
| Dec 13, 2012 | 22.44 |
| Dec 12, 2012 | 22.61 |
| Dec 11, 2012 | 22.44 |
| Dec 10, 2012 | 22.34 |
| Dec 7, 2012 | 22.63 |
| Dec 6, 2012 | 22.65 |
| Dec 5, 2012 | 21.43 |
| Dec 4, 2012 | 21.57 |
| Dec 3, 2012 | 21.85 |
| Nov 30, 2012 | 21.88 |
| Nov 29, 2012 | 21.85 |
| Nov 28, 2012 | 21.67 |
| Nov 27, 2012 | 21.18 |
| Nov 26, 2012 | 21.47 |
| Nov 23, 2012 | 21.60 |
| Nov 21, 2012 | 21.31 |
| Nov 20, 2012 | 21.12 |
| Nov 19, 2012 | 20.98 |
| Nov 16, 2012 | 20.57 |
| Nov 15, 2012 | 20.43 |
| Nov 14, 2012 | 20.60 |
| Nov 13, 2012 | 21.22 |
| Nov 12, 2012 | 21.38 |
| Nov 9, 2012 | 21.50 |
| Nov 8, 2012 | 21.46 |
| Nov 7, 2012 | 21.86 |
| Nov 6, 2012 | 21.82 |
| Nov 5, 2012 | 21.52 |
| Nov 2, 2012 | 21.45 |
| Nov 1, 2012 | 19.67 |
| Oct 31, 2012 | 19.36 |
| Oct 26, 2012 | 19.35 |
| Oct 25, 2012 | 19.51 |
| Oct 24, 2012 | 19.09 |
| Oct 23, 2012 | 18.97 |
| Oct 22, 2012 | 19.11 |
| Oct 19, 2012 | 19.27 |
| Oct 18, 2012 | 20.00 |
| Oct 17, 2012 | 20.41 |
| Oct 16, 2012 | 20.66 |
| Oct 15, 2012 | 20.11 |
| Oct 12, 2012 | 19.90 |
| Oct 11, 2012 | 19.90 |
| Oct 10, 2012 | 19.81 |
| Oct 9, 2012 | 19.98 |
| Oct 8, 2012 | 20.57 |
| Oct 5, 2012 | 20.56 |
| Oct 4, 2012 | 20.71 |
| Oct 3, 2012 | 20.88 |
| Oct 2, 2012 | 20.80 |
| Oct 1, 2012 | 21.16 |
| Sep 28, 2012 | 20.41 |
| Sep 27, 2012 | 20.54 |
| Sep 26, 2012 | 20.16 |
| Sep 25, 2012 | 20.33 |
| Sep 24, 2012 | 20.59 |
| Sep 21, 2012 | 20.55 |
| Sep 20, 2012 | 20.60 |
| Sep 19, 2012 | 20.17 |
| Sep 18, 2012 | 19.82 |
| Sep 17, 2012 | 19.98 |
| Sep 14, 2012 | 20.31 |
| Sep 13, 2012 | 20.81 |
| Sep 12, 2012 | 20.59 |
| Sep 11, 2012 | 20.41 |
| Sep 10, 2012 | 20.45 |
| Sep 7, 2012 | 20.59 |
| Sep 6, 2012 | 20.46 |
| Sep 5, 2012 | 20.04 |
| Sep 4, 2012 | 19.92 |
| Aug 31, 2012 | 19.96 |
| Aug 30, 2012 | 20.00 |
| Aug 29, 2012 | 19.79 |
| Aug 28, 2012 | 19.86 |
| Aug 27, 2012 | 19.77 |
| Aug 24, 2012 | 19.60 |
| Aug 23, 2012 | 19.28 |
| Aug 22, 2012 | 19.36 |
| Aug 21, 2012 | 19.35 |
| Aug 20, 2012 | 19.34 |
| Aug 17, 2012 | 19.40 |
| Aug 16, 2012 | 19.48 |
| Aug 15, 2012 | 19.36 |
| Aug 14, 2012 | 18.68 |
| Aug 13, 2012 | 18.56 |
| Aug 10, 2012 | 18.34 |
| Aug 9, 2012 | 18.15 |
| Aug 8, 2012 | 18.23 |
| Aug 7, 2012 | 18.23 |
| Aug 6, 2012 | 17.50 |
| Aug 3, 2012 | 17.67 |
| Aug 2, 2012 | 17.37 |
| Aug 1, 2012 | 17.62 |
| Jul 31, 2012 | 18.22 |
| Jul 30, 2012 | 18.87 |
| Jul 27, 2012 | 19.10 |
| Jul 26, 2012 | 21.09 |
| Jul 25, 2012 | 20.29 |
| Jul 24, 2012 | 20.31 |
| Jul 23, 2012 | 20.36 |
| Jul 20, 2012 | 20.91 |
| Jul 19, 2012 | 21.81 |
| Jul 18, 2012 | 21.45 |
| Jul 17, 2012 | 21.62 |
| Jul 16, 2012 | 21.29 |
| Jul 13, 2012 | 21.57 |
| Jul 12, 2012 | 21.20 |
| Jul 11, 2012 | 20.99 |
| Jul 10, 2012 | 21.06 |
| Jul 9, 2012 | 21.08 |
| Jul 6, 2012 | 20.91 |
| Jul 5, 2012 | 21.09 |
| Jul 3, 2012 | 20.90 |
| Jul 2, 2012 | 21.24 |
| Jun 29, 2012 | 21.96 |
| Jun 28, 2012 | 21.46 |
| Jun 27, 2012 | 21.73 |
| Jun 26, 2012 | 22.22 |
| Jun 25, 2012 | 21.95 |
| Jun 22, 2012 | 22.51 |
| Jun 21, 2012 | 22.27 |
| Jun 20, 2012 | 22.92 |
| Jun 19, 2012 | 22.71 |
| Jun 18, 2012 | 22.32 |
| Jun 15, 2012 | 21.64 |
| Jun 14, 2012 | 21.56 |
| Jun 13, 2012 | 21.12 |
| Jun 12, 2012 | 21.85 |
| Jun 11, 2012 | 21.76 |
| Jun 8, 2012 | 22.08 |
| Jun 7, 2012 | 22.01 |
| Jun 6, 2012 | 22.03 |
| Jun 5, 2012 | 21.59 |
| Jun 4, 2012 | 22.20 |
| Jun 1, 2012 | 21.48 |
| May 31, 2012 | 22.61 |
| May 30, 2012 | 22.55 |
| May 29, 2012 | 22.90 |
| May 25, 2012 | 22.48 |
| May 24, 2012 | 22.56 |
| May 23, 2012 | 22.78 |
| May 22, 2012 | 21.99 |
| May 21, 2012 | 22.12 |
| May 18, 2012 | 21.23 |
| May 17, 2012 | 21.29 |
| May 16, 2012 | 21.84 |
| May 15, 2012 | 21.97 |
| May 14, 2012 | 22.11 |
| May 11, 2012 | 22.66 |
| May 10, 2012 | 22.60 |
| May 9, 2012 | 22.29 |
| May 8, 2012 | 22.32 |
| May 7, 2012 | 22.85 |
| May 4, 2012 | 22.89 |
| May 3, 2012 | 23.34 |
| May 2, 2012 | 23.86 |
| May 1, 2012 | 23.75 |
| Apr 30, 2012 | 23.63 |
| Apr 27, 2012 | 23.66 |
| Apr 26, 2012 | 24.99 |
| Apr 25, 2012 | 24.51 |
| Apr 24, 2012 | 23.91 |
| Apr 23, 2012 | 24.12 |
| Apr 20, 2012 | 24.37 |
| Apr 19, 2012 | 24.23 |
| Apr 18, 2012 | 24.85 |
| Apr 17, 2012 | 24.16 |
| Apr 16, 2012 | 24.57 |
| Apr 13, 2012 | 25.40 |
| Apr 12, 2012 | 24.97 |
| Apr 11, 2012 | 24.43 |
| Apr 10, 2012 | 23.39 |
| Apr 9, 2012 | 23.65 |
| Apr 5, 2012 | 23.97 |
| Apr 4, 2012 | 23.46 |
| Apr 3, 2012 | 23.44 |
| Apr 2, 2012 | 23.34 |
| Mar 30, 2012 | 24.63 |
| Mar 29, 2012 | 24.56 |
| Mar 28, 2012 | 24.69 |
| Mar 27, 2012 | 24.79 |
| Mar 26, 2012 | 24.64 |
| Mar 23, 2012 | 24.39 |
| Mar 22, 2012 | 24.33 |
| Mar 21, 2012 | 23.71 |
| Mar 20, 2012 | 23.68 |
| Mar 19, 2012 | 23.60 |
| Mar 16, 2012 | 23.45 |
| Mar 15, 2012 | 23.39 |
| Mar 14, 2012 | 23.21 |
| Mar 13, 2012 | 23.06 |
| Mar 12, 2012 | 22.52 |
| Mar 9, 2012 | 22.84 |
| Mar 8, 2012 | 22.20 |
| Mar 7, 2012 | 21.81 |
| Mar 6, 2012 | 21.30 |
| Mar 5, 2012 | 21.61 |
| Mar 2, 2012 | 21.54 |
| Mar 1, 2012 | 21.46 |
| Feb 29, 2012 | 21.40 |
| Feb 28, 2012 | 21.55 |
| Feb 27, 2012 | 21.25 |
| Feb 24, 2012 | 21.28 |
| Feb 23, 2012 | 21.35 |
| Feb 22, 2012 | 21.30 |
| Feb 21, 2012 | 21.27 |
| Feb 17, 2012 | 21.35 |
| Feb 16, 2012 | 21.38 |
| Feb 15, 2012 | 21.36 |
| Feb 14, 2012 | 21.65 |
| Feb 13, 2012 | 21.70 |
| Feb 10, 2012 | 21.51 |
| Feb 9, 2012 | 21.68 |
| Feb 8, 2012 | 21.47 |
| Feb 7, 2012 | 21.33 |
| Feb 6, 2012 | 21.28 |
| Feb 3, 2012 | 21.29 |
| Feb 2, 2012 | 21.00 |
| Feb 1, 2012 | 21.26 |
| Jan 31, 2012 | 21.12 |
| Jan 30, 2012 | 21.36 |
| Jan 27, 2012 | 21.09 |
| Jan 26, 2012 | 21.30 |
| Jan 25, 2012 | 21.05 |
| Jan 24, 2012 | 21.00 |
| Jan 23, 2012 | 20.86 |
| Jan 20, 2012 | 21.22 |
| Jan 19, 2012 | 21.16 |
| Jan 18, 2012 | 21.17 |
| Jan 17, 2012 | 21.02 |
| Jan 13, 2012 | 20.87 |
| Jan 12, 2012 | 20.98 |
| Jan 11, 2012 | 20.76 |
| Jan 10, 2012 | 20.63 |
| Jan 9, 2012 | 20.53 |
| Jan 6, 2012 | 20.59 |
| Jan 5, 2012 | 20.43 |
| Jan 4, 2012 | 20.35 |
| Jan 3, 2012 | 19.96 |
| Dec 30, 2011 | 15.93 |
| Dec 29, 2011 | 16.08 |
| Dec 28, 2011 | 15.85 |
| Dec 27, 2011 | 15.91 |
| Dec 23, 2011 | 15.74 |
| Dec 22, 2011 | 15.58 |
| Dec 21, 2011 | 15.67 |
| Dec 20, 2011 | 15.60 |
| Dec 19, 2011 | 15.10 |
| Dec 16, 2011 | 15.06 |
| Dec 15, 2011 | 15.03 |
| Dec 14, 2011 | 14.92 |
| Dec 13, 2011 | 15.10 |
| Dec 12, 2011 | 15.24 |
| Dec 9, 2011 | 15.22 |
| Dec 8, 2011 | 14.84 |
| Dec 7, 2011 | 15.19 |
| Dec 6, 2011 | 15.14 |
| Dec 5, 2011 | 15.31 |
| Dec 2, 2011 | 15.20 |
| Dec 1, 2011 | 15.09 |
| Nov 30, 2011 | 15.06 |
| Nov 29, 2011 | 14.62 |
| Nov 28, 2011 | 14.49 |
| Nov 25, 2011 | 14.14 |
| Nov 23, 2011 | 14.28 |
| Nov 22, 2011 | 14.64 |
| Nov 21, 2011 | 14.43 |
| Nov 18, 2011 | 14.55 |
| Nov 17, 2011 | 14.55 |
| Nov 16, 2011 | 14.90 |
| Nov 15, 2011 | 15.25 |
| Nov 14, 2011 | 15.11 |
| Nov 11, 2011 | 15.35 |
| Nov 10, 2011 | 15.07 |
| Nov 9, 2011 | 14.87 |
| Nov 8, 2011 | 15.36 |
| Nov 7, 2011 | 15.32 |
| Nov 4, 2011 | 15.30 |
| Nov 3, 2011 | 14.34 |
| Nov 2, 2011 | 14.26 |
| Nov 1, 2011 | 14.28 |
| Oct 31, 2011 | 14.67 |
| Oct 28, 2011 | 14.72 |
| Oct 27, 2011 | 14.91 |
| Oct 26, 2011 | 14.34 |
| Oct 25, 2011 | 14.29 |
| Oct 24, 2011 | 14.73 |
| Oct 21, 2011 | 14.57 |
| Oct 20, 2011 | 14.19 |
| Oct 19, 2011 | 14.17 |
| Oct 18, 2011 | 14.70 |
| Oct 17, 2011 | 14.25 |
| Oct 14, 2011 | 14.62 |
| Oct 13, 2011 | 14.23 |
| Oct 12, 2011 | 14.37 |
| Oct 11, 2011 | 14.31 |
| Oct 10, 2011 | 14.17 |
| Oct 7, 2011 | 13.59 |
| Oct 6, 2011 | 13.33 |
| Oct 5, 2011 | 13.18 |
| Oct 4, 2011 | 12.90 |
| Oct 3, 2011 | 12.54 |
| Sep 30, 2011 | 15.22 |
| Sep 29, 2011 | 15.58 |
| Sep 28, 2011 | 16.10 |
| Sep 27, 2011 | 16.27 |
| Sep 26, 2011 | 16.12 |
| Sep 23, 2011 | 15.80 |
| Sep 22, 2011 | 15.76 |
| Sep 21, 2011 | 16.29 |
| Sep 20, 2011 | 16.77 |
| Sep 19, 2011 | 16.80 |
| Sep 16, 2011 | 16.00 |
| Sep 15, 2011 | 15.95 |
| Sep 14, 2011 | 15.74 |
| Sep 13, 2011 | 15.59 |
| Sep 12, 2011 | 15.37 |
| Sep 9, 2011 | 15.23 |
| Sep 8, 2011 | 15.89 |
| Sep 7, 2011 | 16.00 |
| Sep 6, 2011 | 15.41 |
| Sep 2, 2011 | 15.31 |
| Sep 1, 2011 | 15.59 |
| Aug 31, 2011 | 15.77 |
| Aug 30, 2011 | 15.72 |
| Aug 29, 2011 | 15.54 |
| Aug 26, 2011 | 15.27 |
| Aug 25, 2011 | 14.87 |
| Aug 24, 2011 | 15.26 |
| Aug 23, 2011 | 15.00 |
| Aug 22, 2011 | 14.24 |
| Aug 19, 2011 | 14.33 |
| Aug 18, 2011 | 14.19 |
| Aug 17, 2011 | 15.80 |
| Aug 16, 2011 | 15.88 |
| Aug 15, 2011 | 15.69 |
| Aug 12, 2011 | 15.25 |
| Aug 11, 2011 | 15.15 |
| Aug 10, 2011 | 14.19 |
| Aug 9, 2011 | 14.71 |
| Aug 8, 2011 | 13.90 |
| Aug 5, 2011 | 14.99 |
| Aug 4, 2011 | 15.07 |
| Aug 3, 2011 | 16.04 |
| Aug 2, 2011 | 15.76 |
| Aug 1, 2011 | 16.25 |
| Jul 29, 2011 | 16.37 |
| Jul 28, 2011 | 16.32 |
| Jul 27, 2011 | 15.91 |
| Jul 26, 2011 | 16.40 |
| Jul 25, 2011 | 16.49 |
| Jul 22, 2011 | 16.47 |
| Jul 21, 2011 | 16.49 |
| Jul 20, 2011 | 16.26 |
| Jul 19, 2011 | 16.46 |
| Jul 18, 2011 | 16.09 |
| Jul 15, 2011 | 16.25 |
| Jul 14, 2011 | 15.98 |
| Jul 13, 2011 | 16.16 |
| Jul 12, 2011 | 16.16 |
| Jul 11, 2011 | 16.23 |
| Jul 8, 2011 | 16.47 |
| Jul 7, 2011 | 16.46 |
| Jul 6, 2011 | 16.50 |
| Jul 5, 2011 | 16.72 |
| Jul 1, 2011 | 16.46 |
| Jun 30, 2011 | 16.17 |
| Jun 29, 2011 | 16.15 |
| Jun 28, 2011 | 16.07 |
| Jun 27, 2011 | 15.56 |
| Jun 24, 2011 | 15.29 |
| Jun 23, 2011 | 15.45 |
| Jun 22, 2011 | 15.26 |
| Jun 21, 2011 | 15.04 |
| Jun 20, 2011 | 14.67 |
| Jun 17, 2011 | 14.51 |
| Jun 16, 2011 | 14.39 |
| Jun 15, 2011 | 14.27 |
| Jun 14, 2011 | 14.44 |
| Jun 13, 2011 | 14.29 |
| Jun 10, 2011 | 14.38 |
| Jun 9, 2011 | 14.55 |
| Jun 8, 2011 | 14.63 |
| Jun 7, 2011 | 14.71 |
| Jun 6, 2011 | 14.63 |
| Jun 3, 2011 | 14.40 |
| Jun 2, 2011 | 14.71 |
| Jun 1, 2011 | 14.73 |
| May 31, 2011 | 15.06 |
| May 27, 2011 | 14.93 |
| May 26, 2011 | 14.92 |
| May 25, 2011 | 14.79 |
| May 24, 2011 | 14.86 |
| May 23, 2011 | 14.92 |
| May 20, 2011 | 14.99 |
| May 19, 2011 | 15.21 |
| May 18, 2011 | 14.99 |
| May 17, 2011 | 14.45 |
| May 16, 2011 | 14.40 |
| May 13, 2011 | 14.80 |
| May 12, 2011 | 14.92 |
| May 11, 2011 | 14.65 |
| May 10, 2011 | 14.83 |
| May 9, 2011 | 14.79 |
| May 6, 2011 | 14.96 |
| May 5, 2011 | 14.95 |
| May 4, 2011 | 14.97 |
| May 3, 2011 | 14.86 |
| May 2, 2011 | 15.02 |
| Apr 29, 2011 | 14.82 |
| Apr 28, 2011 | 15.10 |
| Apr 27, 2011 | 15.23 |
| Apr 26, 2011 | 14.99 |
| Apr 25, 2011 | 15.10 |
| Apr 21, 2011 | 15.15 |
| Apr 20, 2011 | 15.11 |
| Apr 19, 2011 | 14.81 |
| Apr 18, 2011 | 14.66 |
| Apr 15, 2011 | 14.90 |
| Apr 14, 2011 | 14.73 |
| Apr 13, 2011 | 14.66 |
| Apr 12, 2011 | 14.65 |
| Apr 11, 2011 | 14.53 |
| Apr 8, 2011 | 14.65 |
| Apr 7, 2011 | 14.70 |
| Apr 6, 2011 | 14.90 |
| Apr 5, 2011 | 14.90 |
| Apr 4, 2011 | 15.04 |
| Apr 1, 2011 | 12.24 |
| Mar 31, 2011 | 12.14 |
| Mar 30, 2011 | 12.06 |
| Mar 29, 2011 | 12.11 |
| Mar 28, 2011 | 12.12 |
| Mar 25, 2011 | 12.12 |
| Mar 24, 2011 | 12.35 |
| Mar 23, 2011 | 12.05 |
| Mar 22, 2011 | 11.48 |
| Mar 21, 2011 | 11.60 |
| Mar 18, 2011 | 11.49 |
| Mar 17, 2011 | 11.53 |
| Mar 16, 2011 | 11.50 |
| Mar 15, 2011 | 11.74 |
| Mar 14, 2011 | 11.74 |
| Mar 11, 2011 | 12.01 |
| Mar 10, 2011 | 12.48 |
| Mar 9, 2011 | 11.35 |
| Mar 8, 2011 | 11.17 |
| Mar 7, 2011 | 11.04 |
| Mar 4, 2011 | 10.88 |
| Mar 3, 2011 | 10.85 |
| Mar 2, 2011 | 10.59 |
| Mar 1, 2011 | 10.64 |
| Feb 28, 2011 | 10.84 |
| Feb 25, 2011 | 10.68 |
| Feb 24, 2011 | 10.48 |
| Feb 23, 2011 | 10.48 |
| Feb 22, 2011 | 10.77 |
| Feb 18, 2011 | 11.17 |
| Feb 17, 2011 | 11.01 |
| Feb 16, 2011 | 11.03 |
| Feb 15, 2011 | 10.90 |
| Feb 14, 2011 | 11.03 |
| Feb 11, 2011 | 10.96 |
| Feb 10, 2011 | 10.90 |
| Feb 9, 2011 | 10.84 |
| Feb 8, 2011 | 10.88 |
| Feb 7, 2011 | 10.63 |
| Feb 4, 2011 | 10.70 |
| Feb 3, 2011 | 10.63 |
| Feb 2, 2011 | 10.58 |
| Feb 1, 2011 | 10.60 |
| Jan 31, 2011 | 10.36 |
| Jan 28, 2011 | 10.43 |
| Jan 27, 2011 | 10.85 |
| Jan 26, 2011 | 10.87 |
| Jan 25, 2011 | 11.06 |
| Jan 24, 2011 | 11.00 |
| Jan 21, 2011 | 10.91 |
| Jan 20, 2011 | 10.90 |
| Jan 19, 2011 | 10.85 |
| Jan 18, 2011 | 10.84 |
| Jan 14, 2011 | 10.74 |
| Jan 13, 2011 | 10.65 |
| Jan 12, 2011 | 10.58 |
| Jan 11, 2011 | 10.60 |
| Jan 10, 2011 | 10.77 |
| Jan 7, 2011 | 10.77 |
| Jan 6, 2011 | 10.50 |
| Jan 5, 2011 | 10.63 |
| Jan 4, 2011 | 10.67 |
| Jan 3, 2011 | 10.92 |
| Dec 31, 2010 | 9.50 |
| Dec 30, 2010 | 9.58 |
| Dec 29, 2010 | 9.61 |
| Dec 28, 2010 | 9.57 |
| Dec 27, 2010 | 9.60 |
| Dec 23, 2010 | 9.65 |
| Dec 22, 2010 | 9.73 |
| Dec 21, 2010 | 9.71 |
| Dec 20, 2010 | 9.73 |
| Dec 17, 2010 | 9.69 |
| Dec 16, 2010 | 9.63 |
| Dec 15, 2010 | 9.42 |
| Dec 14, 2010 | 9.49 |
| Dec 13, 2010 | 9.46 |
| Dec 10, 2010 | 9.63 |
| Dec 9, 2010 | 9.58 |
| Dec 8, 2010 | 9.63 |
| Dec 7, 2010 | 9.69 |
| Dec 6, 2010 | 9.67 |
| Dec 3, 2010 | 9.67 |
| Dec 2, 2010 | 9.68 |
| Dec 1, 2010 | 9.37 |
| Nov 30, 2010 | 9.05 |
| Nov 29, 2010 | 9.10 |
| Nov 26, 2010 | 9.21 |
| Nov 24, 2010 | 9.31 |
| Nov 23, 2010 | 8.99 |
| Nov 22, 2010 | 9.13 |
| Nov 19, 2010 | 9.09 |
| Nov 18, 2010 | 9.04 |
| Nov 17, 2010 | 8.87 |
| Nov 16, 2010 | 8.82 |
| Nov 15, 2010 | 9.10 |
| Nov 12, 2010 | 8.92 |
| Nov 11, 2010 | 9.09 |
| Nov 10, 2010 | 9.01 |
| Nov 9, 2010 | 8.92 |
| Nov 8, 2010 | 9.05 |
| Nov 5, 2010 | 9.13 |
| Nov 4, 2010 | 8.79 |
| Nov 3, 2010 | 8.60 |
| Nov 2, 2010 | 8.54 |
| Nov 1, 2010 | 8.52 |
| Oct 29, 2010 | 8.44 |
| Oct 28, 2010 | 8.35 |
| Oct 27, 2010 | 8.35 |
| Oct 26, 2010 | 8.43 |
| Oct 25, 2010 | 8.39 |
| Oct 22, 2010 | 8.42 |
| Oct 21, 2010 | 8.07 |
| Oct 20, 2010 | 8.11 |
| Oct 19, 2010 | 8.01 |
| Oct 18, 2010 | 8.08 |
| Oct 15, 2010 | 8.14 |
| Oct 14, 2010 | 8.11 |
| Oct 13, 2010 | 8.06 |
| Oct 12, 2010 | 8.02 |
| Oct 11, 2010 | 7.68 |
| Oct 8, 2010 | 7.71 |
| Oct 7, 2010 | 7.71 |
| Oct 6, 2010 | 7.72 |
| Oct 5, 2010 | 7.76 |
| Oct 4, 2010 | 7.59 |
| Oct 1, 2010 | 7.09 |
| Sep 30, 2010 | 6.98 |
| Sep 29, 2010 | 7.05 |
| Sep 28, 2010 | 7.14 |
| Sep 27, 2010 | 7.14 |
| Sep 24, 2010 | 7.14 |
| Sep 23, 2010 | 6.95 |
| Sep 22, 2010 | 7.08 |
| Sep 21, 2010 | 7.15 |
| Sep 20, 2010 | 7.18 |
| Sep 17, 2010 | 6.97 |
| Sep 16, 2010 | 7.03 |
| Sep 15, 2010 | 7.03 |
| Sep 14, 2010 | 7.04 |
| Sep 13, 2010 | 7.03 |
| Sep 10, 2010 | 6.94 |
| Sep 9, 2010 | 6.78 |
| Sep 8, 2010 | 6.77 |
| Sep 7, 2010 | 6.79 |
| Sep 3, 2010 | 6.85 |
| Sep 2, 2010 | 6.74 |
| Sep 1, 2010 | 6.47 |
| Aug 31, 2010 | 6.28 |
| Aug 30, 2010 | 6.40 |
| Aug 27, 2010 | 6.41 |
| Aug 26, 2010 | 6.36 |
| Aug 25, 2010 | 6.38 |
| Aug 24, 2010 | 6.23 |
| Aug 23, 2010 | 6.47 |
| Aug 20, 2010 | 6.57 |
| Aug 19, 2010 | 6.57 |
| Aug 18, 2010 | 6.69 |
| Aug 17, 2010 | 6.64 |
| Aug 16, 2010 | 6.51 |
| Aug 13, 2010 | 6.55 |
| Aug 12, 2010 | 6.68 |
| Aug 11, 2010 | 6.74 |
| Aug 10, 2010 | 6.94 |
| Aug 9, 2010 | 7.01 |
| Aug 6, 2010 | 6.92 |
| Aug 5, 2010 | 6.88 |
| Aug 4, 2010 | 6.88 |
| Aug 3, 2010 | 6.75 |
| Aug 2, 2010 | 6.74 |
| Jul 30, 2010 | 6.79 |
| Jul 29, 2010 | 6.78 |
| Jul 28, 2010 | 6.83 |
| Jul 27, 2010 | 6.88 |
| Jul 26, 2010 | 6.94 |
| Jul 23, 2010 | 6.93 |
| Jul 22, 2010 | 6.87 |
| Jul 21, 2010 | 6.88 |
| Jul 20, 2010 | 7.04 |
| Jul 19, 2010 | 6.96 |
| Jul 16, 2010 | 6.92 |
| Jul 15, 2010 | 7.14 |
| Jul 14, 2010 | 7.10 |
| Jul 13, 2010 | 7.09 |
| Jul 12, 2010 | 6.90 |
| Jul 9, 2010 | 6.91 |
| Jul 8, 2010 | 6.78 |
| Jul 7, 2010 | 6.66 |
| Jul 6, 2010 | 6.45 |
| Jul 2, 2010 | 6.65 |
| Jul 1, 2010 | 6.74 |
| Jun 30, 2010 | 6.64 |
| Jun 29, 2010 | 6.83 |
| Jun 28, 2010 | 7.21 |
| Jun 25, 2010 | 8.07 |
| Jun 24, 2010 | 8.03 |
| Jun 23, 2010 | 8.23 |
| Jun 22, 2010 | 8.20 |
| Jun 21, 2010 | 8.44 |
| Jun 18, 2010 | 8.46 |
| Jun 17, 2010 | 8.42 |
| Jun 16, 2010 | 8.43 |
| Jun 15, 2010 | 8.41 |
| Jun 14, 2010 | 8.27 |
| Jun 11, 2010 | 8.17 |
| Jun 10, 2010 | 8.12 |
| Jun 9, 2010 | 7.92 |
| Jun 8, 2010 | 7.78 |
| Jun 7, 2010 | 7.69 |
| Jun 4, 2010 | 7.87 |
| Jun 3, 2010 | 8.09 |
| Jun 2, 2010 | 8.00 |
| Jun 1, 2010 | 7.74 |
| May 28, 2010 | 7.80 |
| May 27, 2010 | 7.83 |
| May 26, 2010 | 7.44 |
| May 25, 2010 | 7.50 |
| May 24, 2010 | 7.55 |
| May 21, 2010 | 7.61 |
| May 20, 2010 | 7.56 |
| May 19, 2010 | 7.89 |
| May 18, 2010 | 8.00 |
| May 17, 2010 | 8.10 |
| May 14, 2010 | 7.98 |
| May 13, 2010 | 8.26 |
| May 12, 2010 | 8.39 |
| May 11, 2010 | 8.04 |
| May 10, 2010 | 8.14 |
| May 7, 2010 | 7.66 |
| May 6, 2010 | 7.71 |
| May 5, 2010 | 7.89 |
| May 4, 2010 | 7.84 |
| May 3, 2010 | 8.18 |
| Apr 30, 2010 | 7.82 |
| Apr 29, 2010 | 8.01 |
| Apr 28, 2010 | 7.89 |
| Apr 27, 2010 | 7.99 |
| Apr 26, 2010 | 8.25 |
| Apr 23, 2010 | 8.21 |
| Apr 22, 2010 | 8.20 |
| Apr 21, 2010 | 7.64 |
| Apr 20, 2010 | 7.61 |
| Apr 19, 2010 | 7.50 |
| Apr 16, 2010 | 7.52 |
| Apr 15, 2010 | 7.57 |
| Apr 14, 2010 | 7.48 |
| Apr 13, 2010 | 7.45 |
| Apr 12, 2010 | 7.37 |
| Apr 9, 2010 | 7.44 |
| Apr 8, 2010 | 7.48 |
| Apr 7, 2010 | 7.50 |
| Apr 6, 2010 | 7.41 |
| Apr 5, 2010 | 7.41 |
| Apr 1, 2010 | 7.30 |
| Mar 31, 2010 | 7.31 |
| Mar 30, 2010 | 7.39 |
| Mar 29, 2010 | 7.41 |
| Mar 26, 2010 | 8.38 |
| Mar 25, 2010 | 8.25 |
| Mar 24, 2010 | 8.62 |
| Mar 23, 2010 | 8.66 |
| Mar 22, 2010 | 8.60 |
| Mar 19, 2010 | 8.51 |
| Mar 18, 2010 | 8.53 |
| Mar 17, 2010 | 8.71 |
| Mar 16, 2010 | 8.62 |
| Mar 15, 2010 | 8.32 |
| Mar 12, 2010 | 8.28 |
| Mar 11, 2010 | 8.27 |
| Mar 10, 2010 | 8.26 |
| Mar 9, 2010 | 8.05 |
| Mar 8, 2010 | 7.95 |
| Mar 5, 2010 | 7.97 |
| Mar 4, 2010 | 7.81 |
| Mar 3, 2010 | 7.86 |
| Mar 2, 2010 | 7.95 |
| Mar 1, 2010 | 7.94 |
| Feb 26, 2010 | 7.81 |
| Feb 25, 2010 | 7.81 |
| Feb 24, 2010 | 7.87 |
| Feb 23, 2010 | 7.73 |
| Feb 22, 2010 | 7.81 |
| Feb 19, 2010 | 7.96 |
| Feb 18, 2010 | 7.93 |
| Feb 17, 2010 | 7.89 |
| Feb 16, 2010 | 7.80 |
| Feb 12, 2010 | 7.70 |
| Feb 11, 2010 | 7.69 |
| Feb 10, 2010 | 7.63 |
| Feb 9, 2010 | 7.56 |
| Feb 8, 2010 | 7.47 |
| Feb 5, 2010 | 7.40 |
| Feb 4, 2010 | 7.44 |
| Feb 3, 2010 | 7.65 |
| Feb 2, 2010 | 7.65 |
| Feb 1, 2010 | 7.58 |
| Jan 29, 2010 | 7.43 |
| Jan 28, 2010 | 7.53 |
| Jan 27, 2010 | 7.64 |
| Jan 26, 2010 | 7.68 |
| Jan 25, 2010 | 7.64 |
| Jan 22, 2010 | 7.81 |
| Jan 21, 2010 | 8.07 |
| Jan 20, 2010 | 7.94 |
| Jan 19, 2010 | 8.04 |
| Jan 15, 2010 | 7.93 |
| Jan 14, 2010 | 8.03 |
| Jan 13, 2010 | 7.97 |
| Jan 12, 2010 | 7.78 |
| Jan 11, 2010 | 7.91 |
| Jan 8, 2010 | 7.94 |
| Jan 7, 2010 | 7.96 |
| Jan 6, 2010 | 7.98 |
| Jan 5, 2010 | 8.04 |
| Jan 4, 2010 | 7.86 |
| Dec 31, 2009 | 7.86 |
| Dec 30, 2009 | 7.95 |
| Dec 29, 2009 | 8.01 |
| Dec 28, 2009 | 8.12 |
| Dec 24, 2009 | 9.26 |
| Dec 23, 2009 | 9.29 |
| Dec 22, 2009 | 9.29 |
| Dec 21, 2009 | 9.06 |
| Dec 18, 2009 | 9.27 |
| Dec 17, 2009 | 8.71 |
| Dec 16, 2009 | 8.79 |
| Dec 15, 2009 | 8.90 |
| Dec 14, 2009 | 8.94 |
| Dec 11, 2009 | 8.77 |
| Dec 10, 2009 | 8.73 |
| Dec 9, 2009 | 8.34 |
| Dec 8, 2009 | 8.31 |
| Dec 7, 2009 | 8.38 |
| Dec 4, 2009 | 8.46 |
| Dec 3, 2009 | 8.27 |
| Dec 2, 2009 | 8.49 |
| Dec 1, 2009 | 8.51 |
| Nov 30, 2009 | 8.57 |
| Nov 27, 2009 | 8.39 |
| Nov 25, 2009 | 8.54 |
| Nov 24, 2009 | 8.35 |
| Nov 23, 2009 | 8.46 |
| Nov 20, 2009 | 8.38 |
| Nov 19, 2009 | 8.43 |
| Nov 18, 2009 | 8.50 |
| Nov 17, 2009 | 8.61 |
| Nov 16, 2009 | 8.64 |
| Nov 13, 2009 | 8.53 |
| Nov 12, 2009 | 8.49 |
| Nov 11, 2009 | 8.50 |
| Nov 10, 2009 | 8.38 |
| Nov 9, 2009 | 8.26 |
| Nov 6, 2009 | 8.27 |
| Nov 5, 2009 | 7.71 |
| Nov 4, 2009 | 7.52 |
| Nov 3, 2009 | 7.60 |
| Nov 2, 2009 | 7.59 |
| Oct 30, 2009 | 7.43 |
| Oct 29, 2009 | 7.64 |
| Oct 28, 2009 | 7.34 |
| Oct 27, 2009 | 7.47 |
| Oct 26, 2009 | 7.85 |
| Oct 23, 2009 | 7.94 |
| Oct 22, 2009 | 8.09 |
| Oct 21, 2009 | 7.96 |
| Oct 20, 2009 | 8.04 |
| Oct 19, 2009 | 8.20 |
| Oct 16, 2009 | 8.08 |
| Oct 15, 2009 | 8.11 |
| Oct 14, 2009 | 8.04 |
| Oct 13, 2009 | 7.90 |
| Oct 12, 2009 | 7.97 |
| Oct 9, 2009 | 7.92 |
| Oct 8, 2009 | 8.01 |
| Oct 7, 2009 | 7.99 |
| Oct 6, 2009 | 8.04 |
| Oct 5, 2009 | 7.85 |
| Oct 2, 2009 | 7.73 |
| Oct 1, 2009 | 7.82 |
| Sep 30, 2009 | 8.08 |
| Sep 29, 2009 | 7.98 |
| Sep 28, 2009 | 8.07 |
| Sep 25, 2009 | 12.18 |
| Sep 24, 2009 | 11.77 |
| Sep 23, 2009 | 12.09 |
| Sep 22, 2009 | 12.57 |
| Sep 21, 2009 | 12.70 |
| Sep 18, 2009 | 12.75 |
| Sep 17, 2009 | 12.33 |
| Sep 16, 2009 | 12.19 |
| Sep 15, 2009 | 12.16 |
| Sep 14, 2009 | 12.33 |
| Sep 11, 2009 | 12.22 |
| Sep 10, 2009 | 12.27 |
| Sep 9, 2009 | 12.34 |
| Sep 8, 2009 | 11.79 |
| Sep 4, 2009 | 11.68 |
| Sep 3, 2009 | 11.48 |
| Sep 2, 2009 | 11.40 |
| Sep 1, 2009 | 11.40 |
| Aug 31, 2009 | 11.66 |
| Aug 28, 2009 | 11.87 |
| Aug 27, 2009 | 11.94 |
| Aug 26, 2009 | 11.89 |
| Aug 25, 2009 | 11.98 |
| Aug 24, 2009 | 11.82 |
| Aug 21, 2009 | 12.11 |
| Aug 20, 2009 | 11.81 |
| Aug 19, 2009 | 11.74 |
| Aug 18, 2009 | 11.68 |
| Aug 17, 2009 | 11.44 |
| Aug 14, 2009 | 11.74 |
| Aug 13, 2009 | 12.06 |
| Aug 12, 2009 | 11.81 |
| Aug 11, 2009 | 11.58 |
| Aug 10, 2009 | 11.79 |
| Aug 7, 2009 | 11.69 |
| Aug 6, 2009 | 11.24 |
| Aug 5, 2009 | 11.36 |
| Aug 4, 2009 | 11.49 |
| Aug 3, 2009 | 11.22 |
| Jul 31, 2009 | 10.87 |
| Jul 30, 2009 | 10.83 |
| Jul 29, 2009 | 10.54 |
| Jul 28, 2009 | 10.66 |
| Jul 27, 2009 | 10.63 |
| Jul 24, 2009 | 10.58 |
| Jul 23, 2009 | 10.60 |
| Jul 22, 2009 | 10.68 |
| Jul 21, 2009 | 9.02 |
| Jul 20, 2009 | 9.16 |
| Jul 17, 2009 | 8.87 |
| Jul 16, 2009 | 8.85 |
| Jul 15, 2009 | 8.86 |
| Jul 14, 2009 | 8.67 |
| Jul 13, 2009 | 8.63 |
| Jul 10, 2009 | 8.26 |
| Jul 9, 2009 | 8.38 |
| Jul 8, 2009 | 8.01 |
| Jul 7, 2009 | 7.97 |
| Jul 6, 2009 | 8.23 |
| Jul 2, 2009 | 8.22 |
| Jul 1, 2009 | 8.60 |
| Jun 30, 2009 | 8.53 |
| Jun 29, 2009 | 8.99 |
| Jun 26, 2009 | 13.13 |
| Jun 25, 2009 | 13.41 |
| Jun 24, 2009 | 12.84 |
| Jun 23, 2009 | 12.80 |
| Jun 22, 2009 | 12.39 |
| Jun 19, 2009 | 12.87 |
| Jun 18, 2009 | 12.75 |
| Jun 17, 2009 | 12.92 |
| Jun 16, 2009 | 12.65 |
| Jun 15, 2009 | 12.76 |
| Jun 12, 2009 | 13.15 |
| Jun 11, 2009 | 12.89 |
| Jun 10, 2009 | 13.46 |
| Jun 9, 2009 | 13.74 |
| Jun 8, 2009 | 13.53 |
| Jun 5, 2009 | 13.64 |
| Jun 4, 2009 | 13.71 |
| Jun 3, 2009 | 13.83 |
| Jun 2, 2009 | 13.39 |
| Jun 1, 2009 | 13.48 |
| May 29, 2009 | 13.00 |
| May 28, 2009 | 12.39 |
| May 27, 2009 | 12.11 |
| May 26, 2009 | 12.20 |
| May 22, 2009 | 11.75 |
| May 21, 2009 | 12.14 |
| May 20, 2009 | 12.24 |
| May 19, 2009 | 12.13 |
| May 18, 2009 | 12.10 |
| May 15, 2009 | 11.69 |
| May 14, 2009 | 11.50 |
| May 13, 2009 | 11.52 |
| May 12, 2009 | 11.91 |
| May 11, 2009 | 12.15 |
| May 8, 2009 | 12.34 |
| May 7, 2009 | 12.66 |
| May 6, 2009 | 12.67 |
| May 5, 2009 | 12.85 |
| May 4, 2009 | 12.87 |
| May 1, 2009 | 12.47 |
| Apr 30, 2009 | 13.07 |
| Apr 29, 2009 | 12.37 |
| Apr 28, 2009 | 12.20 |
| Apr 27, 2009 | 11.93 |
| Apr 24, 2009 | 12.21 |
| Apr 23, 2009 | 12.07 |
| Apr 22, 2009 | 11.36 |
| Apr 21, 2009 | 10.67 |
| Apr 20, 2009 | 10.27 |
| Apr 17, 2009 | 10.90 |
| Apr 16, 2009 | 10.49 |
| Apr 15, 2009 | 10.54 |
| Apr 14, 2009 | 10.73 |
| Apr 13, 2009 | 10.85 |
| Apr 9, 2009 | 10.84 |
| Apr 8, 2009 | 10.38 |
| Apr 7, 2009 | 10.11 |
| Apr 6, 2009 | 10.32 |
| Apr 3, 2009 | 10.56 |
| Apr 2, 2009 | 10.68 |
| Apr 1, 2009 | 10.09 |
| Mar 31, 2009 | 10.04 |
| Mar 30, 2009 | 10.18 |