Dominos Pizza (DPZ) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.61 |
| May 29, 2026 | 13.52 |
| May 28, 2026 | 13.51 |
| May 27, 2026 | 13.57 |
| May 26, 2026 | 13.50 |
| May 22, 2026 | 13.78 |
| May 21, 2026 | 13.76 |
| May 20, 2026 | 13.75 |
| May 19, 2026 | 13.60 |
| May 18, 2026 | 13.42 |
| May 15, 2026 | 13.16 |
| May 14, 2026 | 13.25 |
| May 13, 2026 | 13.43 |
| May 12, 2026 | 13.50 |
| May 11, 2026 | 13.63 |
| May 8, 2026 | 14.08 |
| May 7, 2026 | 14.47 |
| May 6, 2026 | 14.13 |
| May 5, 2026 | 14.44 |
| May 4, 2026 | 14.38 |
| May 1, 2026 | 14.70 |
| Apr 30, 2026 | 14.77 |
| Apr 29, 2026 | 14.46 |
| Apr 28, 2026 | 14.82 |
| Apr 27, 2026 | 14.59 |
| Apr 24, 2026 | 16.01 |
| Apr 23, 2026 | 16.21 |
| Apr 22, 2026 | 15.93 |
| Apr 21, 2026 | 16.07 |
| Apr 20, 2026 | 16.08 |
| Apr 17, 2026 | 16.19 |
| Apr 16, 2026 | 16.06 |
| Apr 15, 2026 | 16.02 |
| Apr 14, 2026 | 16.07 |
| Apr 13, 2026 | 16.05 |
| Apr 10, 2026 | 15.93 |
| Apr 9, 2026 | 16.25 |
| Apr 8, 2026 | 16.37 |
| Apr 7, 2026 | 16.02 |
| Apr 6, 2026 | 16.57 |
| Apr 2, 2026 | 16.14 |
| Apr 1, 2026 | 15.73 |
| Mar 31, 2026 | 15.62 |
| Mar 30, 2026 | 15.36 |
| Mar 27, 2026 | 15.15 |
| Mar 26, 2026 | 15.60 |
| Mar 25, 2026 | 15.78 |
| Mar 24, 2026 | 15.67 |
| Mar 23, 2026 | 15.96 |
| Mar 20, 2026 | 16.08 |
| Mar 19, 2026 | 16.16 |
| Mar 18, 2026 | 16.23 |
| Mar 17, 2026 | 17.06 |
| Mar 16, 2026 | 16.89 |
| Mar 13, 2026 | 17.30 |
| Mar 12, 2026 | 17.05 |
| Mar 11, 2026 | 16.94 |
| Mar 10, 2026 | 17.25 |
| Mar 9, 2026 | 17.91 |
| Mar 6, 2026 | 17.59 |
| Mar 5, 2026 | 17.34 |
| Mar 4, 2026 | 17.51 |
| Mar 3, 2026 | 17.59 |
| Mar 2, 2026 | 17.29 |
| Feb 27, 2026 | 17.33 |
| Feb 26, 2026 | 17.20 |
| Feb 25, 2026 | 17.40 |
| Feb 24, 2026 | 17.84 |
| Feb 23, 2026 | 17.24 |
| Feb 20, 2026 | 16.56 |
| Feb 19, 2026 | 16.59 |
| Feb 18, 2026 | 16.49 |
| Feb 17, 2026 | 16.08 |
| Feb 13, 2026 | 16.17 |
| Feb 12, 2026 | 16.44 |
| Feb 11, 2026 | 16.54 |
| Feb 10, 2026 | 16.78 |
| Feb 9, 2026 | 16.89 |
| Feb 6, 2026 | 17.01 |
| Feb 5, 2026 | 16.94 |
| Feb 4, 2026 | 17.30 |
| Feb 3, 2026 | 17.27 |
| Feb 2, 2026 | 17.62 |
| Jan 30, 2026 | 17.67 |
| Jan 29, 2026 | 17.53 |
| Jan 28, 2026 | 17.46 |
| Jan 27, 2026 | 17.82 |
| Jan 26, 2026 | 17.83 |
| Jan 23, 2026 | 17.72 |
| Jan 22, 2026 | 17.46 |
| Jan 21, 2026 | 17.18 |
| Jan 20, 2026 | 16.69 |
| Jan 16, 2026 | 17.24 |
| Jan 15, 2026 | 17.62 |
| Jan 14, 2026 | 17.54 |
| Jan 13, 2026 | 17.70 |
| Jan 12, 2026 | 17.91 |
| Jan 9, 2026 | 17.45 |
| Jan 8, 2026 | 17.51 |
| Jan 7, 2026 | 17.46 |
| Jan 6, 2026 | 17.51 |
| Jan 5, 2026 | 17.72 |
| Jan 2, 2026 | 18.31 |
| Dec 31, 2025 | 17.95 |
| Dec 30, 2025 | 18.17 |
| Dec 29, 2025 | 18.14 |
| Dec 26, 2025 | 22.86 |
| Dec 24, 2025 | 22.85 |
| Dec 23, 2025 | 22.89 |
| Dec 22, 2025 | 22.98 |
| Dec 19, 2025 | 23.18 |
| Dec 18, 2025 | 23.17 |
| Dec 17, 2025 | 23.55 |
| Dec 16, 2025 | 23.31 |
| Dec 15, 2025 | 23.50 |
| Dec 12, 2025 | 23.19 |
| Dec 11, 2025 | 23.29 |
| Dec 10, 2025 | 22.50 |
| Dec 9, 2025 | 22.41 |
| Dec 8, 2025 | 22.48 |
| Dec 5, 2025 | 22.37 |
| Dec 4, 2025 | 22.94 |
| Dec 3, 2025 | 23.19 |
| Dec 2, 2025 | 22.81 |
| Dec 1, 2025 | 22.77 |
| Nov 28, 2025 | 22.54 |
| Nov 26, 2025 | 22.32 |
| Nov 25, 2025 | 22.43 |
| Nov 24, 2025 | 21.63 |
| Nov 21, 2025 | 21.88 |
| Nov 20, 2025 | 21.33 |
| Nov 19, 2025 | 21.47 |
| Nov 18, 2025 | 21.66 |
| Nov 17, 2025 | 21.73 |
| Nov 14, 2025 | 22.03 |
| Nov 13, 2025 | 21.95 |
| Nov 12, 2025 | 21.69 |
| Nov 11, 2025 | 21.98 |
| Nov 10, 2025 | 21.89 |
| Nov 7, 2025 | 22.03 |
| Nov 6, 2025 | 21.56 |
| Nov 5, 2025 | 21.51 |
| Nov 4, 2025 | 21.85 |
| Nov 3, 2025 | 21.68 |
| Oct 31, 2025 | 21.40 |
| Oct 30, 2025 | 21.70 |
| Oct 29, 2025 | 21.80 |
| Oct 28, 2025 | 22.07 |
| Oct 27, 2025 | 22.17 |
| Oct 24, 2025 | 22.28 |
| Oct 23, 2025 | 22.65 |
| Oct 22, 2025 | 22.82 |
| Oct 21, 2025 | 22.55 |
| Oct 20, 2025 | 22.72 |
| Oct 17, 2025 | 22.36 |
| Oct 16, 2025 | 22.39 |
| Oct 15, 2025 | 22.42 |
| Oct 14, 2025 | 22.79 |
| Oct 13, 2025 | 21.93 |
| Oct 10, 2025 | 21.83 |
| Oct 9, 2025 | 21.77 |
| Oct 8, 2025 | 22.21 |
| Oct 7, 2025 | 22.10 |
| Oct 6, 2025 | 22.71 |
| Oct 3, 2025 | 22.92 |
| Oct 2, 2025 | 23.16 |
| Oct 1, 2025 | 23.00 |
| Sep 30, 2025 | 23.19 |
| Sep 29, 2025 | 23.33 |
| Sep 26, 2025 | 23.40 |
| Sep 25, 2025 | 22.71 |
| Sep 24, 2025 | 22.84 |
| Sep 23, 2025 | 22.77 |
| Sep 22, 2025 | 22.83 |
| Sep 19, 2025 | 23.03 |
| Sep 18, 2025 | 23.10 |
| Sep 17, 2025 | 23.54 |
| Sep 16, 2025 | 23.76 |
| Sep 15, 2025 | 24.17 |
| Sep 12, 2025 | 24.28 |
| Sep 11, 2025 | 24.53 |
| Sep 10, 2025 | 24.20 |
| Sep 9, 2025 | 24.65 |
| Sep 8, 2025 | 25.03 |
| Sep 5, 2025 | 25.89 |
| Sep 4, 2025 | 25.82 |
| Sep 3, 2025 | 26.04 |
| Sep 2, 2025 | 26.08 |
| Aug 29, 2025 | 25.58 |
| Aug 28, 2025 | 25.06 |
| Aug 27, 2025 | 25.26 |
| Aug 26, 2025 | 25.18 |
| Aug 25, 2025 | 25.71 |
| Aug 22, 2025 | 25.17 |
| Aug 21, 2025 | 24.94 |
| Aug 20, 2025 | 24.72 |
| Aug 19, 2025 | 25.15 |
| Aug 18, 2025 | 24.83 |
| Aug 15, 2025 | 25.19 |
| Aug 14, 2025 | 25.15 |
| Aug 13, 2025 | 25.17 |
| Aug 12, 2025 | 24.62 |
| Aug 11, 2025 | 24.59 |
| Aug 8, 2025 | 24.56 |
| Aug 7, 2025 | 24.69 |
| Aug 6, 2025 | 24.77 |
| Aug 5, 2025 | 24.96 |
| Aug 4, 2025 | 26.12 |
| Aug 1, 2025 | 26.02 |
| Jul 31, 2025 | 25.85 |
| Jul 30, 2025 | 26.53 |
| Jul 29, 2025 | 26.24 |
| Jul 28, 2025 | 26.47 |
| Jul 25, 2025 | 27.10 |
| Jul 24, 2025 | 26.59 |
| Jul 23, 2025 | 26.68 |
| Jul 22, 2025 | 26.84 |
| Jul 21, 2025 | 25.80 |
| Jul 18, 2025 | 26.01 |
| Jul 17, 2025 | 26.16 |
| Jul 16, 2025 | 25.97 |
| Jul 15, 2025 | 25.98 |
| Jul 14, 2025 | 26.40 |
| Jul 11, 2025 | 25.92 |
| Jul 10, 2025 | 26.23 |
| Jul 9, 2025 | 25.87 |
| Jul 8, 2025 | 25.64 |
| Jul 7, 2025 | 25.30 |
| Jul 3, 2025 | 25.24 |
| Jul 2, 2025 | 25.34 |
| Jul 1, 2025 | 25.54 |
| Jun 30, 2025 | 25.15 |
| Jun 27, 2025 | 24.91 |
| Jun 26, 2025 | 25.38 |
| Jun 25, 2025 | 25.29 |
| Jun 24, 2025 | 25.67 |
| Jun 23, 2025 | 25.54 |
| Jun 20, 2025 | 24.96 |
| Jun 18, 2025 | 24.94 |
| Jun 17, 2025 | 25.61 |
| Jun 16, 2025 | 25.36 |
| Jun 13, 2025 | 27.05 |
| Jun 12, 2025 | 26.98 |
| Jun 11, 2025 | 26.74 |
| Jun 10, 2025 | 27.25 |
| Jun 9, 2025 | 28.00 |
| Jun 6, 2025 | 28.01 |
| Jun 5, 2025 | 27.52 |
| Jun 4, 2025 | 27.87 |
| Jun 3, 2025 | 27.79 |
| Jun 2, 2025 | 27.88 |
| May 30, 2025 | 28.35 |
| May 29, 2025 | 28.39 |
| May 28, 2025 | 28.90 |
| May 27, 2025 | 28.99 |
| May 23, 2025 | 28.74 |
| May 22, 2025 | 28.85 |
| May 21, 2025 | 28.75 |
| May 20, 2025 | 29.50 |
| May 19, 2025 | 29.76 |
| May 16, 2025 | 29.62 |
| May 15, 2025 | 29.07 |
| May 14, 2025 | 28.91 |
| May 13, 2025 | 28.98 |
| May 12, 2025 | 28.84 |
| May 9, 2025 | 28.65 |
| May 8, 2025 | 28.53 |
| May 7, 2025 | 28.52 |
| May 6, 2025 | 28.69 |
| May 5, 2025 | 28.59 |
| May 2, 2025 | 28.99 |
| May 1, 2025 | 28.80 |
| Apr 30, 2025 | 29.34 |
| Apr 29, 2025 | 29.52 |
| Apr 28, 2025 | 29.35 |
| Apr 25, 2025 | 29.17 |
| Apr 24, 2025 | 29.19 |
| Apr 23, 2025 | 29.07 |
| Apr 22, 2025 | 29.08 |
| Apr 21, 2025 | 28.01 |
| Apr 17, 2025 | 27.92 |
| Apr 16, 2025 | 27.65 |
| Apr 15, 2025 | 28.03 |
| Apr 14, 2025 | 28.47 |
| Apr 11, 2025 | 27.65 |
| Apr 10, 2025 | 27.10 |
| Apr 9, 2025 | 27.30 |
| Apr 8, 2025 | 25.77 |
| Apr 7, 2025 | 26.12 |
| Apr 4, 2025 | 26.58 |
| Apr 3, 2025 | 27.75 |
| Apr 2, 2025 | 28.02 |
| Apr 1, 2025 | 27.85 |
| Mar 31, 2025 | 27.49 |
| Mar 28, 2025 | 26.75 |
| Mar 27, 2025 | 28.19 |
| Mar 26, 2025 | 27.93 |
| Mar 25, 2025 | 27.54 |
| Mar 24, 2025 | 27.88 |
| Mar 21, 2025 | 31.28 |
| Mar 20, 2025 | 31.59 |
| Mar 19, 2025 | 31.29 |
| Mar 18, 2025 | 30.69 |
| Mar 17, 2025 | 30.48 |
| Mar 14, 2025 | 28.85 |
| Mar 13, 2025 | 29.06 |
| Mar 12, 2025 | 29.74 |
| Mar 11, 2025 | 29.19 |
| Mar 10, 2025 | 29.83 |
| Mar 7, 2025 | 32.00 |
| Mar 6, 2025 | 32.55 |
| Mar 5, 2025 | 32.28 |
| Mar 4, 2025 | 32.66 |
| Mar 3, 2025 | 32.80 |
| Feb 28, 2025 | 33.20 |
| Feb 27, 2025 | 32.69 |
| Feb 26, 2025 | 32.48 |
| Feb 25, 2025 | 31.87 |
| Feb 24, 2025 | 30.89 |
| Feb 21, 2025 | 31.34 |
| Feb 20, 2025 | 31.98 |
| Feb 19, 2025 | 32.22 |
| Feb 18, 2025 | 32.37 |
| Feb 14, 2025 | 32.31 |
| Feb 13, 2025 | 32.53 |
| Feb 12, 2025 | 31.96 |
| Feb 11, 2025 | 32.13 |
| Feb 10, 2025 | 32.19 |
| Feb 7, 2025 | 31.64 |
| Feb 6, 2025 | 31.90 |
| Feb 5, 2025 | 30.83 |
| Feb 4, 2025 | 31.58 |
| Feb 3, 2025 | 30.90 |
| Jan 31, 2025 | 30.44 |
| Jan 30, 2025 | 30.56 |
| Jan 29, 2025 | 29.00 |
| Jan 28, 2025 | 29.14 |
| Jan 27, 2025 | 29.23 |
| Jan 24, 2025 | 29.43 |
| Jan 23, 2025 | 30.35 |
| Jan 22, 2025 | 29.97 |
| Jan 21, 2025 | 29.88 |
| Jan 17, 2025 | 28.97 |
| Jan 16, 2025 | 28.40 |
| Jan 15, 2025 | 28.06 |
| Jan 14, 2025 | 28.20 |
| Jan 13, 2025 | 27.80 |
| Jan 10, 2025 | 27.27 |
| Jan 8, 2025 | 27.97 |
| Jan 7, 2025 | 27.85 |
| Jan 6, 2025 | 28.78 |
| Jan 3, 2025 | 29.70 |
| Jan 2, 2025 | 29.48 |
| Dec 31, 2024 | 28.45 |
| Dec 30, 2024 | 28.52 |
| Dec 27, 2024 | 30.01 |
| Dec 26, 2024 | 30.22 |
| Dec 24, 2024 | 30.11 |
| Dec 23, 2024 | 29.80 |
| Dec 20, 2024 | 29.77 |
| Dec 19, 2024 | 29.87 |
| Dec 18, 2024 | 30.09 |
| Dec 17, 2024 | 31.21 |
| Dec 16, 2024 | 31.28 |
| Dec 13, 2024 | 31.66 |
| Dec 12, 2024 | 32.47 |
| Dec 11, 2024 | 31.95 |
| Dec 10, 2024 | 31.72 |
| Dec 9, 2024 | 31.98 |
| Dec 6, 2024 | 32.10 |
| Dec 5, 2024 | 32.51 |
| Dec 4, 2024 | 32.61 |
| Dec 3, 2024 | 32.29 |
| Dec 2, 2024 | 32.56 |
| Nov 29, 2024 | 33.26 |
| Nov 27, 2024 | 32.99 |
| Nov 26, 2024 | 33.03 |
| Nov 25, 2024 | 32.77 |
| Nov 22, 2024 | 31.67 |
| Nov 21, 2024 | 31.14 |
| Nov 20, 2024 | 30.66 |
| Nov 19, 2024 | 30.72 |
| Nov 18, 2024 | 31.08 |
| Nov 15, 2024 | 30.07 |
| Nov 14, 2024 | 30.45 |
| Nov 13, 2024 | 30.70 |
| Nov 12, 2024 | 30.78 |
| Nov 11, 2024 | 31.22 |
| Nov 8, 2024 | 32.11 |
| Nov 7, 2024 | 31.33 |
| Nov 6, 2024 | 30.87 |
| Nov 5, 2024 | 29.90 |
| Nov 4, 2024 | 30.04 |
| Nov 1, 2024 | 29.75 |
| Oct 31, 2024 | 28.90 |
| Oct 30, 2024 | 28.64 |
| Oct 29, 2024 | 28.86 |
| Oct 28, 2024 | 29.15 |
| Oct 25, 2024 | 28.91 |
| Oct 24, 2024 | 29.00 |
| Oct 23, 2024 | 29.53 |
| Oct 22, 2024 | 29.81 |
| Oct 21, 2024 | 30.13 |
| Oct 18, 2024 | 29.96 |
| Oct 17, 2024 | 29.99 |
| Oct 16, 2024 | 29.92 |
| Oct 15, 2024 | 29.85 |
| Oct 14, 2024 | 29.90 |
| Oct 11, 2024 | 30.01 |
| Oct 10, 2024 | 28.55 |
| Oct 9, 2024 | 28.86 |
| Oct 8, 2024 | 28.72 |
| Oct 7, 2024 | 28.64 |
| Oct 4, 2024 | 29.71 |
| Oct 3, 2024 | 29.40 |
| Oct 2, 2024 | 29.56 |
| Oct 1, 2024 | 30.08 |
| Sep 30, 2024 | 30.05 |
| Sep 27, 2024 | 29.97 |
| Sep 26, 2024 | 30.20 |
| Sep 25, 2024 | 29.75 |
| Sep 24, 2024 | 29.80 |
| Sep 23, 2024 | 29.39 |
| Sep 20, 2024 | 28.95 |
| Sep 19, 2024 | 28.76 |
| Sep 18, 2024 | 28.57 |
| Sep 17, 2024 | 28.81 |
| Sep 16, 2024 | 28.57 |
| Sep 13, 2024 | 28.12 |
| Sep 12, 2024 | 28.35 |
| Sep 11, 2024 | 28.50 |
| Sep 10, 2024 | 29.11 |
| Sep 9, 2024 | 29.35 |
| Sep 6, 2024 | 27.87 |
| Sep 5, 2024 | 27.99 |
| Sep 4, 2024 | 27.67 |
| Sep 3, 2024 | 27.53 |
| Aug 30, 2024 | 28.26 |
| Aug 29, 2024 | 28.17 |
| Aug 28, 2024 | 28.39 |
| Aug 27, 2024 | 28.55 |
| Aug 26, 2024 | 28.96 |
| Aug 23, 2024 | 29.01 |
| Aug 22, 2024 | 28.40 |
| Aug 21, 2024 | 29.18 |
| Aug 20, 2024 | 29.14 |
| Aug 19, 2024 | 29.53 |
| Aug 16, 2024 | 30.22 |
| Aug 15, 2024 | 30.33 |
| Aug 14, 2024 | 30.17 |
| Aug 13, 2024 | 30.11 |
| Aug 12, 2024 | 30.35 |
| Aug 9, 2024 | 29.91 |
| Aug 8, 2024 | 29.86 |
| Aug 7, 2024 | 29.17 |
| Aug 6, 2024 | 29.27 |
| Aug 5, 2024 | 29.28 |
| Aug 2, 2024 | 29.27 |
| Aug 1, 2024 | 29.11 |
| Jul 31, 2024 | 29.25 |
| Jul 30, 2024 | 29.28 |
| Jul 29, 2024 | 29.21 |
| Jul 26, 2024 | 28.48 |
| Jul 25, 2024 | 29.01 |
| Jul 24, 2024 | 28.98 |
| Jul 23, 2024 | 28.85 |
| Jul 22, 2024 | 28.35 |
| Jul 19, 2024 | 27.57 |
| Jul 18, 2024 | 27.91 |
| Jul 17, 2024 | 32.29 |
| Jul 16, 2024 | 33.42 |
| Jul 15, 2024 | 32.95 |
| Jul 12, 2024 | 33.53 |
| Jul 11, 2024 | 32.28 |
| Jul 10, 2024 | 32.61 |
| Jul 9, 2024 | 32.60 |
| Jul 8, 2024 | 34.13 |
| Jul 5, 2024 | 33.68 |
| Jul 3, 2024 | 33.93 |
| Jul 2, 2024 | 33.61 |
| Jul 1, 2024 | 34.48 |
| Jun 28, 2024 | 35.23 |
| Jun 27, 2024 | 35.20 |
| Jun 26, 2024 | 35.43 |
| Jun 25, 2024 | 36.01 |
| Jun 24, 2024 | 36.39 |
| Jun 21, 2024 | 35.60 |
| Jun 20, 2024 | 35.82 |
| Jun 18, 2024 | 36.41 |
| Jun 17, 2024 | 36.31 |
| Jun 14, 2024 | 36.80 |
| Jun 13, 2024 | 37.32 |
| Jun 12, 2024 | 37.50 |
| Jun 11, 2024 | 37.26 |
| Jun 10, 2024 | 37.16 |
| Jun 7, 2024 | 36.24 |
| Jun 6, 2024 | 36.25 |
| Jun 5, 2024 | 36.49 |
| Jun 4, 2024 | 36.77 |
| Jun 3, 2024 | 36.91 |
| May 31, 2024 | 35.89 |
| May 30, 2024 | 35.93 |
| May 29, 2024 | 35.99 |
| May 28, 2024 | 35.93 |
| May 24, 2024 | 35.44 |
| May 23, 2024 | 35.44 |
| May 22, 2024 | 36.13 |
| May 21, 2024 | 36.26 |
| May 20, 2024 | 36.42 |
| May 17, 2024 | 36.21 |
| May 16, 2024 | 36.23 |
| May 15, 2024 | 36.54 |
| May 14, 2024 | 36.04 |
| May 13, 2024 | 36.01 |
| May 10, 2024 | 36.60 |
| May 9, 2024 | 36.51 |
| May 8, 2024 | 36.46 |
| May 7, 2024 | 36.50 |
| May 6, 2024 | 36.87 |
| May 3, 2024 | 36.30 |
| May 2, 2024 | 36.18 |
| May 1, 2024 | 36.45 |
| Apr 30, 2024 | 37.35 |
| Apr 29, 2024 | 37.20 |
| Apr 26, 2024 | 35.22 |
| Apr 25, 2024 | 34.92 |
| Apr 24, 2024 | 34.42 |
| Apr 23, 2024 | 33.96 |
| Apr 22, 2024 | 33.26 |
| Apr 19, 2024 | 33.42 |
| Apr 18, 2024 | 33.99 |
| Apr 17, 2024 | 34.02 |
| Apr 16, 2024 | 34.35 |
| Apr 15, 2024 | 34.44 |
| Apr 12, 2024 | 34.96 |
| Apr 11, 2024 | 35.61 |
| Apr 10, 2024 | 35.77 |
| Apr 9, 2024 | 35.18 |
| Apr 8, 2024 | 35.43 |
| Apr 5, 2024 | 34.81 |
| Apr 4, 2024 | 34.08 |
| Apr 3, 2024 | 35.70 |
| Apr 2, 2024 | 35.09 |
| Apr 1, 2024 | 34.86 |
| Mar 28, 2024 | 35.07 |
| Mar 27, 2024 | 34.73 |
| Mar 26, 2024 | 34.09 |
| Mar 25, 2024 | 32.82 |
| Mar 22, 2024 | 33.13 |
| Mar 21, 2024 | 32.94 |
| Mar 20, 2024 | 32.64 |
| Mar 19, 2024 | 32.15 |
| Mar 18, 2024 | 32.00 |
| Mar 15, 2024 | 31.88 |
| Mar 14, 2024 | 32.06 |
| Mar 13, 2024 | 32.70 |
| Mar 12, 2024 | 32.71 |
| Mar 11, 2024 | 32.08 |
| Mar 8, 2024 | 32.16 |
| Mar 7, 2024 | 32.33 |
| Mar 6, 2024 | 32.32 |
| Mar 5, 2024 | 32.49 |
| Mar 4, 2024 | 32.52 |
| Mar 1, 2024 | 32.32 |
| Feb 29, 2024 | 32.40 |
| Feb 28, 2024 | 32.26 |
| Feb 27, 2024 | 32.25 |
| Feb 26, 2024 | 33.17 |
| Feb 23, 2024 | 31.34 |
| Feb 22, 2024 | 30.93 |
| Feb 21, 2024 | 30.41 |
| Feb 20, 2024 | 30.14 |
| Feb 16, 2024 | 30.48 |
| Feb 15, 2024 | 30.69 |
| Feb 14, 2024 | 30.67 |
| Feb 13, 2024 | 30.46 |
| Feb 12, 2024 | 30.88 |
| Feb 9, 2024 | 30.72 |
| Feb 8, 2024 | 30.83 |
| Feb 7, 2024 | 30.49 |
| Feb 6, 2024 | 30.46 |
| Feb 5, 2024 | 30.21 |
| Feb 2, 2024 | 30.50 |
| Feb 1, 2024 | 31.33 |
| Jan 31, 2024 | 30.80 |
| Jan 30, 2024 | 31.42 |
| Jan 29, 2024 | 31.32 |
| Jan 26, 2024 | 30.29 |
| Jan 25, 2024 | 30.21 |
| Jan 24, 2024 | 30.48 |
| Jan 23, 2024 | 30.76 |
| Jan 22, 2024 | 30.93 |
| Jan 19, 2024 | 30.84 |
| Jan 18, 2024 | 30.78 |
| Jan 17, 2024 | 30.52 |
| Jan 16, 2024 | 30.78 |
| Jan 12, 2024 | 29.72 |
| Jan 11, 2024 | 29.76 |
| Jan 10, 2024 | 29.93 |
| Jan 9, 2024 | 29.64 |
| Jan 8, 2024 | 29.10 |
| Jan 5, 2024 | 28.91 |
| Jan 4, 2024 | 29.00 |
| Jan 3, 2024 | 28.94 |
| Jan 2, 2024 | 29.86 |
| Dec 29, 2023 | 30.64 |
| Dec 28, 2023 | 30.56 |
| Dec 27, 2023 | 30.76 |
| Dec 26, 2023 | 30.57 |
| Dec 22, 2023 | 30.46 |
| Dec 21, 2023 | 30.39 |
| Dec 20, 2023 | 29.97 |
| Dec 19, 2023 | 30.22 |
| Dec 18, 2023 | 29.96 |
| Dec 15, 2023 | 29.74 |
| Dec 14, 2023 | 29.94 |
| Dec 13, 2023 | 29.94 |
| Dec 12, 2023 | 29.49 |
| Dec 11, 2023 | 29.54 |
| Dec 8, 2023 | 29.35 |
| Dec 7, 2023 | 29.88 |
| Dec 6, 2023 | 29.18 |
| Dec 5, 2023 | 29.29 |
| Dec 4, 2023 | 29.72 |
| Dec 1, 2023 | 29.52 |
| Nov 30, 2023 | 29.20 |
| Nov 29, 2023 | 28.90 |
| Nov 28, 2023 | 28.86 |
| Nov 27, 2023 | 28.77 |
| Nov 24, 2023 | 27.53 |
| Nov 22, 2023 | 27.46 |
| Nov 21, 2023 | 27.45 |
| Nov 20, 2023 | 27.39 |
| Nov 17, 2023 | 27.68 |
| Nov 16, 2023 | 27.85 |
| Nov 15, 2023 | 28.35 |
| Nov 14, 2023 | 28.42 |
| Nov 13, 2023 | 27.84 |
| Nov 10, 2023 | 28.13 |
| Nov 9, 2023 | 27.48 |
| Nov 8, 2023 | 27.64 |
| Nov 7, 2023 | 27.63 |
| Nov 6, 2023 | 27.37 |
| Nov 3, 2023 | 26.90 |
| Nov 2, 2023 | 25.89 |
| Nov 1, 2023 | 25.58 |
| Oct 31, 2023 | 25.20 |
| Oct 30, 2023 | 25.18 |
| Oct 27, 2023 | 25.32 |
| Oct 26, 2023 | 25.71 |
| Oct 25, 2023 | 26.01 |
| Oct 24, 2023 | 26.28 |
| Oct 23, 2023 | 25.89 |
| Oct 20, 2023 | 25.84 |
| Oct 19, 2023 | 25.59 |
| Oct 18, 2023 | 25.65 |
| Oct 17, 2023 | 26.05 |
| Oct 16, 2023 | 26.14 |
| Oct 13, 2023 | 25.78 |
| Oct 12, 2023 | 26.03 |
| Oct 11, 2023 | 26.32 |
| Oct 10, 2023 | 26.43 |
| Oct 9, 2023 | 26.03 |
| Oct 6, 2023 | 25.39 |
| Oct 5, 2023 | 27.00 |
| Oct 4, 2023 | 27.58 |
| Oct 3, 2023 | 27.07 |
| Oct 2, 2023 | 28.28 |
| Sep 29, 2023 | 28.15 |
| Sep 28, 2023 | 28.42 |
| Sep 27, 2023 | 28.26 |
| Sep 26, 2023 | 28.19 |
| Sep 25, 2023 | 28.48 |
| Sep 22, 2023 | 28.35 |
| Sep 21, 2023 | 28.10 |
| Sep 20, 2023 | 28.60 |
| Sep 19, 2023 | 28.46 |
| Sep 18, 2023 | 28.57 |
| Sep 15, 2023 | 28.88 |
| Sep 14, 2023 | 29.66 |
| Sep 13, 2023 | 29.47 |
| Sep 12, 2023 | 29.25 |
| Sep 11, 2023 | 29.35 |
| Sep 8, 2023 | 28.91 |
| Sep 7, 2023 | 29.06 |
| Sep 6, 2023 | 28.69 |
| Sep 5, 2023 | 29.10 |
| Sep 1, 2023 | 29.19 |
| Aug 31, 2023 | 28.91 |
| Aug 30, 2023 | 29.42 |
| Aug 29, 2023 | 28.82 |
| Aug 28, 2023 | 28.98 |
| Aug 25, 2023 | 28.41 |
| Aug 24, 2023 | 28.27 |
| Aug 23, 2023 | 28.56 |
| Aug 22, 2023 | 28.34 |
| Aug 21, 2023 | 28.35 |
| Aug 18, 2023 | 28.27 |
| Aug 17, 2023 | 28.53 |
| Aug 16, 2023 | 29.04 |
| Aug 15, 2023 | 29.39 |
| Aug 14, 2023 | 29.67 |
| Aug 11, 2023 | 29.42 |
| Aug 10, 2023 | 29.73 |
| Aug 9, 2023 | 29.57 |
| Aug 8, 2023 | 29.70 |
| Aug 7, 2023 | 29.75 |
| Aug 4, 2023 | 29.51 |
| Aug 3, 2023 | 29.95 |
| Aug 2, 2023 | 29.73 |
| Aug 1, 2023 | 29.83 |
| Jul 31, 2023 | 29.61 |
| Jul 28, 2023 | 29.92 |
| Jul 27, 2023 | 30.04 |
| Jul 26, 2023 | 29.95 |
| Jul 25, 2023 | 29.63 |
| Jul 24, 2023 | 28.80 |
| Jul 21, 2023 | 28.77 |
| Jul 20, 2023 | 28.94 |
| Jul 19, 2023 | 29.28 |
| Jul 18, 2023 | 29.28 |
| Jul 17, 2023 | 29.09 |
| Jul 14, 2023 | 28.71 |
| Jul 13, 2023 | 28.87 |
| Jul 12, 2023 | 29.00 |
| Jul 11, 2023 | 26.11 |
| Jul 10, 2023 | 25.93 |
| Jul 7, 2023 | 25.50 |
| Jul 6, 2023 | 24.92 |
| Jul 5, 2023 | 25.00 |
| Jul 3, 2023 | 25.13 |
| Jun 30, 2023 | 25.15 |
| Jun 29, 2023 | 24.68 |
| Jun 28, 2023 | 24.29 |
| Jun 27, 2023 | 24.25 |
| Jun 26, 2023 | 23.83 |
| Jun 23, 2023 | 23.64 |
| Jun 22, 2023 | 23.96 |
| Jun 21, 2023 | 24.11 |
| Jun 20, 2023 | 24.30 |
| Jun 16, 2023 | 28.10 |
| Jun 15, 2023 | 27.60 |
| Jun 14, 2023 | 25.92 |
| Jun 13, 2023 | 25.60 |
| Jun 12, 2023 | 25.59 |
| Jun 9, 2023 | 25.27 |
| Jun 8, 2023 | 25.43 |
| Jun 7, 2023 | 25.23 |
| Jun 6, 2023 | 25.25 |
| Jun 5, 2023 | 25.25 |
| Jun 2, 2023 | 25.71 |
| Jun 1, 2023 | 25.15 |
| May 31, 2023 | 24.58 |
| May 30, 2023 | 24.71 |
| May 26, 2023 | 25.42 |
| May 25, 2023 | 25.82 |
| May 24, 2023 | 26.01 |
| May 23, 2023 | 25.80 |
| May 22, 2023 | 26.19 |
| May 19, 2023 | 26.49 |
| May 18, 2023 | 26.40 |
| May 17, 2023 | 25.87 |
| May 16, 2023 | 25.59 |
| May 15, 2023 | 26.10 |
| May 12, 2023 | 26.08 |
| May 11, 2023 | 26.02 |
| May 10, 2023 | 26.02 |
| May 9, 2023 | 26.17 |
| May 8, 2023 | 26.20 |
| May 5, 2023 | 26.38 |
| May 4, 2023 | 26.40 |
| May 3, 2023 | 26.70 |
| May 2, 2023 | 26.42 |
| May 1, 2023 | 26.39 |
| Apr 28, 2023 | 26.92 |
| Apr 27, 2023 | 26.89 |
| Apr 26, 2023 | 28.75 |
| Apr 25, 2023 | 27.95 |
| Apr 24, 2023 | 28.00 |
| Apr 21, 2023 | 28.03 |
| Apr 20, 2023 | 27.38 |
| Apr 19, 2023 | 27.61 |
| Apr 18, 2023 | 27.70 |
| Apr 17, 2023 | 27.97 |
| Apr 14, 2023 | 28.01 |
| Apr 13, 2023 | 28.20 |
| Apr 12, 2023 | 27.68 |
| Apr 11, 2023 | 28.19 |
| Apr 10, 2023 | 27.96 |
| Apr 6, 2023 | 28.03 |
| Apr 5, 2023 | 27.84 |
| Apr 4, 2023 | 27.89 |
| Apr 3, 2023 | 28.19 |
| Mar 31, 2023 | 27.97 |
| Mar 30, 2023 | 27.78 |
| Mar 29, 2023 | 27.78 |
| Mar 28, 2023 | 27.49 |
| Mar 27, 2023 | 27.32 |
| Mar 24, 2023 | 28.68 |
| Mar 23, 2023 | 29.04 |
| Mar 22, 2023 | 28.75 |
| Mar 21, 2023 | 29.24 |
| Mar 20, 2023 | 29.20 |
| Mar 17, 2023 | 28.60 |
| Mar 16, 2023 | 28.90 |
| Mar 15, 2023 | 28.78 |
| Mar 14, 2023 | 28.27 |
| Mar 13, 2023 | 27.85 |
| Mar 10, 2023 | 27.63 |
| Mar 9, 2023 | 28.46 |
| Mar 8, 2023 | 28.73 |
| Mar 7, 2023 | 28.61 |
| Mar 6, 2023 | 29.12 |
| Mar 3, 2023 | 28.05 |
| Mar 2, 2023 | 28.11 |
| Mar 1, 2023 | 27.78 |
| Feb 28, 2023 | 27.06 |
| Feb 27, 2023 | 27.21 |
| Feb 24, 2023 | 27.38 |
| Feb 23, 2023 | 28.34 |
| Feb 22, 2023 | 32.08 |
| Feb 21, 2023 | 32.24 |
| Feb 17, 2023 | 32.90 |
| Feb 16, 2023 | 32.85 |
| Feb 15, 2023 | 33.15 |
| Feb 14, 2023 | 32.00 |
| Feb 13, 2023 | 32.68 |
| Feb 10, 2023 | 32.59 |
| Feb 9, 2023 | 32.68 |
| Feb 8, 2023 | 32.55 |
| Feb 7, 2023 | 32.88 |
| Feb 6, 2023 | 32.77 |
| Feb 3, 2023 | 33.10 |
| Feb 2, 2023 | 33.18 |
| Feb 1, 2023 | 33.12 |
| Jan 31, 2023 | 32.49 |
| Jan 30, 2023 | 32.08 |
| Jan 27, 2023 | 32.69 |
| Jan 26, 2023 | 32.59 |
| Jan 25, 2023 | 32.28 |
| Jan 24, 2023 | 31.24 |
| Jan 23, 2023 | 31.80 |
| Jan 20, 2023 | 32.04 |
| Jan 19, 2023 | 32.11 |
| Jan 18, 2023 | 31.89 |
| Jan 17, 2023 | 31.68 |
| Jan 13, 2023 | 31.06 |
| Jan 12, 2023 | 31.08 |
| Jan 11, 2023 | 32.20 |
| Jan 10, 2023 | 31.27 |
| Jan 9, 2023 | 30.73 |
| Jan 6, 2023 | 31.54 |
| Jan 5, 2023 | 31.19 |
| Jan 4, 2023 | 31.70 |
| Jan 3, 2023 | 31.23 |
| Dec 30, 2022 | 44.43 |
| Dec 29, 2022 | 44.87 |
| Dec 28, 2022 | 44.18 |
| Dec 27, 2022 | 45.46 |
| Dec 23, 2022 | 45.28 |
| Dec 22, 2022 | 45.18 |
| Dec 21, 2022 | 45.96 |
| Dec 20, 2022 | 45.37 |
| Dec 19, 2022 | 45.71 |
| Dec 16, 2022 | 45.82 |
| Dec 15, 2022 | 45.79 |
| Dec 14, 2022 | 47.04 |
| Dec 13, 2022 | 46.42 |
| Dec 12, 2022 | 46.61 |
| Dec 9, 2022 | 46.52 |
| Dec 8, 2022 | 48.09 |
| Dec 7, 2022 | 47.73 |
| Dec 6, 2022 | 47.38 |
| Dec 5, 2022 | 48.90 |
| Dec 2, 2022 | 49.10 |
| Dec 1, 2022 | 49.46 |
| Nov 30, 2022 | 49.86 |
| Nov 29, 2022 | 49.13 |
| Nov 28, 2022 | 49.04 |
| Nov 25, 2022 | 49.90 |
| Nov 23, 2022 | 50.25 |
| Nov 22, 2022 | 48.24 |
| Nov 21, 2022 | 48.46 |
| Nov 18, 2022 | 47.19 |
| Nov 17, 2022 | 47.04 |
| Nov 16, 2022 | 46.75 |
| Nov 15, 2022 | 47.04 |
| Nov 14, 2022 | 47.49 |
| Nov 11, 2022 | 47.01 |
| Nov 10, 2022 | 45.90 |
| Nov 9, 2022 | 43.42 |
| Nov 8, 2022 | 43.29 |
| Nov 7, 2022 | 44.63 |
| Nov 4, 2022 | 46.13 |
| Nov 3, 2022 | 45.16 |
| Nov 2, 2022 | 43.49 |
| Nov 1, 2022 | 42.77 |
| Oct 31, 2022 | 42.62 |
| Oct 28, 2022 | 42.94 |
| Oct 27, 2022 | 42.52 |
| Oct 26, 2022 | 41.30 |
| Oct 25, 2022 | 42.18 |
| Oct 24, 2022 | 41.45 |
| Oct 21, 2022 | 41.25 |
| Oct 20, 2022 | 40.98 |
| Oct 19, 2022 | 41.48 |
| Oct 18, 2022 | 42.19 |
| Oct 17, 2022 | 41.19 |
| Oct 14, 2022 | 40.70 |
| Oct 13, 2022 | 42.75 |
| Oct 12, 2022 | 38.71 |
| Oct 11, 2022 | 38.93 |
| Oct 10, 2022 | 39.72 |
| Oct 7, 2022 | 40.34 |
| Oct 6, 2022 | 41.59 |
| Oct 5, 2022 | 42.99 |
| Oct 4, 2022 | 42.41 |
| Oct 3, 2022 | 40.59 |
| Sep 30, 2022 | 39.79 |
| Sep 29, 2022 | 40.58 |
| Sep 28, 2022 | 41.20 |
| Sep 27, 2022 | 40.30 |
| Sep 26, 2022 | 41.65 |
| Sep 23, 2022 | 42.33 |
| Sep 22, 2022 | 41.06 |
| Sep 21, 2022 | 42.74 |
| Sep 20, 2022 | 42.63 |
| Sep 19, 2022 | 42.71 |
| Sep 16, 2022 | 43.99 |
| Sep 15, 2022 | 44.83 |
| Sep 14, 2022 | 43.65 |
| Sep 13, 2022 | 44.94 |
| Sep 12, 2022 | 46.75 |
| Sep 9, 2022 | 109.19 |
| Sep 8, 2022 | 107.67 |
| Sep 7, 2022 | 107.85 |
| Sep 6, 2022 | 107.90 |
| Sep 2, 2022 | 108.80 |
| Sep 1, 2022 | 110.53 |
| Aug 31, 2022 | 110.60 |
| Aug 30, 2022 | 113.13 |
| Aug 29, 2022 | 112.58 |
| Aug 26, 2022 | 116.08 |
| Aug 25, 2022 | 121.05 |
| Aug 24, 2022 | 118.07 |
| Aug 23, 2022 | 116.73 |
| Aug 22, 2022 | 119.33 |
| Aug 19, 2022 | 120.52 |
| Aug 18, 2022 | 124.01 |
| Aug 17, 2022 | 122.54 |
| Aug 16, 2022 | 122.22 |
| Aug 15, 2022 | 122.20 |
| Aug 12, 2022 | 122.61 |
| Aug 11, 2022 | 120.20 |
| Aug 10, 2022 | 120.68 |
| Aug 9, 2022 | 116.76 |
| Aug 8, 2022 | 117.45 |
| Aug 5, 2022 | 115.38 |
| Aug 4, 2022 | 116.40 |
| Aug 3, 2022 | 116.27 |
| Aug 2, 2022 | 116.32 |
| Aug 1, 2022 | 116.03 |
| Jul 29, 2022 | 116.63 |
| Jul 28, 2022 | 115.94 |
| Jul 27, 2022 | 116.89 |
| Jul 26, 2022 | 115.03 |
| Jul 25, 2022 | 115.40 |
| Jul 22, 2022 | 118.76 |
| Jul 21, 2022 | 120.65 |
| Jul 20, 2022 | 122.20 |
| Jul 19, 2022 | 122.02 |
| Jul 18, 2022 | 121.00 |
| Jul 15, 2022 | 120.94 |
| Jul 14, 2022 | 118.72 |
| Jul 13, 2022 | 119.38 |
| Jul 12, 2022 | 116.44 |
| Jul 11, 2022 | 118.15 |
| Jul 8, 2022 | 119.37 |
| Jul 7, 2022 | 120.62 |
| Jul 6, 2022 | 118.25 |
| Jul 5, 2022 | 118.02 |
| Jul 1, 2022 | 120.05 |
| Jun 30, 2022 | 115.91 |
| Jun 29, 2022 | 115.71 |
| Jun 28, 2022 | 116.21 |
| Jun 27, 2022 | 118.25 |
| Jun 24, 2022 | 117.94 |
| Jun 23, 2022 | 118.42 |
| Jun 22, 2022 | 115.93 |
| Jun 21, 2022 | 114.92 |
| Jun 17, 2022 | 205.78 |
| Jun 16, 2022 | 205.99 |
| Jun 15, 2022 | 209.17 |
| Jun 14, 2022 | 204.67 |
| Jun 13, 2022 | 206.57 |
| Jun 10, 2022 | 206.50 |
| Jun 9, 2022 | 209.18 |
| Jun 8, 2022 | 208.40 |
| Jun 7, 2022 | 209.10 |
| Jun 6, 2022 | 204.75 |
| Jun 3, 2022 | 199.78 |
| Jun 2, 2022 | 202.36 |
| Jun 1, 2022 | 195.84 |
| May 31, 2022 | 197.10 |
| May 27, 2022 | 198.58 |
| May 26, 2022 | 192.99 |
| May 25, 2022 | 191.34 |
| May 24, 2022 | 185.70 |
| May 23, 2022 | 186.16 |
| May 20, 2022 | 185.44 |
| May 19, 2022 | 182.59 |
| May 18, 2022 | 178.02 |
| May 17, 2022 | 182.60 |
| May 16, 2022 | 182.60 |
| May 13, 2022 | 185.03 |
| May 12, 2022 | 177.93 |
| May 11, 2022 | 176.45 |
| May 10, 2022 | 182.20 |
| May 9, 2022 | 181.05 |
| May 6, 2022 | 185.49 |
| May 5, 2022 | 185.44 |
| May 4, 2022 | 191.69 |
| May 3, 2022 | 186.61 |
| May 2, 2022 | 190.56 |
| Apr 29, 2022 | 183.44 |
| Apr 28, 2022 | 192.06 |
| Apr 27, 2022 | 202.38 |
| Apr 26, 2022 | 200.66 |
| Apr 25, 2022 | 205.23 |
| Apr 22, 2022 | 205.60 |
| Apr 21, 2022 | 212.20 |
| Apr 20, 2022 | 215.18 |
| Apr 19, 2022 | 213.87 |
| Apr 18, 2022 | 205.95 |
| Apr 14, 2022 | 210.16 |
| Apr 13, 2022 | 212.83 |
| Apr 12, 2022 | 210.88 |
| Apr 11, 2022 | 210.53 |
| Apr 8, 2022 | 214.26 |
| Apr 7, 2022 | 215.67 |
| Apr 6, 2022 | 212.26 |
| Apr 5, 2022 | 212.29 |
| Apr 4, 2022 | 219.14 |
| Apr 1, 2022 | 215.55 |
| Mar 31, 2022 | 220.89 |
| Mar 30, 2022 | 220.49 |
| Mar 29, 2022 | 223.60 |
| Mar 28, 2022 | 216.58 |
| Mar 25, 2022 | 107.74 |
| Mar 24, 2022 | 107.32 |
| Mar 23, 2022 | 107.52 |
| Mar 22, 2022 | 108.31 |
| Mar 21, 2022 | 109.19 |
| Mar 18, 2022 | 113.45 |
| Mar 17, 2022 | 111.76 |
| Mar 16, 2022 | 110.67 |
| Mar 15, 2022 | 106.42 |
| Mar 14, 2022 | 105.40 |
| Mar 11, 2022 | 105.45 |
| Mar 10, 2022 | 107.30 |
| Mar 9, 2022 | 108.41 |
| Mar 8, 2022 | 107.30 |
| Mar 7, 2022 | 109.19 |
| Mar 4, 2022 | 112.92 |
| Mar 3, 2022 | 109.90 |
| Mar 2, 2022 | 115.52 |
| Mar 1, 2022 | 117.97 |
| Feb 28, 2022 | 117.97 |
| Feb 25, 2022 | 117.36 |
| Feb 24, 2022 | 113.93 |
| Feb 23, 2022 | 109.74 |
| Feb 22, 2022 | 115.21 |
| Feb 18, 2022 | 118.90 |
| Feb 17, 2022 | 117.51 |
| Feb 16, 2022 | 118.27 |
| Feb 15, 2022 | 117.91 |
| Feb 14, 2022 | 117.56 |
| Feb 11, 2022 | 117.78 |
| Feb 10, 2022 | 119.70 |
| Feb 9, 2022 | 121.39 |
| Feb 8, 2022 | 119.74 |
| Feb 7, 2022 | 118.55 |
| Feb 4, 2022 | 119.56 |
| Feb 3, 2022 | 121.13 |
| Feb 2, 2022 | 123.35 |
| Feb 1, 2022 | 125.09 |
| Jan 31, 2022 | 124.09 |
| Jan 28, 2022 | 120.37 |
| Jan 27, 2022 | 117.25 |
| Jan 26, 2022 | 115.64 |
| Jan 25, 2022 | 119.10 |
| Jan 24, 2022 | 124.52 |
| Jan 21, 2022 | 118.67 |
| Jan 20, 2022 | 123.44 |
| Jan 19, 2022 | 128.11 |
| Jan 18, 2022 | 127.31 |
| Jan 14, 2022 | 129.11 |
| Jan 13, 2022 | 131.39 |
| Jan 12, 2022 | 132.89 |
| Jan 11, 2022 | 132.76 |
| Jan 10, 2022 | 137.19 |
| Jan 7, 2022 | 138.77 |
| Jan 6, 2022 | 143.13 |
| Jan 5, 2022 | 142.07 |
| Jan 4, 2022 | 146.10 |
| Jan 3, 2022 | 150.99 |
| Dec 31, 2021 | 66.16 |
| Dec 30, 2021 | 65.34 |
| Dec 29, 2021 | 65.93 |
| Dec 28, 2021 | 65.39 |
| Dec 27, 2021 | 65.32 |
| Dec 23, 2021 | 63.99 |
| Dec 22, 2021 | 62.70 |
| Dec 21, 2021 | 62.13 |
| Dec 20, 2021 | 62.20 |
| Dec 17, 2021 | 61.94 |
| Dec 16, 2021 | 62.39 |
| Dec 15, 2021 | 61.42 |
| Dec 14, 2021 | 61.33 |
| Dec 13, 2021 | 62.99 |
| Dec 10, 2021 | 62.65 |
| Dec 9, 2021 | 62.16 |
| Dec 8, 2021 | 62.62 |
| Dec 7, 2021 | 63.00 |
| Dec 6, 2021 | 60.62 |
| Dec 3, 2021 | 61.17 |
| Dec 2, 2021 | 61.54 |
| Dec 1, 2021 | 59.98 |
| Nov 30, 2021 | 61.44 |
| Nov 29, 2021 | 62.59 |
| Nov 26, 2021 | 62.12 |
| Nov 24, 2021 | 62.60 |
| Nov 23, 2021 | 62.35 |
| Nov 22, 2021 | 62.52 |
| Nov 19, 2021 | 62.79 |
| Nov 18, 2021 | 62.93 |
| Nov 17, 2021 | 62.30 |
| Nov 16, 2021 | 61.57 |
| Nov 15, 2021 | 60.64 |
| Nov 12, 2021 | 60.17 |
| Nov 11, 2021 | 59.43 |
| Nov 10, 2021 | 58.05 |
| Nov 9, 2021 | 58.44 |
| Nov 8, 2021 | 58.22 |
| Nov 5, 2021 | 58.13 |
| Nov 4, 2021 | 59.71 |
| Nov 3, 2021 | 56.89 |
| Nov 2, 2021 | 57.07 |
| Nov 1, 2021 | 57.13 |
| Oct 29, 2021 | 57.32 |
| Oct 28, 2021 | 56.19 |
| Oct 27, 2021 | 56.30 |
| Oct 26, 2021 | 54.60 |
| Oct 25, 2021 | 54.66 |
| Oct 22, 2021 | 54.43 |
| Oct 21, 2021 | 54.86 |
| Oct 20, 2021 | 53.76 |
| Oct 19, 2021 | 54.55 |
| Oct 18, 2021 | 53.91 |
| Oct 15, 2021 | 53.33 |
| Oct 14, 2021 | 55.97 |
| Oct 13, 2021 | 55.83 |
| Oct 12, 2021 | 56.28 |
| Oct 11, 2021 | 56.21 |
| Oct 8, 2021 | 56.31 |
| Oct 7, 2021 | 56.59 |
| Oct 6, 2021 | 56.58 |
| Oct 5, 2021 | 55.64 |
| Oct 4, 2021 | 55.20 |
| Oct 1, 2021 | 55.69 |
| Sep 30, 2021 | 55.91 |
| Sep 29, 2021 | 56.62 |
| Sep 28, 2021 | 56.84 |
| Sep 27, 2021 | 57.12 |
| Sep 24, 2021 | 57.42 |
| Sep 23, 2021 | 57.77 |
| Sep 22, 2021 | 58.09 |
| Sep 21, 2021 | 58.40 |
| Sep 20, 2021 | 58.27 |
| Sep 17, 2021 | 59.03 |
| Sep 16, 2021 | 59.93 |
| Sep 15, 2021 | 59.27 |
| Sep 14, 2021 | 59.43 |
| Sep 13, 2021 | 59.91 |
| Sep 10, 2021 | 41.55 |
| Sep 9, 2021 | 41.97 |
| Sep 8, 2021 | 42.40 |
| Sep 7, 2021 | 41.80 |
| Sep 3, 2021 | 41.84 |
| Sep 2, 2021 | 42.07 |
| Sep 1, 2021 | 41.92 |
| Aug 31, 2021 | 42.04 |
| Aug 30, 2021 | 42.07 |
| Aug 27, 2021 | 41.63 |
| Aug 26, 2021 | 41.52 |
| Aug 25, 2021 | 41.65 |
| Aug 24, 2021 | 40.79 |
| Aug 23, 2021 | 41.44 |
| Aug 20, 2021 | 41.44 |
| Aug 19, 2021 | 42.15 |
| Aug 18, 2021 | 42.75 |
| Aug 17, 2021 | 42.92 |
| Aug 16, 2021 | 41.74 |
| Aug 13, 2021 | 42.05 |
| Aug 12, 2021 | 42.00 |
| Aug 11, 2021 | 41.91 |
| Aug 10, 2021 | 42.20 |
| Aug 9, 2021 | 43.06 |
| Aug 6, 2021 | 43.38 |
| Aug 5, 2021 | 43.55 |
| Aug 4, 2021 | 43.65 |
| Aug 3, 2021 | 43.95 |
| Aug 2, 2021 | 43.13 |
| Jul 30, 2021 | 42.74 |
| Jul 29, 2021 | 42.79 |
| Jul 28, 2021 | 42.66 |
| Jul 27, 2021 | 43.75 |
| Jul 26, 2021 | 43.45 |
| Jul 23, 2021 | 42.73 |
| Jul 22, 2021 | 43.82 |
| Jul 21, 2021 | 38.25 |
| Jul 20, 2021 | 38.63 |
| Jul 19, 2021 | 38.91 |
| Jul 16, 2021 | 39.25 |
| Jul 15, 2021 | 39.43 |
| Jul 14, 2021 | 39.47 |
| Jul 13, 2021 | 39.50 |
| Jul 12, 2021 | 39.05 |
| Jul 9, 2021 | 38.84 |
| Jul 8, 2021 | 38.59 |
| Jul 7, 2021 | 38.89 |
| Jul 6, 2021 | 38.76 |
| Jul 2, 2021 | 38.57 |
| Jul 1, 2021 | 37.90 |
| Jun 30, 2021 | 37.94 |
| Jun 29, 2021 | 37.69 |
| Jun 28, 2021 | 37.70 |
| Jun 25, 2021 | 37.25 |
| Jun 24, 2021 | 37.39 |
| Jun 23, 2021 | 37.15 |
| Jun 22, 2021 | 37.40 |
| Jun 21, 2021 | 37.37 |
| Jun 18, 2021 | 31.67 |
| Jun 17, 2021 | 31.46 |
| Jun 16, 2021 | 30.80 |
| Jun 15, 2021 | 30.67 |
| Jun 14, 2021 | 30.84 |
| Jun 11, 2021 | 31.17 |
| Jun 10, 2021 | 30.86 |
| Jun 9, 2021 | 30.46 |
| Jun 8, 2021 | 30.51 |
| Jun 7, 2021 | 30.13 |
| Jun 4, 2021 | 29.67 |
| Jun 3, 2021 | 29.25 |
| Jun 2, 2021 | 29.33 |
| Jun 1, 2021 | 29.11 |
| May 28, 2021 | 29.37 |
| May 27, 2021 | 29.17 |
| May 26, 2021 | 28.95 |
| May 25, 2021 | 28.97 |
| May 24, 2021 | 28.96 |
| May 21, 2021 | 29.43 |
| May 20, 2021 | 29.52 |
| May 19, 2021 | 29.72 |
| May 18, 2021 | 29.78 |
| May 17, 2021 | 29.78 |
| May 14, 2021 | 29.40 |
| May 13, 2021 | 29.07 |
| May 12, 2021 | 29.27 |
| May 11, 2021 | 29.06 |
| May 10, 2021 | 29.66 |
| May 7, 2021 | 29.76 |
| May 6, 2021 | 29.59 |
| May 5, 2021 | 29.72 |
| May 4, 2021 | 29.86 |
| May 3, 2021 | 29.84 |
| Apr 30, 2021 | 29.06 |
| Apr 29, 2021 | 28.62 |
| Apr 28, 2021 | 27.80 |
| Apr 27, 2021 | 27.59 |
| Apr 26, 2021 | 27.54 |
| Apr 23, 2021 | 27.37 |
| Apr 22, 2021 | 27.44 |
| Apr 21, 2021 | 27.17 |
| Apr 20, 2021 | 27.39 |
| Apr 19, 2021 | 27.38 |
| Apr 16, 2021 | 27.17 |
| Apr 15, 2021 | 27.04 |
| Apr 14, 2021 | 26.88 |
| Apr 13, 2021 | 27.17 |
| Apr 12, 2021 | 26.88 |
| Apr 9, 2021 | 26.86 |
| Apr 8, 2021 | 26.42 |
| Apr 7, 2021 | 26.31 |
| Apr 6, 2021 | 26.19 |
| Apr 5, 2021 | 25.57 |
| Apr 1, 2021 | 25.69 |
| Mar 31, 2021 | 25.31 |
| Mar 30, 2021 | 25.33 |
| Mar 29, 2021 | 25.60 |
| Mar 26, 2021 | 28.75 |
| Mar 25, 2021 | 28.42 |
| Mar 24, 2021 | 28.32 |
| Mar 23, 2021 | 28.95 |
| Mar 22, 2021 | 28.56 |
| Mar 19, 2021 | 28.12 |
| Mar 18, 2021 | 28.13 |
| Mar 17, 2021 | 28.09 |
| Mar 16, 2021 | 28.30 |
| Mar 15, 2021 | 28.07 |
| Mar 12, 2021 | 27.92 |
| Mar 11, 2021 | 27.71 |
| Mar 10, 2021 | 27.68 |
| Mar 9, 2021 | 27.38 |
| Mar 8, 2021 | 25.79 |
| Mar 5, 2021 | 25.54 |
| Mar 4, 2021 | 25.56 |
| Mar 3, 2021 | 25.73 |
| Mar 2, 2021 | 26.52 |
| Mar 1, 2021 | 26.68 |
| Feb 26, 2021 | 26.79 |
| Feb 25, 2021 | 26.21 |
| Feb 24, 2021 | 28.19 |
| Feb 23, 2021 | 28.36 |
| Feb 22, 2021 | 28.24 |
| Feb 19, 2021 | 28.72 |
| Feb 18, 2021 | 29.16 |
| Feb 17, 2021 | 29.11 |
| Feb 16, 2021 | 29.22 |
| Feb 12, 2021 | 29.78 |
| Feb 11, 2021 | 29.79 |
| Feb 10, 2021 | 29.54 |
| Feb 9, 2021 | 29.61 |
| Feb 8, 2021 | 29.39 |
| Feb 5, 2021 | 29.17 |
| Feb 4, 2021 | 28.84 |
| Feb 3, 2021 | 28.87 |
| Feb 2, 2021 | 29.17 |
| Feb 1, 2021 | 28.72 |
| Jan 29, 2021 | 28.67 |
| Jan 28, 2021 | 28.73 |
| Jan 27, 2021 | 29.14 |
| Jan 26, 2021 | 29.29 |
| Jan 25, 2021 | 29.27 |
| Jan 22, 2021 | 29.41 |
| Jan 21, 2021 | 29.47 |
| Jan 20, 2021 | 29.31 |
| Jan 19, 2021 | 28.82 |
| Jan 15, 2021 | 29.01 |
| Jan 14, 2021 | 28.90 |
| Jan 13, 2021 | 29.53 |
| Jan 12, 2021 | 29.81 |
| Jan 11, 2021 | 30.20 |
| Jan 8, 2021 | 30.07 |
| Jan 7, 2021 | 29.63 |
| Jan 6, 2021 | 29.76 |
| Jan 5, 2021 | 29.49 |
| Jan 4, 2021 | 29.35 |
| Dec 31, 2020 | 33.32 |
| Dec 30, 2020 | 33.42 |
| Dec 29, 2020 | 33.40 |
| Dec 28, 2020 | 34.77 |
| Dec 24, 2020 | 34.47 |
| Dec 23, 2020 | 35.08 |
| Dec 22, 2020 | 34.65 |
| Dec 21, 2020 | 34.51 |
| Dec 18, 2020 | 34.47 |
| Dec 17, 2020 | 34.34 |
| Dec 16, 2020 | 33.24 |
| Dec 15, 2020 | 33.43 |
| Dec 14, 2020 | 33.30 |
| Dec 11, 2020 | 33.31 |
| Dec 10, 2020 | 33.55 |
| Dec 9, 2020 | 33.45 |
| Dec 8, 2020 | 33.60 |
| Dec 7, 2020 | 33.42 |
| Dec 4, 2020 | 33.28 |
| Dec 3, 2020 | 33.31 |
| Dec 2, 2020 | 33.70 |
| Dec 1, 2020 | 34.04 |
| Nov 30, 2020 | 34.11 |
| Nov 27, 2020 | 33.93 |
| Nov 25, 2020 | 33.32 |
| Nov 24, 2020 | 33.29 |
| Nov 23, 2020 | 33.65 |
| Nov 20, 2020 | 33.85 |
| Nov 19, 2020 | 33.46 |
| Nov 18, 2020 | 33.23 |
| Nov 17, 2020 | 33.41 |
| Nov 16, 2020 | 33.44 |
| Nov 13, 2020 | 33.85 |
| Nov 12, 2020 | 33.94 |
| Nov 11, 2020 | 34.30 |
| Nov 10, 2020 | 33.17 |
| Nov 9, 2020 | 32.72 |
| Nov 6, 2020 | 34.75 |
| Nov 5, 2020 | 34.43 |
| Nov 4, 2020 | 34.11 |
| Nov 3, 2020 | 33.30 |
| Nov 2, 2020 | 32.68 |
| Oct 30, 2020 | 32.87 |
| Oct 29, 2020 | 33.60 |
| Oct 28, 2020 | 33.37 |
| Oct 27, 2020 | 34.50 |
| Oct 26, 2020 | 34.29 |
| Oct 23, 2020 | 34.25 |
| Oct 22, 2020 | 34.04 |
| Oct 21, 2020 | 33.88 |
| Oct 20, 2020 | 34.27 |
| Oct 19, 2020 | 34.31 |
| Oct 16, 2020 | 34.71 |
| Oct 15, 2020 | 34.92 |
| Oct 14, 2020 | 35.04 |
| Oct 13, 2020 | 35.43 |
| Oct 12, 2020 | 34.11 |
| Oct 9, 2020 | 33.97 |
| Oct 8, 2020 | 34.85 |
| Oct 7, 2020 | 37.46 |
| Oct 6, 2020 | 37.15 |
| Oct 5, 2020 | 36.93 |
| Oct 2, 2020 | 37.69 |
| Oct 1, 2020 | 37.10 |
| Sep 30, 2020 | 36.95 |
| Sep 29, 2020 | 36.80 |
| Sep 28, 2020 | 36.63 |
| Sep 25, 2020 | 36.33 |
| Sep 24, 2020 | 35.91 |
| Sep 23, 2020 | 35.93 |
| Sep 22, 2020 | 35.95 |
| Sep 21, 2020 | 35.19 |
| Sep 18, 2020 | 34.55 |
| Sep 17, 2020 | 34.33 |
| Sep 16, 2020 | 33.54 |
| Sep 15, 2020 | 33.85 |
| Sep 14, 2020 | 33.76 |
| Sep 11, 2020 | 34.30 |
| Sep 10, 2020 | 33.80 |
| Sep 9, 2020 | 33.20 |
| Sep 8, 2020 | 32.70 |
| Sep 4, 2020 | 36.05 |
| Sep 3, 2020 | 37.53 |
| Sep 2, 2020 | 38.11 |
| Sep 1, 2020 | 38.73 |
| Aug 31, 2020 | 38.62 |
| Aug 28, 2020 | 39.28 |
| Aug 27, 2020 | 39.31 |
| Aug 26, 2020 | 39.48 |
| Aug 25, 2020 | 39.60 |
| Aug 24, 2020 | 39.56 |
| Aug 21, 2020 | 39.63 |
| Aug 20, 2020 | 39.50 |
| Aug 19, 2020 | 39.11 |
| Aug 18, 2020 | 38.85 |
| Aug 17, 2020 | 38.66 |
| Aug 14, 2020 | 37.68 |
| Aug 13, 2020 | 37.68 |
| Aug 12, 2020 | 37.08 |
| Aug 11, 2020 | 36.70 |
| Aug 10, 2020 | 36.44 |
| Aug 7, 2020 | 36.74 |
| Aug 6, 2020 | 37.07 |
| Aug 5, 2020 | 37.15 |
| Aug 4, 2020 | 37.00 |
| Aug 3, 2020 | 36.55 |
| Jul 31, 2020 | 36.51 |
| Jul 30, 2020 | 36.31 |
| Jul 29, 2020 | 36.37 |
| Jul 28, 2020 | 36.39 |
| Jul 27, 2020 | 36.79 |
| Jul 24, 2020 | 36.53 |
| Jul 23, 2020 | 36.01 |
| Jul 22, 2020 | 36.74 |
| Jul 21, 2020 | 36.62 |
| Jul 20, 2020 | 36.96 |
| Jul 17, 2020 | 36.85 |
| Jul 16, 2020 | 38.48 |
| Jul 15, 2020 | 39.06 |
| Jul 14, 2020 | 37.99 |
| Jul 13, 2020 | 37.90 |
| Jul 10, 2020 | 37.61 |
| Jul 9, 2020 | 36.40 |
| Jul 8, 2020 | 36.27 |
| Jul 7, 2020 | 35.99 |
| Jul 6, 2020 | 36.35 |
| Jul 2, 2020 | 35.32 |
| Jul 1, 2020 | 35.48 |
| Jun 30, 2020 | 34.89 |
| Jun 29, 2020 | 34.86 |
| Jun 26, 2020 | 34.54 |
| Jun 25, 2020 | 35.29 |
| Jun 24, 2020 | 35.46 |
| Jun 23, 2020 | 35.65 |
| Jun 22, 2020 | 36.32 |
| Jun 19, 2020 | 35.73 |
| Jun 18, 2020 | 35.46 |
| Jun 17, 2020 | 35.95 |
| Jun 16, 2020 | 35.40 |
| Jun 15, 2020 | 35.69 |
| Jun 12, 2020 | 36.15 |
| Jun 11, 2020 | 36.59 |
| Jun 10, 2020 | 37.50 |
| Jun 9, 2020 | 36.54 |
| Jun 8, 2020 | 35.92 |
| Jun 5, 2020 | 35.98 |
| Jun 4, 2020 | 36.59 |
| Jun 3, 2020 | 37.29 |
| Jun 2, 2020 | 36.79 |
| Jun 1, 2020 | 36.67 |
| May 29, 2020 | 36.88 |
| May 28, 2020 | 34.94 |
| May 27, 2020 | 35.75 |
| May 26, 2020 | 34.43 |
| May 22, 2020 | 35.57 |
| May 21, 2020 | 35.87 |
| May 20, 2020 | 36.06 |
| May 19, 2020 | 35.37 |
| May 18, 2020 | 34.84 |
| May 15, 2020 | 35.95 |
| May 14, 2020 | 35.94 |
| May 13, 2020 | 36.80 |
| May 12, 2020 | 36.13 |
| May 11, 2020 | 36.08 |
| May 8, 2020 | 35.28 |
| May 7, 2020 | 35.10 |
| May 6, 2020 | 35.59 |
| May 5, 2020 | 35.51 |
| May 4, 2020 | 34.33 |
| May 1, 2020 | 34.15 |
| Apr 30, 2020 | 34.60 |
| Apr 29, 2020 | 34.60 |
| Apr 28, 2020 | 34.03 |
| Apr 27, 2020 | 34.61 |
| Apr 24, 2020 | 35.11 |
| Apr 23, 2020 | 35.33 |
| Apr 22, 2020 | 36.68 |
| Apr 21, 2020 | 34.91 |
| Apr 20, 2020 | 35.41 |
| Apr 17, 2020 | 34.70 |
| Apr 16, 2020 | 34.46 |
| Apr 15, 2020 | 33.90 |
| Apr 14, 2020 | 34.25 |
| Apr 13, 2020 | 33.95 |
| Apr 9, 2020 | 32.85 |
| Apr 8, 2020 | 32.87 |
| Apr 7, 2020 | 31.92 |
| Apr 6, 2020 | 32.36 |
| Apr 3, 2020 | 31.38 |
| Apr 2, 2020 | 31.87 |
| Apr 1, 2020 | 31.90 |
| Mar 31, 2020 | 30.98 |
| Mar 30, 2020 | 33.15 |
| Mar 27, 2020 | 32.38 |
| Mar 26, 2020 | 32.36 |
| Mar 25, 2020 | 30.73 |
| Mar 24, 2020 | 32.84 |
| Mar 23, 2020 | 30.96 |
| Mar 20, 2020 | 29.72 |
| Mar 19, 2020 | 32.02 |
| Mar 18, 2020 | 28.74 |
| Mar 17, 2020 | 29.60 |
| Mar 16, 2020 | 28.37 |
| Mar 13, 2020 | 31.38 |
| Mar 12, 2020 | 31.42 |
| Mar 11, 2020 | 32.97 |
| Mar 10, 2020 | 34.08 |
| Mar 9, 2020 | 33.36 |
| Mar 6, 2020 | 33.34 |
| Mar 5, 2020 | 33.00 |
| Mar 4, 2020 | 33.88 |
| Mar 3, 2020 | 33.64 |
| Mar 2, 2020 | 34.44 |
| Feb 28, 2020 | 33.64 |
| Feb 27, 2020 | 34.47 |
| Feb 26, 2020 | 36.34 |
| Feb 25, 2020 | 36.53 |
| Feb 24, 2020 | 35.97 |
| Feb 21, 2020 | 36.86 |
| Feb 20, 2020 | 36.98 |
| Feb 19, 2020 | 29.44 |
| Feb 18, 2020 | 29.31 |
| Feb 14, 2020 | 28.90 |
| Feb 13, 2020 | 28.34 |
| Feb 12, 2020 | 27.85 |
| Feb 11, 2020 | 27.33 |
| Feb 10, 2020 | 27.24 |
| Feb 7, 2020 | 27.30 |
| Feb 6, 2020 | 27.69 |
| Feb 5, 2020 | 27.55 |
| Feb 4, 2020 | 27.09 |
| Feb 3, 2020 | 26.83 |
| Jan 31, 2020 | 27.92 |
| Jan 30, 2020 | 27.98 |
| Jan 29, 2020 | 28.29 |
| Jan 28, 2020 | 28.16 |
| Jan 27, 2020 | 28.03 |
| Jan 24, 2020 | 28.25 |
| Jan 23, 2020 | 28.54 |
| Jan 22, 2020 | 28.33 |
| Jan 21, 2020 | 28.25 |
| Jan 17, 2020 | 28.39 |
| Jan 16, 2020 | 28.48 |
| Jan 15, 2020 | 28.60 |
| Jan 14, 2020 | 28.25 |
| Jan 13, 2020 | 28.14 |
| Jan 10, 2020 | 28.65 |
| Jan 9, 2020 | 28.63 |
| Jan 8, 2020 | 28.79 |
| Jan 7, 2020 | 28.92 |
| Jan 6, 2020 | 29.13 |
| Jan 3, 2020 | 29.20 |
| Jan 2, 2020 | 29.07 |
| Dec 31, 2019 | 29.11 |
| Dec 30, 2019 | 29.06 |
| Dec 27, 2019 | 33.37 |
| Dec 26, 2019 | 33.36 |
| Dec 24, 2019 | 33.06 |
| Dec 23, 2019 | 32.91 |
| Dec 20, 2019 | 33.33 |
| Dec 19, 2019 | 33.33 |
| Dec 18, 2019 | 32.46 |
| Dec 17, 2019 | 33.30 |
| Dec 16, 2019 | 33.35 |
| Dec 13, 2019 | 33.67 |
| Dec 12, 2019 | 33.86 |
| Dec 11, 2019 | 33.52 |
| Dec 10, 2019 | 32.56 |
| Dec 9, 2019 | 32.69 |
| Dec 6, 2019 | 32.71 |
| Dec 5, 2019 | 32.75 |
| Dec 4, 2019 | 32.65 |
| Dec 3, 2019 | 32.43 |
| Dec 2, 2019 | 33.57 |
| Nov 29, 2019 | 33.60 |
| Nov 27, 2019 | 33.71 |
| Nov 26, 2019 | 33.01 |
| Nov 25, 2019 | 33.45 |
| Nov 22, 2019 | 32.62 |
| Nov 21, 2019 | 32.43 |
| Nov 20, 2019 | 32.90 |
| Nov 19, 2019 | 32.62 |
| Nov 18, 2019 | 32.49 |
| Nov 15, 2019 | 32.12 |
| Nov 14, 2019 | 31.81 |
| Nov 13, 2019 | 31.90 |
| Nov 12, 2019 | 31.72 |
| Nov 11, 2019 | 32.04 |
| Nov 8, 2019 | 32.04 |
| Nov 7, 2019 | 32.27 |
| Nov 6, 2019 | 31.71 |
| Nov 5, 2019 | 31.54 |
| Nov 4, 2019 | 30.74 |
| Nov 1, 2019 | 30.74 |
| Oct 31, 2019 | 31.01 |
| Oct 30, 2019 | 30.92 |
| Oct 29, 2019 | 30.04 |
| Oct 28, 2019 | 30.76 |
| Oct 25, 2019 | 31.02 |
| Oct 24, 2019 | 30.09 |
| Oct 23, 2019 | 29.22 |
| Oct 22, 2019 | 29.56 |
| Oct 21, 2019 | 29.40 |
| Oct 18, 2019 | 29.19 |
| Oct 17, 2019 | 29.28 |
| Oct 16, 2019 | 29.22 |
| Oct 15, 2019 | 29.19 |
| Oct 14, 2019 | 28.79 |
| Oct 11, 2019 | 29.43 |
| Oct 10, 2019 | 29.08 |
| Oct 9, 2019 | 28.33 |
| Oct 8, 2019 | 28.94 |
| Oct 7, 2019 | 27.65 |
| Oct 4, 2019 | 27.64 |
| Oct 3, 2019 | 27.78 |
| Oct 2, 2019 | 27.60 |
| Oct 1, 2019 | 28.06 |
| Sep 30, 2019 | 27.92 |
| Sep 27, 2019 | 27.45 |
| Sep 26, 2019 | 27.34 |
| Sep 25, 2019 | 27.56 |
| Sep 24, 2019 | 27.74 |
| Sep 23, 2019 | 28.11 |
| Sep 20, 2019 | 28.27 |
| Sep 19, 2019 | 28.20 |
| Sep 18, 2019 | 27.97 |
| Sep 17, 2019 | 27.80 |
| Sep 16, 2019 | 27.94 |
| Sep 13, 2019 | 27.97 |
| Sep 12, 2019 | 28.17 |
| Sep 11, 2019 | 28.44 |
| Sep 10, 2019 | 27.80 |
| Sep 9, 2019 | 27.31 |
| Sep 6, 2019 | 29.27 |
| Sep 5, 2019 | 30.19 |
| Sep 4, 2019 | 29.48 |
| Sep 3, 2019 | 27.97 |
| Aug 30, 2019 | 27.97 |
| Aug 29, 2019 | 27.77 |
| Aug 28, 2019 | 27.85 |
| Aug 27, 2019 | 27.43 |
| Aug 26, 2019 | 28.07 |
| Aug 23, 2019 | 27.88 |
| Aug 22, 2019 | 28.59 |
| Aug 21, 2019 | 28.55 |
| Aug 20, 2019 | 28.66 |
| Aug 19, 2019 | 28.61 |
| Aug 16, 2019 | 28.97 |
| Aug 15, 2019 | 28.72 |
| Aug 14, 2019 | 29.12 |
| Aug 13, 2019 | 29.67 |
| Aug 12, 2019 | 29.59 |
| Aug 9, 2019 | 30.56 |
| Aug 8, 2019 | 30.42 |
| Aug 7, 2019 | 30.30 |
| Aug 6, 2019 | 29.90 |
| Aug 5, 2019 | 29.56 |
| Aug 2, 2019 | 30.18 |
| Aug 1, 2019 | 30.31 |
| Jul 31, 2019 | 30.15 |
| Jul 30, 2019 | 30.52 |
| Jul 29, 2019 | 31.13 |
| Jul 26, 2019 | 31.94 |
| Jul 25, 2019 | 32.14 |
| Jul 24, 2019 | 32.33 |
| Jul 23, 2019 | 31.78 |
| Jul 22, 2019 | 31.49 |
| Jul 19, 2019 | 31.80 |
| Jul 18, 2019 | 31.16 |
| Jul 17, 2019 | 31.20 |
| Jul 16, 2019 | 30.40 |
| Jul 15, 2019 | 33.28 |
| Jul 12, 2019 | 34.78 |
| Jul 11, 2019 | 34.23 |
| Jul 10, 2019 | 33.95 |
| Jul 9, 2019 | 34.52 |
| Jul 8, 2019 | 34.18 |
| Jul 5, 2019 | 34.31 |
| Jul 3, 2019 | 34.64 |
| Jul 2, 2019 | 33.76 |
| Jul 1, 2019 | 33.43 |
| Jun 28, 2019 | 34.31 |
| Jun 27, 2019 | 34.27 |
| Jun 26, 2019 | 34.02 |
| Jun 25, 2019 | 34.17 |
| Jun 24, 2019 | 33.83 |
| Jun 21, 2019 | 34.57 |
| Jun 20, 2019 | 34.75 |
| Jun 19, 2019 | 34.61 |
| Jun 18, 2019 | 34.81 |
| Jun 17, 2019 | 34.77 |
| Jun 14, 2019 | 39.68 |
| Jun 13, 2019 | 39.77 |
| Jun 12, 2019 | 39.87 |
| Jun 11, 2019 | 39.61 |
| Jun 10, 2019 | 39.96 |
| Jun 7, 2019 | 40.58 |
| Jun 6, 2019 | 40.58 |
| Jun 5, 2019 | 40.34 |
| Jun 4, 2019 | 40.15 |
| Jun 3, 2019 | 39.09 |
| May 31, 2019 | 39.52 |
| May 30, 2019 | 39.20 |
| May 29, 2019 | 39.27 |
| May 28, 2019 | 39.69 |
| May 24, 2019 | 39.96 |
| May 23, 2019 | 40.34 |
| May 22, 2019 | 40.22 |
| May 21, 2019 | 40.29 |
| May 20, 2019 | 40.28 |
| May 17, 2019 | 39.77 |
| May 16, 2019 | 39.28 |
| May 15, 2019 | 39.12 |
| May 14, 2019 | 38.58 |
| May 13, 2019 | 38.72 |
| May 10, 2019 | 39.36 |
| May 9, 2019 | 39.89 |
| May 8, 2019 | 40.03 |
| May 7, 2019 | 39.22 |
| May 6, 2019 | 39.87 |
| May 3, 2019 | 39.55 |
| May 2, 2019 | 38.79 |
| May 1, 2019 | 38.38 |
| Apr 30, 2019 | 38.26 |
| Apr 29, 2019 | 38.02 |
| Apr 26, 2019 | 38.66 |
| Apr 25, 2019 | 39.09 |
| Apr 24, 2019 | 40.07 |
| Apr 23, 2019 | 38.20 |
| Apr 22, 2019 | 37.61 |
| Apr 18, 2019 | 37.84 |
| Apr 17, 2019 | 37.50 |
| Apr 16, 2019 | 36.10 |
| Apr 15, 2019 | 36.61 |
| Apr 12, 2019 | 36.42 |
| Apr 11, 2019 | 36.13 |
| Apr 10, 2019 | 35.20 |
| Apr 9, 2019 | 35.04 |
| Apr 8, 2019 | 34.99 |
| Apr 5, 2019 | 35.99 |
| Apr 4, 2019 | 35.20 |
| Apr 3, 2019 | 35.79 |
| Apr 2, 2019 | 34.67 |
| Apr 1, 2019 | 35.27 |
| Mar 29, 2019 | 36.49 |
| Mar 28, 2019 | 35.90 |
| Mar 27, 2019 | 35.00 |
| Mar 26, 2019 | 34.70 |
| Mar 25, 2019 | 34.30 |
| Mar 22, 2019 | 36.51 |
| Mar 21, 2019 | 37.40 |
| Mar 20, 2019 | 37.23 |
| Mar 19, 2019 | 37.96 |
| Mar 18, 2019 | 37.14 |
| Mar 15, 2019 | 37.28 |
| Mar 14, 2019 | 37.73 |
| Mar 13, 2019 | 37.44 |
| Mar 12, 2019 | 36.62 |
| Mar 11, 2019 | 37.69 |
| Mar 8, 2019 | 38.23 |
| Mar 7, 2019 | 37.84 |
| Mar 6, 2019 | 37.94 |
| Mar 5, 2019 | 38.05 |
| Mar 4, 2019 | 37.93 |
| Mar 1, 2019 | 38.26 |
| Feb 28, 2019 | 38.29 |
| Feb 27, 2019 | 38.53 |
| Feb 26, 2019 | 38.58 |
| Feb 25, 2019 | 39.06 |
| Feb 22, 2019 | 39.78 |
| Feb 21, 2019 | 38.61 |
| Feb 20, 2019 | 42.50 |
| Feb 19, 2019 | 42.61 |
| Feb 15, 2019 | 42.98 |
| Feb 14, 2019 | 43.82 |
| Feb 13, 2019 | 44.07 |
| Feb 12, 2019 | 43.83 |
| Feb 11, 2019 | 45.00 |
| Feb 8, 2019 | 44.28 |
| Feb 7, 2019 | 44.09 |
| Feb 6, 2019 | 43.93 |
| Feb 5, 2019 | 44.15 |
| Feb 4, 2019 | 42.89 |
| Feb 1, 2019 | 42.48 |
| Jan 31, 2019 | 43.30 |
| Jan 30, 2019 | 42.28 |
| Jan 29, 2019 | 41.94 |
| Jan 28, 2019 | 42.70 |
| Jan 25, 2019 | 43.36 |
| Jan 24, 2019 | 42.25 |
| Jan 23, 2019 | 41.68 |
| Jan 22, 2019 | 40.20 |
| Jan 18, 2019 | 40.81 |
| Jan 17, 2019 | 39.51 |
| Jan 16, 2019 | 37.67 |
| Jan 15, 2019 | 37.83 |
| Jan 14, 2019 | 37.26 |
| Jan 11, 2019 | 38.00 |
| Jan 10, 2019 | 37.57 |
| Jan 9, 2019 | 37.63 |
| Jan 8, 2019 | 36.96 |
| Jan 7, 2019 | 37.61 |
| Jan 4, 2019 | 37.17 |
| Jan 3, 2019 | 36.58 |
| Jan 2, 2019 | 37.13 |
| Dec 31, 2018 | 37.84 |
| Dec 28, 2018 | 40.06 |
| Dec 27, 2018 | 39.82 |
| Dec 26, 2018 | 39.89 |
| Dec 24, 2018 | 37.56 |
| Dec 21, 2018 | 38.38 |
| Dec 20, 2018 | 37.72 |
| Dec 19, 2018 | 38.36 |
| Dec 18, 2018 | 39.21 |
| Dec 17, 2018 | 38.81 |
| Dec 14, 2018 | 39.91 |
| Dec 13, 2018 | 40.09 |
| Dec 12, 2018 | 40.01 |
| Dec 11, 2018 | 40.39 |
| Dec 10, 2018 | 40.90 |
| Dec 7, 2018 | 41.40 |
| Dec 6, 2018 | 42.69 |
| Dec 4, 2018 | 42.63 |
| Dec 3, 2018 | 44.29 |
| Nov 30, 2018 | 44.44 |
| Nov 29, 2018 | 44.90 |
| Nov 28, 2018 | 43.88 |
| Nov 27, 2018 | 43.04 |
| Nov 26, 2018 | 42.69 |
| Nov 23, 2018 | 42.07 |
| Nov 21, 2018 | 41.60 |
| Nov 20, 2018 | 40.90 |
| Nov 19, 2018 | 40.40 |
| Nov 16, 2018 | 42.41 |
| Nov 15, 2018 | 41.61 |
| Nov 14, 2018 | 42.65 |
| Nov 13, 2018 | 42.42 |
| Nov 12, 2018 | 43.12 |
| Nov 9, 2018 | 43.97 |
| Nov 8, 2018 | 43.77 |
| Nov 7, 2018 | 43.51 |
| Nov 6, 2018 | 42.24 |
| Nov 5, 2018 | 41.71 |
| Nov 2, 2018 | 42.52 |
| Nov 1, 2018 | 42.64 |
| Oct 31, 2018 | 43.08 |
| Oct 30, 2018 | 42.67 |
| Oct 29, 2018 | 41.10 |
| Oct 26, 2018 | 41.87 |
| Oct 25, 2018 | 41.95 |
| Oct 24, 2018 | 40.94 |
| Oct 23, 2018 | 42.60 |
| Oct 22, 2018 | 42.91 |
| Oct 19, 2018 | 42.91 |
| Oct 18, 2018 | 42.69 |
| Oct 17, 2018 | 42.90 |
| Oct 16, 2018 | 41.61 |
| Oct 15, 2018 | 43.74 |
| Oct 12, 2018 | 44.45 |
| Oct 11, 2018 | 43.41 |
| Oct 10, 2018 | 44.06 |
| Oct 9, 2018 | 45.54 |
| Oct 8, 2018 | 44.91 |
| Oct 5, 2018 | 45.34 |
| Oct 4, 2018 | 45.16 |
| Oct 3, 2018 | 45.83 |
| Oct 2, 2018 | 45.24 |
| Oct 1, 2018 | 45.76 |
| Sep 28, 2018 | 47.24 |
| Sep 27, 2018 | 47.03 |
| Sep 26, 2018 | 46.34 |
| Sep 25, 2018 | 46.60 |
| Sep 24, 2018 | 46.31 |
| Sep 21, 2018 | 45.87 |
| Sep 20, 2018 | 45.31 |
| Sep 19, 2018 | 44.79 |
| Sep 18, 2018 | 45.16 |
| Sep 17, 2018 | 44.01 |
| Sep 14, 2018 | 44.88 |
| Sep 13, 2018 | 45.65 |
| Sep 12, 2018 | 45.71 |
| Sep 11, 2018 | 45.93 |
| Sep 10, 2018 | 47.08 |
| Sep 7, 2018 | 43.98 |
| Sep 6, 2018 | 43.45 |
| Sep 5, 2018 | 43.34 |
| Sep 4, 2018 | 44.36 |
| Aug 31, 2018 | 44.65 |
| Aug 30, 2018 | 44.97 |
| Aug 29, 2018 | 44.96 |
| Aug 28, 2018 | 44.78 |
| Aug 27, 2018 | 44.55 |
| Aug 24, 2018 | 44.56 |
| Aug 23, 2018 | 43.28 |
| Aug 22, 2018 | 43.60 |
| Aug 21, 2018 | 42.98 |
| Aug 20, 2018 | 42.59 |
| Aug 17, 2018 | 42.63 |
| Aug 16, 2018 | 43.03 |
| Aug 15, 2018 | 42.50 |
| Aug 14, 2018 | 43.00 |
| Aug 13, 2018 | 43.16 |
| Aug 10, 2018 | 43.57 |
| Aug 9, 2018 | 43.59 |
| Aug 8, 2018 | 42.91 |
| Aug 7, 2018 | 41.49 |
| Aug 6, 2018 | 41.90 |
| Aug 3, 2018 | 41.80 |
| Aug 2, 2018 | 41.39 |
| Aug 1, 2018 | 40.43 |
| Jul 31, 2018 | 39.28 |
| Jul 30, 2018 | 38.35 |
| Jul 27, 2018 | 38.99 |
| Jul 26, 2018 | 38.88 |
| Jul 25, 2018 | 39.21 |
| Jul 24, 2018 | 39.34 |
| Jul 23, 2018 | 40.64 |
| Jul 20, 2018 | 41.45 |
| Jul 19, 2018 | 41.39 |
| Jul 18, 2018 | 42.43 |
| Jul 17, 2018 | 42.18 |
| Jul 16, 2018 | 41.75 |
| Jul 13, 2018 | 42.08 |
| Jul 12, 2018 | 41.73 |
| Jul 11, 2018 | 41.82 |
| Jul 10, 2018 | 40.74 |
| Jul 9, 2018 | 41.62 |
| Jul 6, 2018 | 41.75 |
| Jul 5, 2018 | 41.54 |
| Jul 3, 2018 | 41.89 |
| Jul 2, 2018 | 42.02 |
| Jun 29, 2018 | 42.20 |
| Jun 28, 2018 | 42.19 |
| Jun 27, 2018 | 42.09 |
| Jun 26, 2018 | 42.34 |
| Jun 25, 2018 | 41.80 |
| Jun 22, 2018 | 43.73 |
| Jun 21, 2018 | 43.48 |
| Jun 20, 2018 | 43.06 |
| Jun 19, 2018 | 42.98 |
| Jun 18, 2018 | 42.13 |
| Jun 15, 2018 | 46.19 |
| Jun 14, 2018 | 45.58 |
| Jun 13, 2018 | 45.57 |
| Jun 12, 2018 | 45.50 |
| Jun 11, 2018 | 44.93 |
| Jun 8, 2018 | 44.98 |
| Jun 7, 2018 | 45.31 |
| Jun 6, 2018 | 44.91 |
| Jun 5, 2018 | 43.74 |
| Jun 4, 2018 | 42.54 |
| Jun 1, 2018 | 42.12 |
| May 31, 2018 | 41.89 |
| May 30, 2018 | 41.92 |
| May 29, 2018 | 40.94 |
| May 25, 2018 | 41.70 |
| May 24, 2018 | 42.01 |
| May 23, 2018 | 41.56 |
| May 22, 2018 | 41.34 |
| May 21, 2018 | 41.37 |
| May 18, 2018 | 40.78 |
| May 17, 2018 | 41.07 |
| May 16, 2018 | 41.20 |
| May 15, 2018 | 41.16 |
| May 14, 2018 | 41.00 |
| May 11, 2018 | 41.63 |
| May 10, 2018 | 41.59 |
| May 9, 2018 | 41.63 |
| May 8, 2018 | 41.71 |
| May 7, 2018 | 41.72 |
| May 4, 2018 | 41.35 |
| May 3, 2018 | 40.95 |
| May 2, 2018 | 40.69 |
| May 1, 2018 | 41.25 |
| Apr 30, 2018 | 40.26 |
| Apr 27, 2018 | 41.38 |
| Apr 26, 2018 | 41.74 |
| Apr 25, 2018 | 38.90 |
| Apr 24, 2018 | 38.61 |
| Apr 23, 2018 | 39.89 |
| Apr 20, 2018 | 39.80 |
| Apr 19, 2018 | 40.09 |
| Apr 18, 2018 | 39.67 |
| Apr 17, 2018 | 39.50 |
| Apr 16, 2018 | 38.70 |
| Apr 13, 2018 | 38.36 |
| Apr 12, 2018 | 38.56 |
| Apr 11, 2018 | 38.48 |
| Apr 10, 2018 | 38.59 |
| Apr 9, 2018 | 38.71 |
| Apr 6, 2018 | 38.55 |
| Apr 5, 2018 | 39.27 |
| Apr 4, 2018 | 38.55 |
| Apr 3, 2018 | 38.89 |
| Apr 2, 2018 | 38.38 |
| Mar 29, 2018 | 38.90 |
| Mar 28, 2018 | 38.95 |
| Mar 27, 2018 | 38.57 |
| Mar 26, 2018 | 38.52 |
| Mar 23, 2018 | 41.46 |
| Mar 22, 2018 | 41.41 |
| Mar 21, 2018 | 41.75 |
| Mar 20, 2018 | 42.36 |
| Mar 19, 2018 | 41.64 |
| Mar 16, 2018 | 42.03 |
| Mar 15, 2018 | 41.49 |
| Mar 14, 2018 | 41.46 |
| Mar 13, 2018 | 41.41 |
| Mar 12, 2018 | 41.65 |
| Mar 9, 2018 | 42.12 |
| Mar 8, 2018 | 40.75 |
| Mar 7, 2018 | 40.78 |
| Mar 6, 2018 | 40.50 |
| Mar 5, 2018 | 40.17 |
| Mar 2, 2018 | 40.81 |
| Mar 1, 2018 | 40.75 |
| Feb 28, 2018 | 40.68 |
| Feb 27, 2018 | 41.42 |
| Feb 26, 2018 | 41.71 |
| Feb 23, 2018 | 41.86 |
| Feb 22, 2018 | 41.52 |
| Feb 21, 2018 | 42.16 |
| Feb 20, 2018 | 40.51 |
| Feb 16, 2018 | 40.37 |
| Feb 15, 2018 | 39.82 |
| Feb 14, 2018 | 38.37 |
| Feb 13, 2018 | 38.04 |
| Feb 12, 2018 | 38.75 |
| Feb 9, 2018 | 37.69 |
| Feb 8, 2018 | 36.32 |
| Feb 7, 2018 | 38.65 |
| Feb 6, 2018 | 38.13 |
| Feb 5, 2018 | 38.05 |
| Feb 2, 2018 | 39.21 |
| Feb 1, 2018 | 40.00 |
| Jan 31, 2018 | 39.66 |
| Jan 30, 2018 | 39.50 |
| Jan 29, 2018 | 39.38 |
| Jan 26, 2018 | 39.65 |
| Jan 25, 2018 | 40.12 |
| Jan 24, 2018 | 40.00 |
| Jan 23, 2018 | 40.16 |
| Jan 22, 2018 | 39.56 |
| Jan 19, 2018 | 39.06 |
| Jan 18, 2018 | 38.58 |
| Jan 17, 2018 | 38.02 |
| Jan 16, 2018 | 38.28 |
| Jan 12, 2018 | 38.62 |
| Jan 11, 2018 | 38.38 |
| Jan 10, 2018 | 36.60 |
| Jan 9, 2018 | 37.81 |
| Jan 8, 2018 | 37.24 |
| Jan 5, 2018 | 36.64 |
| Jan 4, 2018 | 36.09 |
| Jan 3, 2018 | 35.06 |
| Jan 2, 2018 | 34.19 |
| Dec 29, 2017 | 30.03 |
| Dec 28, 2017 | 30.20 |
| Dec 27, 2017 | 30.29 |
| Dec 26, 2017 | 30.26 |
| Dec 22, 2017 | 30.66 |
| Dec 21, 2017 | 29.94 |
| Dec 20, 2017 | 29.18 |
| Dec 19, 2017 | 29.73 |
| Dec 18, 2017 | 29.56 |
| Dec 15, 2017 | 29.41 |
| Dec 14, 2017 | 29.01 |
| Dec 13, 2017 | 28.69 |
| Dec 12, 2017 | 28.71 |
| Dec 11, 2017 | 28.76 |
| Dec 8, 2017 | 29.23 |
| Dec 7, 2017 | 28.53 |
| Dec 6, 2017 | 28.80 |
| Dec 5, 2017 | 29.48 |
| Dec 4, 2017 | 29.82 |
| Dec 1, 2017 | 29.34 |
| Nov 30, 2017 | 29.59 |
| Nov 29, 2017 | 28.48 |
| Nov 28, 2017 | 27.38 |
| Nov 27, 2017 | 27.74 |
| Nov 24, 2017 | 28.19 |
| Nov 22, 2017 | 28.06 |
| Nov 21, 2017 | 28.11 |
| Nov 20, 2017 | 28.26 |
| Nov 17, 2017 | 28.39 |
| Nov 16, 2017 | 28.21 |
| Nov 15, 2017 | 27.94 |
| Nov 14, 2017 | 27.92 |
| Nov 13, 2017 | 27.50 |
| Nov 10, 2017 | 27.55 |
| Nov 9, 2017 | 27.53 |
| Nov 8, 2017 | 26.82 |
| Nov 7, 2017 | 27.04 |
| Nov 6, 2017 | 27.57 |
| Nov 3, 2017 | 28.28 |
| Nov 2, 2017 | 28.31 |
| Nov 1, 2017 | 28.17 |
| Oct 31, 2017 | 29.09 |
| Oct 30, 2017 | 28.88 |
| Oct 27, 2017 | 29.35 |
| Oct 26, 2017 | 29.51 |
| Oct 25, 2017 | 29.52 |
| Oct 24, 2017 | 29.22 |
| Oct 23, 2017 | 29.03 |
| Oct 20, 2017 | 29.58 |
| Oct 19, 2017 | 29.58 |
| Oct 18, 2017 | 29.85 |
| Oct 17, 2017 | 30.56 |
| Oct 16, 2017 | 30.71 |
| Oct 13, 2017 | 30.67 |
| Oct 12, 2017 | 31.95 |
| Oct 11, 2017 | 33.26 |
| Oct 10, 2017 | 33.29 |
| Oct 9, 2017 | 32.71 |
| Oct 6, 2017 | 32.65 |
| Oct 5, 2017 | 32.75 |
| Oct 4, 2017 | 32.05 |
| Oct 3, 2017 | 32.23 |
| Oct 2, 2017 | 31.79 |
| Sep 29, 2017 | 31.56 |
| Sep 28, 2017 | 31.32 |
| Sep 27, 2017 | 31.29 |
| Sep 26, 2017 | 30.73 |
| Sep 25, 2017 | 30.74 |
| Sep 22, 2017 | 31.34 |
| Sep 21, 2017 | 31.48 |
| Sep 20, 2017 | 31.40 |
| Sep 19, 2017 | 31.14 |
| Sep 18, 2017 | 31.09 |
| Sep 15, 2017 | 30.94 |
| Sep 14, 2017 | 30.18 |
| Sep 13, 2017 | 29.97 |
| Sep 12, 2017 | 30.19 |
| Sep 11, 2017 | 30.04 |
| Sep 8, 2017 | 47.51 |
| Sep 7, 2017 | 46.72 |
| Sep 6, 2017 | 46.54 |
| Sep 5, 2017 | 46.51 |
| Sep 1, 2017 | 46.79 |
| Aug 31, 2017 | 46.45 |
| Aug 30, 2017 | 45.60 |
| Aug 29, 2017 | 45.46 |
| Aug 28, 2017 | 45.56 |
| Aug 25, 2017 | 45.55 |
| Aug 24, 2017 | 46.72 |
| Aug 23, 2017 | 47.83 |
| Aug 22, 2017 | 48.17 |
| Aug 21, 2017 | 48.29 |
| Aug 18, 2017 | 48.08 |
| Aug 17, 2017 | 47.98 |
| Aug 16, 2017 | 47.83 |
| Aug 15, 2017 | 47.96 |
| Aug 14, 2017 | 49.42 |
| Aug 11, 2017 | 49.15 |
| Aug 10, 2017 | 49.07 |
| Aug 9, 2017 | 49.40 |
| Aug 8, 2017 | 48.97 |
| Aug 7, 2017 | 49.81 |
| Aug 4, 2017 | 50.15 |
| Aug 3, 2017 | 50.52 |
| Aug 2, 2017 | 49.02 |
| Aug 1, 2017 | 47.52 |
| Jul 31, 2017 | 47.53 |
| Jul 28, 2017 | 46.66 |
| Jul 27, 2017 | 46.49 |
| Jul 26, 2017 | 47.51 |
| Jul 25, 2017 | 49.03 |
| Jul 24, 2017 | 54.53 |
| Jul 21, 2017 | 54.34 |
| Jul 20, 2017 | 54.14 |
| Jul 19, 2017 | 54.16 |
| Jul 18, 2017 | 53.89 |
| Jul 17, 2017 | 53.07 |
| Jul 14, 2017 | 53.32 |
| Jul 13, 2017 | 53.64 |
| Jul 12, 2017 | 54.42 |
| Jul 11, 2017 | 54.06 |
| Jul 10, 2017 | 53.93 |
| Jul 7, 2017 | 54.11 |
| Jul 6, 2017 | 53.22 |
| Jul 5, 2017 | 53.02 |
| Jul 3, 2017 | 53.50 |
| Jun 30, 2017 | 53.91 |
| Jun 29, 2017 | 53.71 |
| Jun 28, 2017 | 54.44 |
| Jun 27, 2017 | 54.32 |
| Jun 26, 2017 | 55.78 |
| Jun 23, 2017 | 55.32 |
| Jun 22, 2017 | 55.58 |
| Jun 21, 2017 | 55.07 |
| Jun 20, 2017 | 54.80 |
| Jun 19, 2017 | 54.98 |
| Jun 16, 2017 | 61.27 |
| Jun 15, 2017 | 60.90 |
| Jun 14, 2017 | 61.19 |
| Jun 13, 2017 | 60.56 |
| Jun 12, 2017 | 59.31 |
| Jun 9, 2017 | 59.92 |
| Jun 8, 2017 | 63.32 |
| Jun 7, 2017 | 63.40 |
| Jun 6, 2017 | 63.31 |
| Jun 5, 2017 | 63.09 |
| Jun 2, 2017 | 63.37 |
| Jun 1, 2017 | 62.58 |
| May 31, 2017 | 61.53 |
| May 30, 2017 | 60.59 |
| May 26, 2017 | 60.17 |
| May 25, 2017 | 60.46 |
| May 24, 2017 | 59.86 |
| May 23, 2017 | 57.91 |
| May 22, 2017 | 57.78 |
| May 19, 2017 | 56.90 |
| May 18, 2017 | 56.59 |
| May 17, 2017 | 55.64 |
| May 16, 2017 | 57.03 |
| May 15, 2017 | 57.11 |
| May 12, 2017 | 56.75 |
| May 11, 2017 | 56.78 |
| May 10, 2017 | 56.86 |
| May 9, 2017 | 56.77 |
| May 8, 2017 | 55.88 |
| May 5, 2017 | 56.12 |
| May 4, 2017 | 55.33 |
| May 3, 2017 | 54.37 |
| May 2, 2017 | 53.59 |
| May 1, 2017 | 52.94 |
| Apr 28, 2017 | 52.71 |
| Apr 27, 2017 | 53.92 |
| Apr 26, 2017 | 52.59 |
| Apr 25, 2017 | 52.48 |
| Apr 24, 2017 | 52.48 |
| Apr 21, 2017 | 52.11 |
| Apr 20, 2017 | 51.41 |
| Apr 19, 2017 | 51.06 |
| Apr 18, 2017 | 51.33 |
| Apr 17, 2017 | 50.87 |
| Apr 13, 2017 | 50.58 |
| Apr 12, 2017 | 50.90 |
| Apr 11, 2017 | 51.01 |
| Apr 10, 2017 | 50.49 |
| Apr 7, 2017 | 50.90 |
| Apr 6, 2017 | 54.05 |
| Apr 5, 2017 | 53.80 |
| Apr 4, 2017 | 54.16 |
| Apr 3, 2017 | 54.12 |
| Mar 31, 2017 | 53.56 |
| Mar 30, 2017 | 53.51 |
| Mar 29, 2017 | 53.12 |
| Mar 28, 2017 | 53.75 |
| Mar 27, 2017 | 53.46 |
| Mar 24, 2017 | 83.11 |
| Mar 23, 2017 | 83.74 |
| Mar 22, 2017 | 83.64 |
| Mar 21, 2017 | 83.59 |
| Mar 20, 2017 | 83.44 |
| Mar 17, 2017 | 83.96 |
| Mar 16, 2017 | 84.32 |
| Mar 15, 2017 | 84.61 |
| Mar 14, 2017 | 83.43 |
| Mar 13, 2017 | 84.85 |
| Mar 10, 2017 | 84.82 |
| Mar 9, 2017 | 83.90 |
| Mar 8, 2017 | 85.56 |
| Mar 7, 2017 | 85.99 |
| Mar 6, 2017 | 85.80 |
| Mar 3, 2017 | 85.87 |
| Mar 2, 2017 | 86.02 |
| Mar 1, 2017 | 85.15 |
| Feb 28, 2017 | 86.22 |
| Feb 27, 2017 | 84.23 |
| Feb 24, 2017 | 84.62 |
| Feb 23, 2017 | 84.63 |
| Feb 22, 2017 | 83.13 |
| Feb 21, 2017 | 85.82 |
| Feb 17, 2017 | 85.37 |
| Feb 16, 2017 | 84.54 |
| Feb 15, 2017 | 84.46 |
| Feb 14, 2017 | 84.00 |
| Feb 13, 2017 | 83.49 |
| Feb 10, 2017 | 84.66 |
| Feb 9, 2017 | 84.45 |
| Feb 8, 2017 | 84.12 |
| Feb 7, 2017 | 83.11 |
| Feb 6, 2017 | 80.83 |
| Feb 3, 2017 | 79.90 |
| Feb 2, 2017 | 79.45 |
| Feb 1, 2017 | 77.63 |
| Jan 31, 2017 | 79.29 |
| Jan 30, 2017 | 79.01 |
| Jan 27, 2017 | 78.14 |
| Jan 26, 2017 | 77.65 |
| Jan 25, 2017 | 77.48 |
| Jan 24, 2017 | 77.00 |
| Jan 23, 2017 | 75.88 |
| Jan 20, 2017 | 76.26 |
| Jan 19, 2017 | 75.42 |
| Jan 18, 2017 | 75.21 |
| Jan 17, 2017 | 74.92 |
| Jan 13, 2017 | 75.93 |
| Jan 12, 2017 | 76.48 |
| Jan 11, 2017 | 76.75 |
| Jan 10, 2017 | 75.57 |
| Jan 9, 2017 | 74.73 |
| Jan 6, 2017 | 74.27 |
| Jan 5, 2017 | 73.94 |
| Jan 4, 2017 | 74.04 |
| Jan 3, 2017 | 71.94 |
| Dec 30, 2016 | 1,148.37 |
| Dec 29, 2016 | 1,170.87 |
| Dec 28, 2016 | 1,162.86 |
| Dec 27, 2016 | 1,168.06 |
| Dec 23, 2016 | 1,165.17 |
| Dec 22, 2016 | 1,163.44 |
| Dec 21, 2016 | 1,172.82 |
| Dec 20, 2016 | 1,161.78 |
| Dec 19, 2016 | 1,162.72 |
| Dec 16, 2016 | 1,154.14 |
| Dec 15, 2016 | 1,152.26 |
| Dec 14, 2016 | 1,168.20 |
| Dec 13, 2016 | 1,167.26 |
| Dec 12, 2016 | 1,167.33 |
| Dec 9, 2016 | 1,179.59 |
| Dec 8, 2016 | 1,186.52 |
| Dec 7, 2016 | 1,209.52 |
| Dec 6, 2016 | 1,219.40 |
| Dec 5, 2016 | 1,199.21 |
| Dec 2, 2016 | 1,211.54 |
| Dec 1, 2016 | 1,216.59 |
| Nov 30, 2016 | 1,211.83 |
| Nov 29, 2016 | 1,232.24 |
| Nov 28, 2016 | 1,226.25 |
| Nov 25, 2016 | 1,242.26 |
| Nov 23, 2016 | 1,230.00 |
| Nov 22, 2016 | 1,214.93 |
| Nov 21, 2016 | 1,200.44 |
| Nov 18, 2016 | 1,184.93 |
| Nov 17, 2016 | 1,165.17 |
| Nov 16, 2016 | 1,165.17 |
| Nov 15, 2016 | 1,163.51 |
| Nov 14, 2016 | 1,133.44 |
| Nov 11, 2016 | 1,151.11 |
| Nov 10, 2016 | 1,161.85 |
| Nov 9, 2016 | 1,228.56 |
| Nov 8, 2016 | 1,217.96 |
| Nov 7, 2016 | 1,213.06 |
| Nov 4, 2016 | 1,202.60 |
| Nov 3, 2016 | 1,198.34 |
| Nov 2, 2016 | 1,206.13 |
| Nov 1, 2016 | 1,208.37 |
| Oct 31, 2016 | 1,220.48 |
| Oct 28, 2016 | 1,210.96 |
| Oct 27, 2016 | 1,196.69 |
| Oct 26, 2016 | 1,188.46 |
| Oct 25, 2016 | 1,189.11 |
| Oct 24, 2016 | 1,200.94 |
| Oct 21, 2016 | 1,199.71 |
| Oct 20, 2016 | 1,192.79 |
| Oct 19, 2016 | 1,190.05 |
| Oct 18, 2016 | 1,149.88 |
| Oct 17, 2016 | 1,096.23 |
| Oct 14, 2016 | 1,089.81 |
| Oct 13, 2016 | 1,083.97 |
| Oct 12, 2016 | 1,097.89 |
| Oct 11, 2016 | 1,098.90 |
| Oct 10, 2016 | 1,104.74 |
| Oct 7, 2016 | 1,087.79 |
| Oct 6, 2016 | 1,089.88 |
| Oct 5, 2016 | 1,088.73 |
| Oct 4, 2016 | 1,092.33 |
| Oct 3, 2016 | 1,093.13 |
| Sep 30, 2016 | 1,095.07 |
| Sep 29, 2016 | 1,094.35 |
| Sep 28, 2016 | 1,101.78 |
| Sep 27, 2016 | 1,107.91 |
| Sep 26, 2016 | 1,106.90 |
| Sep 23, 2016 | 1,112.45 |
| Sep 22, 2016 | 1,111.16 |
| Sep 21, 2016 | 1,100.56 |
| Sep 20, 2016 | 1,095.72 |
| Sep 19, 2016 | 1,092.62 |
| Sep 16, 2016 | 1,081.95 |
| Sep 15, 2016 | 1,094.64 |
| Sep 14, 2016 | 1,083.90 |
| Sep 13, 2016 | 1,079.28 |
| Sep 12, 2016 | 1,083.25 |
| Sep 9, 2016 | 127.28 |
| Sep 8, 2016 | 129.99 |
| Sep 7, 2016 | 131.07 |
| Sep 6, 2016 | 130.81 |
| Sep 2, 2016 | 131.52 |
| Sep 1, 2016 | 129.79 |
| Aug 31, 2016 | 130.28 |
| Aug 30, 2016 | 130.15 |
| Aug 29, 2016 | 130.64 |
| Aug 26, 2016 | 129.21 |
| Aug 25, 2016 | 130.86 |
| Aug 24, 2016 | 130.49 |
| Aug 23, 2016 | 131.07 |
| Aug 22, 2016 | 130.71 |
| Aug 19, 2016 | 128.28 |
| Aug 18, 2016 | 128.15 |
| Aug 17, 2016 | 125.92 |
| Aug 16, 2016 | 125.40 |
| Aug 15, 2016 | 126.43 |
| Aug 12, 2016 | 127.28 |
| Aug 11, 2016 | 127.18 |
| Aug 10, 2016 | 126.30 |
| Aug 9, 2016 | 126.23 |
| Aug 8, 2016 | 126.03 |
| Aug 5, 2016 | 127.32 |
| Aug 4, 2016 | 127.60 |
| Aug 3, 2016 | 127.31 |
| Aug 2, 2016 | 126.69 |
| Aug 1, 2016 | 128.49 |
| Jul 29, 2016 | 128.30 |
| Jul 28, 2016 | 128.25 |
| Jul 27, 2016 | 128.24 |
| Jul 26, 2016 | 127.28 |
| Jul 25, 2016 | 128.64 |
| Jul 22, 2016 | 129.59 |
| Jul 21, 2016 | 126.00 |
| Jul 20, 2016 | 119.23 |
| Jul 19, 2016 | 118.06 |
| Jul 18, 2016 | 118.06 |
| Jul 15, 2016 | 118.19 |
| Jul 14, 2016 | 118.14 |
| Jul 13, 2016 | 117.95 |
| Jul 12, 2016 | 118.15 |
| Jul 11, 2016 | 118.46 |
| Jul 8, 2016 | 117.68 |
| Jul 7, 2016 | 116.59 |
| Jul 6, 2016 | 117.57 |
| Jul 5, 2016 | 116.65 |
| Jul 1, 2016 | 115.49 |
| Jun 30, 2016 | 114.43 |
| Jun 29, 2016 | 110.51 |
| Jun 28, 2016 | 108.47 |
| Jun 27, 2016 | 106.33 |
| Jun 24, 2016 | 108.85 |
| Jun 23, 2016 | 110.83 |
| Jun 22, 2016 | 109.15 |
| Jun 21, 2016 | 110.90 |
| Jun 20, 2016 | 111.04 |
| Jun 17, 2016 | 100.43 |
| Jun 16, 2016 | 100.16 |
| Jun 15, 2016 | 99.71 |
| Jun 14, 2016 | 99.69 |
| Jun 13, 2016 | 98.45 |
| Jun 10, 2016 | 99.61 |
| Jun 9, 2016 | 100.58 |
| Jun 8, 2016 | 99.72 |
| Jun 7, 2016 | 98.48 |
| Jun 6, 2016 | 98.12 |
| Jun 3, 2016 | 96.42 |
| Jun 2, 2016 | 97.24 |
| Jun 1, 2016 | 95.78 |
| May 31, 2016 | 95.37 |
| May 27, 2016 | 96.40 |
| May 26, 2016 | 97.04 |
| May 25, 2016 | 95.69 |
| May 24, 2016 | 96.66 |
| May 23, 2016 | 96.16 |
| May 20, 2016 | 97.09 |
| May 19, 2016 | 95.32 |
| May 18, 2016 | 95.57 |
| May 17, 2016 | 95.52 |
| May 16, 2016 | 97.18 |
| May 13, 2016 | 96.21 |
| May 12, 2016 | 95.83 |
| May 11, 2016 | 94.54 |
| May 10, 2016 | 96.43 |
| May 9, 2016 | 95.87 |
| May 6, 2016 | 94.13 |
| May 5, 2016 | 94.62 |
| May 4, 2016 | 93.90 |
| May 3, 2016 | 93.54 |
| May 2, 2016 | 94.97 |
| Apr 29, 2016 | 95.37 |
| Apr 28, 2016 | 95.05 |
| Apr 27, 2016 | 105.43 |
| Apr 26, 2016 | 105.57 |
| Apr 25, 2016 | 105.46 |
| Apr 22, 2016 | 104.47 |
| Apr 21, 2016 | 108.80 |
| Apr 20, 2016 | 110.46 |
| Apr 19, 2016 | 108.50 |
| Apr 18, 2016 | 109.39 |
| Apr 15, 2016 | 109.37 |
| Apr 14, 2016 | 108.30 |
| Apr 13, 2016 | 108.20 |
| Apr 12, 2016 | 107.88 |
| Apr 11, 2016 | 108.28 |
| Apr 8, 2016 | 108.13 |
| Apr 7, 2016 | 107.50 |
| Apr 6, 2016 | 107.25 |
| Apr 5, 2016 | 104.40 |
| Apr 4, 2016 | 105.22 |
| Apr 1, 2016 | 105.30 |
| Mar 31, 2016 | 104.03 |
| Mar 30, 2016 | 103.33 |
| Mar 29, 2016 | 102.64 |
| Mar 28, 2016 | 101.89 |
| Mar 24, 2016 | 51.92 |
| Mar 23, 2016 | 52.48 |
| Mar 22, 2016 | 52.72 |
| Mar 21, 2016 | 52.90 |
| Mar 18, 2016 | 52.75 |
| Mar 17, 2016 | 52.94 |
| Mar 16, 2016 | 53.17 |
| Mar 15, 2016 | 52.91 |
| Mar 14, 2016 | 53.50 |
| Mar 11, 2016 | 53.12 |
| Mar 10, 2016 | 53.64 |
| Mar 9, 2016 | 53.95 |
| Mar 8, 2016 | 54.14 |
| Mar 7, 2016 | 54.05 |
| Mar 4, 2016 | 53.63 |
| Mar 3, 2016 | 53.57 |
| Mar 2, 2016 | 53.66 |
| Mar 1, 2016 | 54.10 |
| Feb 29, 2016 | 53.65 |
| Feb 26, 2016 | 54.20 |
| Feb 25, 2016 | 53.60 |
| Feb 24, 2016 | 47.43 |
| Feb 23, 2016 | 47.43 |
| Feb 22, 2016 | 46.41 |
| Feb 19, 2016 | 45.52 |
| Feb 18, 2016 | 45.18 |
| Feb 17, 2016 | 45.55 |
| Feb 16, 2016 | 44.80 |
| Feb 12, 2016 | 44.16 |
| Feb 11, 2016 | 43.11 |
| Feb 10, 2016 | 43.15 |
| Feb 9, 2016 | 42.60 |
| Feb 8, 2016 | 43.62 |
| Feb 5, 2016 | 44.51 |
| Feb 4, 2016 | 45.97 |
| Feb 3, 2016 | 45.89 |
| Feb 2, 2016 | 45.87 |
| Feb 1, 2016 | 46.12 |
| Jan 29, 2016 | 45.95 |
| Jan 28, 2016 | 45.25 |
| Jan 27, 2016 | 44.79 |
| Jan 26, 2016 | 45.24 |
| Jan 25, 2016 | 44.66 |
| Jan 22, 2016 | 45.01 |
| Jan 21, 2016 | 43.44 |
| Jan 20, 2016 | 42.93 |
| Jan 19, 2016 | 42.31 |
| Jan 15, 2016 | 42.01 |
| Jan 14, 2016 | 43.21 |
| Jan 13, 2016 | 43.54 |
| Jan 12, 2016 | 44.27 |
| Jan 11, 2016 | 42.84 |
| Jan 8, 2016 | 43.95 |
| Jan 7, 2016 | 43.05 |
| Jan 6, 2016 | 44.27 |
| Jan 5, 2016 | 44.33 |
| Jan 4, 2016 | 44.05 |
| Dec 31, 2015 | 36.10 |
| Dec 30, 2015 | 36.19 |
| Dec 29, 2015 | 36.35 |
| Dec 28, 2015 | 35.74 |
| Dec 24, 2015 | 35.55 |
| Dec 23, 2015 | 35.53 |
| Dec 22, 2015 | 35.51 |
| Dec 21, 2015 | 35.61 |
| Dec 18, 2015 | 35.32 |
| Dec 17, 2015 | 35.49 |
| Dec 16, 2015 | 35.45 |
| Dec 15, 2015 | 35.68 |
| Dec 14, 2015 | 35.50 |
| Dec 11, 2015 | 35.26 |
| Dec 10, 2015 | 35.48 |
| Dec 9, 2015 | 35.41 |
| Dec 8, 2015 | 35.68 |
| Dec 7, 2015 | 35.83 |
| Dec 4, 2015 | 35.64 |
| Dec 3, 2015 | 34.87 |
| Dec 2, 2015 | 35.31 |
| Dec 1, 2015 | 35.33 |
| Nov 30, 2015 | 34.88 |
| Nov 27, 2015 | 35.26 |
| Nov 25, 2015 | 35.42 |
| Nov 24, 2015 | 34.87 |
| Nov 23, 2015 | 34.96 |
| Nov 20, 2015 | 34.08 |
| Nov 19, 2015 | 33.92 |
| Nov 18, 2015 | 33.77 |
| Nov 17, 2015 | 33.18 |
| Nov 16, 2015 | 33.59 |
| Nov 13, 2015 | 32.98 |
| Nov 12, 2015 | 33.39 |
| Nov 11, 2015 | 34.14 |
| Nov 10, 2015 | 33.83 |
| Nov 9, 2015 | 33.44 |
| Nov 6, 2015 | 33.89 |
| Nov 5, 2015 | 33.79 |
| Nov 4, 2015 | 34.09 |
| Nov 3, 2015 | 34.78 |
| Nov 2, 2015 | 35.29 |
| Oct 30, 2015 | 34.62 |
| Oct 29, 2015 | 35.50 |
| Oct 28, 2015 | 35.60 |
| Oct 27, 2015 | 34.06 |
| Oct 26, 2015 | 34.34 |
| Oct 23, 2015 | 33.78 |
| Oct 22, 2015 | 33.74 |
| Oct 21, 2015 | 33.58 |
| Oct 20, 2015 | 34.46 |
| Oct 19, 2015 | 34.81 |
| Oct 16, 2015 | 34.47 |
| Oct 15, 2015 | 34.36 |
| Oct 14, 2015 | 33.87 |
| Oct 13, 2015 | 34.46 |
| Oct 12, 2015 | 34.43 |
| Oct 9, 2015 | 34.20 |
| Oct 8, 2015 | 33.31 |
| Oct 7, 2015 | 35.06 |
| Oct 6, 2015 | 34.81 |
| Oct 5, 2015 | 35.16 |
| Oct 2, 2015 | 34.69 |
| Oct 1, 2015 | 34.18 |
| Sep 30, 2015 | 35.02 |
| Sep 29, 2015 | 34.36 |
| Sep 28, 2015 | 35.23 |
| Sep 25, 2015 | 36.66 |
| Sep 24, 2015 | 35.79 |
| Sep 23, 2015 | 36.01 |
| Sep 22, 2015 | 35.98 |
| Sep 21, 2015 | 36.03 |
| Sep 18, 2015 | 36.24 |
| Sep 17, 2015 | 36.54 |
| Sep 16, 2015 | 36.22 |
| Sep 15, 2015 | 36.29 |
| Sep 14, 2015 | 35.79 |
| Sep 11, 2015 | 35.77 |
| Sep 10, 2015 | 35.03 |
| Sep 9, 2015 | 35.11 |
| Sep 8, 2015 | 35.37 |
| Sep 4, 2015 | 35.33 |
| Sep 3, 2015 | 35.21 |
| Sep 2, 2015 | 35.22 |
| Sep 1, 2015 | 34.77 |
| Aug 31, 2015 | 35.47 |
| Aug 28, 2015 | 36.30 |
| Aug 27, 2015 | 36.10 |
| Aug 26, 2015 | 35.59 |
| Aug 25, 2015 | 35.16 |
| Aug 24, 2015 | 34.08 |
| Aug 21, 2015 | 34.98 |
| Aug 20, 2015 | 36.05 |
| Aug 19, 2015 | 37.01 |
| Aug 18, 2015 | 37.80 |
| Aug 17, 2015 | 38.50 |
| Aug 14, 2015 | 38.23 |
| Aug 13, 2015 | 38.24 |
| Aug 12, 2015 | 37.46 |
| Aug 11, 2015 | 38.00 |
| Aug 10, 2015 | 37.88 |
| Aug 7, 2015 | 37.98 |
| Aug 6, 2015 | 37.45 |
| Aug 5, 2015 | 38.31 |
| Aug 4, 2015 | 38.58 |
| Aug 3, 2015 | 38.26 |
| Jul 31, 2015 | 38.12 |
| Jul 30, 2015 | 38.12 |
| Jul 29, 2015 | 38.01 |
| Jul 28, 2015 | 37.42 |
| Jul 27, 2015 | 37.27 |
| Jul 24, 2015 | 37.15 |
| Jul 23, 2015 | 37.38 |
| Jul 22, 2015 | 37.61 |
| Jul 21, 2015 | 37.29 |
| Jul 20, 2015 | 37.18 |
| Jul 17, 2015 | 36.85 |
| Jul 16, 2015 | 38.70 |
| Jul 15, 2015 | 39.69 |
| Jul 14, 2015 | 39.78 |
| Jul 13, 2015 | 39.99 |
| Jul 10, 2015 | 38.81 |
| Jul 9, 2015 | 38.07 |
| Jul 8, 2015 | 37.92 |
| Jul 7, 2015 | 37.98 |
| Jul 6, 2015 | 37.88 |
| Jul 2, 2015 | 38.13 |
| Jul 1, 2015 | 38.36 |
| Jun 30, 2015 | 37.97 |
| Jun 29, 2015 | 38.17 |
| Jun 26, 2015 | 38.47 |
| Jun 25, 2015 | 37.41 |
| Jun 24, 2015 | 37.38 |
| Jun 23, 2015 | 38.04 |
| Jun 22, 2015 | 38.12 |
| Jun 19, 2015 | 37.47 |
| Jun 18, 2015 | 37.69 |
| Jun 17, 2015 | 37.14 |
| Jun 16, 2015 | 37.09 |
| Jun 15, 2015 | 37.10 |
| Jun 12, 2015 | 36.52 |
| Jun 11, 2015 | 36.40 |
| Jun 10, 2015 | 36.55 |
| Jun 9, 2015 | 35.92 |
| Jun 8, 2015 | 35.73 |
| Jun 5, 2015 | 35.78 |
| Jun 4, 2015 | 35.46 |
| Jun 3, 2015 | 35.45 |
| Jun 2, 2015 | 35.41 |
| Jun 1, 2015 | 35.47 |
| May 29, 2015 | 35.34 |
| May 28, 2015 | 35.52 |
| May 27, 2015 | 35.34 |
| May 26, 2015 | 35.31 |
| May 22, 2015 | 35.46 |
| May 21, 2015 | 35.80 |
| May 20, 2015 | 35.91 |
| May 19, 2015 | 35.95 |
| May 18, 2015 | 36.13 |
| May 15, 2015 | 35.89 |
| May 14, 2015 | 35.75 |
| May 13, 2015 | 35.35 |
| May 12, 2015 | 35.47 |
| May 11, 2015 | 35.72 |
| May 8, 2015 | 35.49 |
| May 7, 2015 | 35.10 |
| May 6, 2015 | 34.52 |
| May 5, 2015 | 34.38 |
| May 4, 2015 | 35.10 |
| May 1, 2015 | 35.24 |
| Apr 30, 2015 | 35.08 |
| Apr 29, 2015 | 35.58 |
| Apr 28, 2015 | 36.36 |
| Apr 27, 2015 | 35.86 |
| Apr 24, 2015 | 37.06 |
| Apr 23, 2015 | 35.53 |
| Apr 22, 2015 | 32.46 |
| Apr 21, 2015 | 32.33 |
| Apr 20, 2015 | 32.41 |
| Apr 17, 2015 | 32.28 |
| Apr 16, 2015 | 32.66 |
| Apr 15, 2015 | 31.99 |
| Apr 14, 2015 | 32.03 |
| Apr 13, 2015 | 32.59 |
| Apr 10, 2015 | 32.69 |
| Apr 9, 2015 | 32.26 |
| Apr 8, 2015 | 32.62 |
| Apr 7, 2015 | 32.32 |
| Apr 6, 2015 | 32.79 |
| Apr 2, 2015 | 32.85 |
| Apr 1, 2015 | 32.69 |
| Mar 31, 2015 | 32.70 |
| Mar 30, 2015 | 33.35 |
| Mar 27, 2015 | 32.86 |
| Mar 26, 2015 | 32.70 |
| Mar 25, 2015 | 32.88 |
| Mar 24, 2015 | 33.85 |
| Mar 23, 2015 | 33.83 |
| Mar 20, 2015 | 47.00 |
| Mar 19, 2015 | 46.62 |
| Mar 18, 2015 | 45.90 |
| Mar 17, 2015 | 45.89 |
| Mar 16, 2015 | 45.61 |
| Mar 13, 2015 | 44.80 |
| Mar 12, 2015 | 45.25 |
| Mar 11, 2015 | 44.10 |
| Mar 10, 2015 | 44.49 |
| Mar 9, 2015 | 45.54 |
| Mar 6, 2015 | 45.32 |
| Mar 5, 2015 | 46.44 |
| Mar 4, 2015 | 46.40 |
| Mar 3, 2015 | 46.20 |
| Mar 2, 2015 | 46.92 |
| Feb 27, 2015 | 45.61 |
| Feb 26, 2015 | 46.72 |
| Feb 25, 2015 | 46.69 |
| Feb 24, 2015 | 46.51 |
| Feb 23, 2015 | 46.95 |
| Feb 20, 2015 | 46.05 |
| Feb 19, 2015 | 45.71 |
| Feb 18, 2015 | 45.76 |
| Feb 17, 2015 | 45.23 |
| Feb 13, 2015 | 44.92 |
| Feb 12, 2015 | 45.18 |
| Feb 11, 2015 | 45.13 |
| Feb 10, 2015 | 45.34 |
| Feb 9, 2015 | 44.31 |
| Feb 6, 2015 | 44.86 |
| Feb 5, 2015 | 44.81 |
| Feb 4, 2015 | 44.80 |
| Feb 3, 2015 | 44.64 |
| Feb 2, 2015 | 44.06 |
| Jan 30, 2015 | 44.50 |
| Jan 29, 2015 | 45.50 |
| Jan 28, 2015 | 44.88 |
| Jan 27, 2015 | 44.44 |
| Jan 26, 2015 | 44.36 |
| Jan 23, 2015 | 44.07 |
| Jan 22, 2015 | 44.48 |
| Jan 21, 2015 | 43.75 |
| Jan 20, 2015 | 43.81 |
| Jan 16, 2015 | 44.25 |
| Jan 15, 2015 | 43.50 |
| Jan 14, 2015 | 44.43 |
| Jan 13, 2015 | 45.69 |
| Jan 12, 2015 | 45.88 |
| Jan 9, 2015 | 45.15 |
| Jan 8, 2015 | 45.27 |
| Jan 7, 2015 | 43.80 |
| Jan 6, 2015 | 42.36 |
| Jan 5, 2015 | 42.89 |
| Jan 2, 2015 | 42.36 |
| Dec 31, 2014 | 42.31 |
| Dec 30, 2014 | 42.64 |
| Dec 29, 2014 | 42.88 |
| Dec 26, 2014 | 33.36 |
| Dec 24, 2014 | 33.34 |
| Dec 23, 2014 | 33.42 |
| Dec 22, 2014 | 33.52 |
| Dec 19, 2014 | 33.45 |
| Dec 18, 2014 | 33.01 |
| Dec 17, 2014 | 32.66 |
| Dec 16, 2014 | 32.48 |
| Dec 15, 2014 | 32.85 |
| Dec 12, 2014 | 33.23 |
| Dec 11, 2014 | 32.90 |
| Dec 10, 2014 | 32.62 |
| Dec 9, 2014 | 33.18 |
| Dec 8, 2014 | 33.34 |
| Dec 5, 2014 | 33.17 |
| Dec 4, 2014 | 33.53 |
| Dec 3, 2014 | 33.45 |
| Dec 2, 2014 | 33.24 |
| Dec 1, 2014 | 32.92 |
| Nov 28, 2014 | 32.80 |
| Nov 26, 2014 | 32.59 |
| Nov 25, 2014 | 32.56 |
| Nov 24, 2014 | 32.63 |
| Nov 21, 2014 | 32.40 |
| Nov 20, 2014 | 32.32 |
| Nov 19, 2014 | 31.95 |
| Nov 18, 2014 | 31.99 |
| Nov 17, 2014 | 31.81 |
| Nov 14, 2014 | 31.97 |
| Nov 13, 2014 | 32.11 |
| Nov 12, 2014 | 32.03 |
| Nov 11, 2014 | 32.01 |
| Nov 10, 2014 | 32.18 |
| Nov 7, 2014 | 31.74 |
| Nov 6, 2014 | 31.75 |
| Nov 5, 2014 | 31.63 |
| Nov 4, 2014 | 31.54 |
| Nov 3, 2014 | 31.30 |
| Oct 31, 2014 | 31.03 |
| Oct 30, 2014 | 31.07 |
| Oct 29, 2014 | 31.10 |
| Oct 28, 2014 | 31.11 |
| Oct 27, 2014 | 30.85 |
| Oct 24, 2014 | 30.65 |
| Oct 23, 2014 | 30.51 |
| Oct 22, 2014 | 30.22 |
| Oct 21, 2014 | 30.05 |
| Oct 20, 2014 | 30.06 |
| Oct 17, 2014 | 29.65 |
| Oct 16, 2014 | 29.33 |
| Oct 15, 2014 | 29.24 |
| Oct 14, 2014 | 29.46 |
| Oct 13, 2014 | 26.47 |
| Oct 10, 2014 | 26.71 |
| Oct 9, 2014 | 26.81 |
| Oct 8, 2014 | 27.23 |
| Oct 7, 2014 | 26.85 |
| Oct 6, 2014 | 27.21 |
| Oct 3, 2014 | 27.16 |
| Oct 2, 2014 | 27.12 |
| Oct 1, 2014 | 26.95 |
| Sep 30, 2014 | 26.90 |
| Sep 29, 2014 | 27.13 |
| Sep 26, 2014 | 27.01 |
| Sep 25, 2014 | 26.67 |
| Sep 24, 2014 | 26.69 |
| Sep 23, 2014 | 26.50 |
| Sep 22, 2014 | 26.51 |
| Sep 19, 2014 | 26.91 |
| Sep 18, 2014 | 26.82 |
| Sep 17, 2014 | 26.76 |
| Sep 16, 2014 | 26.77 |
| Sep 15, 2014 | 26.64 |
| Sep 12, 2014 | 26.57 |
| Sep 11, 2014 | 26.65 |
| Sep 10, 2014 | 26.64 |
| Sep 9, 2014 | 26.40 |
| Sep 8, 2014 | 26.58 |
| Sep 5, 2014 | 30.05 |
| Sep 4, 2014 | 29.63 |
| Sep 3, 2014 | 29.72 |
| Sep 2, 2014 | 29.88 |
| Aug 29, 2014 | 29.66 |
| Aug 28, 2014 | 29.59 |
| Aug 27, 2014 | 29.55 |
| Aug 26, 2014 | 29.58 |
| Aug 25, 2014 | 29.50 |
| Aug 22, 2014 | 29.10 |
| Aug 21, 2014 | 29.39 |
| Aug 20, 2014 | 29.35 |
| Aug 19, 2014 | 29.54 |
| Aug 18, 2014 | 29.50 |
| Aug 15, 2014 | 29.31 |
| Aug 14, 2014 | 29.39 |
| Aug 13, 2014 | 29.28 |
| Aug 12, 2014 | 28.97 |
| Aug 11, 2014 | 28.60 |
| Aug 8, 2014 | 28.33 |
| Aug 7, 2014 | 28.05 |
| Aug 6, 2014 | 28.04 |
| Aug 5, 2014 | 28.03 |
| Aug 4, 2014 | 28.03 |
| Aug 1, 2014 | 27.59 |
| Jul 31, 2014 | 28.31 |
| Jul 30, 2014 | 28.91 |
| Jul 29, 2014 | 29.04 |
| Jul 28, 2014 | 29.11 |
| Jul 25, 2014 | 29.18 |
| Jul 24, 2014 | 29.33 |
| Jul 23, 2014 | 29.65 |
| Jul 22, 2014 | 29.92 |
| Jul 21, 2014 | 28.85 |
| Jul 18, 2014 | 28.79 |
| Jul 17, 2014 | 28.54 |
| Jul 16, 2014 | 28.71 |
| Jul 15, 2014 | 28.80 |
| Jul 14, 2014 | 28.95 |
| Jul 11, 2014 | 28.93 |
| Jul 10, 2014 | 28.97 |
| Jul 9, 2014 | 29.34 |
| Jul 8, 2014 | 28.86 |
| Jul 7, 2014 | 28.91 |
| Jul 3, 2014 | 28.95 |
| Jul 2, 2014 | 28.86 |
| Jul 1, 2014 | 29.11 |
| Jun 30, 2014 | 28.73 |
| Jun 27, 2014 | 28.69 |
| Jun 26, 2014 | 28.53 |
| Jun 25, 2014 | 28.47 |
| Jun 24, 2014 | 28.35 |
| Jun 23, 2014 | 28.14 |
| Jun 20, 2014 | 28.23 |
| Jun 19, 2014 | 28.24 |
| Jun 18, 2014 | 28.30 |
| Jun 17, 2014 | 27.91 |
| Jun 16, 2014 | 28.38 |
| Jun 13, 2014 | 28.47 |
| Jun 12, 2014 | 28.40 |
| Jun 11, 2014 | 28.79 |
| Jun 10, 2014 | 28.67 |
| Jun 9, 2014 | 28.81 |
| Jun 6, 2014 | 29.01 |
| Jun 5, 2014 | 28.77 |
| Jun 4, 2014 | 28.74 |
| Jun 3, 2014 | 28.52 |
| Jun 2, 2014 | 28.65 |
| May 30, 2014 | 28.43 |
| May 29, 2014 | 28.44 |
| May 28, 2014 | 28.42 |
| May 27, 2014 | 28.78 |
| May 23, 2014 | 28.61 |
| May 22, 2014 | 28.71 |
| May 21, 2014 | 28.15 |
| May 20, 2014 | 27.96 |
| May 19, 2014 | 28.26 |
| May 16, 2014 | 28.07 |
| May 15, 2014 | 27.95 |
| May 14, 2014 | 27.96 |
| May 13, 2014 | 28.14 |
| May 12, 2014 | 28.43 |
| May 9, 2014 | 27.94 |
| May 8, 2014 | 27.92 |
| May 7, 2014 | 28.08 |
| May 6, 2014 | 28.36 |
| May 5, 2014 | 28.46 |
| May 2, 2014 | 28.65 |
| May 1, 2014 | 28.18 |
| Apr 30, 2014 | 29.19 |
| Apr 29, 2014 | 28.48 |
| Apr 28, 2014 | 28.53 |
| Apr 25, 2014 | 28.95 |
| Apr 24, 2014 | 29.47 |
| Apr 23, 2014 | 29.54 |
| Apr 22, 2014 | 29.63 |
| Apr 21, 2014 | 29.18 |
| Apr 17, 2014 | 29.15 |
| Apr 16, 2014 | 29.42 |
| Apr 15, 2014 | 29.11 |
| Apr 14, 2014 | 28.94 |
| Apr 11, 2014 | 28.54 |
| Apr 10, 2014 | 29.16 |
| Apr 9, 2014 | 30.07 |
| Apr 8, 2014 | 29.73 |
| Apr 7, 2014 | 28.92 |
| Apr 4, 2014 | 29.60 |
| Apr 3, 2014 | 30.46 |
| Apr 2, 2014 | 30.69 |
| Apr 1, 2014 | 30.86 |
| Mar 31, 2014 | 30.21 |
| Mar 28, 2014 | 29.92 |
| Mar 27, 2014 | 29.54 |
| Mar 26, 2014 | 29.65 |
| Mar 25, 2014 | 30.08 |
| Mar 24, 2014 | 30.16 |
| Mar 21, 2014 | 27.94 |
| Mar 20, 2014 | 28.41 |
| Mar 19, 2014 | 28.20 |
| Mar 18, 2014 | 28.82 |
| Mar 17, 2014 | 28.83 |
| Mar 14, 2014 | 28.67 |
| Mar 13, 2014 | 28.43 |
| Mar 12, 2014 | 28.80 |
| Mar 11, 2014 | 28.48 |
| Mar 10, 2014 | 28.67 |
| Mar 7, 2014 | 28.59 |
| Mar 6, 2014 | 28.53 |
| Mar 5, 2014 | 28.50 |
| Mar 4, 2014 | 28.64 |
| Mar 3, 2014 | 28.39 |
| Feb 28, 2014 | 28.49 |
| Feb 27, 2014 | 28.10 |
| Feb 26, 2014 | 27.98 |
| Feb 25, 2014 | 27.03 |
| Feb 24, 2014 | 26.91 |
| Feb 21, 2014 | 26.39 |
| Feb 20, 2014 | 26.04 |
| Feb 19, 2014 | 25.89 |
| Feb 18, 2014 | 25.96 |
| Feb 14, 2014 | 26.01 |
| Feb 13, 2014 | 25.87 |
| Feb 12, 2014 | 25.51 |
| Feb 11, 2014 | 25.39 |
| Feb 10, 2014 | 25.18 |
| Feb 7, 2014 | 25.04 |
| Feb 6, 2014 | 24.38 |
| Feb 5, 2014 | 24.20 |
| Feb 4, 2014 | 24.61 |
| Feb 3, 2014 | 24.35 |
| Jan 31, 2014 | 25.44 |
| Jan 30, 2014 | 25.07 |
| Jan 29, 2014 | 24.75 |
| Jan 28, 2014 | 25.17 |
| Jan 27, 2014 | 25.26 |
| Jan 24, 2014 | 25.65 |
| Jan 23, 2014 | 26.25 |
| Jan 22, 2014 | 26.44 |
| Jan 21, 2014 | 25.95 |
| Jan 17, 2014 | 25.82 |
| Jan 16, 2014 | 25.61 |
| Jan 15, 2014 | 25.66 |
| Jan 14, 2014 | 25.58 |
| Jan 13, 2014 | 25.56 |
| Jan 10, 2014 | 25.66 |
| Jan 9, 2014 | 25.32 |
| Jan 8, 2014 | 25.14 |
| Jan 7, 2014 | 25.10 |
| Jan 6, 2014 | 24.90 |
| Jan 3, 2014 | 24.85 |
| Jan 2, 2014 | 24.84 |
| Dec 31, 2013 | 25.10 |
| Dec 30, 2013 | 25.19 |
| Dec 27, 2013 | 26.95 |
| Dec 26, 2013 | 27.13 |
| Dec 24, 2013 | 26.82 |
| Dec 23, 2013 | 26.75 |
| Dec 20, 2013 | 26.47 |
| Dec 19, 2013 | 26.36 |
| Dec 18, 2013 | 26.86 |
| Dec 17, 2013 | 26.69 |
| Dec 16, 2013 | 26.68 |
| Dec 13, 2013 | 26.56 |
| Dec 12, 2013 | 26.50 |
| Dec 11, 2013 | 26.49 |
| Dec 10, 2013 | 26.77 |
| Dec 9, 2013 | 27.11 |
| Dec 6, 2013 | 26.79 |
| Dec 5, 2013 | 26.61 |
| Dec 4, 2013 | 26.38 |
| Dec 3, 2013 | 26.20 |
| Dec 2, 2013 | 26.32 |
| Nov 29, 2013 | 26.54 |
| Nov 27, 2013 | 26.61 |
| Nov 26, 2013 | 26.64 |
| Nov 25, 2013 | 26.69 |
| Nov 22, 2013 | 26.77 |
| Nov 21, 2013 | 26.54 |
| Nov 20, 2013 | 26.10 |
| Nov 19, 2013 | 25.97 |
| Nov 18, 2013 | 26.05 |
| Nov 15, 2013 | 26.43 |
| Nov 14, 2013 | 26.57 |
| Nov 13, 2013 | 26.57 |
| Nov 12, 2013 | 26.27 |
| Nov 11, 2013 | 26.03 |
| Nov 8, 2013 | 25.95 |
| Nov 7, 2013 | 25.60 |
| Nov 6, 2013 | 26.08 |
| Nov 5, 2013 | 26.11 |
| Nov 4, 2013 | 25.76 |
| Nov 1, 2013 | 25.68 |
| Oct 31, 2013 | 25.74 |
| Oct 30, 2013 | 26.05 |
| Oct 29, 2013 | 26.24 |
| Oct 28, 2013 | 25.96 |
| Oct 25, 2013 | 25.91 |
| Oct 24, 2013 | 25.87 |
| Oct 23, 2013 | 25.47 |
| Oct 22, 2013 | 25.80 |
| Oct 21, 2013 | 25.71 |
| Oct 18, 2013 | 25.74 |
| Oct 17, 2013 | 25.58 |
| Oct 16, 2013 | 25.59 |
| Oct 15, 2013 | 24.91 |
| Oct 14, 2013 | 26.43 |
| Oct 11, 2013 | 26.24 |
| Oct 10, 2013 | 25.79 |
| Oct 9, 2013 | 25.56 |
| Oct 8, 2013 | 25.88 |
| Oct 7, 2013 | 26.24 |
| Oct 4, 2013 | 26.38 |
| Oct 3, 2013 | 26.23 |
| Oct 2, 2013 | 26.73 |
| Oct 1, 2013 | 26.69 |
| Sep 30, 2013 | 26.08 |
| Sep 27, 2013 | 25.93 |
| Sep 26, 2013 | 25.97 |
| Sep 25, 2013 | 25.68 |
| Sep 24, 2013 | 25.84 |
| Sep 23, 2013 | 25.71 |
| Sep 20, 2013 | 25.62 |
| Sep 19, 2013 | 25.96 |
| Sep 18, 2013 | 25.83 |
| Sep 17, 2013 | 25.67 |
| Sep 16, 2013 | 25.44 |
| Sep 13, 2013 | 25.38 |
| Sep 12, 2013 | 25.05 |
| Sep 11, 2013 | 24.89 |
| Sep 10, 2013 | 24.84 |
| Sep 9, 2013 | 24.20 |
| Sep 6, 2013 | 22.44 |
| Sep 5, 2013 | 22.63 |
| Sep 4, 2013 | 22.64 |
| Sep 3, 2013 | 22.40 |
| Aug 30, 2013 | 22.39 |
| Aug 29, 2013 | 22.61 |
| Aug 28, 2013 | 22.52 |
| Aug 27, 2013 | 22.29 |
| Aug 26, 2013 | 22.55 |
| Aug 23, 2013 | 22.67 |
| Aug 22, 2013 | 22.80 |
| Aug 21, 2013 | 22.41 |
| Aug 20, 2013 | 22.56 |
| Aug 19, 2013 | 22.24 |
| Aug 16, 2013 | 22.40 |
| Aug 15, 2013 | 22.45 |
| Aug 14, 2013 | 22.77 |
| Aug 13, 2013 | 22.64 |
| Aug 12, 2013 | 22.74 |
| Aug 9, 2013 | 22.87 |
| Aug 8, 2013 | 22.85 |
| Aug 7, 2013 | 22.77 |
| Aug 6, 2013 | 22.94 |
| Aug 5, 2013 | 23.32 |
| Aug 2, 2013 | 23.01 |
| Aug 1, 2013 | 23.25 |
| Jul 31, 2013 | 22.80 |
| Jul 30, 2013 | 22.64 |
| Jul 29, 2013 | 22.55 |
| Jul 26, 2013 | 22.72 |
| Jul 25, 2013 | 22.41 |
| Jul 24, 2013 | 22.23 |
| Jul 23, 2013 | 21.66 |
| Jul 22, 2013 | 23.18 |
| Jul 19, 2013 | 23.17 |
| Jul 18, 2013 | 23.30 |
| Jul 17, 2013 | 22.98 |
| Jul 16, 2013 | 23.02 |
| Jul 15, 2013 | 23.18 |
| Jul 12, 2013 | 23.08 |
| Jul 11, 2013 | 22.96 |
| Jul 10, 2013 | 22.68 |
| Jul 9, 2013 | 22.64 |
| Jul 8, 2013 | 22.29 |
| Jul 5, 2013 | 22.23 |
| Jul 3, 2013 | 21.95 |
| Jul 2, 2013 | 21.91 |
| Jul 1, 2013 | 21.83 |
| Jun 28, 2013 | 21.19 |
| Jun 27, 2013 | 21.43 |
| Jun 26, 2013 | 21.02 |
| Jun 25, 2013 | 20.98 |
| Jun 24, 2013 | 20.77 |
| Jun 21, 2013 | 20.95 |
| Jun 20, 2013 | 20.96 |
| Jun 19, 2013 | 21.78 |
| Jun 18, 2013 | 22.02 |
| Jun 17, 2013 | 21.70 |
| Jun 14, 2013 | 19.20 |
| Jun 13, 2013 | 19.34 |
| Jun 12, 2013 | 19.15 |
| Jun 11, 2013 | 19.27 |
| Jun 10, 2013 | 19.56 |
| Jun 7, 2013 | 19.50 |
| Jun 6, 2013 | 19.15 |
| Jun 5, 2013 | 18.80 |
| Jun 4, 2013 | 19.39 |
| Jun 3, 2013 | 19.24 |
| May 31, 2013 | 19.10 |
| May 30, 2013 | 19.26 |
| May 29, 2013 | 19.10 |
| May 28, 2013 | 19.22 |
| May 24, 2013 | 18.92 |
| May 23, 2013 | 19.08 |
| May 22, 2013 | 18.24 |
| May 21, 2013 | 18.35 |
| May 20, 2013 | 18.27 |
| May 17, 2013 | 18.55 |
| May 16, 2013 | 18.35 |
| May 15, 2013 | 18.57 |
| May 14, 2013 | 19.01 |
| May 13, 2013 | 18.77 |
| May 10, 2013 | 18.69 |
| May 9, 2013 | 18.58 |
| May 8, 2013 | 18.70 |
| May 7, 2013 | 18.62 |
| May 6, 2013 | 18.30 |
| May 3, 2013 | 18.04 |
| May 2, 2013 | 17.88 |
| May 1, 2013 | 17.60 |
| Apr 30, 2013 | 17.78 |
| Apr 29, 2013 | 17.06 |
| Apr 26, 2013 | 16.88 |
| Apr 25, 2013 | 16.73 |
| Apr 24, 2013 | 16.57 |
| Apr 23, 2013 | 16.43 |
| Apr 22, 2013 | 16.39 |
| Apr 19, 2013 | 16.30 |
| Apr 18, 2013 | 16.08 |
| Apr 17, 2013 | 16.03 |
| Apr 16, 2013 | 16.38 |
| Apr 15, 2013 | 16.23 |
| Apr 12, 2013 | 16.71 |
| Apr 11, 2013 | 16.79 |
| Apr 10, 2013 | 16.67 |
| Apr 9, 2013 | 16.32 |
| Apr 8, 2013 | 16.47 |
| Apr 5, 2013 | 16.29 |
| Apr 4, 2013 | 16.50 |
| Apr 3, 2013 | 16.00 |
| Apr 2, 2013 | 16.14 |
| Apr 1, 2013 | 16.38 |
| Mar 28, 2013 | 16.57 |
| Mar 27, 2013 | 16.49 |
| Mar 26, 2013 | 16.49 |
| Mar 25, 2013 | 16.47 |
| Mar 22, 2013 | 19.64 |
| Mar 21, 2013 | 19.51 |
| Mar 20, 2013 | 19.54 |
| Mar 19, 2013 | 19.30 |
| Mar 18, 2013 | 19.17 |
| Mar 15, 2013 | 19.11 |
| Mar 14, 2013 | 19.17 |
| Mar 13, 2013 | 19.11 |
| Mar 12, 2013 | 19.06 |
| Mar 11, 2013 | 19.14 |
| Mar 8, 2013 | 19.08 |
| Mar 7, 2013 | 19.05 |
| Mar 6, 2013 | 19.11 |
| Mar 5, 2013 | 19.04 |
| Mar 4, 2013 | 18.66 |
| Mar 1, 2013 | 18.52 |
| Feb 28, 2013 | 18.27 |
| Feb 27, 2013 | 17.97 |
| Feb 26, 2013 | 17.65 |
| Feb 25, 2013 | 17.33 |
| Feb 22, 2013 | 17.68 |
| Feb 21, 2013 | 17.12 |
| Feb 20, 2013 | 17.25 |
| Feb 19, 2013 | 17.44 |
| Feb 15, 2013 | 17.41 |
| Feb 14, 2013 | 17.18 |
| Feb 13, 2013 | 17.45 |
| Feb 12, 2013 | 17.85 |
| Feb 11, 2013 | 17.96 |
| Feb 8, 2013 | 17.93 |
| Feb 7, 2013 | 17.84 |
| Feb 6, 2013 | 17.94 |
| Feb 5, 2013 | 17.93 |
| Feb 4, 2013 | 17.91 |
| Feb 1, 2013 | 18.33 |
| Jan 31, 2013 | 17.87 |
| Jan 30, 2013 | 17.79 |
| Jan 29, 2013 | 17.83 |
| Jan 28, 2013 | 17.73 |
| Jan 25, 2013 | 17.80 |
| Jan 24, 2013 | 17.90 |
| Jan 23, 2013 | 17.90 |
| Jan 22, 2013 | 18.01 |
| Jan 18, 2013 | 17.67 |
| Jan 17, 2013 | 17.44 |
| Jan 16, 2013 | 17.25 |
| Jan 15, 2013 | 17.30 |
| Jan 14, 2013 | 17.34 |
| Jan 11, 2013 | 17.33 |
| Jan 10, 2013 | 17.25 |
| Jan 9, 2013 | 17.42 |
| Jan 8, 2013 | 17.51 |
| Jan 7, 2013 | 17.45 |
| Jan 4, 2013 | 17.38 |
| Jan 3, 2013 | 17.12 |
| Jan 2, 2013 | 17.45 |
| Dec 31, 2012 | 16.71 |
| Dec 28, 2012 | 16.12 |
| Dec 27, 2012 | 16.36 |
| Dec 26, 2012 | 16.18 |
| Dec 24, 2012 | 16.15 |
| Dec 21, 2012 | 16.22 |
| Dec 20, 2012 | 16.43 |
| Dec 19, 2012 | 16.12 |
| Dec 18, 2012 | 16.20 |
| Dec 17, 2012 | 16.09 |
| Dec 14, 2012 | 15.93 |
| Dec 13, 2012 | 15.93 |
| Dec 12, 2012 | 15.90 |
| Dec 11, 2012 | 16.03 |
| Dec 10, 2012 | 15.81 |
| Dec 7, 2012 | 15.79 |
| Dec 6, 2012 | 15.64 |
| Dec 5, 2012 | 15.42 |
| Dec 4, 2012 | 15.52 |
| Dec 3, 2012 | 15.73 |
| Nov 30, 2012 | 15.73 |
| Nov 29, 2012 | 15.88 |
| Nov 28, 2012 | 15.80 |
| Nov 27, 2012 | 15.64 |
| Nov 26, 2012 | 15.70 |
| Nov 23, 2012 | 15.76 |
| Nov 21, 2012 | 15.60 |
| Nov 20, 2012 | 15.49 |
| Nov 19, 2012 | 15.46 |
| Nov 16, 2012 | 15.12 |
| Nov 15, 2012 | 15.05 |
| Nov 14, 2012 | 15.05 |
| Nov 13, 2012 | 15.21 |
| Nov 12, 2012 | 15.16 |
| Nov 9, 2012 | 15.06 |
| Nov 8, 2012 | 15.08 |
| Nov 7, 2012 | 15.31 |
| Nov 6, 2012 | 15.50 |
| Nov 5, 2012 | 15.54 |
| Nov 2, 2012 | 15.32 |
| Nov 1, 2012 | 15.41 |
| Oct 31, 2012 | 15.36 |
| Oct 26, 2012 | 15.31 |
| Oct 25, 2012 | 15.34 |
| Oct 24, 2012 | 15.24 |
| Oct 23, 2012 | 15.27 |
| Oct 22, 2012 | 15.29 |
| Oct 19, 2012 | 15.19 |
| Oct 18, 2012 | 15.54 |
| Oct 17, 2012 | 15.58 |
| Oct 16, 2012 | 15.56 |
| Oct 15, 2012 | 14.46 |
| Oct 12, 2012 | 14.25 |
| Oct 11, 2012 | 14.27 |
| Oct 10, 2012 | 14.10 |
| Oct 9, 2012 | 14.40 |
| Oct 8, 2012 | 14.29 |
| Oct 5, 2012 | 14.28 |
| Oct 4, 2012 | 14.30 |
| Oct 3, 2012 | 14.29 |
| Oct 2, 2012 | 14.27 |
| Oct 1, 2012 | 14.46 |
| Sep 28, 2012 | 14.25 |
| Sep 27, 2012 | 14.27 |
| Sep 26, 2012 | 13.73 |
| Sep 25, 2012 | 13.57 |
| Sep 24, 2012 | 13.38 |
| Sep 21, 2012 | 13.11 |
| Sep 20, 2012 | 13.04 |
| Sep 19, 2012 | 13.02 |
| Sep 18, 2012 | 12.83 |
| Sep 17, 2012 | 12.93 |
| Sep 14, 2012 | 12.92 |
| Sep 13, 2012 | 13.27 |
| Sep 12, 2012 | 13.26 |
| Sep 11, 2012 | 13.52 |
| Sep 10, 2012 | 13.64 |
| Sep 7, 2012 | 18.22 |
| Sep 6, 2012 | 18.11 |
| Sep 5, 2012 | 17.80 |
| Sep 4, 2012 | 18.01 |
| Aug 31, 2012 | 17.85 |
| Aug 30, 2012 | 17.92 |
| Aug 29, 2012 | 18.23 |
| Aug 28, 2012 | 18.14 |
| Aug 27, 2012 | 18.14 |
| Aug 24, 2012 | 17.91 |
| Aug 23, 2012 | 17.65 |
| Aug 22, 2012 | 17.84 |
| Aug 21, 2012 | 17.92 |
| Aug 20, 2012 | 18.06 |
| Aug 17, 2012 | 18.16 |
| Aug 16, 2012 | 17.81 |
| Aug 15, 2012 | 17.24 |
| Aug 14, 2012 | 17.02 |
| Aug 13, 2012 | 17.15 |
| Aug 10, 2012 | 17.17 |
| Aug 9, 2012 | 17.34 |
| Aug 8, 2012 | 17.39 |
| Aug 7, 2012 | 17.48 |
| Aug 6, 2012 | 17.30 |
| Aug 3, 2012 | 17.36 |
| Aug 2, 2012 | 16.91 |
| Aug 1, 2012 | 16.99 |
| Jul 31, 2012 | 17.20 |
| Jul 30, 2012 | 17.08 |
| Jul 27, 2012 | 17.05 |
| Jul 26, 2012 | 17.00 |
| Jul 25, 2012 | 16.81 |
| Jul 24, 2012 | 16.61 |
| Jul 23, 2012 | 16.12 |
| Jul 20, 2012 | 16.47 |
| Jul 19, 2012 | 16.75 |
| Jul 18, 2012 | 16.62 |
| Jul 17, 2012 | 16.21 |
| Jul 16, 2012 | 15.74 |
| Jul 13, 2012 | 16.03 |
| Jul 12, 2012 | 15.48 |
| Jul 11, 2012 | 15.38 |
| Jul 10, 2012 | 15.40 |
| Jul 9, 2012 | 15.49 |
| Jul 6, 2012 | 15.35 |
| Jul 5, 2012 | 15.53 |
| Jul 3, 2012 | 15.56 |
| Jul 2, 2012 | 15.59 |
| Jun 29, 2012 | 15.57 |
| Jun 28, 2012 | 15.06 |
| Jun 27, 2012 | 14.94 |
| Jun 26, 2012 | 14.69 |
| Jun 25, 2012 | 14.78 |
| Jun 22, 2012 | 14.87 |
| Jun 21, 2012 | 14.48 |
| Jun 20, 2012 | 14.88 |
| Jun 19, 2012 | 15.20 |
| Jun 18, 2012 | 14.97 |
| Jun 15, 2012 | 21.09 |
| Jun 14, 2012 | 21.05 |
| Jun 13, 2012 | 20.64 |
| Jun 12, 2012 | 21.23 |
| Jun 11, 2012 | 21.11 |
| Jun 8, 2012 | 21.50 |
| Jun 7, 2012 | 21.45 |
| Jun 6, 2012 | 21.56 |
| Jun 5, 2012 | 21.39 |
| Jun 4, 2012 | 20.68 |
| Jun 1, 2012 | 20.75 |
| May 31, 2012 | 22.05 |
| May 30, 2012 | 21.90 |
| May 29, 2012 | 22.24 |
| May 25, 2012 | 22.12 |
| May 24, 2012 | 21.96 |
| May 23, 2012 | 22.21 |
| May 22, 2012 | 22.55 |
| May 21, 2012 | 22.32 |
| May 18, 2012 | 21.51 |
| May 17, 2012 | 21.76 |
| May 16, 2012 | 22.80 |
| May 15, 2012 | 23.24 |
| May 14, 2012 | 23.38 |
| May 11, 2012 | 24.16 |
| May 10, 2012 | 24.19 |
| May 9, 2012 | 23.29 |
| May 8, 2012 | 23.44 |
| May 7, 2012 | 23.52 |
| May 4, 2012 | 23.44 |
| May 3, 2012 | 23.73 |
| May 2, 2012 | 24.02 |
| May 1, 2012 | 24.64 |
| Apr 30, 2012 | 27.15 |
| Apr 27, 2012 | 26.68 |
| Apr 26, 2012 | 26.22 |
| Apr 25, 2012 | 25.83 |
| Apr 24, 2012 | 24.68 |
| Apr 23, 2012 | 25.05 |
| Apr 20, 2012 | 25.36 |
| Apr 19, 2012 | 24.84 |
| Apr 18, 2012 | 25.17 |
| Apr 17, 2012 | 25.45 |
| Apr 16, 2012 | 25.63 |
| Apr 13, 2012 | 25.48 |
| Apr 12, 2012 | 25.40 |
| Apr 11, 2012 | 25.49 |
| Apr 10, 2012 | 24.67 |
| Apr 9, 2012 | 25.43 |
| Apr 5, 2012 | 26.09 |
| Apr 4, 2012 | 26.01 |
| Apr 3, 2012 | 26.56 |
| Apr 2, 2012 | 26.55 |
| Mar 30, 2012 | 26.07 |
| Mar 29, 2012 | 26.07 |
| Mar 28, 2012 | 25.62 |
| Mar 27, 2012 | 25.83 |
| Mar 26, 2012 | 26.29 |
| Mar 23, 2012 | 24.64 |
| Mar 22, 2012 | 24.94 |
| Mar 21, 2012 | 27.36 |
| Mar 20, 2012 | 27.28 |
| Mar 19, 2012 | 28.07 |
| Mar 16, 2012 | 27.16 |
| Mar 15, 2012 | 27.25 |
| Mar 14, 2012 | 26.92 |
| Mar 13, 2012 | 27.26 |
| Mar 12, 2012 | 26.92 |
| Mar 9, 2012 | 27.07 |
| Mar 8, 2012 | 27.02 |
| Mar 7, 2012 | 26.84 |
| Mar 6, 2012 | 26.20 |
| Mar 5, 2012 | 26.19 |
| Mar 2, 2012 | 25.73 |
| Mar 1, 2012 | 26.10 |
| Feb 29, 2012 | 26.14 |
| Feb 28, 2012 | 26.39 |
| Feb 27, 2012 | 22.80 |
| Feb 24, 2012 | 22.57 |
| Feb 23, 2012 | 22.76 |
| Feb 22, 2012 | 22.57 |
| Feb 21, 2012 | 22.78 |
| Feb 17, 2012 | 22.41 |
| Feb 16, 2012 | 22.48 |
| Feb 15, 2012 | 22.18 |
| Feb 14, 2012 | 22.25 |
| Feb 13, 2012 | 22.10 |
| Feb 10, 2012 | 22.06 |
| Feb 9, 2012 | 22.57 |
| Feb 8, 2012 | 22.59 |
| Feb 7, 2012 | 22.60 |
| Feb 6, 2012 | 22.62 |
| Feb 3, 2012 | 23.02 |
| Feb 2, 2012 | 22.38 |
| Feb 1, 2012 | 22.35 |
| Jan 31, 2012 | 22.19 |
| Jan 30, 2012 | 22.19 |
| Jan 27, 2012 | 21.96 |
| Jan 26, 2012 | 21.89 |
| Jan 25, 2012 | 22.05 |
| Jan 24, 2012 | 21.68 |
| Jan 23, 2012 | 21.24 |
| Jan 20, 2012 | 21.75 |
| Jan 19, 2012 | 22.02 |
| Jan 18, 2012 | 22.27 |
| Jan 17, 2012 | 21.93 |
| Jan 13, 2012 | 22.95 |
| Jan 12, 2012 | 23.17 |
| Jan 11, 2012 | 23.36 |
| Jan 10, 2012 | 23.12 |
| Jan 9, 2012 | 22.82 |
| Jan 6, 2012 | 22.63 |
| Jan 5, 2012 | 22.68 |
| Jan 4, 2012 | 22.99 |
| Jan 3, 2012 | 22.53 |
| Dec 30, 2011 | 84.62 |
| Dec 29, 2011 | 85.70 |
| Dec 28, 2011 | 85.17 |
| Dec 27, 2011 | 84.97 |
| Dec 23, 2011 | 84.42 |
| Dec 22, 2011 | 83.15 |
| Dec 21, 2011 | 83.75 |
| Dec 20, 2011 | 83.45 |
| Dec 19, 2011 | 81.18 |
| Dec 16, 2011 | 83.00 |
| Dec 15, 2011 | 83.30 |
| Dec 14, 2011 | 82.53 |
| Dec 13, 2011 | 86.99 |
| Dec 12, 2011 | 87.02 |
| Dec 9, 2011 | 86.49 |
| Dec 8, 2011 | 85.37 |
| Dec 7, 2011 | 83.40 |
| Dec 6, 2011 | 82.83 |
| Dec 5, 2011 | 83.05 |
| Dec 2, 2011 | 83.65 |
| Dec 1, 2011 | 83.35 |
| Nov 30, 2011 | 82.11 |
| Nov 29, 2011 | 79.12 |
| Nov 28, 2011 | 77.79 |
| Nov 25, 2011 | 76.05 |
| Nov 23, 2011 | 76.65 |
| Nov 22, 2011 | 78.59 |
| Nov 21, 2011 | 78.32 |
| Nov 18, 2011 | 81.01 |
| Nov 17, 2011 | 80.56 |
| Nov 16, 2011 | 80.29 |
| Nov 15, 2011 | 83.05 |
| Nov 14, 2011 | 81.26 |
| Nov 11, 2011 | 80.69 |
| Nov 10, 2011 | 79.71 |
| Nov 9, 2011 | 79.49 |
| Nov 8, 2011 | 81.18 |
| Nov 7, 2011 | 81.33 |
| Nov 4, 2011 | 79.79 |
| Nov 3, 2011 | 78.74 |
| Nov 2, 2011 | 79.12 |
| Nov 1, 2011 | 78.67 |
| Oct 31, 2011 | 79.84 |
| Oct 28, 2011 | 80.14 |
| Oct 27, 2011 | 80.79 |
| Oct 26, 2011 | 78.27 |
| Oct 25, 2011 | 79.51 |
| Oct 24, 2011 | 81.11 |
| Oct 21, 2011 | 80.39 |
| Oct 20, 2011 | 76.12 |
| Oct 19, 2011 | 77.32 |
| Oct 18, 2011 | 74.40 |
| Oct 17, 2011 | 69.44 |
| Oct 14, 2011 | 70.59 |
| Oct 13, 2011 | 69.64 |
| Oct 12, 2011 | 69.19 |
| Oct 11, 2011 | 69.37 |
| Oct 10, 2011 | 69.32 |
| Oct 7, 2011 | 66.38 |
| Oct 6, 2011 | 68.55 |
| Oct 5, 2011 | 66.85 |
| Oct 4, 2011 | 66.63 |
| Oct 3, 2011 | 64.81 |
| Sep 30, 2011 | 67.92 |
| Sep 29, 2011 | 67.40 |
| Sep 28, 2011 | 67.72 |
| Sep 27, 2011 | 71.79 |
| Sep 26, 2011 | 71.31 |
| Sep 23, 2011 | 70.19 |
| Sep 22, 2011 | 68.52 |
| Sep 21, 2011 | 70.91 |
| Sep 20, 2011 | 70.62 |
| Sep 19, 2011 | 71.96 |
| Sep 16, 2011 | 70.49 |
| Sep 15, 2011 | 68.35 |
| Sep 14, 2011 | 68.05 |
| Sep 13, 2011 | 67.15 |
| Sep 12, 2011 | 65.78 |
| Sep 9, 2011 | 31.63 |
| Sep 8, 2011 | 32.85 |
| Sep 7, 2011 | 32.06 |
| Sep 6, 2011 | 32.20 |
| Sep 2, 2011 | 31.61 |
| Sep 1, 2011 | 32.23 |
| Aug 31, 2011 | 32.64 |
| Aug 30, 2011 | 33.01 |
| Aug 29, 2011 | 32.39 |
| Aug 26, 2011 | 31.76 |
| Aug 25, 2011 | 30.51 |
| Aug 24, 2011 | 31.78 |
| Aug 23, 2011 | 31.07 |
| Aug 22, 2011 | 30.21 |
| Aug 19, 2011 | 29.45 |
| Aug 18, 2011 | 29.74 |
| Aug 17, 2011 | 30.61 |
| Aug 16, 2011 | 30.41 |
| Aug 15, 2011 | 30.46 |
| Aug 12, 2011 | 30.46 |
| Aug 11, 2011 | 30.06 |
| Aug 10, 2011 | 29.66 |
| Aug 9, 2011 | 29.48 |
| Aug 8, 2011 | 27.27 |
| Aug 5, 2011 | 29.86 |
| Aug 4, 2011 | 30.00 |
| Aug 3, 2011 | 31.54 |
| Aug 2, 2011 | 30.33 |
| Aug 1, 2011 | 31.68 |
| Jul 29, 2011 | 31.63 |
| Jul 28, 2011 | 31.24 |
| Jul 27, 2011 | 31.88 |
| Jul 26, 2011 | 32.01 |
| Jul 25, 2011 | 30.68 |
| Jul 22, 2011 | 30.39 |
| Jul 21, 2011 | 30.51 |
| Jul 20, 2011 | 30.34 |
| Jul 19, 2011 | 30.60 |
| Jul 18, 2011 | 29.93 |
| Jul 15, 2011 | 29.98 |
| Jul 14, 2011 | 30.24 |
| Jul 13, 2011 | 30.55 |
| Jul 12, 2011 | 30.17 |
| Jul 11, 2011 | 30.51 |
| Jul 8, 2011 | 30.76 |
| Jul 7, 2011 | 30.53 |
| Jul 6, 2011 | 30.39 |
| Jul 5, 2011 | 30.45 |
| Jul 1, 2011 | 30.34 |
| Jun 30, 2011 | 29.71 |
| Jun 29, 2011 | 29.77 |
| Jun 28, 2011 | 30.38 |
| Jun 27, 2011 | 29.68 |
| Jun 24, 2011 | 29.18 |
| Jun 23, 2011 | 29.24 |
| Jun 22, 2011 | 28.74 |
| Jun 21, 2011 | 28.98 |
| Jun 20, 2011 | 28.33 |
| Jun 17, 2011 | 22.55 |
| Jun 16, 2011 | 22.56 |
| Jun 15, 2011 | 22.43 |
| Jun 14, 2011 | 22.74 |
| Jun 13, 2011 | 22.00 |
| Jun 10, 2011 | 21.91 |
| Jun 9, 2011 | 22.28 |
| Jun 8, 2011 | 22.10 |
| Jun 7, 2011 | 22.61 |
| Jun 6, 2011 | 22.37 |
| Jun 3, 2011 | 22.97 |
| Jun 2, 2011 | 22.92 |
| Jun 1, 2011 | 23.32 |
| May 31, 2011 | 23.62 |
| May 27, 2011 | 23.29 |
| May 26, 2011 | 23.40 |
| May 25, 2011 | 23.38 |
| May 24, 2011 | 23.12 |
| May 23, 2011 | 23.16 |
| May 20, 2011 | 23.24 |
| May 19, 2011 | 23.21 |
| May 18, 2011 | 23.06 |
| May 17, 2011 | 22.39 |
| May 16, 2011 | 22.14 |
| May 13, 2011 | 22.30 |
| May 12, 2011 | 21.84 |
| May 11, 2011 | 21.58 |
| May 10, 2011 | 21.61 |
| May 9, 2011 | 20.79 |
| May 6, 2011 | 20.79 |
| May 5, 2011 | 20.19 |
| May 4, 2011 | 18.20 |
| May 3, 2011 | 17.96 |
| May 2, 2011 | 17.59 |
| Apr 29, 2011 | 17.60 |
| Apr 28, 2011 | 17.77 |
| Apr 27, 2011 | 17.60 |
| Apr 26, 2011 | 17.62 |
| Apr 25, 2011 | 17.30 |
| Apr 21, 2011 | 17.34 |
| Apr 20, 2011 | 17.42 |
| Apr 19, 2011 | 17.21 |
| Apr 18, 2011 | 17.20 |
| Apr 15, 2011 | 17.12 |
| Apr 14, 2011 | 17.19 |
| Apr 13, 2011 | 17.09 |
| Apr 12, 2011 | 16.94 |
| Apr 11, 2011 | 16.94 |
| Apr 8, 2011 | 17.11 |
| Apr 7, 2011 | 17.16 |
| Apr 6, 2011 | 17.40 |
| Apr 5, 2011 | 17.63 |
| Apr 4, 2011 | 17.48 |
| Apr 1, 2011 | 17.50 |
| Mar 31, 2011 | 17.47 |
| Mar 30, 2011 | 16.94 |
| Mar 29, 2011 | 17.11 |
| Mar 28, 2011 | 17.11 |
| Mar 25, 2011 | 16.12 |
| Mar 24, 2011 | 15.88 |
| Mar 23, 2011 | 15.91 |
| Mar 22, 2011 | 15.82 |
| Mar 21, 2011 | 15.95 |
| Mar 18, 2011 | 15.70 |
| Mar 17, 2011 | 15.66 |
| Mar 16, 2011 | 15.58 |
| Mar 15, 2011 | 15.69 |
| Mar 14, 2011 | 15.53 |
| Mar 11, 2011 | 15.83 |
| Mar 10, 2011 | 15.51 |
| Mar 9, 2011 | 15.60 |
| Mar 8, 2011 | 15.38 |
| Mar 7, 2011 | 15.13 |
| Mar 4, 2011 | 15.35 |
| Mar 3, 2011 | 15.15 |
| Mar 2, 2011 | 15.01 |
| Mar 1, 2011 | 14.53 |
| Feb 28, 2011 | 14.95 |
| Feb 25, 2011 | 14.88 |
| Feb 24, 2011 | 14.57 |
| Feb 23, 2011 | 14.61 |
| Feb 22, 2011 | 15.07 |
| Feb 18, 2011 | 15.19 |
| Feb 17, 2011 | 15.36 |
| Feb 16, 2011 | 15.42 |
| Feb 15, 2011 | 15.00 |
| Feb 14, 2011 | 15.15 |
| Feb 11, 2011 | 15.11 |
| Feb 10, 2011 | 14.68 |
| Feb 9, 2011 | 14.74 |
| Feb 8, 2011 | 14.66 |
| Feb 7, 2011 | 14.52 |
| Feb 4, 2011 | 14.64 |
| Feb 3, 2011 | 14.58 |
| Feb 2, 2011 | 14.87 |
| Feb 1, 2011 | 14.96 |
| Jan 31, 2011 | 14.53 |
| Jan 28, 2011 | 14.51 |
| Jan 27, 2011 | 15.05 |
| Jan 26, 2011 | 14.74 |
| Jan 25, 2011 | 14.90 |
| Jan 24, 2011 | 14.66 |
| Jan 21, 2011 | 14.77 |
| Jan 20, 2011 | 14.74 |
| Jan 19, 2011 | 14.59 |
| Jan 18, 2011 | 15.00 |
| Jan 14, 2011 | 15.21 |
| Jan 13, 2011 | 15.07 |
| Jan 12, 2011 | 14.97 |
| Jan 11, 2011 | 14.56 |
| Jan 10, 2011 | 14.77 |
| Jan 7, 2011 | 14.74 |
| Jan 6, 2011 | 14.71 |
| Jan 5, 2011 | 14.78 |
| Jan 4, 2011 | 14.33 |
| Jan 3, 2011 | 14.43 |
| Dec 31, 2010 | 33.89 |
| Dec 30, 2010 | 34.00 |
| Dec 29, 2010 | 33.83 |
| Dec 28, 2010 | 33.80 |
| Dec 27, 2010 | 33.95 |
| Dec 23, 2010 | 34.00 |
| Dec 22, 2010 | 33.97 |
| Dec 21, 2010 | 34.19 |
| Dec 20, 2010 | 34.04 |
| Dec 17, 2010 | 33.68 |
| Dec 16, 2010 | 33.12 |
| Dec 15, 2010 | 33.27 |
| Dec 14, 2010 | 32.23 |
| Dec 13, 2010 | 32.17 |
| Dec 10, 2010 | 32.72 |
| Dec 9, 2010 | 32.87 |
| Dec 8, 2010 | 33.04 |
| Dec 7, 2010 | 32.27 |
| Dec 6, 2010 | 31.53 |
| Dec 3, 2010 | 31.55 |
| Dec 2, 2010 | 31.59 |
| Dec 1, 2010 | 31.45 |
| Nov 30, 2010 | 31.38 |
| Nov 29, 2010 | 31.47 |
| Nov 26, 2010 | 31.40 |
| Nov 24, 2010 | 31.66 |
| Nov 23, 2010 | 31.04 |
| Nov 22, 2010 | 31.30 |
| Nov 19, 2010 | 30.57 |
| Nov 18, 2010 | 30.62 |
| Nov 17, 2010 | 30.17 |
| Nov 16, 2010 | 29.70 |
| Nov 15, 2010 | 30.94 |
| Nov 12, 2010 | 31.13 |
| Nov 11, 2010 | 31.93 |
| Nov 10, 2010 | 31.96 |
| Nov 9, 2010 | 33.04 |
| Nov 8, 2010 | 32.87 |
| Nov 5, 2010 | 32.19 |
| Nov 4, 2010 | 32.00 |
| Nov 3, 2010 | 32.06 |
| Nov 2, 2010 | 32.13 |
| Nov 1, 2010 | 31.62 |
| Oct 29, 2010 | 31.53 |
| Oct 28, 2010 | 31.62 |
| Oct 27, 2010 | 31.62 |
| Oct 26, 2010 | 32.64 |
| Oct 25, 2010 | 32.51 |
| Oct 22, 2010 | 32.47 |
| Oct 21, 2010 | 31.98 |
| Oct 20, 2010 | 33.12 |
| Oct 19, 2010 | 33.04 |
| Oct 18, 2010 | 31.08 |
| Oct 15, 2010 | 31.06 |
| Oct 14, 2010 | 30.94 |
| Oct 13, 2010 | 30.91 |
| Oct 12, 2010 | 30.77 |
| Oct 11, 2010 | 30.83 |
| Oct 8, 2010 | 30.13 |
| Oct 7, 2010 | 29.62 |
| Oct 6, 2010 | 28.24 |
| Oct 5, 2010 | 28.15 |
| Oct 4, 2010 | 27.81 |
| Oct 1, 2010 | 27.94 |
| Sep 30, 2010 | 28.09 |
| Sep 29, 2010 | 28.13 |
| Sep 28, 2010 | 28.15 |
| Sep 27, 2010 | 28.02 |
| Sep 24, 2010 | 28.36 |
| Sep 23, 2010 | 28.05 |
| Sep 22, 2010 | 28.73 |
| Sep 21, 2010 | 29.53 |
| Sep 20, 2010 | 30.02 |
| Sep 17, 2010 | 29.68 |
| Sep 16, 2010 | 29.64 |
| Sep 15, 2010 | 29.79 |
| Sep 14, 2010 | 29.77 |
| Sep 13, 2010 | 29.70 |
| Sep 10, 2010 | 70.95 |
| Sep 9, 2010 | 72.03 |
| Sep 8, 2010 | 70.65 |
| Sep 7, 2010 | 68.55 |
| Sep 3, 2010 | 70.80 |
| Sep 2, 2010 | 69.31 |
| Sep 1, 2010 | 67.47 |
| Aug 31, 2010 | 65.63 |
| Aug 30, 2010 | 65.48 |
| Aug 27, 2010 | 65.83 |
| Aug 26, 2010 | 64.50 |
| Aug 25, 2010 | 66.19 |
| Aug 24, 2010 | 65.88 |
| Aug 23, 2010 | 67.32 |
| Aug 20, 2010 | 66.96 |
| Aug 19, 2010 | 67.11 |
| Aug 18, 2010 | 68.09 |
| Aug 17, 2010 | 68.09 |
| Aug 16, 2010 | 67.93 |
| Aug 13, 2010 | 67.42 |
| Aug 12, 2010 | 66.65 |
| Aug 11, 2010 | 65.94 |
| Aug 10, 2010 | 67.88 |
| Aug 9, 2010 | 68.80 |
| Aug 6, 2010 | 66.55 |
| Aug 5, 2010 | 65.68 |
| Aug 4, 2010 | 65.63 |
| Aug 3, 2010 | 63.89 |
| Aug 2, 2010 | 64.86 |
| Jul 30, 2010 | 65.48 |
| Jul 29, 2010 | 66.24 |
| Jul 28, 2010 | 67.22 |
| Jul 27, 2010 | 67.63 |
| Jul 26, 2010 | 69.57 |
| Jul 23, 2010 | 67.57 |
| Jul 22, 2010 | 65.88 |
| Jul 21, 2010 | 61.58 |
| Jul 20, 2010 | 63.07 |
| Jul 19, 2010 | 61.84 |
| Jul 16, 2010 | 62.25 |
| Jul 15, 2010 | 65.37 |
| Jul 14, 2010 | 65.22 |
| Jul 13, 2010 | 64.40 |
| Jul 12, 2010 | 61.79 |
| Jul 9, 2010 | 62.51 |
| Jul 8, 2010 | 60.77 |
| Jul 7, 2010 | 58.21 |
| Jul 6, 2010 | 57.13 |
| Jul 2, 2010 | 58.87 |
| Jul 1, 2010 | 57.90 |
| Jun 30, 2010 | 57.85 |
| Jun 29, 2010 | 56.26 |
| Jun 28, 2010 | 58.92 |
| Jun 25, 2010 | 60.36 |
| Jun 24, 2010 | 59.84 |
| Jun 23, 2010 | 61.53 |
| Jun 22, 2010 | 62.25 |
| Jun 21, 2010 | 63.27 |
| Mar 26, 2010 | 10.10 |
| Mar 25, 2010 | 10.23 |
| Mar 24, 2010 | 10.13 |
| Mar 23, 2010 | 10.18 |
| Mar 22, 2010 | 10.19 |
| Mar 19, 2010 | 9.78 |
| Mar 18, 2010 | 9.93 |
| Mar 17, 2010 | 10.39 |
| Mar 16, 2010 | 10.31 |
| Mar 15, 2010 | 10.08 |
| Mar 12, 2010 | 10.18 |
| Mar 11, 2010 | 10.06 |
| Mar 10, 2010 | 9.94 |
| Mar 9, 2010 | 10.39 |
| Mar 8, 2010 | 10.10 |
| Mar 5, 2010 | 10.17 |
| Mar 4, 2010 | 10.03 |
| Mar 3, 2010 | 10.30 |
| Mar 2, 2010 | 9.80 |
| Mar 1, 2010 | 9.33 |
| Feb 26, 2010 | 9.15 |
| Feb 25, 2010 | 9.10 |
| Feb 24, 2010 | 9.10 |
| Feb 23, 2010 | 8.89 |
| Feb 22, 2010 | 9.02 |
| Feb 19, 2010 | 8.99 |
| Feb 18, 2010 | 8.97 |
| Feb 17, 2010 | 9.00 |
| Feb 16, 2010 | 8.66 |
| Feb 12, 2010 | 8.44 |
| Feb 11, 2010 | 8.40 |
| Feb 10, 2010 | 8.17 |
| Feb 9, 2010 | 8.16 |
| Feb 8, 2010 | 7.80 |
| Feb 5, 2010 | 7.78 |
| Feb 4, 2010 | 7.83 |
| Feb 3, 2010 | 8.11 |
| Feb 2, 2010 | 8.14 |
| Feb 1, 2010 | 8.32 |
| Jan 29, 2010 | 8.27 |
| Jan 28, 2010 | 8.14 |
| Jan 27, 2010 | 8.18 |
| Jan 26, 2010 | 8.05 |
| Jan 25, 2010 | 8.22 |
| Jan 22, 2010 | 8.11 |
| Jan 21, 2010 | 8.08 |
| Jan 20, 2010 | 8.17 |
| Jan 19, 2010 | 8.36 |
| Jan 15, 2010 | 8.30 |
| Jan 14, 2010 | 8.28 |
| Jan 13, 2010 | 7.53 |
| Jan 12, 2010 | 7.26 |
| Jan 11, 2010 | 6.91 |
| Jan 8, 2010 | 6.86 |
| Jan 7, 2010 | 6.86 |
| Jan 6, 2010 | 6.60 |
| Jan 5, 2010 | 6.41 |
| Jan 4, 2010 | 6.36 |