Chipotle Mexican Grill (CMG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.55 |
| May 29, 2026 | 28.76 |
| May 28, 2026 | 29.27 |
| May 27, 2026 | 29.51 |
| May 26, 2026 | 29.11 |
| May 22, 2026 | 29.69 |
| May 21, 2026 | 29.54 |
| May 20, 2026 | 29.78 |
| May 19, 2026 | 29.77 |
| May 18, 2026 | 30.46 |
| May 15, 2026 | 29.48 |
| May 14, 2026 | 29.09 |
| May 13, 2026 | 28.99 |
| May 12, 2026 | 29.50 |
| May 11, 2026 | 28.82 |
| May 8, 2026 | 29.33 |
| May 7, 2026 | 30.04 |
| May 6, 2026 | 29.56 |
| May 5, 2026 | 29.17 |
| May 4, 2026 | 28.87 |
| May 1, 2026 | 29.78 |
| Apr 30, 2026 | 30.69 |
| Apr 29, 2026 | 29.78 |
| Apr 28, 2026 | 29.68 |
| Apr 27, 2026 | 30.37 |
| Apr 24, 2026 | 30.89 |
| Apr 23, 2026 | 30.61 |
| Apr 22, 2026 | 31.70 |
| Apr 21, 2026 | 32.55 |
| Apr 20, 2026 | 32.35 |
| Apr 17, 2026 | 32.35 |
| Apr 16, 2026 | 31.67 |
| Apr 15, 2026 | 31.83 |
| Apr 14, 2026 | 31.53 |
| Apr 13, 2026 | 31.23 |
| Apr 10, 2026 | 30.78 |
| Apr 9, 2026 | 30.91 |
| Apr 8, 2026 | 30.51 |
| Apr 7, 2026 | 29.85 |
| Apr 6, 2026 | 30.25 |
| Apr 2, 2026 | 29.94 |
| Apr 1, 2026 | 29.46 |
| Mar 31, 2026 | 28.90 |
| Mar 30, 2026 | 28.79 |
| Mar 27, 2026 | 28.51 |
| Mar 26, 2026 | 29.72 |
| Mar 25, 2026 | 30.02 |
| Mar 24, 2026 | 30.26 |
| Mar 23, 2026 | 30.82 |
| Mar 20, 2026 | 30.83 |
| Mar 19, 2026 | 30.43 |
| Mar 18, 2026 | 30.15 |
| Mar 17, 2026 | 31.79 |
| Mar 16, 2026 | 31.48 |
| Mar 13, 2026 | 30.04 |
| Mar 12, 2026 | 30.08 |
| Mar 11, 2026 | 31.27 |
| Mar 10, 2026 | 32.08 |
| Mar 9, 2026 | 32.60 |
| Mar 6, 2026 | 32.68 |
| Mar 5, 2026 | 34.24 |
| Mar 4, 2026 | 33.91 |
| Mar 3, 2026 | 34.12 |
| Mar 2, 2026 | 33.90 |
| Feb 27, 2026 | 34.39 |
| Feb 26, 2026 | 35.15 |
| Feb 25, 2026 | 34.64 |
| Feb 24, 2026 | 33.71 |
| Feb 23, 2026 | 33.82 |
| Feb 20, 2026 | 34.68 |
| Feb 19, 2026 | 35.08 |
| Feb 18, 2026 | 35.77 |
| Feb 17, 2026 | 34.99 |
| Feb 13, 2026 | 33.54 |
| Feb 12, 2026 | 33.11 |
| Feb 11, 2026 | 34.39 |
| Feb 10, 2026 | 35.51 |
| Feb 9, 2026 | 36.57 |
| Feb 6, 2026 | 36.39 |
| Feb 5, 2026 | 35.52 |
| Feb 4, 2026 | 36.89 |
| Feb 3, 2026 | 36.19 |
| Feb 2, 2026 | 35.58 |
| Jan 30, 2026 | 35.91 |
| Jan 29, 2026 | 36.12 |
| Jan 28, 2026 | 36.18 |
| Jan 27, 2026 | 36.63 |
| Jan 26, 2026 | 36.69 |
| Jan 23, 2026 | 37.76 |
| Jan 22, 2026 | 37.45 |
| Jan 21, 2026 | 37.62 |
| Jan 20, 2026 | 36.03 |
| Jan 16, 2026 | 36.92 |
| Jan 15, 2026 | 37.29 |
| Jan 14, 2026 | 37.50 |
| Jan 13, 2026 | 36.41 |
| Jan 12, 2026 | 37.27 |
| Jan 9, 2026 | 37.06 |
| Jan 8, 2026 | 36.20 |
| Jan 7, 2026 | 35.91 |
| Jan 6, 2026 | 35.68 |
| Jan 5, 2026 | 35.34 |
| Jan 2, 2026 | 34.63 |
| Dec 31, 2025 | 34.18 |
| Dec 30, 2025 | 20.32 |
| Dec 29, 2025 | 20.37 |
| Dec 26, 2025 | 20.74 |
| Dec 24, 2025 | 20.79 |
| Dec 23, 2025 | 20.73 |
| Dec 22, 2025 | 20.80 |
| Dec 19, 2025 | 20.65 |
| Dec 18, 2025 | 20.64 |
| Dec 17, 2025 | 20.30 |
| Dec 16, 2025 | 19.56 |
| Dec 15, 2025 | 19.72 |
| Dec 12, 2025 | 19.83 |
| Dec 11, 2025 | 19.13 |
| Dec 10, 2025 | 18.62 |
| Dec 9, 2025 | 18.50 |
| Dec 8, 2025 | 18.44 |
| Dec 5, 2025 | 18.62 |
| Dec 4, 2025 | 18.73 |
| Dec 3, 2025 | 18.61 |
| Dec 2, 2025 | 18.73 |
| Dec 1, 2025 | 18.78 |
| Nov 28, 2025 | 18.94 |
| Nov 26, 2025 | 18.67 |
| Nov 25, 2025 | 18.32 |
| Nov 24, 2025 | 17.11 |
| Nov 21, 2025 | 17.35 |
| Nov 20, 2025 | 16.65 |
| Nov 19, 2025 | 17.01 |
| Nov 18, 2025 | 16.87 |
| Nov 17, 2025 | 16.75 |
| Nov 14, 2025 | 17.32 |
| Nov 13, 2025 | 17.21 |
| Nov 12, 2025 | 17.18 |
| Nov 11, 2025 | 16.35 |
| Nov 10, 2025 | 16.72 |
| Nov 7, 2025 | 16.78 |
| Nov 6, 2025 | 16.76 |
| Nov 5, 2025 | 17.54 |
| Nov 4, 2025 | 17.41 |
| Nov 3, 2025 | 17.29 |
| Oct 31, 2025 | 17.38 |
| Oct 30, 2025 | 17.85 |
| Oct 29, 2025 | 21.81 |
| Oct 28, 2025 | 22.09 |
| Oct 27, 2025 | 22.52 |
| Oct 24, 2025 | 22.60 |
| Oct 23, 2025 | 22.93 |
| Oct 22, 2025 | 22.83 |
| Oct 21, 2025 | 23.24 |
| Oct 20, 2025 | 22.84 |
| Oct 17, 2025 | 22.96 |
| Oct 16, 2025 | 22.91 |
| Oct 15, 2025 | 22.91 |
| Oct 14, 2025 | 23.10 |
| Oct 13, 2025 | 22.44 |
| Oct 10, 2025 | 21.84 |
| Oct 9, 2025 | 22.43 |
| Oct 8, 2025 | 22.48 |
| Oct 7, 2025 | 22.46 |
| Oct 6, 2025 | 22.84 |
| Oct 3, 2025 | 22.91 |
| Oct 2, 2025 | 22.09 |
| Oct 1, 2025 | 21.38 |
| Sep 30, 2025 | 21.50 |
| Sep 29, 2025 | 27.15 |
| Sep 26, 2025 | 27.27 |
| Sep 25, 2025 | 26.76 |
| Sep 24, 2025 | 26.91 |
| Sep 23, 2025 | 27.00 |
| Sep 22, 2025 | 27.30 |
| Sep 19, 2025 | 26.75 |
| Sep 18, 2025 | 27.09 |
| Sep 17, 2025 | 26.99 |
| Sep 16, 2025 | 26.74 |
| Sep 15, 2025 | 26.25 |
| Sep 12, 2025 | 26.28 |
| Sep 11, 2025 | 26.51 |
| Sep 10, 2025 | 26.34 |
| Sep 9, 2025 | 26.85 |
| Sep 8, 2025 | 26.98 |
| Sep 5, 2025 | 27.94 |
| Sep 4, 2025 | 28.17 |
| Sep 3, 2025 | 28.43 |
| Sep 2, 2025 | 28.41 |
| Aug 29, 2025 | 28.67 |
| Aug 28, 2025 | 28.85 |
| Aug 27, 2025 | 29.02 |
| Aug 26, 2025 | 28.93 |
| Aug 25, 2025 | 29.09 |
| Aug 22, 2025 | 29.69 |
| Aug 21, 2025 | 29.19 |
| Aug 20, 2025 | 29.30 |
| Aug 19, 2025 | 29.43 |
| Aug 18, 2025 | 29.51 |
| Aug 15, 2025 | 29.96 |
| Aug 14, 2025 | 29.37 |
| Aug 13, 2025 | 29.58 |
| Aug 12, 2025 | 29.14 |
| Aug 11, 2025 | 28.32 |
| Aug 8, 2025 | 28.19 |
| Aug 7, 2025 | 29.04 |
| Aug 6, 2025 | 29.04 |
| Aug 5, 2025 | 29.00 |
| Aug 4, 2025 | 29.17 |
| Aug 1, 2025 | 28.93 |
| Jul 31, 2025 | 29.17 |
| Jul 30, 2025 | 29.77 |
| Jul 29, 2025 | 30.19 |
| Jul 28, 2025 | 30.52 |
| Jul 25, 2025 | 31.81 |
| Jul 24, 2025 | 31.12 |
| Jul 23, 2025 | 35.91 |
| Jul 22, 2025 | 35.64 |
| Jul 21, 2025 | 35.69 |
| Jul 18, 2025 | 36.69 |
| Jul 17, 2025 | 36.43 |
| Jul 16, 2025 | 36.32 |
| Jul 15, 2025 | 36.71 |
| Jul 14, 2025 | 37.30 |
| Jul 11, 2025 | 38.10 |
| Jul 10, 2025 | 38.38 |
| Jul 9, 2025 | 38.06 |
| Jul 8, 2025 | 37.73 |
| Jul 7, 2025 | 37.73 |
| Jul 3, 2025 | 38.83 |
| Jul 2, 2025 | 38.62 |
| Jul 1, 2025 | 39.62 |
| Jun 30, 2025 | 38.20 |
| Jun 27, 2025 | 37.32 |
| Jun 26, 2025 | 36.79 |
| Jun 25, 2025 | 37.38 |
| Jun 24, 2025 | 37.05 |
| Jun 23, 2025 | 36.46 |
| Jun 20, 2025 | 35.78 |
| Jun 18, 2025 | 35.14 |
| Jun 17, 2025 | 34.83 |
| Jun 16, 2025 | 35.62 |
| Jun 13, 2025 | 34.06 |
| Jun 12, 2025 | 34.50 |
| Jun 11, 2025 | 35.11 |
| Jun 10, 2025 | 34.32 |
| Jun 9, 2025 | 34.66 |
| Jun 6, 2025 | 35.59 |
| Jun 5, 2025 | 35.66 |
| Jun 4, 2025 | 35.36 |
| Jun 3, 2025 | 33.94 |
| Jun 2, 2025 | 33.79 |
| May 30, 2025 | 33.95 |
| May 29, 2025 | 33.71 |
| May 28, 2025 | 33.94 |
| May 27, 2025 | 34.57 |
| May 23, 2025 | 34.32 |
| May 22, 2025 | 34.42 |
| May 21, 2025 | 34.43 |
| May 20, 2025 | 34.89 |
| May 19, 2025 | 35.43 |
| May 16, 2025 | 35.47 |
| May 15, 2025 | 35.28 |
| May 14, 2025 | 35.41 |
| May 13, 2025 | 34.34 |
| May 12, 2025 | 34.41 |
| May 9, 2025 | 33.71 |
| May 8, 2025 | 34.88 |
| May 7, 2025 | 35.01 |
| May 6, 2025 | 34.14 |
| May 5, 2025 | 33.90 |
| May 2, 2025 | 34.95 |
| May 1, 2025 | 34.11 |
| Apr 30, 2025 | 34.25 |
| Apr 29, 2025 | 34.34 |
| Apr 28, 2025 | 34.51 |
| Apr 25, 2025 | 35.10 |
| Apr 24, 2025 | 33.58 |
| Apr 23, 2025 | 33.05 |
| Apr 22, 2025 | 31.93 |
| Apr 21, 2025 | 31.54 |
| Apr 17, 2025 | 32.65 |
| Apr 16, 2025 | 32.59 |
| Apr 15, 2025 | 33.08 |
| Apr 14, 2025 | 33.53 |
| Apr 11, 2025 | 33.73 |
| Apr 10, 2025 | 34.08 |
| Apr 9, 2025 | 34.53 |
| Apr 8, 2025 | 31.17 |
| Apr 7, 2025 | 31.64 |
| Apr 4, 2025 | 32.06 |
| Apr 3, 2025 | 33.95 |
| Apr 2, 2025 | 35.26 |
| Apr 1, 2025 | 35.03 |
| Mar 31, 2025 | 34.04 |
| Mar 28, 2025 | 33.77 |
| Mar 27, 2025 | 34.45 |
| Mar 26, 2025 | 33.88 |
| Mar 25, 2025 | 33.50 |
| Mar 24, 2025 | 33.56 |
| Mar 21, 2025 | 32.83 |
| Mar 20, 2025 | 33.15 |
| Mar 19, 2025 | 33.15 |
| Mar 18, 2025 | 32.33 |
| Mar 17, 2025 | 33.59 |
| Mar 14, 2025 | 33.85 |
| Mar 13, 2025 | 32.97 |
| Mar 12, 2025 | 33.86 |
| Mar 11, 2025 | 33.82 |
| Mar 10, 2025 | 33.71 |
| Mar 7, 2025 | 33.98 |
| Mar 6, 2025 | 34.82 |
| Mar 5, 2025 | 36.26 |
| Mar 4, 2025 | 35.97 |
| Mar 3, 2025 | 36.76 |
| Feb 28, 2025 | 36.52 |
| Feb 27, 2025 | 35.68 |
| Feb 26, 2025 | 36.14 |
| Feb 25, 2025 | 35.50 |
| Feb 24, 2025 | 34.65 |
| Feb 21, 2025 | 34.85 |
| Feb 20, 2025 | 35.89 |
| Feb 19, 2025 | 36.40 |
| Feb 18, 2025 | 36.87 |
| Feb 14, 2025 | 38.62 |
| Feb 13, 2025 | 39.33 |
| Feb 12, 2025 | 38.76 |
| Feb 11, 2025 | 38.01 |
| Feb 10, 2025 | 39.11 |
| Feb 7, 2025 | 38.75 |
| Feb 6, 2025 | 38.78 |
| Feb 5, 2025 | 38.91 |
| Feb 4, 2025 | 39.93 |
| Feb 3, 2025 | 39.49 |
| Jan 31, 2025 | 39.48 |
| Jan 30, 2025 | 39.91 |
| Jan 29, 2025 | 39.42 |
| Jan 28, 2025 | 39.13 |
| Jan 27, 2025 | 39.44 |
| Jan 24, 2025 | 38.36 |
| Jan 23, 2025 | 38.94 |
| Jan 22, 2025 | 37.82 |
| Jan 21, 2025 | 38.02 |
| Jan 17, 2025 | 38.92 |
| Jan 16, 2025 | 39.49 |
| Jan 15, 2025 | 38.82 |
| Jan 14, 2025 | 38.19 |
| Jan 13, 2025 | 38.06 |
| Jan 10, 2025 | 38.23 |
| Jan 8, 2025 | 39.19 |
| Jan 7, 2025 | 39.23 |
| Jan 6, 2025 | 39.78 |
| Jan 3, 2025 | 40.39 |
| Jan 2, 2025 | 40.52 |
| Dec 31, 2024 | 40.80 |
| Dec 30, 2024 | 65.66 |
| Dec 27, 2024 | 66.41 |
| Dec 26, 2024 | 67.17 |
| Dec 24, 2024 | 68.01 |
| Dec 23, 2024 | 67.29 |
| Dec 20, 2024 | 67.60 |
| Dec 19, 2024 | 67.46 |
| Dec 18, 2024 | 67.02 |
| Dec 17, 2024 | 70.25 |
| Dec 16, 2024 | 70.80 |
| Dec 13, 2024 | 70.57 |
| Dec 12, 2024 | 72.29 |
| Dec 11, 2024 | 71.65 |
| Dec 10, 2024 | 70.84 |
| Dec 9, 2024 | 70.56 |
| Dec 6, 2024 | 71.46 |
| Dec 5, 2024 | 71.26 |
| Dec 4, 2024 | 69.81 |
| Dec 3, 2024 | 66.59 |
| Dec 2, 2024 | 66.15 |
| Nov 29, 2024 | 67.22 |
| Nov 27, 2024 | 67.80 |
| Nov 26, 2024 | 68.52 |
| Nov 25, 2024 | 67.74 |
| Nov 22, 2024 | 67.76 |
| Nov 21, 2024 | 65.54 |
| Nov 20, 2024 | 64.34 |
| Nov 19, 2024 | 64.17 |
| Nov 18, 2024 | 64.26 |
| Nov 15, 2024 | 64.06 |
| Nov 14, 2024 | 65.46 |
| Nov 13, 2024 | 64.76 |
| Nov 12, 2024 | 66.09 |
| Nov 11, 2024 | 64.76 |
| Nov 8, 2024 | 64.26 |
| Nov 7, 2024 | 63.60 |
| Nov 6, 2024 | 63.04 |
| Nov 5, 2024 | 61.39 |
| Nov 4, 2024 | 61.60 |
| Nov 1, 2024 | 64.02 |
| Oct 31, 2024 | 60.94 |
| Oct 30, 2024 | 60.89 |
| Oct 29, 2024 | 66.09 |
| Oct 28, 2024 | 66.21 |
| Oct 25, 2024 | 64.95 |
| Oct 24, 2024 | 64.95 |
| Oct 23, 2024 | 64.49 |
| Oct 22, 2024 | 65.43 |
| Oct 21, 2024 | 65.23 |
| Oct 18, 2024 | 64.89 |
| Oct 17, 2024 | 64.31 |
| Oct 16, 2024 | 64.60 |
| Oct 15, 2024 | 65.35 |
| Oct 14, 2024 | 64.77 |
| Oct 11, 2024 | 64.08 |
| Oct 10, 2024 | 63.73 |
| Oct 9, 2024 | 63.30 |
| Oct 8, 2024 | 63.35 |
| Oct 7, 2024 | 61.99 |
| Oct 4, 2024 | 62.40 |
| Oct 3, 2024 | 61.95 |
| Oct 2, 2024 | 63.02 |
| Oct 1, 2024 | 62.47 |
| Sep 30, 2024 | 62.96 |
| Sep 27, 2024 | 60.48 |
| Sep 26, 2024 | 61.23 |
| Sep 25, 2024 | 61.58 |
| Sep 24, 2024 | 61.14 |
| Sep 23, 2024 | 61.49 |
| Sep 20, 2024 | 60.37 |
| Sep 19, 2024 | 61.15 |
| Sep 18, 2024 | 60.05 |
| Sep 17, 2024 | 61.71 |
| Sep 16, 2024 | 60.82 |
| Sep 13, 2024 | 59.20 |
| Sep 12, 2024 | 59.44 |
| Sep 11, 2024 | 58.85 |
| Sep 10, 2024 | 57.18 |
| Sep 9, 2024 | 57.27 |
| Sep 6, 2024 | 56.62 |
| Sep 5, 2024 | 55.94 |
| Sep 4, 2024 | 56.27 |
| Sep 3, 2024 | 56.46 |
| Aug 30, 2024 | 59.16 |
| Aug 29, 2024 | 58.68 |
| Aug 28, 2024 | 58.83 |
| Aug 27, 2024 | 59.22 |
| Aug 26, 2024 | 57.75 |
| Aug 23, 2024 | 56.66 |
| Aug 22, 2024 | 56.38 |
| Aug 21, 2024 | 56.68 |
| Aug 20, 2024 | 54.79 |
| Aug 19, 2024 | 55.53 |
| Aug 16, 2024 | 55.35 |
| Aug 15, 2024 | 56.93 |
| Aug 14, 2024 | 54.48 |
| Aug 13, 2024 | 54.51 |
| Aug 12, 2024 | 58.93 |
| Aug 9, 2024 | 58.60 |
| Aug 8, 2024 | 57.30 |
| Aug 7, 2024 | 56.57 |
| Aug 6, 2024 | 57.05 |
| Aug 5, 2024 | 55.04 |
| Aug 2, 2024 | 55.45 |
| Aug 1, 2024 | 56.39 |
| Jul 31, 2024 | 57.30 |
| Jul 30, 2024 | 55.45 |
| Jul 29, 2024 | 53.77 |
| Jul 26, 2024 | 52.56 |
| Jul 25, 2024 | 53.61 |
| Jul 24, 2024 | 54.62 |
| Jul 23, 2024 | 55.43 |
| Jul 22, 2024 | 56.50 |
| Jul 19, 2024 | 56.48 |
| Jul 18, 2024 | 56.31 |
| Jul 17, 2024 | 58.32 |
| Jul 16, 2024 | 60.91 |
| Jul 15, 2024 | 59.71 |
| Jul 12, 2024 | 60.83 |
| Jul 11, 2024 | 60.71 |
| Jul 10, 2024 | 61.50 |
| Jul 9, 2024 | 60.63 |
| Jul 8, 2024 | 62.77 |
| Jul 5, 2024 | 66.19 |
| Jul 3, 2024 | 64.96 |
| Jul 2, 2024 | 64.77 |
| Jul 1, 2024 | 65.20 |
| Jun 28, 2024 | 61.71 |
| Jun 27, 2024 | 61.47 |
| Jun 26, 2024 | 64.87 |
| Jun 25, 2024 | 64.67 |
| Jun 24, 2024 | 62.92 |
| Jun 21, 2024 | 63.25 |
| Jun 20, 2024 | 63.32 |
| Jun 18, 2024 | 67.52 |
| Jun 17, 2024 | 66.30 |
| Jun 14, 2024 | 64.45 |
| Jun 13, 2024 | 64.32 |
| Jun 12, 2024 | 62.46 |
| Jun 11, 2024 | 61.66 |
| Jun 10, 2024 | 61.66 |
| Jun 7, 2024 | 62.43 |
| Jun 6, 2024 | 63.27 |
| Jun 5, 2024 | 62.01 |
| Jun 4, 2024 | 60.66 |
| Jun 3, 2024 | 60.60 |
| May 31, 2024 | 61.65 |
| May 30, 2024 | 61.18 |
| May 29, 2024 | 60.53 |
| May 28, 2024 | 62.13 |
| May 24, 2024 | 62.09 |
| May 23, 2024 | 61.82 |
| May 22, 2024 | 62.12 |
| May 21, 2024 | 62.50 |
| May 20, 2024 | 62.57 |
| May 17, 2024 | 63.30 |
| May 16, 2024 | 61.97 |
| May 15, 2024 | 62.41 |
| May 14, 2024 | 62.58 |
| May 13, 2024 | 62.95 |
| May 10, 2024 | 63.81 |
| May 9, 2024 | 63.69 |
| May 8, 2024 | 62.71 |
| May 7, 2024 | 62.91 |
| May 6, 2024 | 63.02 |
| May 3, 2024 | 62.16 |
| May 2, 2024 | 61.90 |
| May 1, 2024 | 61.83 |
| Apr 30, 2024 | 62.24 |
| Apr 29, 2024 | 63.22 |
| Apr 26, 2024 | 62.78 |
| Apr 25, 2024 | 61.30 |
| Apr 24, 2024 | 57.66 |
| Apr 23, 2024 | 57.42 |
| Apr 22, 2024 | 56.82 |
| Apr 19, 2024 | 56.52 |
| Apr 18, 2024 | 57.29 |
| Apr 17, 2024 | 57.19 |
| Apr 16, 2024 | 57.96 |
| Apr 15, 2024 | 57.85 |
| Apr 12, 2024 | 58.26 |
| Apr 11, 2024 | 58.92 |
| Apr 10, 2024 | 58.42 |
| Apr 9, 2024 | 57.66 |
| Apr 8, 2024 | 57.75 |
| Apr 5, 2024 | 57.23 |
| Apr 4, 2024 | 56.26 |
| Apr 3, 2024 | 57.04 |
| Apr 2, 2024 | 57.17 |
| Apr 1, 2024 | 56.68 |
| Mar 28, 2024 | 65.51 |
| Mar 27, 2024 | 65.88 |
| Mar 26, 2024 | 66.61 |
| Mar 25, 2024 | 65.43 |
| Mar 22, 2024 | 64.95 |
| Mar 21, 2024 | 65.47 |
| Mar 20, 2024 | 65.24 |
| Mar 19, 2024 | 63.04 |
| Mar 18, 2024 | 62.50 |
| Mar 15, 2024 | 62.12 |
| Mar 14, 2024 | 61.94 |
| Mar 13, 2024 | 61.36 |
| Mar 12, 2024 | 61.29 |
| Mar 11, 2024 | 60.00 |
| Mar 8, 2024 | 60.53 |
| Mar 7, 2024 | 60.63 |
| Mar 6, 2024 | 60.62 |
| Mar 5, 2024 | 61.10 |
| Mar 4, 2024 | 61.30 |
| Mar 1, 2024 | 60.59 |
| Feb 29, 2024 | 60.59 |
| Feb 28, 2024 | 60.21 |
| Feb 27, 2024 | 59.61 |
| Feb 26, 2024 | 59.95 |
| Feb 23, 2024 | 59.65 |
| Feb 22, 2024 | 59.21 |
| Feb 21, 2024 | 57.91 |
| Feb 20, 2024 | 58.15 |
| Feb 16, 2024 | 58.56 |
| Feb 15, 2024 | 59.00 |
| Feb 14, 2024 | 59.05 |
| Feb 13, 2024 | 58.57 |
| Feb 12, 2024 | 58.78 |
| Feb 9, 2024 | 59.46 |
| Feb 8, 2024 | 59.05 |
| Feb 7, 2024 | 60.10 |
| Feb 6, 2024 | 56.06 |
| Feb 5, 2024 | 55.68 |
| Feb 2, 2024 | 55.94 |
| Feb 1, 2024 | 55.03 |
| Jan 31, 2024 | 54.28 |
| Jan 30, 2024 | 54.52 |
| Jan 29, 2024 | 54.19 |
| Jan 26, 2024 | 52.42 |
| Jan 25, 2024 | 52.10 |
| Jan 24, 2024 | 52.62 |
| Jan 23, 2024 | 52.32 |
| Jan 22, 2024 | 52.40 |
| Jan 19, 2024 | 52.61 |
| Jan 18, 2024 | 52.35 |
| Jan 17, 2024 | 52.07 |
| Jan 16, 2024 | 51.61 |
| Jan 12, 2024 | 51.20 |
| Jan 11, 2024 | 51.30 |
| Jan 10, 2024 | 50.59 |
| Jan 9, 2024 | 50.30 |
| Jan 8, 2024 | 50.40 |
| Jan 5, 2024 | 49.87 |
| Jan 4, 2024 | 50.04 |
| Jan 3, 2024 | 50.34 |
| Jan 2, 2024 | 50.59 |
| Dec 29, 2023 | 45.49 |
| Dec 28, 2023 | 45.32 |
| Dec 27, 2023 | 45.90 |
| Dec 26, 2023 | 46.14 |
| Dec 22, 2023 | 45.84 |
| Dec 21, 2023 | 45.89 |
| Dec 20, 2023 | 46.03 |
| Dec 19, 2023 | 46.29 |
| Dec 18, 2023 | 45.69 |
| Dec 15, 2023 | 45.18 |
| Dec 14, 2023 | 45.27 |
| Dec 13, 2023 | 46.55 |
| Dec 12, 2023 | 46.16 |
| Dec 11, 2023 | 45.66 |
| Dec 8, 2023 | 44.62 |
| Dec 7, 2023 | 44.28 |
| Dec 6, 2023 | 43.96 |
| Dec 5, 2023 | 44.28 |
| Dec 4, 2023 | 44.14 |
| Dec 1, 2023 | 44.44 |
| Nov 30, 2023 | 43.81 |
| Nov 29, 2023 | 43.55 |
| Nov 28, 2023 | 43.89 |
| Nov 27, 2023 | 43.94 |
| Nov 24, 2023 | 44.15 |
| Nov 22, 2023 | 44.14 |
| Nov 21, 2023 | 43.72 |
| Nov 20, 2023 | 43.50 |
| Nov 17, 2023 | 43.01 |
| Nov 16, 2023 | 43.23 |
| Nov 15, 2023 | 42.88 |
| Nov 14, 2023 | 43.09 |
| Nov 13, 2023 | 42.78 |
| Nov 10, 2023 | 42.18 |
| Nov 9, 2023 | 41.68 |
| Nov 8, 2023 | 41.45 |
| Nov 7, 2023 | 41.07 |
| Nov 6, 2023 | 41.16 |
| Nov 3, 2023 | 40.59 |
| Nov 2, 2023 | 40.49 |
| Nov 1, 2023 | 39.52 |
| Oct 31, 2023 | 38.63 |
| Oct 30, 2023 | 37.98 |
| Oct 27, 2023 | 37.55 |
| Oct 26, 2023 | 35.93 |
| Oct 25, 2023 | 36.64 |
| Oct 24, 2023 | 36.90 |
| Oct 23, 2023 | 36.20 |
| Oct 20, 2023 | 36.43 |
| Oct 19, 2023 | 36.75 |
| Oct 18, 2023 | 36.62 |
| Oct 17, 2023 | 36.39 |
| Oct 16, 2023 | 36.01 |
| Oct 13, 2023 | 35.44 |
| Oct 12, 2023 | 35.68 |
| Oct 11, 2023 | 36.27 |
| Oct 10, 2023 | 36.44 |
| Oct 9, 2023 | 36.46 |
| Oct 6, 2023 | 36.25 |
| Oct 5, 2023 | 37.03 |
| Oct 4, 2023 | 36.96 |
| Oct 3, 2023 | 36.55 |
| Oct 2, 2023 | 37.14 |
| Sep 29, 2023 | 40.43 |
| Sep 28, 2023 | 40.58 |
| Sep 27, 2023 | 39.86 |
| Sep 26, 2023 | 40.78 |
| Sep 25, 2023 | 41.04 |
| Sep 22, 2023 | 41.39 |
| Sep 21, 2023 | 41.18 |
| Sep 20, 2023 | 42.39 |
| Sep 19, 2023 | 42.48 |
| Sep 18, 2023 | 42.78 |
| Sep 15, 2023 | 42.21 |
| Sep 14, 2023 | 42.73 |
| Sep 13, 2023 | 42.66 |
| Sep 12, 2023 | 42.66 |
| Sep 11, 2023 | 43.01 |
| Sep 8, 2023 | 42.93 |
| Sep 7, 2023 | 43.41 |
| Sep 6, 2023 | 43.13 |
| Sep 5, 2023 | 43.07 |
| Sep 1, 2023 | 42.78 |
| Aug 31, 2023 | 42.52 |
| Aug 30, 2023 | 42.78 |
| Aug 29, 2023 | 42.00 |
| Aug 28, 2023 | 41.92 |
| Aug 25, 2023 | 41.42 |
| Aug 24, 2023 | 41.32 |
| Aug 23, 2023 | 41.82 |
| Aug 22, 2023 | 41.32 |
| Aug 21, 2023 | 41.19 |
| Aug 18, 2023 | 40.81 |
| Aug 17, 2023 | 40.80 |
| Aug 16, 2023 | 41.20 |
| Aug 15, 2023 | 40.79 |
| Aug 14, 2023 | 40.83 |
| Aug 11, 2023 | 40.75 |
| Aug 10, 2023 | 40.73 |
| Aug 9, 2023 | 40.84 |
| Aug 8, 2023 | 41.08 |
| Aug 7, 2023 | 41.71 |
| Aug 4, 2023 | 41.73 |
| Aug 3, 2023 | 42.44 |
| Aug 2, 2023 | 42.75 |
| Aug 1, 2023 | 43.15 |
| Jul 31, 2023 | 43.31 |
| Jul 28, 2023 | 42.21 |
| Jul 27, 2023 | 41.56 |
| Jul 26, 2023 | 46.08 |
| Jul 25, 2023 | 46.18 |
| Jul 24, 2023 | 45.97 |
| Jul 21, 2023 | 46.32 |
| Jul 20, 2023 | 46.23 |
| Jul 19, 2023 | 47.21 |
| Jul 18, 2023 | 47.52 |
| Jul 17, 2023 | 46.95 |
| Jul 14, 2023 | 45.38 |
| Jul 13, 2023 | 45.22 |
| Jul 12, 2023 | 45.82 |
| Jul 11, 2023 | 45.32 |
| Jul 10, 2023 | 46.19 |
| Jul 7, 2023 | 45.85 |
| Jul 6, 2023 | 46.20 |
| Jul 5, 2023 | 46.80 |
| Jul 3, 2023 | 46.87 |
| Jun 30, 2023 | 47.21 |
| Jun 29, 2023 | 1.18 |
| Jun 28, 2023 | 1.17 |
| Jun 27, 2023 | 1.15 |
| Jun 26, 2023 | 1.13 |
| Jun 23, 2023 | 1.14 |
| Jun 22, 2023 | 1.14 |
| Jun 21, 2023 | 1.16 |
| Jun 20, 2023 | 1.14 |
| Jun 16, 2023 | 1.13 |
| Jun 15, 2023 | 1.14 |
| Jun 14, 2023 | 1.15 |
| Jun 13, 2023 | 1.15 |
| Jun 12, 2023 | 1.15 |
| Jun 9, 2023 | 1.14 |
| Jun 8, 2023 | 1.13 |
| Jun 7, 2023 | 1.13 |
| Jun 6, 2023 | 1.15 |
| Jun 5, 2023 | 1.16 |
| Jun 2, 2023 | 1.15 |
| Jun 1, 2023 | 1.16 |
| May 31, 2023 | 1.16 |
| May 30, 2023 | 1.15 |
| May 26, 2023 | 1.15 |
| May 25, 2023 | 1.15 |
| May 24, 2023 | 1.14 |
| May 23, 2023 | 1.14 |
| May 22, 2023 | 1.17 |
| May 19, 2023 | 1.17 |
| May 18, 2023 | 1.17 |
| May 17, 2023 | 1.15 |
| May 16, 2023 | 1.14 |
| May 15, 2023 | 1.14 |
| May 12, 2023 | 1.14 |
| May 11, 2023 | 1.15 |
| May 10, 2023 | 1.14 |
| May 9, 2023 | 1.13 |
| May 8, 2023 | 1.13 |
| May 5, 2023 | 1.13 |
| May 4, 2023 | 1.13 |
| May 3, 2023 | 1.15 |
| May 2, 2023 | 1.14 |
| May 1, 2023 | 1.14 |
| Apr 28, 2023 | 1.15 |
| Apr 27, 2023 | 1.13 |
| Apr 26, 2023 | 1.12 |
| Apr 25, 2023 | 0.99 |
| Apr 24, 2023 | 1.00 |
| Apr 21, 2023 | 1.00 |
| Apr 20, 2023 | 1.00 |
| Apr 19, 2023 | 1.01 |
| Apr 18, 2023 | 0.99 |
| Apr 17, 2023 | 0.99 |
| Apr 14, 2023 | 0.97 |
| Apr 13, 2023 | 0.96 |
| Apr 12, 2023 | 0.94 |
| Apr 11, 2023 | 0.95 |
| Apr 10, 2023 | 0.94 |
| Apr 6, 2023 | 0.94 |
| Apr 5, 2023 | 0.95 |
| Apr 4, 2023 | 0.97 |
| Apr 3, 2023 | 0.96 |
| Mar 31, 2023 | 0.95 |
| Mar 30, 2023 | 55.18 |
| Mar 29, 2023 | 54.67 |
| Mar 28, 2023 | 54.54 |
| Mar 27, 2023 | 54.37 |
| Mar 24, 2023 | 53.60 |
| Mar 23, 2023 | 53.87 |
| Mar 22, 2023 | 53.54 |
| Mar 21, 2023 | 53.72 |
| Mar 20, 2023 | 53.14 |
| Mar 17, 2023 | 53.09 |
| Mar 16, 2023 | 53.63 |
| Mar 15, 2023 | 52.49 |
| Mar 14, 2023 | 52.49 |
| Mar 13, 2023 | 51.69 |
| Mar 10, 2023 | 51.17 |
| Mar 9, 2023 | 51.18 |
| Mar 8, 2023 | 50.59 |
| Mar 7, 2023 | 49.82 |
| Mar 6, 2023 | 49.67 |
| Mar 3, 2023 | 49.83 |
| Mar 2, 2023 | 49.34 |
| Mar 1, 2023 | 48.99 |
| Feb 28, 2023 | 49.20 |
| Feb 27, 2023 | 49.32 |
| Feb 24, 2023 | 48.73 |
| Feb 23, 2023 | 50.24 |
| Feb 22, 2023 | 51.23 |
| Feb 21, 2023 | 51.78 |
| Feb 17, 2023 | 53.38 |
| Feb 16, 2023 | 53.50 |
| Feb 15, 2023 | 54.66 |
| Feb 14, 2023 | 54.27 |
| Feb 13, 2023 | 53.27 |
| Feb 10, 2023 | 52.27 |
| Feb 9, 2023 | 53.02 |
| Feb 8, 2023 | 54.03 |
| Feb 7, 2023 | 56.85 |
| Feb 6, 2023 | 56.11 |
| Feb 3, 2023 | 55.86 |
| Feb 2, 2023 | 55.76 |
| Feb 1, 2023 | 54.53 |
| Jan 31, 2023 | 54.33 |
| Jan 30, 2023 | 53.12 |
| Jan 27, 2023 | 53.25 |
| Jan 26, 2023 | 53.00 |
| Jan 25, 2023 | 51.61 |
| Jan 24, 2023 | 52.64 |
| Jan 23, 2023 | 52.71 |
| Jan 20, 2023 | 51.32 |
| Jan 19, 2023 | 49.63 |
| Jan 18, 2023 | 49.89 |
| Jan 17, 2023 | 51.20 |
| Jan 13, 2023 | 50.31 |
| Jan 12, 2023 | 49.91 |
| Jan 11, 2023 | 48.81 |
| Jan 10, 2023 | 47.90 |
| Jan 9, 2023 | 47.74 |
| Jan 6, 2023 | 46.26 |
| Jan 5, 2023 | 45.01 |
| Jan 4, 2023 | 45.41 |
| Jan 3, 2023 | 45.25 |
| Dec 30, 2022 | 0.85 |
| Dec 29, 2022 | 0.86 |
| Dec 28, 2022 | 0.85 |
| Dec 27, 2022 | 0.86 |
| Dec 23, 2022 | 0.87 |
| Dec 22, 2022 | 0.87 |
| Dec 21, 2022 | 0.88 |
| Dec 20, 2022 | 0.88 |
| Dec 19, 2022 | 0.87 |
| Dec 16, 2022 | 0.90 |
| Dec 15, 2022 | 0.92 |
| Dec 14, 2022 | 0.95 |
| Dec 13, 2022 | 0.95 |
| Dec 12, 2022 | 0.96 |
| Dec 9, 2022 | 0.94 |
| Dec 8, 2022 | 0.94 |
| Dec 7, 2022 | 0.93 |
| Dec 6, 2022 | 0.93 |
| Dec 5, 2022 | 0.97 |
| Dec 2, 2022 | 0.99 |
| Dec 1, 2022 | 1.00 |
| Nov 30, 2022 | 1.00 |
| Nov 29, 2022 | 0.96 |
| Nov 28, 2022 | 0.94 |
| Nov 25, 2022 | 0.93 |
| Nov 23, 2022 | 0.93 |
| Nov 22, 2022 | 0.93 |
| Nov 21, 2022 | 0.92 |
| Nov 18, 2022 | 0.92 |
| Nov 17, 2022 | 0.92 |
| Nov 16, 2022 | 0.94 |
| Nov 15, 2022 | 0.94 |
| Nov 14, 2022 | 0.93 |
| Nov 11, 2022 | 0.93 |
| Nov 10, 2022 | 0.91 |
| Nov 9, 2022 | 0.85 |
| Nov 8, 2022 | 0.86 |
| Nov 7, 2022 | 0.86 |
| Nov 4, 2022 | 0.86 |
| Nov 3, 2022 | 0.86 |
| Nov 2, 2022 | 0.87 |
| Nov 1, 2022 | 0.91 |
| Oct 31, 2022 | 0.92 |
| Oct 28, 2022 | 0.93 |
| Oct 27, 2022 | 0.90 |
| Oct 26, 2022 | 0.91 |
| Oct 25, 2022 | 0.97 |
| Oct 24, 2022 | 0.95 |
| Oct 21, 2022 | 0.95 |
| Oct 20, 2022 | 0.95 |
| Oct 19, 2022 | 0.94 |
| Oct 18, 2022 | 0.95 |
| Oct 17, 2022 | 0.95 |
| Oct 14, 2022 | 0.93 |
| Oct 13, 2022 | 0.96 |
| Oct 12, 2022 | 0.94 |
| Oct 11, 2022 | 0.92 |
| Oct 10, 2022 | 0.91 |
| Oct 7, 2022 | 0.91 |
| Oct 6, 2022 | 0.93 |
| Oct 5, 2022 | 0.94 |
| Oct 4, 2022 | 0.95 |
| Oct 3, 2022 | 0.93 |
| Sep 30, 2022 | 0.92 |
| Sep 29, 2022 | 1.00 |
| Sep 28, 2022 | 1.01 |
| Sep 27, 2022 | 1.00 |
| Sep 26, 2022 | 0.99 |
| Sep 23, 2022 | 1.01 |
| Sep 22, 2022 | 1.03 |
| Sep 21, 2022 | 1.08 |
| Sep 20, 2022 | 1.10 |
| Sep 19, 2022 | 1.10 |
| Sep 16, 2022 | 1.10 |
| Sep 15, 2022 | 1.11 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.10 |
| Sep 12, 2022 | 1.13 |
| Sep 9, 2022 | 1.12 |
| Sep 8, 2022 | 1.11 |
| Sep 7, 2022 | 1.09 |
| Sep 6, 2022 | 1.06 |
| Sep 2, 2022 | 1.05 |
| Sep 1, 2022 | 1.04 |
| Aug 31, 2022 | 1.03 |
| Aug 30, 2022 | 1.04 |
| Aug 29, 2022 | 1.06 |
| Aug 26, 2022 | 1.05 |
| Aug 25, 2022 | 1.08 |
| Aug 24, 2022 | 1.06 |
| Aug 23, 2022 | 1.06 |
| Aug 22, 2022 | 1.06 |
| Aug 19, 2022 | 1.08 |
| Aug 18, 2022 | 1.11 |
| Aug 17, 2022 | 1.10 |
| Aug 16, 2022 | 1.11 |
| Aug 15, 2022 | 1.10 |
| Aug 12, 2022 | 1.08 |
| Aug 11, 2022 | 1.06 |
| Aug 10, 2022 | 1.07 |
| Aug 9, 2022 | 1.06 |
| Aug 8, 2022 | 1.05 |
| Aug 5, 2022 | 1.04 |
| Aug 4, 2022 | 1.03 |
| Aug 3, 2022 | 1.03 |
| Aug 2, 2022 | 1.00 |
| Aug 1, 2022 | 1.01 |
| Jul 29, 2022 | 1.01 |
| Jul 28, 2022 | 1.00 |
| Jul 27, 2022 | 0.98 |
| Jul 26, 2022 | 0.85 |
| Jul 25, 2022 | 0.86 |
| Jul 22, 2022 | 0.87 |
| Jul 21, 2022 | 0.89 |
| Jul 20, 2022 | 0.89 |
| Jul 19, 2022 | 0.87 |
| Jul 18, 2022 | 0.85 |
| Jul 15, 2022 | 0.84 |
| Jul 14, 2022 | 0.82 |
| Jul 13, 2022 | 0.83 |
| Jul 12, 2022 | 0.82 |
| Jul 11, 2022 | 0.84 |
| Jul 8, 2022 | 0.87 |
| Jul 7, 2022 | 0.87 |
| Jul 6, 2022 | 0.87 |
| Jul 5, 2022 | 0.88 |
| Jul 1, 2022 | 0.85 |
| Jun 30, 2022 | 0.85 |
| Jun 29, 2022 | 0.90 |
| Jun 28, 2022 | 0.90 |
| Jun 27, 2022 | 0.93 |
| Jun 24, 2022 | 0.92 |
| Jun 23, 2022 | 0.90 |
| Jun 22, 2022 | 0.87 |
| Jun 21, 2022 | 0.88 |
| Jun 17, 2022 | 0.87 |
| Jun 16, 2022 | 0.84 |
| Jun 15, 2022 | 0.88 |
| Jun 14, 2022 | 0.84 |
| Jun 13, 2022 | 0.86 |
| Jun 10, 2022 | 0.92 |
| Jun 9, 2022 | 0.95 |
| Jun 8, 2022 | 0.95 |
| Jun 7, 2022 | 0.97 |
| Jun 6, 2022 | 0.96 |
| Jun 3, 2022 | 0.96 |
| Jun 2, 2022 | 0.97 |
| Jun 1, 2022 | 0.96 |
| May 31, 2022 | 0.97 |
| May 27, 2022 | 0.97 |
| May 26, 2022 | 0.93 |
| May 25, 2022 | 0.90 |
| May 24, 2022 | 0.88 |
| May 23, 2022 | 0.90 |
| May 20, 2022 | 0.90 |
| May 19, 2022 | 0.88 |
| May 18, 2022 | 0.87 |
| May 17, 2022 | 0.92 |
| May 16, 2022 | 0.90 |
| May 13, 2022 | 0.92 |
| May 12, 2022 | 0.89 |
| May 11, 2022 | 0.89 |
| May 10, 2022 | 0.92 |
| May 9, 2022 | 0.89 |
| May 6, 2022 | 0.94 |
| May 5, 2022 | 0.95 |
| May 4, 2022 | 1.00 |
| May 3, 2022 | 1.01 |
| May 2, 2022 | 1.02 |
| Apr 29, 2022 | 1.01 |
| Apr 28, 2022 | 1.04 |
| Apr 27, 2022 | 1.03 |
| Apr 26, 2022 | 1.00 |
| Apr 25, 2022 | 1.05 |
| Apr 22, 2022 | 1.03 |
| Apr 21, 2022 | 1.06 |
| Apr 20, 2022 | 1.12 |
| Apr 19, 2022 | 1.13 |
| Apr 18, 2022 | 1.10 |
| Apr 14, 2022 | 1.11 |
| Apr 13, 2022 | 1.11 |
| Apr 12, 2022 | 1.07 |
| Apr 11, 2022 | 1.05 |
| Apr 8, 2022 | 1.07 |
| Apr 7, 2022 | 1.07 |
| Apr 6, 2022 | 1.08 |
| Apr 5, 2022 | 1.12 |
| Apr 4, 2022 | 1.12 |
| Apr 1, 2022 | 1.11 |
| Mar 31, 2022 | 1.10 |
| Mar 30, 2022 | 1.05 |
| Mar 29, 2022 | 1.07 |
| Mar 28, 2022 | 1.06 |
| Mar 25, 2022 | 1.04 |
| Mar 24, 2022 | 1.05 |
| Mar 23, 2022 | 1.03 |
| Mar 22, 2022 | 1.04 |
| Mar 21, 2022 | 1.03 |
| Mar 18, 2022 | 1.06 |
| Mar 17, 2022 | 1.05 |
| Mar 16, 2022 | 1.04 |
| Mar 15, 2022 | 1.00 |
| Mar 14, 2022 | 0.99 |
| Mar 11, 2022 | 0.99 |
| Mar 10, 2022 | 0.98 |
| Mar 9, 2022 | 0.95 |
| Mar 8, 2022 | 0.88 |
| Mar 7, 2022 | 0.89 |
| Mar 4, 2022 | 0.97 |
| Mar 3, 2022 | 0.98 |
| Mar 2, 2022 | 1.00 |
| Mar 1, 2022 | 1.00 |
| Feb 28, 2022 | 1.02 |
| Feb 25, 2022 | 1.00 |
| Feb 24, 2022 | 0.99 |
| Feb 23, 2022 | 0.96 |
| Feb 22, 2022 | 0.99 |
| Feb 18, 2022 | 1.02 |
| Feb 17, 2022 | 1.01 |
| Feb 16, 2022 | 1.06 |
| Feb 15, 2022 | 1.05 |
| Feb 14, 2022 | 1.05 |
| Feb 11, 2022 | 1.05 |
| Feb 10, 2022 | 1.06 |
| Feb 9, 2022 | 1.08 |
| Feb 8, 2022 | 0.98 |
| Feb 7, 2022 | 0.97 |
| Feb 4, 2022 | 0.99 |
| Feb 3, 2022 | 0.97 |
| Feb 2, 2022 | 0.99 |
| Feb 1, 2022 | 1.01 |
| Jan 31, 2022 | 1.00 |
| Jan 28, 2022 | 0.94 |
| Jan 27, 2022 | 0.90 |
| Jan 26, 2022 | 0.91 |
| Jan 25, 2022 | 0.92 |
| Jan 24, 2022 | 0.95 |
| Jan 21, 2022 | 0.92 |
| Jan 20, 2022 | 0.95 |
| Jan 19, 2022 | 0.98 |
| Jan 18, 2022 | 0.99 |
| Jan 14, 2022 | 1.00 |
| Jan 13, 2022 | 1.01 |
| Jan 12, 2022 | 1.04 |
| Jan 11, 2022 | 1.06 |
| Jan 10, 2022 | 1.03 |
| Jan 7, 2022 | 1.07 |
| Jan 6, 2022 | 1.09 |
| Jan 5, 2022 | 1.07 |
| Jan 4, 2022 | 1.10 |
| Jan 3, 2022 | 1.13 |
| Dec 31, 2021 | 1.17 |
| Dec 30, 2021 | 1.92 |
| Dec 29, 2021 | 1.92 |
| Dec 28, 2021 | 1.93 |
| Dec 27, 2021 | 1.94 |
| Dec 23, 2021 | 1.92 |
| Dec 22, 2021 | 1.92 |
| Dec 21, 2021 | 1.90 |
| Dec 20, 2021 | 1.85 |
| Dec 17, 2021 | 1.85 |
| Dec 16, 2021 | 1.85 |
| Dec 15, 2021 | 1.87 |
| Dec 14, 2021 | 1.85 |
| Dec 13, 2021 | 1.86 |
| Dec 10, 2021 | 1.89 |
| Dec 9, 2021 | 1.90 |
| Dec 8, 2021 | 1.91 |
| Dec 7, 2021 | 1.88 |
| Dec 6, 2021 | 1.79 |
| Dec 3, 2021 | 1.75 |
| Dec 2, 2021 | 1.77 |
| Dec 1, 2021 | 1.76 |
| Nov 30, 2021 | 1.81 |
| Nov 29, 2021 | 1.85 |
| Nov 26, 2021 | 1.86 |
| Nov 24, 2021 | 1.88 |
| Nov 23, 2021 | 1.88 |
| Nov 22, 2021 | 1.89 |
| Nov 19, 2021 | 1.93 |
| Nov 18, 2021 | 1.96 |
| Nov 17, 2021 | 1.99 |
| Nov 16, 2021 | 2.01 |
| Nov 15, 2021 | 2.02 |
| Nov 12, 2021 | 2.05 |
| Nov 11, 2021 | 2.00 |
| Nov 10, 2021 | 1.99 |
| Nov 9, 2021 | 2.00 |
| Nov 8, 2021 | 1.98 |
| Nov 5, 2021 | 1.97 |
| Nov 4, 2021 | 1.99 |
| Nov 3, 2021 | 1.96 |
| Nov 2, 2021 | 1.98 |
| Nov 1, 2021 | 1.98 |
| Oct 29, 2021 | 1.96 |
| Oct 28, 2021 | 1.96 |
| Oct 27, 2021 | 1.94 |
| Oct 26, 2021 | 1.92 |
| Oct 25, 2021 | 1.95 |
| Oct 22, 2021 | 1.97 |
| Oct 21, 2021 | 2.03 |
| Oct 20, 2021 | 2.01 |
| Oct 19, 2021 | 2.03 |
| Oct 18, 2021 | 2.04 |
| Oct 15, 2021 | 2.01 |
| Oct 14, 2021 | 2.03 |
| Oct 13, 2021 | 1.99 |
| Oct 12, 2021 | 1.98 |
| Oct 11, 2021 | 1.96 |
| Oct 8, 2021 | 2.00 |
| Oct 7, 2021 | 2.03 |
| Oct 6, 2021 | 2.02 |
| Oct 5, 2021 | 2.01 |
| Oct 4, 2021 | 1.99 |
| Oct 1, 2021 | 2.01 |
| Sep 30, 2021 | 2.00 |
| Sep 29, 2021 | 2.07 |
| Sep 28, 2021 | 2.06 |
| Sep 27, 2021 | 2.13 |
| Sep 24, 2021 | 2.17 |
| Sep 23, 2021 | 2.18 |
| Sep 22, 2021 | 2.17 |
| Sep 21, 2021 | 2.13 |
| Sep 20, 2021 | 2.11 |
| Sep 17, 2021 | 2.14 |
| Sep 16, 2021 | 2.15 |
| Sep 15, 2021 | 2.11 |
| Sep 14, 2021 | 2.09 |
| Sep 13, 2021 | 2.09 |
| Sep 10, 2021 | 2.13 |
| Sep 9, 2021 | 2.14 |
| Sep 8, 2021 | 2.14 |
| Sep 7, 2021 | 2.12 |
| Sep 3, 2021 | 2.15 |
| Sep 2, 2021 | 2.13 |
| Sep 1, 2021 | 2.13 |
| Aug 31, 2021 | 2.13 |
| Aug 30, 2021 | 2.15 |
| Aug 27, 2021 | 2.15 |
| Aug 26, 2021 | 2.14 |
| Aug 25, 2021 | 2.16 |
| Aug 24, 2021 | 2.15 |
| Aug 23, 2021 | 2.14 |
| Aug 20, 2021 | 2.12 |
| Aug 19, 2021 | 2.10 |
| Aug 18, 2021 | 2.08 |
| Aug 17, 2021 | 2.10 |
| Aug 16, 2021 | 2.11 |
| Aug 13, 2021 | 2.12 |
| Aug 12, 2021 | 2.11 |
| Aug 11, 2021 | 2.08 |
| Aug 10, 2021 | 2.09 |
| Aug 9, 2021 | 2.10 |
| Aug 6, 2021 | 2.12 |
| Aug 5, 2021 | 2.13 |
| Aug 4, 2021 | 2.13 |
| Aug 3, 2021 | 2.11 |
| Aug 2, 2021 | 2.09 |
| Jul 30, 2021 | 2.09 |
| Jul 29, 2021 | 2.07 |
| Jul 28, 2021 | 2.04 |
| Jul 27, 2021 | 2.06 |
| Jul 26, 2021 | 2.03 |
| Jul 23, 2021 | 2.05 |
| Jul 22, 2021 | 2.02 |
| Jul 21, 2021 | 1.97 |
| Jul 20, 2021 | 1.77 |
| Jul 19, 2021 | 1.74 |
| Jul 16, 2021 | 1.75 |
| Jul 15, 2021 | 1.77 |
| Jul 14, 2021 | 1.82 |
| Jul 13, 2021 | 1.80 |
| Jul 12, 2021 | 1.81 |
| Jul 9, 2021 | 1.79 |
| Jul 8, 2021 | 1.77 |
| Jul 7, 2021 | 1.78 |
| Jul 6, 2021 | 1.76 |
| Jul 2, 2021 | 1.76 |
| Jul 1, 2021 | 1.73 |
| Jun 30, 2021 | 1.74 |
| Jun 29, 2021 | 2.13 |
| Jun 28, 2021 | 2.09 |
| Jun 25, 2021 | 2.11 |
| Jun 24, 2021 | 2.07 |
| Jun 23, 2021 | 2.02 |
| Jun 22, 2021 | 2.01 |
| Jun 21, 2021 | 1.98 |
| Jun 18, 2021 | 1.94 |
| Jun 17, 2021 | 1.93 |
| Jun 16, 2021 | 1.92 |
| Jun 15, 2021 | 1.90 |
| Jun 14, 2021 | 1.93 |
| Jun 11, 2021 | 1.90 |
| Jun 10, 2021 | 1.87 |
| Jun 9, 2021 | 1.84 |
| Jun 8, 2021 | 1.85 |
| Jun 7, 2021 | 1.84 |
| Jun 4, 2021 | 1.84 |
| Jun 3, 2021 | 1.85 |
| Jun 2, 2021 | 1.89 |
| Jun 1, 2021 | 1.89 |
| May 28, 2021 | 1.90 |
| May 27, 2021 | 1.89 |
| May 26, 2021 | 1.87 |
| May 25, 2021 | 1.87 |
| May 24, 2021 | 1.86 |
| May 21, 2021 | 1.85 |
| May 20, 2021 | 1.86 |
| May 19, 2021 | 1.81 |
| May 18, 2021 | 1.84 |
| May 17, 2021 | 1.85 |
| May 14, 2021 | 1.88 |
| May 13, 2021 | 1.84 |
| May 12, 2021 | 1.86 |
| May 11, 2021 | 1.93 |
| May 10, 2021 | 1.93 |
| May 7, 2021 | 1.98 |
| May 6, 2021 | 1.96 |
| May 5, 2021 | 1.98 |
| May 4, 2021 | 2.01 |
| May 3, 2021 | 2.04 |
| Apr 30, 2021 | 2.07 |
| Apr 29, 2021 | 2.06 |
| Apr 28, 2021 | 2.05 |
| Apr 27, 2021 | 2.04 |
| Apr 26, 2021 | 2.04 |
| Apr 23, 2021 | 2.04 |
| Apr 22, 2021 | 2.05 |
| Apr 21, 2021 | 2.09 |
| Apr 20, 2021 | 2.13 |
| Apr 19, 2021 | 2.15 |
| Apr 16, 2021 | 2.13 |
| Apr 15, 2021 | 2.14 |
| Apr 14, 2021 | 2.10 |
| Apr 13, 2021 | 2.13 |
| Apr 12, 2021 | 2.14 |
| Apr 9, 2021 | 2.12 |
| Apr 8, 2021 | 2.11 |
| Apr 7, 2021 | 2.08 |
| Apr 6, 2021 | 2.06 |
| Apr 5, 2021 | 2.01 |
| Apr 1, 2021 | 2.00 |
| Mar 31, 2021 | 1.97 |
| Mar 30, 2021 | 2.70 |
| Mar 29, 2021 | 2.74 |
| Mar 26, 2021 | 2.78 |
| Mar 25, 2021 | 2.75 |
| Mar 24, 2021 | 2.73 |
| Mar 23, 2021 | 2.79 |
| Mar 22, 2021 | 2.78 |
| Mar 19, 2021 | 2.73 |
| Mar 18, 2021 | 2.75 |
| Mar 17, 2021 | 2.84 |
| Mar 16, 2021 | 2.85 |
| Mar 15, 2021 | 2.86 |
| Mar 12, 2021 | 2.79 |
| Mar 11, 2021 | 2.81 |
| Mar 10, 2021 | 2.72 |
| Mar 9, 2021 | 2.74 |
| Mar 8, 2021 | 2.57 |
| Mar 5, 2021 | 2.56 |
| Mar 4, 2021 | 2.60 |
| Mar 3, 2021 | 2.71 |
| Mar 2, 2021 | 2.84 |
| Mar 1, 2021 | 2.85 |
| Feb 26, 2021 | 2.77 |
| Feb 25, 2021 | 2.71 |
| Feb 24, 2021 | 2.79 |
| Feb 23, 2021 | 2.72 |
| Feb 22, 2021 | 2.75 |
| Feb 19, 2021 | 2.83 |
| Feb 18, 2021 | 2.80 |
| Feb 17, 2021 | 2.81 |
| Feb 16, 2021 | 2.85 |
| Feb 12, 2021 | 2.94 |
| Feb 11, 2021 | 2.97 |
| Feb 10, 2021 | 2.97 |
| Feb 9, 2021 | 2.98 |
| Feb 8, 2021 | 2.89 |
| Feb 5, 2021 | 2.90 |
| Feb 4, 2021 | 2.84 |
| Feb 3, 2021 | 2.88 |
| Feb 2, 2021 | 2.93 |
| Feb 1, 2021 | 2.90 |
| Jan 29, 2021 | 2.84 |
| Jan 28, 2021 | 2.85 |
| Jan 27, 2021 | 2.82 |
| Jan 26, 2021 | 2.86 |
| Jan 25, 2021 | 2.86 |
| Jan 22, 2021 | 2.87 |
| Jan 21, 2021 | 2.89 |
| Jan 20, 2021 | 2.85 |
| Jan 19, 2021 | 2.75 |
| Jan 15, 2021 | 2.70 |
| Jan 14, 2021 | 2.71 |
| Jan 13, 2021 | 2.68 |
| Jan 12, 2021 | 2.69 |
| Jan 11, 2021 | 2.70 |
| Jan 8, 2021 | 2.70 |
| Jan 7, 2021 | 2.63 |
| Jan 6, 2021 | 2.58 |
| Jan 5, 2021 | 2.60 |
| Jan 4, 2021 | 2.54 |
| Dec 31, 2020 | 2.67 |
| Dec 30, 2020 | 1.96 |
| Dec 29, 2020 | 1.98 |
| Dec 28, 2020 | 2.00 |
| Dec 24, 2020 | 2.01 |
| Dec 23, 2020 | 2.01 |
| Dec 22, 2020 | 2.03 |
| Dec 21, 2020 | 2.02 |
| Dec 18, 2020 | 2.02 |
| Dec 17, 2020 | 2.01 |
| Dec 16, 2020 | 2.00 |
| Dec 15, 2020 | 1.92 |
| Dec 14, 2020 | 1.87 |
| Dec 11, 2020 | 1.85 |
| Dec 10, 2020 | 1.88 |
| Dec 9, 2020 | 1.87 |
| Dec 8, 2020 | 1.92 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.90 |
| Dec 3, 2020 | 1.86 |
| Dec 2, 2020 | 1.85 |
| Dec 1, 2020 | 1.88 |
| Nov 30, 2020 | 1.84 |
| Nov 27, 2020 | 1.85 |
| Nov 25, 2020 | 1.82 |
| Nov 24, 2020 | 1.80 |
| Nov 23, 2020 | 1.83 |
| Nov 20, 2020 | 1.84 |
| Nov 19, 2020 | 1.87 |
| Nov 18, 2020 | 1.85 |
| Nov 17, 2020 | 1.81 |
| Nov 16, 2020 | 1.80 |
| Nov 13, 2020 | 1.78 |
| Nov 12, 2020 | 1.79 |
| Nov 11, 2020 | 1.86 |
| Nov 10, 2020 | 1.77 |
| Nov 9, 2020 | 1.82 |
| Nov 6, 2020 | 1.89 |
| Nov 5, 2020 | 1.87 |
| Nov 4, 2020 | 1.82 |
| Nov 3, 2020 | 1.72 |
| Nov 2, 2020 | 1.69 |
| Oct 30, 2020 | 1.71 |
| Oct 29, 2020 | 1.77 |
| Oct 28, 2020 | 1.79 |
| Oct 27, 2020 | 1.87 |
| Oct 26, 2020 | 1.87 |
| Oct 23, 2020 | 1.91 |
| Oct 22, 2020 | 1.85 |
| Oct 21, 2020 | 1.95 |
| Oct 20, 2020 | 1.92 |
| Oct 19, 2020 | 1.90 |
| Oct 16, 2020 | 1.91 |
| Oct 15, 2020 | 1.91 |
| Oct 14, 2020 | 1.88 |
| Oct 13, 2020 | 1.89 |
| Oct 12, 2020 | 1.82 |
| Oct 9, 2020 | 1.83 |
| Oct 8, 2020 | 1.83 |
| Oct 7, 2020 | 1.82 |
| Oct 6, 2020 | 1.79 |
| Oct 5, 2020 | 1.79 |
| Oct 2, 2020 | 1.79 |
| Oct 1, 2020 | 1.76 |
| Sep 30, 2020 | 1.77 |
| Sep 29, 2020 | 1.91 |
| Sep 28, 2020 | 1.91 |
| Sep 25, 2020 | 1.88 |
| Sep 24, 2020 | 1.86 |
| Sep 23, 2020 | 1.89 |
| Sep 22, 2020 | 1.87 |
| Sep 21, 2020 | 1.82 |
| Sep 18, 2020 | 1.84 |
| Sep 17, 2020 | 1.85 |
| Sep 16, 2020 | 1.91 |
| Sep 15, 2020 | 1.93 |
| Sep 14, 2020 | 1.91 |
| Sep 11, 2020 | 1.96 |
| Sep 10, 2020 | 1.98 |
| Sep 9, 2020 | 2.00 |
| Sep 8, 2020 | 1.96 |
| Sep 4, 2020 | 1.98 |
| Sep 3, 2020 | 2.01 |
| Sep 2, 2020 | 2.08 |
| Sep 1, 2020 | 2.07 |
| Aug 31, 2020 | 1.98 |
| Aug 28, 2020 | 1.97 |
| Aug 27, 2020 | 1.93 |
| Aug 26, 2020 | 1.93 |
| Aug 25, 2020 | 1.92 |
| Aug 24, 2020 | 1.88 |
| Aug 21, 2020 | 1.89 |
| Aug 20, 2020 | 1.87 |
| Aug 19, 2020 | 1.84 |
| Aug 18, 2020 | 1.87 |
| Aug 17, 2020 | 1.84 |
| Aug 14, 2020 | 1.79 |
| Aug 13, 2020 | 1.81 |
| Aug 12, 2020 | 1.75 |
| Aug 11, 2020 | 1.73 |
| Aug 10, 2020 | 1.75 |
| Aug 7, 2020 | 1.78 |
| Aug 6, 2020 | 1.79 |
| Aug 5, 2020 | 1.77 |
| Aug 4, 2020 | 1.76 |
| Aug 3, 2020 | 1.73 |
| Jul 31, 2020 | 1.75 |
| Jul 30, 2020 | 1.74 |
| Jul 29, 2020 | 1.74 |
| Jul 28, 2020 | 1.68 |
| Jul 27, 2020 | 1.73 |
| Jul 24, 2020 | 1.71 |
| Jul 23, 2020 | 1.69 |
| Jul 22, 2020 | 1.79 |
| Jul 21, 2020 | 1.76 |
| Jul 20, 2020 | 1.76 |
| Jul 17, 2020 | 1.72 |
| Jul 16, 2020 | 1.71 |
| Jul 15, 2020 | 1.71 |
| Jul 14, 2020 | 1.67 |
| Jul 13, 2020 | 1.65 |
| Jul 10, 2020 | 1.69 |
| Jul 9, 2020 | 1.69 |
| Jul 8, 2020 | 1.68 |
| Jul 7, 2020 | 1.68 |
| Jul 6, 2020 | 1.70 |
| Jul 2, 2020 | 1.60 |
| Jul 1, 2020 | 1.61 |
| Jun 30, 2020 | 1.59 |
| Jun 29, 2020 | 1.56 |
| Jun 26, 2020 | 1.54 |
| Jun 25, 2020 | 1.56 |
| Jun 24, 2020 | 1.56 |
| Jun 23, 2020 | 1.55 |
| Jun 22, 2020 | 1.59 |
| Jun 19, 2020 | 1.50 |
| Jun 18, 2020 | 1.53 |
| Jun 17, 2020 | 1.52 |
| Jun 16, 2020 | 1.53 |
| Jun 15, 2020 | 1.52 |
| Jun 12, 2020 | 1.47 |
| Jun 11, 2020 | 1.49 |
| Jun 10, 2020 | 1.53 |
| Jun 9, 2020 | 1.55 |
| Jun 8, 2020 | 1.56 |
| Jun 5, 2020 | 1.57 |
| Jun 4, 2020 | 1.55 |
| Jun 3, 2020 | 1.56 |
| Jun 2, 2020 | 1.57 |
| Jun 1, 2020 | 1.56 |
| May 29, 2020 | 1.49 |
| May 28, 2020 | 1.48 |
| May 27, 2020 | 1.47 |
| May 26, 2020 | 1.51 |
| May 22, 2020 | 1.57 |
| May 21, 2020 | 1.53 |
| May 20, 2020 | 1.53 |
| May 19, 2020 | 1.50 |
| May 18, 2020 | 1.48 |
| May 15, 2020 | 1.45 |
| May 14, 2020 | 1.39 |
| May 13, 2020 | 1.34 |
| May 12, 2020 | 1.38 |
| May 11, 2020 | 1.39 |
| May 8, 2020 | 1.38 |
| May 7, 2020 | 1.33 |
| May 6, 2020 | 1.29 |
| May 5, 2020 | 1.29 |
| May 4, 2020 | 1.30 |
| May 1, 2020 | 1.30 |
| Apr 30, 2020 | 1.31 |
| Apr 29, 2020 | 1.31 |
| Apr 28, 2020 | 1.29 |
| Apr 27, 2020 | 1.31 |
| Apr 24, 2020 | 1.31 |
| Apr 23, 2020 | 1.29 |
| Apr 22, 2020 | 1.31 |
| Apr 21, 2020 | 1.17 |
| Apr 20, 2020 | 1.20 |
| Apr 17, 2020 | 1.22 |
| Apr 16, 2020 | 1.17 |
| Apr 15, 2020 | 1.15 |
| Apr 14, 2020 | 1.17 |
| Apr 13, 2020 | 1.11 |
| Apr 9, 2020 | 1.15 |
| Apr 8, 2020 | 1.08 |
| Apr 7, 2020 | 1.05 |
| Apr 6, 2020 | 1.03 |
| Apr 3, 2020 | 0.91 |
| Apr 2, 2020 | 0.94 |
| Apr 1, 2020 | 0.92 |
| Mar 31, 2020 | 0.97 |
| Mar 30, 2020 | 0.92 |
| Mar 27, 2020 | 0.91 |
| Mar 26, 2020 | 0.95 |
| Mar 25, 2020 | 0.93 |
| Mar 24, 2020 | 0.95 |
| Mar 23, 2020 | 0.84 |
| Mar 20, 2020 | 0.81 |
| Mar 19, 2020 | 0.77 |
| Mar 18, 2020 | 0.67 |
| Mar 17, 2020 | 0.75 |
| Mar 16, 2020 | 0.82 |
| Mar 13, 2020 | 0.90 |
| Mar 12, 2020 | 0.86 |
| Mar 11, 2020 | 0.92 |
| Mar 10, 2020 | 1.00 |
| Mar 9, 2020 | 0.94 |
| Mar 6, 2020 | 1.03 |
| Mar 5, 2020 | 1.04 |
| Mar 4, 2020 | 1.10 |
| Mar 3, 2020 | 1.05 |
| Mar 2, 2020 | 1.10 |
| Feb 28, 2020 | 1.11 |
| Feb 27, 2020 | 1.08 |
| Feb 26, 2020 | 1.21 |
| Feb 25, 2020 | 1.22 |
| Feb 24, 2020 | 1.27 |
| Feb 21, 2020 | 1.32 |
| Feb 20, 2020 | 1.33 |
| Feb 19, 2020 | 1.34 |
| Feb 18, 2020 | 1.33 |
| Feb 14, 2020 | 1.32 |
| Feb 13, 2020 | 1.31 |
| Feb 12, 2020 | 1.29 |
| Feb 11, 2020 | 1.27 |
| Feb 10, 2020 | 1.27 |
| Feb 7, 2020 | 1.24 |
| Feb 6, 2020 | 1.23 |
| Feb 5, 2020 | 1.22 |
| Feb 4, 2020 | 1.27 |
| Feb 3, 2020 | 1.24 |
| Jan 31, 2020 | 1.24 |
| Jan 30, 2020 | 1.26 |
| Jan 29, 2020 | 1.26 |
| Jan 28, 2020 | 1.26 |
| Jan 27, 2020 | 1.24 |
| Jan 24, 2020 | 1.24 |
| Jan 23, 2020 | 1.26 |
| Jan 22, 2020 | 1.26 |
| Jan 21, 2020 | 1.25 |
| Jan 17, 2020 | 1.26 |
| Jan 16, 2020 | 1.25 |
| Jan 15, 2020 | 1.24 |
| Jan 14, 2020 | 1.23 |
| Jan 13, 2020 | 1.23 |
| Jan 10, 2020 | 1.23 |
| Jan 9, 2020 | 1.23 |
| Jan 8, 2020 | 1.23 |
| Jan 7, 2020 | 1.23 |
| Jan 6, 2020 | 1.23 |
| Jan 3, 2020 | 1.24 |
| Jan 2, 2020 | 1.23 |
| Dec 31, 2019 | 1.20 |
| Dec 30, 2019 | 1.33 |
| Dec 27, 2019 | 1.33 |
| Dec 26, 2019 | 1.34 |
| Dec 24, 2019 | 1.32 |
| Dec 23, 2019 | 1.32 |
| Dec 20, 2019 | 1.33 |
| Dec 19, 2019 | 1.33 |
| Dec 18, 2019 | 1.32 |
| Dec 17, 2019 | 1.33 |
| Dec 16, 2019 | 1.31 |
| Dec 13, 2019 | 1.30 |
| Dec 12, 2019 | 1.29 |
| Dec 11, 2019 | 1.31 |
| Dec 10, 2019 | 1.30 |
| Dec 9, 2019 | 1.32 |
| Dec 6, 2019 | 1.31 |
| Dec 5, 2019 | 1.31 |
| Dec 4, 2019 | 1.29 |
| Dec 3, 2019 | 1.30 |
| Dec 2, 2019 | 1.30 |
| Nov 29, 2019 | 1.30 |
| Nov 27, 2019 | 1.30 |
| Nov 26, 2019 | 1.30 |
| Nov 25, 2019 | 1.25 |
| Nov 22, 2019 | 1.23 |
| Nov 21, 2019 | 1.23 |
| Nov 20, 2019 | 1.24 |
| Nov 19, 2019 | 1.22 |
| Nov 18, 2019 | 1.23 |
| Nov 15, 2019 | 1.20 |
| Nov 14, 2019 | 1.19 |
| Nov 13, 2019 | 1.20 |
| Nov 12, 2019 | 1.21 |
| Nov 11, 2019 | 1.18 |
| Nov 8, 2019 | 1.17 |
| Nov 7, 2019 | 1.17 |
| Nov 6, 2019 | 1.19 |
| Nov 5, 2019 | 1.18 |
| Nov 4, 2019 | 1.20 |
| Nov 1, 2019 | 1.22 |
| Oct 31, 2019 | 1.24 |
| Oct 30, 2019 | 1.24 |
| Oct 29, 2019 | 1.22 |
| Oct 28, 2019 | 1.25 |
| Oct 25, 2019 | 1.25 |
| Oct 24, 2019 | 1.27 |
| Oct 23, 2019 | 1.26 |
| Oct 22, 2019 | 1.32 |
| Oct 21, 2019 | 1.36 |
| Oct 18, 2019 | 1.34 |
| Oct 17, 2019 | 1.32 |
| Oct 16, 2019 | 1.31 |
| Oct 15, 2019 | 1.32 |
| Oct 14, 2019 | 1.32 |
| Oct 11, 2019 | 1.32 |
| Oct 10, 2019 | 1.32 |
| Oct 9, 2019 | 1.32 |
| Oct 8, 2019 | 1.28 |
| Oct 7, 2019 | 1.30 |
| Oct 4, 2019 | 1.31 |
| Oct 3, 2019 | 1.30 |
| Oct 2, 2019 | 1.29 |
| Oct 1, 2019 | 1.32 |
| Sep 30, 2019 | 1.34 |
| Sep 27, 2019 | 1.39 |
| Sep 26, 2019 | 1.39 |
| Sep 25, 2019 | 1.39 |
| Sep 24, 2019 | 1.40 |
| Sep 23, 2019 | 1.43 |
| Sep 20, 2019 | 1.42 |
| Sep 19, 2019 | 1.42 |
| Sep 18, 2019 | 1.42 |
| Sep 17, 2019 | 1.40 |
| Sep 16, 2019 | 1.36 |
| Sep 13, 2019 | 1.34 |
| Sep 12, 2019 | 1.37 |
| Sep 11, 2019 | 1.36 |
| Sep 10, 2019 | 1.34 |
| Sep 9, 2019 | 1.43 |
| Sep 6, 2019 | 1.42 |
| Sep 5, 2019 | 1.43 |
| Sep 4, 2019 | 1.43 |
| Sep 3, 2019 | 1.41 |
| Aug 30, 2019 | 1.43 |
| Aug 29, 2019 | 1.44 |
| Aug 28, 2019 | 1.43 |
| Aug 27, 2019 | 1.43 |
| Aug 26, 2019 | 1.41 |
| Aug 23, 2019 | 1.37 |
| Aug 22, 2019 | 1.39 |
| Aug 21, 2019 | 1.41 |
| Aug 20, 2019 | 1.40 |
| Aug 19, 2019 | 1.40 |
| Aug 16, 2019 | 1.39 |
| Aug 15, 2019 | 1.38 |
| Aug 14, 2019 | 1.36 |
| Aug 13, 2019 | 1.39 |
| Aug 12, 2019 | 1.38 |
| Aug 9, 2019 | 1.39 |
| Aug 8, 2019 | 1.38 |
| Aug 7, 2019 | 1.35 |
| Aug 6, 2019 | 1.34 |
| Aug 5, 2019 | 1.33 |
| Aug 2, 2019 | 1.35 |
| Aug 1, 2019 | 1.34 |
| Jul 31, 2019 | 1.35 |
| Jul 30, 2019 | 1.37 |
| Jul 29, 2019 | 1.38 |
| Jul 26, 2019 | 1.33 |
| Jul 25, 2019 | 1.32 |
| Jul 24, 2019 | 1.32 |
| Jul 23, 2019 | 1.26 |
| Jul 22, 2019 | 1.26 |
| Jul 19, 2019 | 1.27 |
| Jul 18, 2019 | 1.30 |
| Jul 17, 2019 | 1.28 |
| Jul 16, 2019 | 1.30 |
| Jul 15, 2019 | 1.29 |
| Jul 12, 2019 | 1.28 |
| Jul 11, 2019 | 1.26 |
| Jul 10, 2019 | 1.26 |
| Jul 9, 2019 | 1.27 |
| Jul 8, 2019 | 1.27 |
| Jul 5, 2019 | 1.26 |
| Jul 3, 2019 | 1.24 |
| Jul 2, 2019 | 1.23 |
| Jul 1, 2019 | 1.23 |
| Jun 28, 2019 | 1.31 |
| Jun 27, 2019 | 1.30 |
| Jun 26, 2019 | 1.30 |
| Jun 25, 2019 | 1.31 |
| Jun 24, 2019 | 1.30 |
| Jun 21, 2019 | 1.30 |
| Jun 20, 2019 | 1.32 |
| Jun 19, 2019 | 1.32 |
| Jun 18, 2019 | 1.31 |
| Jun 17, 2019 | 1.31 |
| Jun 14, 2019 | 1.33 |
| Jun 13, 2019 | 1.31 |
| Jun 12, 2019 | 1.32 |
| Jun 11, 2019 | 1.31 |
| Jun 10, 2019 | 1.29 |
| Jun 7, 2019 | 1.27 |
| Jun 6, 2019 | 1.24 |
| Jun 5, 2019 | 1.22 |
| Jun 4, 2019 | 1.19 |
| Jun 3, 2019 | 1.15 |
| May 31, 2019 | 1.18 |
| May 30, 2019 | 1.22 |
| May 29, 2019 | 1.20 |
| May 28, 2019 | 1.22 |
| May 24, 2019 | 1.19 |
| May 23, 2019 | 1.20 |
| May 22, 2019 | 1.27 |
| May 21, 2019 | 1.28 |
| May 20, 2019 | 1.29 |
| May 17, 2019 | 1.28 |
| May 16, 2019 | 1.27 |
| May 15, 2019 | 1.27 |
| May 14, 2019 | 1.26 |
| May 13, 2019 | 1.23 |
| May 10, 2019 | 1.26 |
| May 9, 2019 | 1.26 |
| May 8, 2019 | 1.27 |
| May 7, 2019 | 1.27 |
| May 6, 2019 | 1.28 |
| May 3, 2019 | 1.27 |
| May 2, 2019 | 1.27 |
| May 1, 2019 | 1.23 |
| Apr 30, 2019 | 1.23 |
| Apr 29, 2019 | 1.22 |
| Apr 26, 2019 | 1.21 |
| Apr 25, 2019 | 1.22 |
| Apr 24, 2019 | 1.27 |
| Apr 23, 2019 | 1.26 |
| Apr 22, 2019 | 1.26 |
| Apr 18, 2019 | 1.26 |
| Apr 17, 2019 | 1.23 |
| Apr 16, 2019 | 1.27 |
| Apr 15, 2019 | 1.28 |
| Apr 12, 2019 | 1.28 |
| Apr 11, 2019 | 1.27 |
| Apr 10, 2019 | 1.29 |
| Apr 9, 2019 | 1.27 |
| Apr 8, 2019 | 1.28 |
| Apr 5, 2019 | 1.27 |
| Apr 4, 2019 | 1.26 |
| Apr 3, 2019 | 1.27 |
| Apr 2, 2019 | 1.26 |
| Apr 1, 2019 | 1.27 |
| Mar 29, 2019 | 1.18 |
| Mar 28, 2019 | 1.17 |
| Mar 27, 2019 | 1.16 |
| Mar 26, 2019 | 1.15 |
| Mar 25, 2019 | 1.13 |
| Mar 22, 2019 | 1.12 |
| Mar 21, 2019 | 1.12 |
| Mar 20, 2019 | 1.11 |
| Mar 19, 2019 | 1.11 |
| Mar 18, 2019 | 1.09 |
| Mar 15, 2019 | 1.06 |
| Mar 14, 2019 | 1.07 |
| Mar 13, 2019 | 1.06 |
| Mar 12, 2019 | 1.05 |
| Mar 11, 2019 | 1.03 |
| Mar 8, 2019 | 1.03 |
| Mar 7, 2019 | 1.02 |
| Mar 6, 2019 | 1.02 |
| Mar 5, 2019 | 1.03 |
| Mar 4, 2019 | 1.03 |
| Mar 1, 2019 | 1.02 |
| Feb 28, 2019 | 1.01 |
| Feb 27, 2019 | 1.00 |
| Feb 26, 2019 | 1.00 |
| Feb 25, 2019 | 0.99 |
| Feb 22, 2019 | 1.00 |
| Feb 21, 2019 | 1.00 |
| Feb 20, 2019 | 1.00 |
| Feb 19, 2019 | 1.00 |
| Feb 15, 2019 | 1.01 |
| Feb 14, 2019 | 1.01 |
| Feb 13, 2019 | 1.00 |
| Feb 12, 2019 | 0.99 |
| Feb 11, 2019 | 1.00 |
| Feb 8, 2019 | 0.97 |
| Feb 7, 2019 | 0.98 |
| Feb 6, 2019 | 0.88 |
| Feb 5, 2019 | 0.88 |
| Feb 4, 2019 | 0.88 |
| Feb 1, 2019 | 0.88 |
| Jan 31, 2019 | 0.88 |
| Jan 30, 2019 | 0.89 |
| Jan 29, 2019 | 0.88 |
| Jan 28, 2019 | 0.89 |
| Jan 25, 2019 | 0.90 |
| Jan 24, 2019 | 0.89 |
| Jan 23, 2019 | 0.87 |
| Jan 22, 2019 | 0.87 |
| Jan 18, 2019 | 0.85 |
| Jan 17, 2019 | 0.86 |
| Jan 16, 2019 | 0.86 |
| Jan 15, 2019 | 0.86 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.84 |
| Jan 10, 2019 | 0.85 |
| Jan 9, 2019 | 0.83 |
| Jan 8, 2019 | 0.83 |
| Jan 7, 2019 | 0.81 |
| Jan 4, 2019 | 0.76 |
| Jan 3, 2019 | 0.73 |
| Jan 2, 2019 | 0.74 |
| Dec 31, 2018 | 0.72 |
| Dec 28, 2018 | 0.74 |
| Dec 27, 2018 | 0.72 |
| Dec 26, 2018 | 0.71 |
| Dec 24, 2018 | 0.67 |
| Dec 21, 2018 | 0.69 |
| Dec 20, 2018 | 0.70 |
| Dec 19, 2018 | 0.74 |
| Dec 18, 2018 | 0.77 |
| Dec 17, 2018 | 0.77 |
| Dec 14, 2018 | 0.80 |
| Dec 13, 2018 | 0.82 |
| Dec 12, 2018 | 0.82 |
| Dec 11, 2018 | 0.82 |
| Dec 10, 2018 | 0.83 |
| Dec 7, 2018 | 0.81 |
| Dec 6, 2018 | 0.82 |
| Dec 4, 2018 | 0.81 |
| Dec 3, 2018 | 0.83 |
| Nov 30, 2018 | 0.82 |
| Nov 29, 2018 | 0.84 |
| Nov 28, 2018 | 0.85 |
| Nov 27, 2018 | 0.82 |
| Nov 26, 2018 | 0.81 |
| Nov 23, 2018 | 0.82 |
| Nov 21, 2018 | 0.82 |
| Nov 20, 2018 | 0.80 |
| Nov 19, 2018 | 0.81 |
| Nov 16, 2018 | 0.82 |
| Nov 15, 2018 | 0.82 |
| Nov 14, 2018 | 0.83 |
| Nov 13, 2018 | 0.84 |
| Nov 12, 2018 | 0.85 |
| Nov 9, 2018 | 0.85 |
| Nov 8, 2018 | 0.83 |
| Nov 7, 2018 | 0.83 |
| Nov 6, 2018 | 0.82 |
| Nov 5, 2018 | 0.82 |
| Nov 2, 2018 | 0.83 |
| Nov 1, 2018 | 0.82 |
| Oct 31, 2018 | 0.80 |
| Oct 30, 2018 | 0.80 |
| Oct 29, 2018 | 0.77 |
| Oct 26, 2018 | 0.76 |
| Oct 25, 2018 | 0.74 |
| Oct 24, 2018 | 0.72 |
| Oct 23, 2018 | 0.76 |
| Oct 22, 2018 | 0.75 |
| Oct 19, 2018 | 0.75 |
| Oct 18, 2018 | 0.75 |
| Oct 17, 2018 | 0.75 |
| Oct 16, 2018 | 0.75 |
| Oct 15, 2018 | 0.75 |
| Oct 12, 2018 | 0.76 |
| Oct 11, 2018 | 0.75 |
| Oct 10, 2018 | 0.76 |
| Oct 9, 2018 | 0.78 |
| Oct 8, 2018 | 0.78 |
| Oct 5, 2018 | 0.78 |
| Oct 4, 2018 | 0.78 |
| Oct 3, 2018 | 0.76 |
| Oct 2, 2018 | 0.76 |
| Oct 1, 2018 | 0.78 |
| Sep 28, 2018 | 0.88 |
| Sep 27, 2018 | 0.90 |
| Sep 26, 2018 | 0.90 |
| Sep 25, 2018 | 0.90 |
| Sep 24, 2018 | 0.90 |
| Sep 21, 2018 | 0.90 |
| Sep 20, 2018 | 0.93 |
| Sep 19, 2018 | 0.95 |
| Sep 18, 2018 | 0.95 |
| Sep 17, 2018 | 0.94 |
| Sep 14, 2018 | 0.95 |
| Sep 13, 2018 | 0.96 |
| Sep 12, 2018 | 0.96 |
| Sep 11, 2018 | 0.94 |
| Sep 10, 2018 | 0.95 |
| Sep 7, 2018 | 0.93 |
| Sep 6, 2018 | 0.93 |
| Sep 5, 2018 | 0.92 |
| Sep 4, 2018 | 0.92 |
| Aug 31, 2018 | 0.92 |
| Aug 30, 2018 | 0.94 |
| Aug 29, 2018 | 0.94 |
| Aug 28, 2018 | 0.95 |
| Aug 27, 2018 | 0.96 |
| Aug 24, 2018 | 1.01 |
| Aug 23, 2018 | 1.00 |
| Aug 22, 2018 | 1.01 |
| Aug 21, 2018 | 1.00 |
| Aug 20, 2018 | 1.00 |
| Aug 17, 2018 | 0.99 |
| Aug 16, 2018 | 0.97 |
| Aug 15, 2018 | 1.02 |
| Aug 14, 2018 | 0.95 |
| Aug 13, 2018 | 0.94 |
| Aug 10, 2018 | 0.94 |
| Aug 9, 2018 | 0.94 |
| Aug 8, 2018 | 0.94 |
| Aug 7, 2018 | 0.92 |
| Aug 6, 2018 | 0.92 |
| Aug 3, 2018 | 0.90 |
| Aug 2, 2018 | 0.89 |
| Aug 1, 2018 | 0.86 |
| Jul 31, 2018 | 0.84 |
| Jul 30, 2018 | 0.90 |
| Jul 27, 2018 | 0.91 |
| Jul 26, 2018 | 0.86 |
| Jul 25, 2018 | 0.87 |
| Jul 24, 2018 | 0.87 |
| Jul 23, 2018 | 0.88 |
| Jul 20, 2018 | 0.87 |
| Jul 19, 2018 | 0.88 |
| Jul 18, 2018 | 0.88 |
| Jul 17, 2018 | 0.87 |
| Jul 16, 2018 | 0.87 |
| Jul 13, 2018 | 0.88 |
| Jul 12, 2018 | 0.89 |
| Jul 11, 2018 | 0.88 |
| Jul 10, 2018 | 0.88 |
| Jul 9, 2018 | 0.90 |
| Jul 6, 2018 | 0.87 |
| Jul 5, 2018 | 0.87 |
| Jul 3, 2018 | 0.87 |
| Jul 2, 2018 | 0.86 |
| Jun 29, 2018 | 0.80 |
| Jun 28, 2018 | 0.79 |
| Jun 27, 2018 | 0.85 |
| Jun 26, 2018 | 0.85 |
| Jun 25, 2018 | 0.84 |
| Jun 22, 2018 | 0.87 |
| Jun 21, 2018 | 0.86 |
| Jun 20, 2018 | 0.86 |
| Jun 19, 2018 | 0.87 |
| Jun 18, 2018 | 0.87 |
| Jun 15, 2018 | 0.86 |
| Jun 14, 2018 | 0.85 |
| Jun 13, 2018 | 0.85 |
| Jun 12, 2018 | 0.86 |
| Jun 11, 2018 | 0.86 |
| Jun 8, 2018 | 0.84 |
| Jun 7, 2018 | 0.83 |
| Jun 6, 2018 | 0.84 |
| Jun 5, 2018 | 0.84 |
| Jun 4, 2018 | 0.82 |
| Jun 1, 2018 | 0.81 |
| May 31, 2018 | 0.80 |
| May 30, 2018 | 0.81 |
| May 29, 2018 | 0.80 |
| May 25, 2018 | 0.79 |
| May 24, 2018 | 0.80 |
| May 23, 2018 | 0.81 |
| May 22, 2018 | 0.80 |
| May 21, 2018 | 0.80 |
| May 18, 2018 | 0.80 |
| May 17, 2018 | 0.81 |
| May 16, 2018 | 0.82 |
| May 15, 2018 | 0.79 |
| May 14, 2018 | 0.79 |
| May 11, 2018 | 0.79 |
| May 10, 2018 | 0.78 |
| May 9, 2018 | 0.79 |
| May 8, 2018 | 0.79 |
| May 7, 2018 | 0.78 |
| May 4, 2018 | 0.78 |
| May 3, 2018 | 0.78 |
| May 2, 2018 | 0.78 |
| May 1, 2018 | 0.79 |
| Apr 30, 2018 | 0.78 |
| Apr 27, 2018 | 0.79 |
| Apr 26, 2018 | 0.78 |
| Apr 25, 2018 | 0.63 |
| Apr 24, 2018 | 0.62 |
| Apr 23, 2018 | 0.61 |
| Apr 20, 2018 | 0.61 |
| Apr 19, 2018 | 0.63 |
| Apr 18, 2018 | 0.63 |
| Apr 17, 2018 | 0.62 |
| Apr 16, 2018 | 0.60 |
| Apr 13, 2018 | 0.59 |
| Apr 12, 2018 | 0.60 |
| Apr 11, 2018 | 0.60 |
| Apr 10, 2018 | 0.60 |
| Apr 9, 2018 | 0.59 |
| Apr 6, 2018 | 0.59 |
| Apr 5, 2018 | 0.61 |
| Apr 4, 2018 | 0.60 |
| Apr 3, 2018 | 0.59 |
| Apr 2, 2018 | 0.58 |
| Mar 29, 2018 | 0.73 |
| Mar 28, 2018 | 0.72 |
| Mar 27, 2018 | 0.73 |
| Mar 26, 2018 | 0.74 |
| Mar 23, 2018 | 0.73 |
| Mar 22, 2018 | 0.76 |
| Mar 21, 2018 | 0.76 |
| Mar 20, 2018 | 0.73 |
| Mar 19, 2018 | 0.72 |
| Mar 16, 2018 | 0.73 |
| Mar 15, 2018 | 0.72 |
| Mar 14, 2018 | 0.72 |
| Mar 13, 2018 | 0.74 |
| Mar 12, 2018 | 0.73 |
| Mar 9, 2018 | 0.73 |
| Mar 8, 2018 | 0.73 |
| Mar 7, 2018 | 0.73 |
| Mar 6, 2018 | 0.72 |
| Mar 5, 2018 | 0.73 |
| Mar 2, 2018 | 0.73 |
| Mar 1, 2018 | 0.71 |
| Feb 28, 2018 | 0.72 |
| Feb 27, 2018 | 0.72 |
| Feb 26, 2018 | 0.71 |
| Feb 23, 2018 | 0.72 |
| Feb 22, 2018 | 0.71 |
| Feb 21, 2018 | 0.73 |
| Feb 20, 2018 | 0.72 |
| Feb 16, 2018 | 0.69 |
| Feb 15, 2018 | 0.65 |
| Feb 14, 2018 | 0.66 |
| Feb 13, 2018 | 0.57 |
| Feb 12, 2018 | 0.58 |
| Feb 9, 2018 | 0.58 |
| Feb 8, 2018 | 0.60 |
| Feb 7, 2018 | 0.62 |
| Feb 6, 2018 | 0.69 |
| Feb 5, 2018 | 0.68 |
| Feb 2, 2018 | 0.71 |
| Feb 1, 2018 | 0.71 |
| Jan 31, 2018 | 0.74 |
| Jan 30, 2018 | 0.73 |
| Jan 29, 2018 | 0.75 |
| Jan 26, 2018 | 0.75 |
| Jan 25, 2018 | 0.76 |
| Jan 24, 2018 | 0.75 |
| Jan 23, 2018 | 0.74 |
| Jan 22, 2018 | 0.75 |
| Jan 19, 2018 | 0.78 |
| Jan 18, 2018 | 0.76 |
| Jan 17, 2018 | 0.76 |
| Jan 16, 2018 | 0.74 |
| Jan 12, 2018 | 0.74 |
| Jan 11, 2018 | 0.74 |
| Jan 10, 2018 | 0.73 |
| Jan 9, 2018 | 0.72 |
| Jan 8, 2018 | 0.72 |
| Jan 5, 2018 | 0.71 |
| Jan 4, 2018 | 0.70 |
| Jan 3, 2018 | 0.70 |
| Jan 2, 2018 | 0.66 |
| Dec 29, 2017 | 0.74 |
| Dec 28, 2017 | 0.76 |
| Dec 27, 2017 | 0.76 |
| Dec 26, 2017 | 0.76 |
| Dec 22, 2017 | 0.76 |
| Dec 21, 2017 | 0.75 |
| Dec 20, 2017 | 0.77 |
| Dec 19, 2017 | 0.80 |
| Dec 18, 2017 | 0.80 |
| Dec 15, 2017 | 0.80 |
| Dec 14, 2017 | 0.81 |
| Dec 13, 2017 | 0.82 |
| Dec 12, 2017 | 0.82 |
| Dec 11, 2017 | 0.80 |
| Dec 8, 2017 | 0.81 |
| Dec 7, 2017 | 0.81 |
| Dec 6, 2017 | 0.80 |
| Dec 5, 2017 | 0.81 |
| Dec 4, 2017 | 0.81 |
| Dec 1, 2017 | 0.79 |
| Nov 30, 2017 | 0.78 |
| Nov 29, 2017 | 0.78 |
| Nov 28, 2017 | 0.73 |
| Nov 27, 2017 | 0.70 |
| Nov 24, 2017 | 0.72 |
| Nov 22, 2017 | 0.72 |
| Nov 21, 2017 | 0.72 |
| Nov 20, 2017 | 0.73 |
| Nov 17, 2017 | 0.74 |
| Nov 16, 2017 | 0.73 |
| Nov 15, 2017 | 0.73 |
| Nov 14, 2017 | 0.72 |
| Nov 13, 2017 | 0.71 |
| Nov 10, 2017 | 0.72 |
| Nov 9, 2017 | 0.71 |
| Nov 8, 2017 | 0.70 |
| Nov 7, 2017 | 0.70 |
| Nov 6, 2017 | 0.71 |
| Nov 3, 2017 | 0.70 |
| Nov 2, 2017 | 0.72 |
| Nov 1, 2017 | 0.69 |
| Oct 31, 2017 | 0.70 |
| Oct 30, 2017 | 0.69 |
| Oct 27, 2017 | 0.71 |
| Oct 26, 2017 | 0.72 |
| Oct 25, 2017 | 0.71 |
| Oct 24, 2017 | 0.83 |
| Oct 23, 2017 | 0.82 |
| Oct 20, 2017 | 0.83 |
| Oct 19, 2017 | 0.84 |
| Oct 18, 2017 | 0.82 |
| Oct 17, 2017 | 0.85 |
| Oct 16, 2017 | 0.82 |
| Oct 13, 2017 | 0.84 |
| Oct 12, 2017 | 0.81 |
| Oct 11, 2017 | 0.80 |
| Oct 10, 2017 | 0.80 |
| Oct 9, 2017 | 0.78 |
| Oct 6, 2017 | 0.79 |
| Oct 5, 2017 | 0.80 |
| Oct 4, 2017 | 0.79 |
| Oct 3, 2017 | 0.78 |
| Oct 2, 2017 | 0.78 |
| Sep 29, 2017 | 1.02 |
| Sep 28, 2017 | 1.05 |
| Sep 27, 2017 | 1.04 |
| Sep 26, 2017 | 1.06 |
| Sep 25, 2017 | 1.06 |
| Sep 22, 2017 | 1.04 |
| Sep 21, 2017 | 1.04 |
| Sep 20, 2017 | 1.03 |
| Sep 19, 2017 | 1.00 |
| Sep 18, 2017 | 1.00 |
| Sep 15, 2017 | 1.04 |
| Sep 14, 2017 | 1.03 |
| Sep 13, 2017 | 1.03 |
| Sep 12, 2017 | 1.02 |
| Sep 11, 2017 | 1.01 |
| Sep 8, 2017 | 0.99 |
| Sep 7, 2017 | 1.05 |
| Sep 6, 2017 | 1.05 |
| Sep 5, 2017 | 1.02 |
| Sep 1, 2017 | 1.06 |
| Aug 31, 2017 | 1.05 |
| Aug 30, 2017 | 1.04 |
| Aug 29, 2017 | 1.03 |
| Aug 28, 2017 | 1.03 |
| Aug 25, 2017 | 1.02 |
| Aug 24, 2017 | 1.00 |
| Aug 23, 2017 | 0.98 |
| Aug 22, 2017 | 1.01 |
| Aug 21, 2017 | 1.02 |
| Aug 18, 2017 | 1.03 |
| Aug 17, 2017 | 1.05 |
| Aug 16, 2017 | 1.06 |
| Aug 15, 2017 | 1.07 |
| Aug 14, 2017 | 1.07 |
| Aug 11, 2017 | 1.08 |
| Aug 10, 2017 | 1.07 |
| Aug 9, 2017 | 1.11 |
| Aug 8, 2017 | 1.10 |
| Aug 7, 2017 | 1.12 |
| Aug 4, 2017 | 1.14 |
| Aug 3, 2017 | 1.14 |
| Aug 2, 2017 | 1.16 |
| Aug 1, 2017 | 1.15 |
| Jul 31, 2017 | 1.14 |
| Jul 28, 2017 | 1.16 |
| Jul 27, 2017 | 1.16 |
| Jul 26, 2017 | 1.13 |
| Jul 25, 2017 | 1.15 |
| Jul 24, 2017 | 1.12 |
| Jul 21, 2017 | 1.14 |
| Jul 20, 2017 | 1.18 |
| Jul 19, 2017 | 1.23 |
| Jul 18, 2017 | 1.24 |
| Jul 17, 2017 | 1.30 |
| Jul 14, 2017 | 1.31 |
| Jul 13, 2017 | 1.32 |
| Jul 12, 2017 | 1.31 |
| Jul 11, 2017 | 1.31 |
| Jul 10, 2017 | 1.35 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 1.36 |
| Jul 5, 2017 | 1.37 |
| Jul 3, 2017 | 1.38 |
| Jun 30, 2017 | 1.38 |
| Jun 29, 2017 | 1.26 |
| Jun 28, 2017 | 1.25 |
| Jun 27, 2017 | 1.25 |
| Jun 26, 2017 | 1.25 |
| Jun 23, 2017 | 1.25 |
| Jun 22, 2017 | 1.27 |
| Jun 21, 2017 | 1.26 |
| Jun 20, 2017 | 1.28 |
| Jun 19, 2017 | 1.38 |
| Jun 16, 2017 | 1.36 |
| Jun 15, 2017 | 1.37 |
| Jun 14, 2017 | 1.38 |
| Jun 13, 2017 | 1.40 |
| Jun 12, 2017 | 1.39 |
| Jun 9, 2017 | 1.39 |
| Jun 8, 2017 | 1.38 |
| Jun 7, 2017 | 1.39 |
| Jun 6, 2017 | 1.42 |
| Jun 5, 2017 | 1.42 |
| Jun 2, 2017 | 1.44 |
| Jun 1, 2017 | 1.46 |
| May 31, 2017 | 1.44 |
| May 30, 2017 | 1.43 |
| May 26, 2017 | 1.45 |
| May 25, 2017 | 1.45 |
| May 24, 2017 | 1.44 |
| May 23, 2017 | 1.43 |
| May 22, 2017 | 1.45 |
| May 19, 2017 | 1.46 |
| May 18, 2017 | 1.46 |
| May 17, 2017 | 1.44 |
| May 16, 2017 | 1.49 |
| May 15, 2017 | 1.49 |
| May 12, 2017 | 1.47 |
| May 11, 2017 | 1.47 |
| May 10, 2017 | 1.46 |
| May 9, 2017 | 1.44 |
| May 8, 2017 | 1.42 |
| May 5, 2017 | 1.43 |
| May 4, 2017 | 1.42 |
| May 3, 2017 | 1.44 |
| May 2, 2017 | 1.47 |
| May 1, 2017 | 1.44 |
| Apr 28, 2017 | 1.43 |
| Apr 27, 2017 | 1.45 |
| Apr 26, 2017 | 1.45 |
| Apr 25, 2017 | 1.42 |
| Apr 24, 2017 | 1.41 |
| Apr 21, 2017 | 1.44 |
| Apr 20, 2017 | 1.44 |
| Apr 19, 2017 | 1.44 |
| Apr 18, 2017 | 1.41 |
| Apr 17, 2017 | 1.41 |
| Apr 13, 2017 | 1.40 |
| Apr 12, 2017 | 1.38 |
| Apr 11, 2017 | 1.36 |
| Apr 10, 2017 | 1.37 |
| Apr 7, 2017 | 1.35 |
| Apr 6, 2017 | 1.36 |
| Apr 5, 2017 | 1.36 |
| Apr 4, 2017 | 1.35 |
| Apr 3, 2017 | 1.36 |
| Mar 31, 2017 | 1.34 |
| Mar 30, 2017 | 2.70 |
| Mar 29, 2017 | 2.64 |
| Mar 28, 2017 | 2.59 |
| Mar 27, 2017 | 2.52 |
| Mar 24, 2017 | 2.52 |
| Mar 23, 2017 | 2.52 |
| Mar 22, 2017 | 2.53 |
| Mar 21, 2017 | 2.48 |
| Mar 20, 2017 | 2.41 |
| Mar 17, 2017 | 2.45 |
| Mar 16, 2017 | 2.44 |
| Mar 15, 2017 | 2.44 |
| Mar 14, 2017 | 2.45 |
| Mar 13, 2017 | 2.47 |
| Mar 10, 2017 | 2.48 |
| Mar 9, 2017 | 2.49 |
| Mar 8, 2017 | 2.47 |
| Mar 7, 2017 | 2.46 |
| Mar 6, 2017 | 2.50 |
| Mar 3, 2017 | 2.53 |
| Mar 2, 2017 | 2.53 |
| Mar 1, 2017 | 2.55 |
| Feb 28, 2017 | 2.54 |
| Feb 27, 2017 | 2.56 |
| Feb 24, 2017 | 2.56 |
| Feb 23, 2017 | 2.57 |
| Feb 22, 2017 | 2.60 |
| Feb 21, 2017 | 2.63 |
| Feb 17, 2017 | 2.60 |
| Feb 16, 2017 | 2.58 |
| Feb 15, 2017 | 2.57 |
| Feb 14, 2017 | 2.55 |
| Feb 13, 2017 | 2.52 |
| Feb 10, 2017 | 2.51 |
| Feb 9, 2017 | 2.52 |
| Feb 8, 2017 | 2.45 |
| Feb 7, 2017 | 2.42 |
| Feb 6, 2017 | 2.40 |
| Feb 3, 2017 | 2.46 |
| Feb 2, 2017 | 2.57 |
| Feb 1, 2017 | 2.55 |
| Jan 31, 2017 | 2.56 |
| Jan 30, 2017 | 2.54 |
| Jan 27, 2017 | 2.53 |
| Jan 26, 2017 | 2.54 |
| Jan 25, 2017 | 2.55 |
| Jan 24, 2017 | 2.54 |
| Jan 23, 2017 | 2.48 |
| Jan 20, 2017 | 2.46 |
| Jan 19, 2017 | 2.48 |
| Jan 18, 2017 | 2.49 |
| Jan 17, 2017 | 2.47 |
| Jan 13, 2017 | 2.50 |
| Jan 12, 2017 | 2.49 |
| Jan 11, 2017 | 2.52 |
| Jan 10, 2017 | 2.52 |
| Jan 9, 2017 | 2.40 |
| Jan 6, 2017 | 2.42 |
| Jan 5, 2017 | 2.38 |
| Jan 4, 2017 | 2.32 |
| Jan 3, 2017 | 2.28 |
| Dec 30, 2016 | 2.05 |
| Dec 29, 2016 | 2.05 |
| Dec 28, 2016 | 2.10 |
| Dec 27, 2016 | 2.12 |
| Dec 23, 2016 | 2.12 |
| Dec 22, 2016 | 2.13 |
| Dec 21, 2016 | 2.14 |
| Dec 20, 2016 | 2.12 |
| Dec 19, 2016 | 2.12 |
| Dec 16, 2016 | 2.13 |
| Dec 15, 2016 | 2.08 |
| Dec 14, 2016 | 2.04 |
| Dec 13, 2016 | 2.05 |
| Dec 12, 2016 | 2.08 |
| Dec 9, 2016 | 2.01 |
| Dec 8, 2016 | 2.01 |
| Dec 7, 2016 | 2.00 |
| Dec 6, 2016 | 1.99 |
| Dec 5, 2016 | 2.16 |
| Dec 2, 2016 | 2.18 |
| Dec 1, 2016 | 2.19 |
| Nov 30, 2016 | 2.16 |
| Nov 29, 2016 | 2.15 |
| Nov 28, 2016 | 2.17 |
| Nov 25, 2016 | 2.23 |
| Nov 23, 2016 | 2.23 |
| Nov 22, 2016 | 2.21 |
| Nov 21, 2016 | 2.24 |
| Nov 18, 2016 | 2.24 |
| Nov 17, 2016 | 2.19 |
| Nov 16, 2016 | 2.19 |
| Nov 15, 2016 | 2.18 |
| Nov 14, 2016 | 2.25 |
| Nov 11, 2016 | 2.16 |
| Nov 10, 2016 | 2.13 |
| Nov 9, 2016 | 2.01 |
| Nov 8, 2016 | 2.06 |
| Nov 7, 2016 | 2.08 |
| Nov 4, 2016 | 2.02 |
| Nov 3, 2016 | 2.04 |
| Nov 2, 2016 | 2.01 |
| Nov 1, 2016 | 1.96 |
| Oct 31, 2016 | 1.96 |
| Oct 28, 2016 | 2.01 |
| Oct 27, 2016 | 2.01 |
| Oct 26, 2016 | 2.00 |
| Oct 25, 2016 | 2.21 |
| Oct 24, 2016 | 2.25 |
| Oct 21, 2016 | 2.24 |
| Oct 20, 2016 | 2.20 |
| Oct 19, 2016 | 2.21 |
| Oct 18, 2016 | 2.14 |
| Oct 17, 2016 | 2.15 |
| Oct 14, 2016 | 2.20 |
| Oct 13, 2016 | 2.23 |
| Oct 12, 2016 | 2.28 |
| Oct 11, 2016 | 2.30 |
| Oct 10, 2016 | 2.38 |
| Oct 7, 2016 | 2.34 |
| Oct 6, 2016 | 2.31 |
| Oct 5, 2016 | 2.33 |
| Oct 4, 2016 | 2.33 |
| Oct 3, 2016 | 2.34 |
| Sep 30, 2016 | 2.30 |
| Sep 29, 2016 | 1.29 |
| Sep 28, 2016 | 1.29 |
| Sep 27, 2016 | 1.29 |
| Sep 26, 2016 | 1.29 |
| Sep 23, 2016 | 1.27 |
| Sep 22, 2016 | 1.26 |
| Sep 21, 2016 | 1.23 |
| Sep 20, 2016 | 1.23 |
| Sep 19, 2016 | 1.24 |
| Sep 16, 2016 | 1.26 |
| Sep 15, 2016 | 1.27 |
| Sep 14, 2016 | 1.28 |
| Sep 13, 2016 | 1.30 |
| Sep 12, 2016 | 1.32 |
| Sep 9, 2016 | 1.31 |
| Sep 8, 2016 | 1.34 |
| Sep 7, 2016 | 1.35 |
| Sep 6, 2016 | 1.27 |
| Sep 2, 2016 | 1.26 |
| Sep 1, 2016 | 1.28 |
| Aug 31, 2016 | 1.27 |
| Aug 30, 2016 | 1.28 |
| Aug 29, 2016 | 1.30 |
| Aug 26, 2016 | 1.29 |
| Aug 25, 2016 | 1.27 |
| Aug 24, 2016 | 1.24 |
| Aug 23, 2016 | 1.22 |
| Aug 22, 2016 | 1.22 |
| Aug 19, 2016 | 1.20 |
| Aug 18, 2016 | 1.21 |
| Aug 17, 2016 | 1.23 |
| Aug 16, 2016 | 1.23 |
| Aug 15, 2016 | 1.22 |
| Aug 12, 2016 | 1.22 |
| Aug 11, 2016 | 1.22 |
| Aug 10, 2016 | 1.22 |
| Aug 9, 2016 | 1.22 |
| Aug 8, 2016 | 1.23 |
| Aug 5, 2016 | 1.23 |
| Aug 4, 2016 | 1.22 |
| Aug 3, 2016 | 1.24 |
| Aug 2, 2016 | 1.24 |
| Aug 1, 2016 | 1.27 |
| Jul 29, 2016 | 1.30 |
| Jul 28, 2016 | 1.32 |
| Jul 27, 2016 | 1.31 |
| Jul 26, 2016 | 1.33 |
| Jul 25, 2016 | 1.36 |
| Jul 22, 2016 | 1.36 |
| Jul 21, 2016 | 1.29 |
| Jul 20, 2016 | 1.29 |
| Jul 19, 2016 | 1.28 |
| Jul 18, 2016 | 1.26 |
| Jul 15, 2016 | 1.25 |
| Jul 14, 2016 | 1.29 |
| Jul 13, 2016 | 1.28 |
| Jul 12, 2016 | 1.26 |
| Jul 11, 2016 | 1.24 |
| Jul 8, 2016 | 1.23 |
| Jul 7, 2016 | 1.20 |
| Jul 6, 2016 | 1.23 |
| Jul 5, 2016 | 1.22 |
| Jul 1, 2016 | 1.21 |
| Jun 30, 2016 | 1.24 |
| Jun 29, 2016 | 1.01 |
| Jun 28, 2016 | 0.97 |
| Jun 27, 2016 | 0.96 |
| Jun 24, 2016 | 0.99 |
| Jun 23, 2016 | 1.01 |
| Jun 22, 2016 | 0.97 |
| Jun 21, 2016 | 0.97 |
| Jun 20, 2016 | 0.98 |
| Jun 17, 2016 | 0.98 |
| Jun 16, 2016 | 0.98 |
| Jun 15, 2016 | 0.97 |
| Jun 14, 2016 | 0.98 |
| Jun 13, 2016 | 0.98 |
| Jun 10, 2016 | 1.00 |
| Jun 9, 2016 | 1.03 |
| Jun 8, 2016 | 1.06 |
| Jun 7, 2016 | 1.07 |
| Jun 6, 2016 | 1.10 |
| Jun 3, 2016 | 1.08 |
| Jun 2, 2016 | 1.10 |
| Jun 1, 2016 | 1.07 |
| May 31, 2016 | 1.10 |
| May 27, 2016 | 1.10 |
| May 26, 2016 | 1.12 |
| May 25, 2016 | 1.13 |
| May 24, 2016 | 1.13 |
| May 23, 2016 | 1.13 |
| May 20, 2016 | 1.11 |
| May 19, 2016 | 1.12 |
| May 18, 2016 | 1.11 |
| May 17, 2016 | 1.11 |
| May 16, 2016 | 1.10 |
| May 13, 2016 | 1.14 |
| May 12, 2016 | 1.13 |
| May 11, 2016 | 1.12 |
| May 10, 2016 | 1.13 |
| May 9, 2016 | 1.12 |
| May 6, 2016 | 1.07 |
| May 5, 2016 | 1.08 |
| May 4, 2016 | 1.07 |
| May 3, 2016 | 1.09 |
| May 2, 2016 | 1.07 |
| Apr 29, 2016 | 1.04 |
| Apr 28, 2016 | 1.05 |
| Apr 27, 2016 | 1.03 |
| Apr 26, 2016 | 1.10 |
| Apr 25, 2016 | 1.10 |
| Apr 22, 2016 | 1.10 |
| Apr 21, 2016 | 1.11 |
| Apr 20, 2016 | 1.13 |
| Apr 19, 2016 | 1.13 |
| Apr 18, 2016 | 1.14 |
| Apr 15, 2016 | 1.16 |
| Apr 14, 2016 | 1.13 |
| Apr 13, 2016 | 1.10 |
| Apr 12, 2016 | 1.10 |
| Apr 11, 2016 | 1.10 |
| Apr 8, 2016 | 1.12 |
| Apr 7, 2016 | 1.12 |
| Apr 6, 2016 | 1.13 |
| Apr 5, 2016 | 1.15 |
| Apr 4, 2016 | 1.15 |
| Apr 1, 2016 | 1.15 |
| Mar 31, 2016 | 1.17 |
| Mar 30, 2016 | 0.68 |
| Mar 29, 2016 | 0.67 |
| Mar 28, 2016 | 0.69 |
| Mar 24, 2016 | 0.69 |
| Mar 23, 2016 | 0.69 |
| Mar 22, 2016 | 0.69 |
| Mar 21, 2016 | 0.68 |
| Mar 18, 2016 | 0.66 |
| Mar 17, 2016 | 0.69 |
| Mar 16, 2016 | 0.73 |
| Mar 15, 2016 | 0.73 |
| Mar 14, 2016 | 0.75 |
| Mar 11, 2016 | 0.74 |
| Mar 10, 2016 | 0.74 |
| Mar 9, 2016 | 0.74 |
| Mar 8, 2016 | 0.77 |
| Mar 7, 2016 | 0.78 |
| Mar 4, 2016 | 0.77 |
| Mar 3, 2016 | 0.77 |
| Mar 2, 2016 | 0.77 |
| Mar 1, 2016 | 0.74 |
| Feb 29, 2016 | 0.74 |
| Feb 26, 2016 | 0.74 |
| Feb 25, 2016 | 0.74 |
| Feb 24, 2016 | 0.75 |
| Feb 23, 2016 | 0.77 |
| Feb 22, 2016 | 0.77 |
| Feb 19, 2016 | 0.75 |
| Feb 18, 2016 | 0.75 |
| Feb 17, 2016 | 0.75 |
| Feb 16, 2016 | 0.72 |
| Feb 12, 2016 | 0.70 |
| Feb 11, 2016 | 0.67 |
| Feb 10, 2016 | 0.66 |
| Feb 9, 2016 | 0.64 |
| Feb 8, 2016 | 0.65 |
| Feb 5, 2016 | 0.67 |
| Feb 4, 2016 | 0.69 |
| Feb 3, 2016 | 0.67 |
| Feb 2, 2016 | 0.69 |
| Feb 1, 2016 | 0.69 |
| Jan 29, 2016 | 0.66 |
| Jan 28, 2016 | 0.66 |
| Jan 27, 2016 | 0.65 |
| Jan 26, 2016 | 0.65 |
| Jan 25, 2016 | 0.65 |
| Jan 22, 2016 | 0.66 |
| Jan 21, 2016 | 0.67 |
| Jan 20, 2016 | 0.68 |
| Jan 19, 2016 | 0.69 |
| Jan 15, 2016 | 0.69 |
| Jan 14, 2016 | 0.66 |
| Jan 13, 2016 | 0.63 |
| Jan 12, 2016 | 0.59 |
| Jan 11, 2016 | 0.60 |
| Jan 8, 2016 | 0.60 |
| Jan 7, 2016 | 0.61 |
| Jan 6, 2016 | 0.62 |
| Jan 5, 2016 | 0.66 |
| Jan 4, 2016 | 0.66 |
| Dec 31, 2015 | 0.70 |
| Dec 30, 2015 | 0.68 |
| Dec 29, 2015 | 0.68 |
| Dec 28, 2015 | 0.69 |
| Dec 24, 2015 | 0.69 |
| Dec 23, 2015 | 0.69 |
| Dec 22, 2015 | 0.69 |
| Dec 21, 2015 | 0.73 |
| Dec 18, 2015 | 0.76 |
| Dec 17, 2015 | 0.77 |
| Dec 16, 2015 | 0.79 |
| Dec 15, 2015 | 0.77 |
| Dec 14, 2015 | 0.78 |
| Dec 11, 2015 | 0.79 |
| Dec 10, 2015 | 0.80 |
| Dec 9, 2015 | 0.76 |
| Dec 8, 2015 | 0.76 |
| Dec 7, 2015 | 0.77 |
| Dec 4, 2015 | 0.78 |
| Dec 3, 2015 | 0.79 |
| Dec 2, 2015 | 0.80 |
| Dec 1, 2015 | 0.81 |
| Nov 30, 2015 | 0.81 |
| Nov 27, 2015 | 0.80 |
| Nov 25, 2015 | 0.81 |
| Nov 24, 2015 | 0.81 |
| Nov 23, 2015 | 0.78 |
| Nov 20, 2015 | 0.75 |
| Nov 19, 2015 | 0.85 |
| Nov 18, 2015 | 0.83 |
| Nov 17, 2015 | 0.81 |
| Nov 16, 2015 | 0.82 |
| Nov 13, 2015 | 0.83 |
| Nov 12, 2015 | 0.86 |
| Nov 11, 2015 | 0.87 |
| Nov 10, 2015 | 0.88 |
| Nov 9, 2015 | 0.85 |
| Nov 6, 2015 | 0.85 |
| Nov 5, 2015 | 0.86 |
| Nov 4, 2015 | 0.86 |
| Nov 3, 2015 | 0.87 |
| Nov 2, 2015 | 0.87 |
| Oct 30, 2015 | 0.89 |
| Oct 29, 2015 | 0.90 |
| Oct 28, 2015 | 0.91 |
| Oct 27, 2015 | 0.92 |
| Oct 26, 2015 | 0.92 |
| Oct 23, 2015 | 0.91 |
| Oct 22, 2015 | 0.91 |
| Oct 21, 2015 | 0.93 |
| Oct 20, 2015 | 0.99 |
| Oct 19, 2015 | 1.00 |
| Oct 16, 2015 | 1.01 |
| Oct 15, 2015 | 1.01 |
| Oct 14, 2015 | 1.00 |
| Oct 13, 2015 | 1.05 |
| Oct 12, 2015 | 1.04 |
| Oct 9, 2015 | 1.02 |
| Oct 8, 2015 | 1.03 |
| Oct 7, 2015 | 1.01 |
| Oct 6, 2015 | 1.00 |
| Oct 5, 2015 | 1.02 |
| Oct 2, 2015 | 1.01 |
| Oct 1, 2015 | 1.01 |
| Sep 30, 2015 | 1.01 |
| Sep 29, 2015 | 0.96 |
| Sep 28, 2015 | 0.96 |
| Sep 25, 2015 | 0.99 |
| Sep 24, 2015 | 0.99 |
| Sep 23, 2015 | 0.99 |
| Sep 22, 2015 | 0.98 |
| Sep 21, 2015 | 0.99 |
| Sep 18, 2015 | 0.99 |
| Sep 17, 2015 | 0.99 |
| Sep 16, 2015 | 0.99 |
| Sep 15, 2015 | 0.99 |
| Sep 14, 2015 | 0.98 |
| Sep 11, 2015 | 0.99 |
| Sep 10, 2015 | 0.98 |
| Sep 9, 2015 | 0.97 |
| Sep 8, 2015 | 0.99 |
| Sep 4, 2015 | 0.97 |
| Sep 3, 2015 | 0.98 |
| Sep 2, 2015 | 0.98 |
| Sep 1, 2015 | 0.96 |
| Aug 31, 2015 | 0.96 |
| Aug 28, 2015 | 0.98 |
| Aug 27, 2015 | 0.98 |
| Aug 26, 2015 | 0.96 |
| Aug 25, 2015 | 0.94 |
| Aug 24, 2015 | 0.95 |
| Aug 21, 2015 | 0.97 |
| Aug 20, 2015 | 1.00 |
| Aug 19, 2015 | 1.01 |
| Aug 18, 2015 | 1.01 |
| Aug 17, 2015 | 1.02 |
| Aug 14, 2015 | 1.01 |
| Aug 13, 2015 | 1.01 |
| Aug 12, 2015 | 1.01 |
| Aug 11, 2015 | 1.01 |
| Aug 10, 2015 | 1.01 |
| Aug 7, 2015 | 1.01 |
| Aug 6, 2015 | 1.01 |
| Aug 5, 2015 | 1.03 |
| Aug 4, 2015 | 1.01 |
| Aug 3, 2015 | 1.01 |
| Jul 31, 2015 | 1.00 |
| Jul 30, 2015 | 1.01 |
| Jul 29, 2015 | 1.00 |
| Jul 28, 2015 | 0.99 |
| Jul 27, 2015 | 0.99 |
| Jul 24, 2015 | 0.99 |
| Jul 23, 2015 | 0.98 |
| Jul 22, 2015 | 0.98 |
| Jul 21, 2015 | 0.91 |
| Jul 20, 2015 | 0.92 |
| Jul 17, 2015 | 0.90 |
| Jul 16, 2015 | 0.89 |
| Jul 15, 2015 | 0.90 |
| Jul 14, 2015 | 0.89 |
| Jul 13, 2015 | 0.89 |
| Jul 10, 2015 | 0.87 |
| Jul 9, 2015 | 0.85 |
| Jul 8, 2015 | 0.83 |
| Jul 7, 2015 | 0.84 |
| Jul 6, 2015 | 0.82 |
| Jul 2, 2015 | 0.83 |
| Jul 1, 2015 | 0.82 |
| Jun 30, 2015 | 0.82 |
| Jun 29, 2015 | 0.78 |
| Jun 26, 2015 | 0.79 |
| Jun 25, 2015 | 0.79 |
| Jun 24, 2015 | 0.79 |
| Jun 23, 2015 | 0.80 |
| Jun 22, 2015 | 0.80 |
| Jun 19, 2015 | 0.80 |
| Jun 18, 2015 | 0.78 |
| Jun 17, 2015 | 0.78 |
| Jun 16, 2015 | 0.78 |
| Jun 15, 2015 | 0.78 |
| Jun 12, 2015 | 0.79 |
| Jun 11, 2015 | 0.78 |
| Jun 10, 2015 | 0.79 |
| Jun 9, 2015 | 0.78 |
| Jun 8, 2015 | 0.79 |
| Jun 5, 2015 | 0.79 |
| Jun 4, 2015 | 0.79 |
| Jun 3, 2015 | 0.79 |
| Jun 2, 2015 | 0.79 |
| Jun 1, 2015 | 0.79 |
| May 29, 2015 | 0.80 |
| May 28, 2015 | 0.81 |
| May 27, 2015 | 0.79 |
| May 26, 2015 | 0.80 |
| May 22, 2015 | 0.81 |
| May 21, 2015 | 0.82 |
| May 20, 2015 | 0.81 |
| May 19, 2015 | 0.82 |
| May 18, 2015 | 0.82 |
| May 15, 2015 | 0.82 |
| May 14, 2015 | 0.82 |
| May 13, 2015 | 0.82 |
| May 12, 2015 | 0.82 |
| May 11, 2015 | 0.82 |
| May 8, 2015 | 0.82 |
| May 7, 2015 | 0.81 |
| May 6, 2015 | 0.81 |
| May 5, 2015 | 0.81 |
| May 4, 2015 | 0.82 |
| May 1, 2015 | 0.82 |
| Apr 30, 2015 | 0.80 |
| Apr 29, 2015 | 0.81 |
| Apr 28, 2015 | 0.83 |
| Apr 27, 2015 | 0.83 |
| Apr 24, 2015 | 0.82 |
| Apr 23, 2015 | 0.82 |
| Apr 22, 2015 | 0.83 |
| Apr 21, 2015 | 0.89 |
| Apr 20, 2015 | 0.89 |
| Apr 17, 2015 | 0.88 |
| Apr 16, 2015 | 0.88 |
| Apr 15, 2015 | 0.88 |
| Apr 14, 2015 | 0.88 |
| Apr 13, 2015 | 0.88 |
| Apr 10, 2015 | 0.88 |
| Apr 9, 2015 | 0.84 |
| Apr 8, 2015 | 0.85 |
| Apr 7, 2015 | 0.85 |
| Apr 6, 2015 | 0.85 |
| Apr 2, 2015 | 0.84 |
| Apr 1, 2015 | 0.84 |
| Mar 31, 2015 | 0.84 |
| Mar 30, 2015 | 0.95 |
| Mar 27, 2015 | 0.96 |
| Mar 26, 2015 | 0.95 |
| Mar 25, 2015 | 0.96 |
| Mar 24, 2015 | 0.98 |
| Mar 23, 2015 | 0.99 |
| Mar 20, 2015 | 0.99 |
| Mar 19, 2015 | 0.98 |
| Mar 18, 2015 | 0.97 |
| Mar 17, 2015 | 0.97 |
| Mar 16, 2015 | 0.98 |
| Mar 13, 2015 | 0.97 |
| Mar 12, 2015 | 0.97 |
| Mar 11, 2015 | 0.96 |
| Mar 10, 2015 | 0.95 |
| Mar 9, 2015 | 0.95 |
| Mar 6, 2015 | 0.95 |
| Mar 5, 2015 | 0.97 |
| Mar 4, 2015 | 0.96 |
| Mar 3, 2015 | 0.97 |
| Mar 2, 2015 | 0.97 |
| Feb 27, 2015 | 0.96 |
| Feb 26, 2015 | 0.97 |
| Feb 25, 2015 | 0.98 |
| Feb 24, 2015 | 0.97 |
| Feb 23, 2015 | 0.97 |
| Feb 20, 2015 | 0.97 |
| Feb 19, 2015 | 0.97 |
| Feb 18, 2015 | 0.97 |
| Feb 17, 2015 | 0.97 |
| Feb 13, 2015 | 0.98 |
| Feb 12, 2015 | 0.97 |
| Feb 11, 2015 | 0.97 |
| Feb 10, 2015 | 0.96 |
| Feb 9, 2015 | 0.94 |
| Feb 6, 2015 | 0.95 |
| Feb 5, 2015 | 0.97 |
| Feb 4, 2015 | 0.98 |
| Feb 3, 2015 | 1.05 |
| Feb 2, 2015 | 1.03 |
| Jan 30, 2015 | 1.03 |
| Jan 29, 2015 | 1.03 |
| Jan 28, 2015 | 1.03 |
| Jan 27, 2015 | 1.04 |
| Jan 26, 2015 | 1.05 |
| Jan 23, 2015 | 1.03 |
| Jan 22, 2015 | 1.03 |
| Jan 21, 2015 | 1.02 |
| Jan 20, 2015 | 1.02 |
| Jan 16, 2015 | 1.03 |
| Jan 15, 2015 | 1.01 |
| Jan 14, 2015 | 1.03 |
| Jan 13, 2015 | 1.03 |
| Jan 12, 2015 | 1.03 |
| Jan 9, 2015 | 1.03 |
| Jan 8, 2015 | 1.04 |
| Jan 7, 2015 | 1.00 |
| Jan 6, 2015 | 0.96 |
| Jan 5, 2015 | 0.97 |
| Jan 2, 2015 | 0.98 |
| Dec 31, 2014 | 0.99 |
| Dec 30, 2014 | 0.91 |
| Dec 29, 2014 | 0.92 |
| Dec 26, 2014 | 0.90 |
| Dec 24, 2014 | 0.90 |
| Dec 23, 2014 | 0.89 |
| Dec 22, 2014 | 0.89 |
| Dec 19, 2014 | 0.87 |
| Dec 18, 2014 | 0.87 |
| Dec 17, 2014 | 0.86 |
| Dec 16, 2014 | 0.84 |
| Dec 15, 2014 | 0.86 |
| Dec 12, 2014 | 0.88 |
| Dec 11, 2014 | 0.87 |
| Dec 10, 2014 | 0.87 |
| Dec 9, 2014 | 0.88 |
| Dec 8, 2014 | 0.88 |
| Dec 5, 2014 | 0.88 |
| Dec 4, 2014 | 0.88 |
| Dec 3, 2014 | 0.87 |
| Dec 2, 2014 | 0.88 |
| Dec 1, 2014 | 0.88 |
| Nov 28, 2014 | 0.88 |
| Nov 26, 2014 | 0.88 |
| Nov 25, 2014 | 0.87 |
| Nov 24, 2014 | 0.88 |
| Nov 21, 2014 | 0.88 |
| Nov 20, 2014 | 0.88 |
| Nov 19, 2014 | 0.88 |
| Nov 18, 2014 | 0.88 |
| Nov 17, 2014 | 0.88 |
| Nov 14, 2014 | 0.89 |
| Nov 13, 2014 | 0.89 |
| Nov 12, 2014 | 0.88 |
| Nov 11, 2014 | 0.87 |
| Nov 10, 2014 | 0.86 |
| Nov 7, 2014 | 0.86 |
| Nov 6, 2014 | 0.86 |
| Nov 5, 2014 | 0.86 |
| Nov 4, 2014 | 0.86 |
| Nov 3, 2014 | 0.85 |
| Oct 31, 2014 | 0.85 |
| Oct 30, 2014 | 0.85 |
| Oct 29, 2014 | 0.85 |
| Oct 28, 2014 | 0.86 |
| Oct 27, 2014 | 0.84 |
| Oct 24, 2014 | 0.82 |
| Oct 23, 2014 | 0.81 |
| Oct 22, 2014 | 0.81 |
| Oct 21, 2014 | 0.81 |
| Oct 20, 2014 | 0.87 |
| Oct 17, 2014 | 0.85 |
| Oct 16, 2014 | 0.86 |
| Oct 15, 2014 | 0.86 |
| Oct 14, 2014 | 0.87 |
| Oct 13, 2014 | 0.85 |
| Oct 10, 2014 | 0.87 |
| Oct 9, 2014 | 0.88 |
| Oct 8, 2014 | 0.90 |
| Oct 7, 2014 | 0.88 |
| Oct 6, 2014 | 0.89 |
| Oct 3, 2014 | 0.90 |
| Oct 2, 2014 | 0.88 |
| Oct 1, 2014 | 0.88 |
| Sep 30, 2014 | 0.89 |
| Sep 29, 2014 | 1.03 |
| Sep 26, 2014 | 1.03 |
| Sep 25, 2014 | 1.02 |
| Sep 24, 2014 | 1.04 |
| Sep 23, 2014 | 1.02 |
| Sep 22, 2014 | 1.02 |
| Sep 19, 2014 | 1.03 |
| Sep 18, 2014 | 1.03 |
| Sep 17, 2014 | 1.02 |
| Sep 16, 2014 | 1.02 |
| Sep 15, 2014 | 1.02 |
| Sep 12, 2014 | 1.04 |
| Sep 11, 2014 | 1.05 |
| Sep 10, 2014 | 1.05 |
| Sep 9, 2014 | 1.04 |
| Sep 8, 2014 | 1.06 |
| Sep 5, 2014 | 1.06 |
| Sep 4, 2014 | 1.06 |
| Sep 3, 2014 | 1.06 |
| Sep 2, 2014 | 1.06 |
| Aug 29, 2014 | 1.06 |
| Aug 28, 2014 | 1.06 |
| Aug 27, 2014 | 1.05 |
| Aug 26, 2014 | 1.07 |
| Aug 25, 2014 | 1.05 |
| Aug 22, 2014 | 1.05 |
| Aug 21, 2014 | 1.06 |
| Aug 20, 2014 | 1.06 |
| Aug 19, 2014 | 1.06 |
| Aug 18, 2014 | 1.07 |
| Aug 15, 2014 | 1.06 |
| Aug 14, 2014 | 1.06 |
| Aug 13, 2014 | 1.06 |
| Aug 12, 2014 | 1.05 |
| Aug 11, 2014 | 1.06 |
| Aug 8, 2014 | 1.04 |
| Aug 7, 2014 | 1.05 |
| Aug 6, 2014 | 1.05 |
| Aug 5, 2014 | 1.05 |
| Aug 4, 2014 | 1.06 |
| Aug 1, 2014 | 1.05 |
| Jul 31, 2014 | 1.05 |
| Jul 30, 2014 | 1.06 |
| Jul 29, 2014 | 1.05 |
| Jul 28, 2014 | 1.06 |
| Jul 25, 2014 | 1.05 |
| Jul 24, 2014 | 1.03 |
| Jul 23, 2014 | 1.03 |
| Jul 22, 2014 | 1.03 |
| Jul 21, 2014 | 0.92 |
| Jul 18, 2014 | 0.92 |
| Jul 17, 2014 | 0.91 |
| Jul 16, 2014 | 0.92 |
| Jul 15, 2014 | 0.93 |
| Jul 14, 2014 | 0.94 |
| Jul 11, 2014 | 0.93 |
| Jul 10, 2014 | 0.94 |
| Jul 9, 2014 | 0.94 |
| Jul 8, 2014 | 0.91 |
| Jul 7, 2014 | 0.92 |
| Jul 3, 2014 | 0.94 |
| Jul 2, 2014 | 0.93 |
| Jul 1, 2014 | 0.94 |
| Jun 30, 2014 | 0.92 |
| Jun 27, 2014 | 0.99 |
| Jun 26, 2014 | 1.00 |
| Jun 25, 2014 | 1.00 |
| Jun 24, 2014 | 0.99 |
| Jun 23, 2014 | 1.00 |
| Jun 20, 2014 | 0.99 |
| Jun 19, 2014 | 0.99 |
| Jun 18, 2014 | 0.99 |
| Jun 17, 2014 | 0.99 |
| Jun 16, 2014 | 0.99 |
| Jun 13, 2014 | 0.98 |
| Jun 12, 2014 | 0.97 |
| Jun 11, 2014 | 0.95 |
| Jun 10, 2014 | 0.94 |
| Jun 9, 2014 | 0.95 |
| Jun 6, 2014 | 0.95 |
| Jun 5, 2014 | 0.94 |
| Jun 4, 2014 | 0.93 |
| Jun 3, 2014 | 0.92 |
| Jun 2, 2014 | 0.92 |
| May 30, 2014 | 0.91 |
| May 29, 2014 | 0.91 |
| May 28, 2014 | 0.90 |
| May 27, 2014 | 0.89 |
| May 23, 2014 | 0.87 |
| May 22, 2014 | 0.87 |
| May 21, 2014 | 0.84 |
| May 20, 2014 | 0.83 |
| May 19, 2014 | 0.84 |
| May 16, 2014 | 0.83 |
| May 15, 2014 | 0.83 |
| May 14, 2014 | 0.84 |
| May 13, 2014 | 0.84 |
| May 12, 2014 | 0.85 |
| May 9, 2014 | 0.85 |
| May 8, 2014 | 0.83 |
| May 7, 2014 | 0.83 |
| May 6, 2014 | 0.84 |
| May 5, 2014 | 0.85 |
| May 2, 2014 | 0.84 |
| May 1, 2014 | 0.83 |
| Apr 30, 2014 | 0.83 |
| Apr 29, 2014 | 0.82 |
| Apr 28, 2014 | 0.79 |
| Apr 25, 2014 | 0.84 |
| Apr 24, 2014 | 0.85 |
| Apr 23, 2014 | 0.84 |
| Apr 22, 2014 | 0.85 |
| Apr 21, 2014 | 0.84 |
| Apr 17, 2014 | 0.87 |
| Apr 16, 2014 | 0.92 |
| Apr 15, 2014 | 0.90 |
| Apr 14, 2014 | 0.90 |
| Apr 11, 2014 | 0.89 |
| Apr 10, 2014 | 0.89 |
| Apr 9, 2014 | 0.93 |
| Apr 8, 2014 | 0.92 |
| Apr 7, 2014 | 0.89 |
| Apr 4, 2014 | 0.93 |
| Apr 3, 2014 | 0.95 |
| Apr 2, 2014 | 0.96 |
| Apr 1, 2014 | 0.97 |
| Mar 31, 2014 | 0.95 |
| Mar 28, 2014 | 1.07 |
| Mar 27, 2014 | 1.05 |
| Mar 26, 2014 | 1.06 |
| Mar 25, 2014 | 1.07 |
| Mar 24, 2014 | 1.11 |
| Mar 21, 2014 | 1.15 |
| Mar 20, 2014 | 1.15 |
| Mar 19, 2014 | 1.12 |
| Mar 18, 2014 | 1.12 |
| Mar 17, 2014 | 1.08 |
| Mar 14, 2014 | 1.08 |
| Mar 13, 2014 | 1.09 |
| Mar 12, 2014 | 1.11 |
| Mar 11, 2014 | 1.10 |
| Mar 10, 2014 | 1.11 |
| Mar 7, 2014 | 1.12 |
| Mar 6, 2014 | 1.12 |
| Mar 5, 2014 | 1.09 |
| Mar 4, 2014 | 1.10 |
| Mar 3, 2014 | 1.04 |
| Feb 28, 2014 | 1.06 |
| Feb 27, 2014 | 1.06 |
| Feb 26, 2014 | 1.05 |
| Feb 25, 2014 | 1.04 |
| Feb 24, 2014 | 1.04 |
| Feb 21, 2014 | 1.03 |
| Feb 20, 2014 | 1.04 |
| Feb 19, 2014 | 1.04 |
| Feb 18, 2014 | 1.04 |
| Feb 14, 2014 | 1.04 |
| Feb 13, 2014 | 1.05 |
| Feb 12, 2014 | 1.03 |
| Feb 11, 2014 | 1.03 |
| Feb 10, 2014 | 1.03 |
| Feb 7, 2014 | 1.03 |
| Feb 6, 2014 | 1.03 |
| Feb 5, 2014 | 1.02 |
| Feb 4, 2014 | 1.02 |
| Feb 3, 2014 | 1.02 |
| Jan 31, 2014 | 1.04 |
| Jan 30, 2014 | 0.93 |
| Jan 29, 2014 | 0.91 |
| Jan 28, 2014 | 0.93 |
| Jan 27, 2014 | 0.92 |
| Jan 24, 2014 | 0.93 |
| Jan 23, 2014 | 0.95 |
| Jan 22, 2014 | 0.97 |
| Jan 21, 2014 | 0.99 |
| Jan 17, 2014 | 0.99 |
| Jan 16, 2014 | 1.00 |
| Jan 15, 2014 | 1.00 |
| Jan 14, 2014 | 1.00 |
| Jan 13, 2014 | 1.00 |
| Jan 10, 2014 | 1.01 |
| Jan 9, 2014 | 1.02 |
| Jan 8, 2014 | 1.01 |
| Jan 7, 2014 | 1.00 |
| Jan 6, 2014 | 0.99 |
| Jan 3, 2014 | 1.00 |
| Jan 2, 2014 | 0.99 |
| Dec 31, 2013 | 1.00 |
| Dec 30, 2013 | 1.03 |
| Dec 27, 2013 | 1.03 |
| Dec 26, 2013 | 1.04 |
| Dec 24, 2013 | 1.03 |
| Dec 23, 2013 | 1.03 |
| Dec 20, 2013 | 1.03 |
| Dec 19, 2013 | 1.00 |
| Dec 18, 2013 | 1.00 |
| Dec 17, 2013 | 0.99 |
| Dec 16, 2013 | 1.00 |
| Dec 13, 2013 | 0.99 |
| Dec 12, 2013 | 1.00 |
| Dec 11, 2013 | 1.00 |
| Dec 10, 2013 | 1.01 |
| Dec 9, 2013 | 1.02 |
| Dec 6, 2013 | 1.02 |
| Dec 5, 2013 | 1.01 |
| Dec 4, 2013 | 1.01 |
| Dec 3, 2013 | 1.01 |
| Dec 2, 2013 | 1.02 |
| Nov 29, 2013 | 1.02 |
| Nov 27, 2013 | 1.02 |
| Nov 26, 2013 | 1.02 |
| Nov 25, 2013 | 1.03 |
| Nov 22, 2013 | 1.04 |
| Nov 21, 2013 | 1.05 |
| Nov 20, 2013 | 1.03 |
| Nov 19, 2013 | 1.04 |
| Nov 18, 2013 | 1.04 |
| Nov 15, 2013 | 1.06 |
| Nov 14, 2013 | 1.06 |
| Nov 13, 2013 | 1.04 |
| Nov 12, 2013 | 1.04 |
| Nov 11, 2013 | 1.04 |
| Nov 8, 2013 | 1.04 |
| Nov 7, 2013 | 1.02 |
| Nov 6, 2013 | 1.05 |
| Nov 5, 2013 | 1.05 |
| Nov 4, 2013 | 1.04 |
| Nov 1, 2013 | 1.02 |
| Oct 31, 2013 | 1.02 |
| Oct 30, 2013 | 1.02 |
| Oct 29, 2013 | 1.02 |
| Oct 28, 2013 | 1.02 |
| Oct 25, 2013 | 1.02 |
| Oct 24, 2013 | 1.01 |
| Oct 23, 2013 | 1.01 |
| Oct 22, 2013 | 1.01 |
| Oct 21, 2013 | 0.99 |
| Oct 18, 2013 | 0.99 |
| Oct 17, 2013 | 0.85 |
| Oct 16, 2013 | 0.85 |
| Oct 15, 2013 | 0.84 |
| Oct 14, 2013 | 0.86 |
| Oct 11, 2013 | 0.86 |
| Oct 10, 2013 | 0.85 |
| Oct 9, 2013 | 0.83 |
| Oct 8, 2013 | 0.83 |
| Oct 7, 2013 | 0.84 |
| Oct 4, 2013 | 0.84 |
| Oct 3, 2013 | 0.83 |
| Oct 2, 2013 | 0.83 |
| Oct 1, 2013 | 0.83 |
| Sep 30, 2013 | 0.83 |
| Sep 27, 2013 | 0.78 |
| Sep 26, 2013 | 0.79 |
| Sep 25, 2013 | 0.78 |
| Sep 24, 2013 | 0.78 |
| Sep 23, 2013 | 0.78 |
| Sep 20, 2013 | 0.78 |
| Sep 19, 2013 | 0.79 |
| Sep 18, 2013 | 0.80 |
| Sep 17, 2013 | 0.80 |
| Sep 16, 2013 | 0.79 |
| Sep 13, 2013 | 0.80 |
| Sep 12, 2013 | 0.79 |
| Sep 11, 2013 | 0.79 |
| Sep 10, 2013 | 0.78 |
| Sep 9, 2013 | 0.77 |
| Sep 6, 2013 | 0.77 |
| Sep 5, 2013 | 0.77 |
| Sep 4, 2013 | 0.77 |
| Sep 3, 2013 | 0.76 |
| Aug 30, 2013 | 0.76 |
| Aug 29, 2013 | 0.76 |
| Aug 28, 2013 | 0.75 |
| Aug 27, 2013 | 0.75 |
| Aug 26, 2013 | 0.75 |
| Aug 23, 2013 | 0.75 |
| Aug 22, 2013 | 0.76 |
| Aug 21, 2013 | 0.75 |
| Aug 20, 2013 | 0.76 |
| Aug 19, 2013 | 0.76 |
| Aug 16, 2013 | 0.75 |
| Aug 15, 2013 | 0.75 |
| Aug 14, 2013 | 0.76 |
| Aug 13, 2013 | 0.76 |
| Aug 12, 2013 | 0.75 |
| Aug 9, 2013 | 0.76 |
| Aug 8, 2013 | 0.76 |
| Aug 7, 2013 | 0.76 |
| Aug 6, 2013 | 0.76 |
| Aug 5, 2013 | 0.77 |
| Aug 2, 2013 | 0.77 |
| Aug 1, 2013 | 0.77 |
| Jul 31, 2013 | 0.77 |
| Jul 30, 2013 | 0.76 |
| Jul 29, 2013 | 0.76 |
| Jul 26, 2013 | 0.76 |
| Jul 25, 2013 | 0.76 |
| Jul 24, 2013 | 0.75 |
| Jul 23, 2013 | 0.74 |
| Jul 22, 2013 | 0.75 |
| Jul 19, 2013 | 0.77 |
| Jul 18, 2013 | 0.71 |
| Jul 17, 2013 | 0.70 |
| Jul 16, 2013 | 0.71 |
| Jul 15, 2013 | 0.72 |
| Jul 12, 2013 | 0.72 |
| Jul 11, 2013 | 0.72 |
| Jul 10, 2013 | 0.72 |
| Jul 9, 2013 | 0.72 |
| Jul 8, 2013 | 0.72 |
| Jul 5, 2013 | 0.72 |
| Jul 3, 2013 | 0.72 |
| Jul 2, 2013 | 0.70 |
| Jul 1, 2013 | 0.68 |
| Jun 28, 2013 | 0.70 |
| Jun 27, 2013 | 0.70 |
| Jun 26, 2013 | 0.70 |
| Jun 25, 2013 | 0.69 |
| Jun 24, 2013 | 0.69 |
| Jun 21, 2013 | 0.69 |
| Jun 20, 2013 | 0.69 |
| Jun 19, 2013 | 0.70 |
| Jun 18, 2013 | 0.71 |
| Jun 17, 2013 | 0.70 |
| Jun 14, 2013 | 0.70 |
| Jun 13, 2013 | 0.71 |
| Jun 12, 2013 | 0.70 |
| Jun 11, 2013 | 0.70 |
| Jun 10, 2013 | 0.70 |
| Jun 7, 2013 | 0.70 |
| Jun 6, 2013 | 0.69 |
| Jun 5, 2013 | 0.68 |
| Jun 4, 2013 | 0.69 |
| Jun 3, 2013 | 0.69 |
| May 31, 2013 | 0.69 |
| May 30, 2013 | 0.71 |
| May 29, 2013 | 0.71 |
| May 28, 2013 | 0.71 |
| May 24, 2013 | 0.70 |
| May 23, 2013 | 0.70 |
| May 22, 2013 | 0.71 |
| May 21, 2013 | 0.72 |
| May 20, 2013 | 0.72 |
| May 17, 2013 | 0.72 |
| May 16, 2013 | 0.71 |
| May 15, 2013 | 0.72 |
| May 14, 2013 | 0.72 |
| May 13, 2013 | 0.70 |
| May 10, 2013 | 0.71 |
| May 9, 2013 | 0.70 |
| May 8, 2013 | 0.70 |
| May 7, 2013 | 0.69 |
| May 6, 2013 | 0.72 |
| May 3, 2013 | 0.70 |
| May 2, 2013 | 0.70 |
| May 1, 2013 | 0.69 |
| Apr 30, 2013 | 0.69 |
| Apr 29, 2013 | 0.70 |
| Apr 26, 2013 | 0.69 |
| Apr 25, 2013 | 0.69 |
| Apr 24, 2013 | 0.69 |
| Apr 23, 2013 | 0.69 |
| Apr 22, 2013 | 0.69 |
| Apr 19, 2013 | 0.70 |
| Apr 18, 2013 | 0.63 |
| Apr 17, 2013 | 0.65 |
| Apr 16, 2013 | 0.65 |
| Apr 15, 2013 | 0.65 |
| Apr 12, 2013 | 0.65 |
| Apr 11, 2013 | 0.63 |
| Apr 10, 2013 | 0.66 |
| Apr 9, 2013 | 0.64 |
| Apr 8, 2013 | 0.65 |
| Apr 5, 2013 | 0.63 |
| Apr 4, 2013 | 0.62 |
| Apr 3, 2013 | 0.62 |
| Apr 2, 2013 | 0.62 |
| Apr 1, 2013 | 0.61 |
| Mar 28, 2013 | 0.92 |
| Mar 27, 2013 | 0.91 |
| Mar 26, 2013 | 0.90 |
| Mar 25, 2013 | 0.90 |
| Mar 22, 2013 | 0.90 |
| Mar 21, 2013 | 0.90 |
| Mar 20, 2013 | 0.91 |
| Mar 19, 2013 | 0.90 |
| Mar 18, 2013 | 0.91 |
| Mar 15, 2013 | 0.91 |
| Mar 14, 2013 | 0.91 |
| Mar 13, 2013 | 0.91 |
| Mar 12, 2013 | 0.90 |
| Mar 11, 2013 | 0.91 |
| Mar 8, 2013 | 0.91 |
| Mar 7, 2013 | 0.93 |
| Mar 6, 2013 | 0.93 |
| Mar 5, 2013 | 0.93 |
| Mar 4, 2013 | 0.91 |
| Mar 1, 2013 | 0.90 |
| Feb 28, 2013 | 0.90 |
| Feb 27, 2013 | 0.89 |
| Feb 26, 2013 | 0.88 |
| Feb 25, 2013 | 0.88 |
| Feb 22, 2013 | 0.89 |
| Feb 21, 2013 | 0.87 |
| Feb 20, 2013 | 0.88 |
| Feb 19, 2013 | 0.89 |
| Feb 15, 2013 | 0.89 |
| Feb 14, 2013 | 0.90 |
| Feb 13, 2013 | 0.90 |
| Feb 12, 2013 | 0.91 |
| Feb 11, 2013 | 0.91 |
| Feb 8, 2013 | 0.91 |
| Feb 7, 2013 | 0.90 |
| Feb 6, 2013 | 0.91 |
| Feb 5, 2013 | 0.86 |
| Feb 4, 2013 | 0.88 |
| Feb 1, 2013 | 0.88 |
| Jan 31, 2013 | 0.87 |
| Jan 30, 2013 | 0.87 |
| Jan 29, 2013 | 0.88 |
| Jan 28, 2013 | 0.88 |
| Jan 25, 2013 | 0.86 |
| Jan 24, 2013 | 0.85 |
| Jan 23, 2013 | 0.83 |
| Jan 22, 2013 | 0.83 |
| Jan 18, 2013 | 0.83 |
| Jan 17, 2013 | 0.82 |
| Jan 16, 2013 | 0.79 |
| Jan 15, 2013 | 0.84 |
| Jan 14, 2013 | 0.84 |
| Jan 11, 2013 | 0.85 |
| Jan 10, 2013 | 0.84 |
| Jan 9, 2013 | 0.83 |
| Jan 8, 2013 | 0.84 |
| Jan 7, 2013 | 0.85 |
| Jan 4, 2013 | 0.85 |
| Jan 3, 2013 | 0.85 |
| Jan 2, 2013 | 0.85 |
| Dec 31, 2012 | 0.84 |
| Dec 28, 2012 | 1.37 |
| Dec 27, 2012 | 1.39 |
| Dec 26, 2012 | 1.36 |
| Dec 24, 2012 | 1.39 |
| Dec 21, 2012 | 1.38 |
| Dec 20, 2012 | 1.36 |
| Dec 19, 2012 | 1.36 |
| Dec 18, 2012 | 1.39 |
| Dec 17, 2012 | 1.35 |
| Dec 14, 2012 | 1.31 |
| Dec 13, 2012 | 1.31 |
| Dec 12, 2012 | 1.30 |
| Dec 11, 2012 | 1.29 |
| Dec 10, 2012 | 1.29 |
| Dec 7, 2012 | 1.27 |
| Dec 6, 2012 | 1.26 |
| Dec 5, 2012 | 1.25 |
| Dec 4, 2012 | 1.28 |
| Dec 3, 2012 | 1.24 |
| Nov 30, 2012 | 1.25 |
| Nov 29, 2012 | 1.26 |
| Nov 28, 2012 | 1.26 |
| Nov 27, 2012 | 1.23 |
| Nov 26, 2012 | 1.28 |
| Nov 23, 2012 | 1.29 |
| Nov 21, 2012 | 1.30 |
| Nov 20, 2012 | 1.27 |
| Nov 19, 2012 | 1.28 |
| Nov 16, 2012 | 1.24 |
| Nov 15, 2012 | 1.23 |
| Nov 14, 2012 | 1.21 |
| Nov 13, 2012 | 1.24 |
| Nov 12, 2012 | 1.24 |
| Nov 9, 2012 | 1.22 |
| Nov 8, 2012 | 1.23 |
| Nov 7, 2012 | 1.29 |
| Nov 6, 2012 | 1.32 |
| Nov 5, 2012 | 1.25 |
| Nov 2, 2012 | 1.24 |
| Nov 1, 2012 | 1.24 |
| Oct 31, 2012 | 1.20 |
| Oct 26, 2012 | 1.19 |
| Oct 25, 2012 | 1.17 |
| Oct 24, 2012 | 1.15 |
| Oct 23, 2012 | 1.12 |
| Oct 22, 2012 | 1.12 |
| Oct 19, 2012 | 1.15 |
| Oct 18, 2012 | 1.35 |
| Oct 17, 2012 | 1.37 |
| Oct 16, 2012 | 1.38 |
| Oct 15, 2012 | 1.39 |
| Oct 12, 2012 | 1.37 |
| Oct 11, 2012 | 1.35 |
| Oct 10, 2012 | 1.35 |
| Oct 9, 2012 | 1.35 |
| Oct 8, 2012 | 1.35 |
| Oct 5, 2012 | 1.33 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.42 |
| Oct 2, 2012 | 1.43 |
| Oct 1, 2012 | 1.49 |
| Sep 28, 2012 | 0.90 |
| Sep 27, 2012 | 0.90 |
| Sep 26, 2012 | 0.90 |
| Sep 25, 2012 | 0.91 |
| Sep 24, 2012 | 0.94 |
| Sep 21, 2012 | 0.95 |
| Sep 20, 2012 | 0.96 |
| Sep 19, 2012 | 0.97 |
| Sep 18, 2012 | 0.96 |
| Sep 17, 2012 | 0.98 |
| Sep 14, 2012 | 0.95 |
| Sep 13, 2012 | 0.96 |
| Sep 12, 2012 | 0.95 |
| Sep 11, 2012 | 0.94 |
| Sep 10, 2012 | 0.94 |
| Sep 7, 2012 | 0.92 |
| Sep 6, 2012 | 0.85 |
| Sep 5, 2012 | 0.81 |
| Sep 4, 2012 | 0.81 |
| Aug 31, 2012 | 0.82 |
| Aug 30, 2012 | 0.82 |
| Aug 29, 2012 | 0.83 |
| Aug 28, 2012 | 0.83 |
| Aug 27, 2012 | 0.83 |
| Aug 24, 2012 | 0.83 |
| Aug 23, 2012 | 0.82 |
| Aug 22, 2012 | 0.84 |
| Aug 21, 2012 | 0.84 |
| Aug 20, 2012 | 0.84 |
| Aug 17, 2012 | 0.84 |
| Aug 16, 2012 | 0.85 |
| Aug 15, 2012 | 0.84 |
| Aug 14, 2012 | 0.84 |
| Aug 13, 2012 | 0.83 |
| Aug 10, 2012 | 0.83 |
| Aug 9, 2012 | 0.84 |
| Aug 8, 2012 | 0.84 |
| Aug 7, 2012 | 0.86 |
| Aug 6, 2012 | 0.82 |
| Aug 3, 2012 | 0.84 |
| Aug 2, 2012 | 0.80 |
| Aug 1, 2012 | 0.79 |
| Jul 31, 2012 | 0.83 |
| Jul 30, 2012 | 0.82 |
| Jul 27, 2012 | 0.84 |
| Jul 26, 2012 | 0.82 |
| Jul 25, 2012 | 0.84 |
| Jul 24, 2012 | 0.83 |
| Jul 23, 2012 | 0.86 |
| Jul 20, 2012 | 0.90 |
| Jul 19, 2012 | 1.14 |
| Jul 18, 2012 | 1.12 |
| Jul 17, 2012 | 1.13 |
| Jul 16, 2012 | 1.11 |
| Jul 13, 2012 | 1.11 |
| Jul 12, 2012 | 1.08 |
| Jul 11, 2012 | 1.07 |
| Jul 10, 2012 | 1.07 |
| Jul 9, 2012 | 1.09 |
| Jul 6, 2012 | 1.08 |
| Jul 5, 2012 | 1.08 |
| Jul 3, 2012 | 1.07 |
| Jul 2, 2012 | 1.08 |
| Jun 29, 2012 | 1.16 |
| Jun 28, 2012 | 1.15 |
| Jun 27, 2012 | 1.20 |
| Jun 26, 2012 | 1.27 |
| Jun 25, 2012 | 1.26 |
| Jun 22, 2012 | 1.27 |
| Jun 21, 2012 | 1.25 |
| Jun 20, 2012 | 1.28 |
| Jun 19, 2012 | 1.27 |
| Jun 18, 2012 | 1.27 |
| Jun 15, 2012 | 1.23 |
| Jun 14, 2012 | 1.22 |
| Jun 13, 2012 | 1.21 |
| Jun 12, 2012 | 1.22 |
| Jun 11, 2012 | 1.22 |
| Jun 8, 2012 | 1.24 |
| Jun 7, 2012 | 1.23 |
| Jun 6, 2012 | 1.26 |
| Jun 5, 2012 | 1.23 |
| Jun 4, 2012 | 1.21 |
| Jun 1, 2012 | 1.21 |
| May 31, 2012 | 1.26 |
| May 30, 2012 | 1.26 |
| May 29, 2012 | 1.28 |
| May 25, 2012 | 1.22 |
| May 24, 2012 | 1.23 |
| May 23, 2012 | 1.24 |
| May 22, 2012 | 1.21 |
| May 21, 2012 | 1.20 |
| May 18, 2012 | 1.20 |
| May 17, 2012 | 1.21 |
| May 16, 2012 | 1.24 |
| May 15, 2012 | 1.23 |
| May 14, 2012 | 1.22 |
| May 11, 2012 | 1.25 |
| May 10, 2012 | 1.25 |
| May 9, 2012 | 1.23 |
| May 8, 2012 | 1.23 |
| May 7, 2012 | 1.24 |
| May 4, 2012 | 1.25 |
| May 3, 2012 | 1.27 |
| May 2, 2012 | 1.29 |
| May 1, 2012 | 1.28 |
| Apr 30, 2012 | 1.27 |
| Apr 27, 2012 | 1.28 |
| Apr 26, 2012 | 1.27 |
| Apr 25, 2012 | 1.26 |
| Apr 24, 2012 | 1.23 |
| Apr 23, 2012 | 1.27 |
| Apr 20, 2012 | 1.28 |
| Apr 19, 2012 | 1.32 |
| Apr 18, 2012 | 1.34 |
| Apr 17, 2012 | 1.32 |
| Apr 16, 2012 | 1.32 |
| Apr 13, 2012 | 1.35 |
| Apr 12, 2012 | 1.32 |
| Apr 11, 2012 | 1.29 |
| Apr 10, 2012 | 1.27 |
| Apr 9, 2012 | 1.30 |
| Apr 5, 2012 | 1.30 |
| Apr 4, 2012 | 1.27 |
| Apr 3, 2012 | 1.29 |
| Apr 2, 2012 | 1.28 |
| Mar 30, 2012 | 1.00 |
| Mar 29, 2012 | 1.01 |
| Mar 28, 2012 | 1.01 |
| Mar 27, 2012 | 1.01 |
| Mar 26, 2012 | 1.02 |
| Mar 23, 2012 | 1.00 |
| Mar 22, 2012 | 1.00 |
| Mar 21, 2012 | 1.00 |
| Mar 20, 2012 | 0.99 |
| Mar 19, 2012 | 0.99 |
| Mar 16, 2012 | 0.99 |
| Mar 15, 2012 | 0.98 |
| Mar 14, 2012 | 0.96 |
| Mar 13, 2012 | 0.96 |
| Mar 12, 2012 | 0.95 |
| Mar 9, 2012 | 0.96 |
| Mar 8, 2012 | 0.96 |
| Mar 7, 2012 | 0.94 |
| Mar 6, 2012 | 0.93 |
| Mar 5, 2012 | 0.94 |
| Mar 2, 2012 | 0.95 |
| Mar 1, 2012 | 0.95 |
| Feb 29, 2012 | 0.94 |
| Feb 28, 2012 | 0.94 |
| Feb 27, 2012 | 0.93 |
| Feb 24, 2012 | 0.93 |
| Feb 23, 2012 | 0.93 |
| Feb 22, 2012 | 0.92 |
| Feb 21, 2012 | 0.92 |
| Feb 17, 2012 | 0.92 |
| Feb 16, 2012 | 0.92 |
| Feb 15, 2012 | 0.90 |
| Feb 14, 2012 | 0.91 |
| Feb 13, 2012 | 0.91 |
| Feb 10, 2012 | 0.90 |
| Feb 9, 2012 | 0.90 |
| Feb 8, 2012 | 0.90 |
| Feb 7, 2012 | 0.90 |
| Feb 6, 2012 | 0.89 |
| Feb 3, 2012 | 0.89 |
| Feb 2, 2012 | 0.87 |
| Feb 1, 2012 | 0.89 |
| Jan 31, 2012 | 0.88 |
| Jan 30, 2012 | 0.88 |
| Jan 27, 2012 | 0.88 |
| Jan 26, 2012 | 0.88 |
| Jan 25, 2012 | 0.87 |
| Jan 24, 2012 | 0.87 |
| Jan 23, 2012 | 0.87 |
| Jan 20, 2012 | 0.86 |
| Jan 19, 2012 | 0.86 |
| Jan 18, 2012 | 0.86 |
| Jan 17, 2012 | 0.85 |
| Jan 13, 2012 | 0.85 |
| Jan 12, 2012 | 0.83 |
| Jan 11, 2012 | 0.83 |
| Jan 10, 2012 | 0.82 |
| Jan 9, 2012 | 0.82 |
| Jan 6, 2012 | 0.84 |
| Jan 5, 2012 | 0.84 |
| Jan 4, 2012 | 0.84 |
| Jan 3, 2012 | 0.82 |
| Dec 30, 2011 | 0.47 |
| Dec 29, 2011 | 0.48 |
| Dec 28, 2011 | 0.48 |
| Dec 27, 2011 | 0.48 |
| Dec 23, 2011 | 0.47 |
| Dec 22, 2011 | 0.46 |
| Dec 21, 2011 | 0.47 |
| Dec 20, 2011 | 0.47 |
| Dec 19, 2011 | 0.45 |
| Dec 16, 2011 | 0.45 |
| Dec 15, 2011 | 0.45 |
| Dec 14, 2011 | 0.45 |
| Dec 13, 2011 | 0.46 |
| Dec 12, 2011 | 0.48 |
| Dec 9, 2011 | 0.47 |
| Dec 8, 2011 | 0.47 |
| Dec 7, 2011 | 0.47 |
| Dec 6, 2011 | 0.46 |
| Dec 5, 2011 | 0.47 |
| Dec 2, 2011 | 0.46 |
| Dec 1, 2011 | 0.45 |
| Nov 30, 2011 | 0.45 |
| Nov 29, 2011 | 0.44 |
| Nov 28, 2011 | 0.43 |
| Nov 25, 2011 | 0.42 |
| Nov 23, 2011 | 0.42 |
| Nov 22, 2011 | 0.43 |
| Nov 21, 2011 | 0.43 |
| Nov 18, 2011 | 0.44 |
| Nov 17, 2011 | 0.44 |
| Nov 16, 2011 | 0.44 |
| Nov 15, 2011 | 0.46 |
| Nov 14, 2011 | 0.46 |
| Nov 11, 2011 | 0.47 |
| Nov 10, 2011 | 0.46 |
| Nov 9, 2011 | 0.47 |
| Nov 8, 2011 | 0.48 |
| Nov 7, 2011 | 0.48 |
| Nov 4, 2011 | 0.48 |
| Nov 3, 2011 | 0.47 |
| Nov 2, 2011 | 0.46 |
| Nov 1, 2011 | 0.46 |
| Oct 31, 2011 | 0.47 |
| Oct 28, 2011 | 0.48 |
| Oct 27, 2011 | 0.48 |
| Oct 26, 2011 | 0.47 |
| Oct 25, 2011 | 0.47 |
| Oct 24, 2011 | 0.48 |
| Oct 21, 2011 | 0.47 |
| Oct 20, 2011 | 0.43 |
| Oct 19, 2011 | 0.43 |
| Oct 18, 2011 | 0.45 |
| Oct 17, 2011 | 0.45 |
| Oct 14, 2011 | 0.45 |
| Oct 13, 2011 | 0.44 |
| Oct 12, 2011 | 0.44 |
| Oct 11, 2011 | 0.43 |
| Oct 10, 2011 | 0.43 |
| Oct 7, 2011 | 0.41 |
| Oct 6, 2011 | 0.42 |
| Oct 5, 2011 | 0.42 |
| Oct 4, 2011 | 0.42 |
| Oct 3, 2011 | 0.41 |
| Sep 30, 2011 | 0.42 |
| Sep 29, 2011 | 0.71 |
| Sep 28, 2011 | 0.72 |
| Sep 27, 2011 | 0.72 |
| Sep 26, 2011 | 0.74 |
| Sep 23, 2011 | 0.72 |
| Sep 22, 2011 | 0.74 |
| Sep 21, 2011 | 0.75 |
| Sep 20, 2011 | 0.75 |
| Sep 19, 2011 | 0.76 |
| Sep 16, 2011 | 0.72 |
| Sep 15, 2011 | 0.71 |
| Sep 14, 2011 | 0.71 |
| Sep 13, 2011 | 0.70 |
| Sep 12, 2011 | 0.70 |
| Sep 9, 2011 | 0.69 |
| Sep 8, 2011 | 0.70 |
| Sep 7, 2011 | 0.70 |
| Sep 6, 2011 | 0.70 |
| Sep 2, 2011 | 0.69 |
| Sep 1, 2011 | 0.70 |
| Aug 31, 2011 | 0.71 |
| Aug 30, 2011 | 0.70 |
| Aug 29, 2011 | 0.69 |
| Aug 26, 2011 | 0.68 |
| Aug 25, 2011 | 0.65 |
| Aug 24, 2011 | 0.67 |
| Aug 23, 2011 | 0.67 |
| Aug 22, 2011 | 0.62 |
| Aug 19, 2011 | 0.63 |
| Aug 18, 2011 | 0.64 |
| Aug 17, 2011 | 0.70 |
| Aug 16, 2011 | 0.71 |
| Aug 15, 2011 | 0.72 |
| Aug 12, 2011 | 0.72 |
| Aug 11, 2011 | 0.71 |
| Aug 10, 2011 | 0.68 |
| Aug 9, 2011 | 0.68 |
| Aug 8, 2011 | 0.66 |
| Aug 5, 2011 | 0.70 |
| Aug 4, 2011 | 0.70 |
| Aug 3, 2011 | 0.74 |
| Aug 2, 2011 | 0.72 |
| Aug 1, 2011 | 0.74 |
| Jul 29, 2011 | 0.73 |
| Jul 28, 2011 | 0.73 |
| Jul 27, 2011 | 0.73 |
| Jul 26, 2011 | 0.75 |
| Jul 25, 2011 | 0.76 |
| Jul 22, 2011 | 0.76 |
| Jul 21, 2011 | 0.74 |
| Jul 20, 2011 | 0.75 |
| Jul 19, 2011 | 0.75 |
| Jul 18, 2011 | 0.74 |
| Jul 15, 2011 | 0.73 |
| Jul 14, 2011 | 0.73 |
| Jul 13, 2011 | 0.73 |
| Jul 12, 2011 | 0.72 |
| Jul 11, 2011 | 0.72 |
| Jul 8, 2011 | 0.74 |
| Jul 7, 2011 | 0.74 |
| Jul 6, 2011 | 0.73 |
| Jul 5, 2011 | 0.73 |
| Jul 1, 2011 | 0.71 |
| Jun 30, 2011 | 0.70 |
| Jun 29, 2011 | 0.70 |
| Jun 28, 2011 | 0.70 |
| Jun 27, 2011 | 0.70 |
| Jun 24, 2011 | 0.68 |
| Jun 23, 2011 | 0.67 |
| Jun 22, 2011 | 0.66 |
| Jun 21, 2011 | 0.66 |
| Jun 20, 2011 | 0.64 |
| Jun 17, 2011 | 0.62 |
| Jun 16, 2011 | 0.63 |
| Jun 15, 2011 | 0.64 |
| Jun 14, 2011 | 0.64 |
| Jun 13, 2011 | 0.63 |
| Jun 10, 2011 | 0.63 |
| Jun 9, 2011 | 0.64 |
| Jun 8, 2011 | 0.64 |
| Jun 7, 2011 | 0.65 |
| Jun 6, 2011 | 0.65 |
| Jun 3, 2011 | 0.66 |
| Jun 2, 2011 | 0.66 |
| Jun 1, 2011 | 0.66 |
| May 31, 2011 | 0.67 |
| May 27, 2011 | 0.68 |
| May 26, 2011 | 0.67 |
| May 25, 2011 | 0.66 |
| May 24, 2011 | 0.65 |
| May 23, 2011 | 0.65 |
| May 20, 2011 | 0.65 |
| May 19, 2011 | 0.65 |
| May 18, 2011 | 0.64 |
| May 17, 2011 | 0.63 |
| May 16, 2011 | 0.63 |
| May 13, 2011 | 0.65 |
| May 12, 2011 | 0.64 |
| May 11, 2011 | 0.63 |
| May 10, 2011 | 0.62 |
| May 9, 2011 | 0.62 |
| May 6, 2011 | 0.62 |
| May 5, 2011 | 0.61 |
| May 4, 2011 | 0.60 |
| May 3, 2011 | 0.60 |
| May 2, 2011 | 0.62 |
| Apr 29, 2011 | 0.62 |
| Apr 28, 2011 | 0.61 |
| Apr 27, 2011 | 0.61 |
| Apr 26, 2011 | 0.61 |
| Apr 25, 2011 | 0.63 |
| Apr 21, 2011 | 0.64 |
| Apr 20, 2011 | 0.67 |
| Apr 19, 2011 | 0.65 |
| Apr 18, 2011 | 0.65 |
| Apr 15, 2011 | 0.66 |
| Apr 14, 2011 | 0.65 |
| Apr 13, 2011 | 0.65 |
| Apr 12, 2011 | 0.63 |
| Apr 11, 2011 | 0.62 |
| Apr 8, 2011 | 0.62 |
| Apr 7, 2011 | 0.64 |
| Apr 6, 2011 | 0.64 |
| Apr 5, 2011 | 0.64 |
| Apr 4, 2011 | 0.63 |
| Apr 1, 2011 | 0.63 |
| Mar 31, 2011 | 0.63 |
| Mar 30, 2011 | 0.59 |
| Mar 29, 2011 | 0.58 |
| Mar 28, 2011 | 0.56 |
| Mar 25, 2011 | 0.56 |
| Mar 24, 2011 | 0.54 |
| Mar 23, 2011 | 0.54 |
| Mar 22, 2011 | 0.53 |
| Mar 21, 2011 | 0.54 |
| Mar 18, 2011 | 0.54 |
| Mar 17, 2011 | 0.55 |
| Mar 16, 2011 | 0.56 |
| Mar 15, 2011 | 0.56 |
| Mar 14, 2011 | 0.55 |
| Mar 11, 2011 | 0.55 |
| Mar 10, 2011 | 0.55 |
| Mar 9, 2011 | 0.55 |
| Mar 8, 2011 | 0.54 |
| Mar 7, 2011 | 0.55 |
| Mar 4, 2011 | 0.55 |
| Mar 3, 2011 | 0.54 |
| Mar 2, 2011 | 0.53 |
| Mar 1, 2011 | 0.52 |
| Feb 28, 2011 | 0.53 |
| Feb 25, 2011 | 0.54 |
| Feb 24, 2011 | 0.53 |
| Feb 23, 2011 | 0.53 |
| Feb 22, 2011 | 0.55 |
| Feb 18, 2011 | 0.56 |
| Feb 17, 2011 | 0.58 |
| Feb 16, 2011 | 0.57 |
| Feb 15, 2011 | 0.58 |
| Feb 14, 2011 | 0.59 |
| Feb 11, 2011 | 0.58 |
| Feb 10, 2011 | 0.56 |
| Feb 9, 2011 | 0.55 |
| Feb 8, 2011 | 0.54 |
| Feb 7, 2011 | 0.54 |
| Feb 4, 2011 | 0.53 |
| Feb 3, 2011 | 0.52 |
| Feb 2, 2011 | 0.50 |
| Feb 1, 2011 | 0.48 |
| Jan 31, 2011 | 0.48 |
| Jan 28, 2011 | 0.48 |
| Jan 27, 2011 | 0.49 |
| Jan 26, 2011 | 0.47 |
| Jan 25, 2011 | 0.48 |
| Jan 24, 2011 | 0.48 |
| Jan 21, 2011 | 0.49 |
| Jan 20, 2011 | 0.48 |
| Jan 19, 2011 | 0.50 |
| Jan 18, 2011 | 0.51 |
| Jan 14, 2011 | 0.51 |
| Jan 13, 2011 | 0.50 |
| Jan 12, 2011 | 0.47 |
| Jan 11, 2011 | 0.48 |
| Jan 10, 2011 | 0.49 |
| Jan 7, 2011 | 0.49 |
| Jan 6, 2011 | 0.49 |
| Jan 5, 2011 | 0.48 |
| Jan 4, 2011 | 0.48 |
| Jan 3, 2011 | 0.49 |
| Dec 31, 2010 | 0.46 |
| Dec 30, 2010 | 0.47 |
| Dec 29, 2010 | 0.48 |
| Dec 28, 2010 | 0.48 |
| Dec 27, 2010 | 0.49 |
| Dec 23, 2010 | 0.50 |
| Dec 22, 2010 | 0.51 |
| Dec 21, 2010 | 0.51 |
| Dec 20, 2010 | 0.52 |
| Dec 17, 2010 | 0.52 |
| Dec 16, 2010 | 0.51 |
| Dec 15, 2010 | 0.49 |
| Dec 14, 2010 | 0.50 |
| Dec 13, 2010 | 0.49 |
| Dec 10, 2010 | 0.52 |
| Dec 9, 2010 | 0.51 |
| Dec 8, 2010 | 0.52 |
| Dec 7, 2010 | 0.53 |
| Dec 6, 2010 | 0.53 |
| Dec 3, 2010 | 0.51 |
| Dec 2, 2010 | 0.55 |
| Dec 1, 2010 | 0.56 |
| Nov 30, 2010 | 0.56 |
| Nov 29, 2010 | 0.56 |
| Nov 26, 2010 | 0.56 |
| Nov 24, 2010 | 0.55 |
| Nov 23, 2010 | 0.53 |
| Nov 22, 2010 | 0.53 |
| Nov 19, 2010 | 0.51 |
| Nov 18, 2010 | 0.50 |
| Nov 17, 2010 | 0.50 |
| Nov 16, 2010 | 0.49 |
| Nov 15, 2010 | 0.50 |
| Nov 12, 2010 | 0.51 |
| Nov 11, 2010 | 0.52 |
| Nov 10, 2010 | 0.52 |
| Nov 9, 2010 | 0.50 |
| Nov 8, 2010 | 0.50 |
| Nov 5, 2010 | 0.50 |
| Nov 4, 2010 | 0.49 |
| Nov 3, 2010 | 0.48 |
| Nov 2, 2010 | 0.47 |
| Nov 1, 2010 | 0.46 |
| Oct 29, 2010 | 0.46 |
| Oct 28, 2010 | 0.46 |
| Oct 27, 2010 | 0.46 |
| Oct 26, 2010 | 0.46 |
| Oct 25, 2010 | 0.45 |
| Oct 22, 2010 | 0.45 |
| Oct 21, 2010 | 0.39 |
| Oct 20, 2010 | 0.39 |
| Oct 19, 2010 | 0.40 |
| Oct 18, 2010 | 0.40 |
| Oct 15, 2010 | 0.40 |
| Oct 14, 2010 | 0.40 |
| Oct 13, 2010 | 0.39 |
| Oct 12, 2010 | 0.39 |
| Oct 11, 2010 | 0.39 |
| Oct 8, 2010 | 0.39 |
| Oct 7, 2010 | 0.39 |
| Oct 6, 2010 | 0.38 |
| Oct 5, 2010 | 0.39 |
| Oct 4, 2010 | 0.38 |
| Oct 1, 2010 | 0.38 |
| Sep 30, 2010 | 0.38 |
| Sep 29, 2010 | 0.34 |
| Sep 28, 2010 | 0.34 |
| Sep 27, 2010 | 0.34 |
| Sep 24, 2010 | 0.33 |
| Sep 23, 2010 | 0.32 |
| Sep 22, 2010 | 0.32 |
| Sep 21, 2010 | 0.32 |
| Sep 20, 2010 | 0.33 |
| Sep 17, 2010 | 0.32 |
| Sep 16, 2010 | 0.32 |
| Sep 15, 2010 | 0.33 |
| Sep 14, 2010 | 0.32 |
| Sep 13, 2010 | 0.32 |
| Sep 10, 2010 | 0.32 |
| Sep 9, 2010 | 0.31 |
| Sep 8, 2010 | 0.32 |
| Sep 7, 2010 | 0.32 |
| Sep 3, 2010 | 0.31 |
| Sep 2, 2010 | 0.32 |
| Sep 1, 2010 | 0.31 |
| Aug 31, 2010 | 0.29 |
| Aug 30, 2010 | 0.29 |
| Aug 27, 2010 | 0.29 |
| Aug 26, 2010 | 0.28 |
| Aug 25, 2010 | 0.28 |
| Aug 24, 2010 | 0.28 |
| Aug 23, 2010 | 0.29 |
| Aug 20, 2010 | 0.29 |
| Aug 19, 2010 | 0.28 |
| Aug 18, 2010 | 0.29 |
| Aug 17, 2010 | 0.28 |
| Aug 16, 2010 | 0.28 |
| Aug 13, 2010 | 0.27 |
| Aug 12, 2010 | 0.28 |
| Aug 11, 2010 | 0.28 |
| Aug 10, 2010 | 0.29 |
| Aug 9, 2010 | 0.29 |
| Aug 6, 2010 | 0.29 |
| Aug 5, 2010 | 0.29 |
| Aug 4, 2010 | 0.29 |
| Aug 3, 2010 | 0.29 |
| Aug 2, 2010 | 0.29 |
| Jul 30, 2010 | 0.28 |
| Jul 29, 2010 | 0.28 |
| Jul 28, 2010 | 0.28 |
| Jul 27, 2010 | 0.28 |
| Jul 26, 2010 | 0.29 |
| Jul 23, 2010 | 0.28 |
| Jul 22, 2010 | 0.26 |
| Jul 21, 2010 | 0.25 |
| Jul 20, 2010 | 0.26 |
| Jul 19, 2010 | 0.25 |
| Jul 16, 2010 | 0.26 |
| Jul 15, 2010 | 0.27 |
| Jul 14, 2010 | 0.28 |
| Jul 13, 2010 | 0.27 |
| Jul 12, 2010 | 0.27 |
| Jul 9, 2010 | 0.27 |
| Jul 8, 2010 | 0.27 |
| Jul 7, 2010 | 0.27 |
| Jul 6, 2010 | 0.26 |
| Jul 2, 2010 | 0.26 |
| Jul 1, 2010 | 0.27 |
| Jun 30, 2010 | 0.26 |
| Jun 29, 2010 | 0.34 |
| Jun 28, 2010 | 0.36 |
| Jun 25, 2010 | 0.36 |
| Jun 24, 2010 | 0.35 |
| Jun 23, 2010 | 0.36 |
| Jun 22, 2010 | 0.35 |
| Jun 21, 2010 | 0.37 |
| Jun 18, 2010 | 0.37 |
| Jun 17, 2010 | 0.37 |
| Jun 16, 2010 | 0.37 |
| Jun 15, 2010 | 0.37 |
| Jun 14, 2010 | 0.36 |
| Jun 11, 2010 | 0.36 |
| Jun 10, 2010 | 0.36 |
| Jun 9, 2010 | 0.35 |
| Jun 8, 2010 | 0.35 |
| Jun 7, 2010 | 0.34 |
| Jun 4, 2010 | 0.35 |
| Jun 3, 2010 | 0.36 |
| Jun 2, 2010 | 0.36 |
| Jun 1, 2010 | 0.34 |
| May 28, 2010 | 0.35 |
| May 27, 2010 | 0.35 |
| May 26, 2010 | 0.34 |
| May 25, 2010 | 0.33 |
| May 24, 2010 | 0.34 |
| May 21, 2010 | 0.33 |
| May 20, 2010 | 0.33 |
| May 19, 2010 | 0.34 |
| May 18, 2010 | 0.34 |
| May 17, 2010 | 0.34 |
| May 14, 2010 | 0.34 |
| May 13, 2010 | 0.35 |
| May 12, 2010 | 0.35 |
| May 11, 2010 | 0.34 |
| May 10, 2010 | 0.33 |
| May 7, 2010 | 0.31 |
| May 6, 2010 | 0.32 |
| May 5, 2010 | 0.33 |
| May 4, 2010 | 0.33 |
| May 3, 2010 | 0.34 |
| Apr 30, 2010 | 0.33 |
| Apr 29, 2010 | 0.34 |
| Apr 28, 2010 | 0.33 |
| Apr 27, 2010 | 0.34 |
| Apr 26, 2010 | 0.35 |
| Apr 23, 2010 | 0.35 |
| Apr 22, 2010 | 0.35 |
| Apr 21, 2010 | 0.31 |
| Apr 20, 2010 | 0.30 |
| Apr 19, 2010 | 0.30 |
| Apr 16, 2010 | 0.30 |
| Apr 15, 2010 | 0.30 |
| Apr 14, 2010 | 0.31 |
| Apr 13, 2010 | 0.31 |
| Apr 12, 2010 | 0.30 |
| Apr 9, 2010 | 0.30 |
| Apr 8, 2010 | 0.30 |
| Apr 7, 2010 | 0.30 |
| Apr 6, 2010 | 0.30 |
| Apr 5, 2010 | 0.29 |
| Apr 1, 2010 | 0.28 |
| Mar 31, 2010 | 0.27 |
| Mar 30, 2010 | 0.37 |
| Mar 29, 2010 | 0.37 |
| Mar 26, 2010 | 0.37 |
| Mar 25, 2010 | 0.37 |
| Mar 24, 2010 | 0.37 |
| Mar 23, 2010 | 0.37 |
| Mar 22, 2010 | 0.37 |
| Mar 19, 2010 | 0.37 |
| Mar 18, 2010 | 0.37 |
| Mar 17, 2010 | 0.37 |
| Mar 16, 2010 | 0.37 |
| Mar 15, 2010 | 0.37 |
| Mar 12, 2010 | 0.37 |
| Mar 11, 2010 | 0.36 |
| Mar 10, 2010 | 0.36 |
| Mar 9, 2010 | 0.36 |
| Mar 8, 2010 | 0.36 |
| Mar 5, 2010 | 0.36 |
| Mar 4, 2010 | 0.35 |
| Mar 3, 2010 | 0.35 |
| Mar 2, 2010 | 0.35 |
| Mar 1, 2010 | 0.35 |
| Feb 26, 2010 | 0.34 |
| Feb 25, 2010 | 0.33 |
| Feb 24, 2010 | 0.34 |
| Feb 23, 2010 | 0.33 |
| Feb 22, 2010 | 0.33 |
| Feb 19, 2010 | 0.34 |
| Feb 18, 2010 | 0.33 |
| Feb 17, 2010 | 0.34 |
| Feb 16, 2010 | 0.33 |
| Feb 12, 2010 | 0.34 |
| Feb 11, 2010 | 0.32 |
| Feb 10, 2010 | 0.32 |
| Feb 9, 2010 | 0.32 |
| Feb 8, 2010 | 0.32 |
| Feb 5, 2010 | 0.31 |
| Feb 4, 2010 | 0.32 |
| Feb 3, 2010 | 0.32 |
| Feb 2, 2010 | 0.32 |
| Feb 1, 2010 | 0.32 |
| Jan 29, 2010 | 0.31 |
| Jan 28, 2010 | 0.32 |
| Jan 27, 2010 | 0.32 |
| Jan 26, 2010 | 0.31 |
| Jan 25, 2010 | 0.31 |
| Jan 22, 2010 | 0.31 |
| Jan 21, 2010 | 0.32 |
| Jan 20, 2010 | 0.31 |
| Jan 19, 2010 | 0.32 |
| Jan 15, 2010 | 0.32 |
| Jan 14, 2010 | 0.32 |
| Jan 13, 2010 | 0.31 |
| Jan 12, 2010 | 0.31 |
| Jan 11, 2010 | 0.31 |
| Jan 8, 2010 | 0.30 |
| Jan 7, 2010 | 0.28 |
| Jan 6, 2010 | 0.28 |
| Jan 5, 2010 | 0.29 |
| Jan 4, 2010 | 0.28 |
| Dec 31, 2009 | 0.28 |
| Dec 30, 2009 | 1.59 |
| Dec 29, 2009 | 1.62 |
| Dec 28, 2009 | 1.61 |
| Dec 24, 2009 | 1.60 |
| Dec 23, 2009 | 1.60 |
| Dec 22, 2009 | 1.61 |
| Dec 21, 2009 | 1.59 |
| Dec 18, 2009 | 1.58 |
| Dec 17, 2009 | 1.58 |
| Dec 16, 2009 | 1.57 |
| Dec 15, 2009 | 1.59 |
| Dec 14, 2009 | 1.59 |
| Dec 11, 2009 | 1.55 |
| Dec 10, 2009 | 1.52 |
| Dec 9, 2009 | 1.51 |
| Dec 8, 2009 | 1.49 |
| Dec 7, 2009 | 1.49 |
| Dec 4, 2009 | 1.50 |
| Dec 3, 2009 | 1.47 |
| Dec 2, 2009 | 1.51 |
| Dec 1, 2009 | 1.50 |
| Nov 30, 2009 | 1.48 |
| Nov 27, 2009 | 1.48 |
| Nov 25, 2009 | 1.49 |
| Nov 24, 2009 | 1.49 |
| Nov 23, 2009 | 1.51 |
| Nov 20, 2009 | 1.49 |
| Nov 19, 2009 | 1.51 |
| Nov 18, 2009 | 1.55 |
| Nov 17, 2009 | 1.57 |
| Nov 16, 2009 | 1.59 |
| Nov 13, 2009 | 1.57 |
| Nov 12, 2009 | 1.55 |
| Nov 11, 2009 | 1.59 |
| Nov 10, 2009 | 1.59 |
| Nov 9, 2009 | 1.56 |
| Nov 6, 2009 | 1.53 |
| Nov 5, 2009 | 1.52 |
| Nov 4, 2009 | 1.46 |
| Nov 3, 2009 | 1.46 |
| Nov 2, 2009 | 1.46 |
| Oct 30, 2009 | 1.44 |
| Oct 29, 2009 | 1.45 |
| Oct 28, 2009 | 1.42 |
| Oct 27, 2009 | 1.41 |
| Oct 26, 2009 | 1.44 |
| Oct 23, 2009 | 1.46 |
| Oct 22, 2009 | 1.58 |
| Oct 21, 2009 | 1.51 |
| Oct 20, 2009 | 1.58 |
| Oct 19, 2009 | 1.62 |
| Oct 16, 2009 | 1.60 |
| Oct 15, 2009 | 1.61 |
| Oct 14, 2009 | 1.63 |
| Oct 13, 2009 | 1.62 |
| Oct 12, 2009 | 1.61 |
| Oct 9, 2009 | 1.63 |
| Oct 8, 2009 | 1.62 |
| Oct 7, 2009 | 1.62 |
| Oct 6, 2009 | 1.62 |
| Oct 5, 2009 | 1.64 |
| Oct 2, 2009 | 1.63 |
| Oct 1, 2009 | 1.65 |
| Sep 30, 2009 | 1.72 |