Yum China Holdings (YUMC) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.19 |
| May 29, 2026 | 16.09 |
| May 28, 2026 | 16.32 |
| May 27, 2026 | 16.71 |
| May 26, 2026 | 16.76 |
| May 22, 2026 | 16.90 |
| May 21, 2026 | 17.06 |
| May 20, 2026 | 17.16 |
| May 19, 2026 | 17.19 |
| May 18, 2026 | 17.27 |
| May 15, 2026 | 17.26 |
| May 14, 2026 | 17.44 |
| May 13, 2026 | 17.79 |
| May 12, 2026 | 18.06 |
| May 11, 2026 | 17.99 |
| May 8, 2026 | 17.78 |
| May 7, 2026 | 18.24 |
| May 6, 2026 | 18.47 |
| May 5, 2026 | 18.35 |
| May 4, 2026 | 18.14 |
| May 1, 2026 | 18.50 |
| Apr 30, 2026 | 18.37 |
| Apr 29, 2026 | 18.46 |
| Apr 28, 2026 | 17.95 |
| Apr 27, 2026 | 18.10 |
| Apr 24, 2026 | 18.51 |
| Apr 23, 2026 | 18.21 |
| Apr 22, 2026 | 18.36 |
| Apr 21, 2026 | 18.39 |
| Apr 20, 2026 | 18.46 |
| Apr 17, 2026 | 18.41 |
| Apr 16, 2026 | 18.40 |
| Apr 15, 2026 | 18.72 |
| Apr 14, 2026 | 18.76 |
| Apr 13, 2026 | 18.75 |
| Apr 10, 2026 | 18.87 |
| Apr 9, 2026 | 19.02 |
| Apr 8, 2026 | 18.89 |
| Apr 7, 2026 | 18.20 |
| Apr 6, 2026 | 18.34 |
| Apr 2, 2026 | 18.65 |
| Apr 1, 2026 | 18.61 |
| Mar 31, 2026 | 18.50 |
| Mar 30, 2026 | 21.24 |
| Mar 27, 2026 | 21.78 |
| Mar 26, 2026 | 21.95 |
| Mar 25, 2026 | 22.51 |
| Mar 24, 2026 | 22.77 |
| Mar 23, 2026 | 22.84 |
| Mar 20, 2026 | 22.73 |
| Mar 19, 2026 | 23.59 |
| Mar 18, 2026 | 23.18 |
| Mar 17, 2026 | 23.72 |
| Mar 16, 2026 | 23.76 |
| Mar 13, 2026 | 23.15 |
| Mar 12, 2026 | 23.06 |
| Mar 11, 2026 | 23.25 |
| Mar 10, 2026 | 23.34 |
| Mar 9, 2026 | 23.45 |
| Mar 6, 2026 | 22.77 |
| Mar 5, 2026 | 23.01 |
| Mar 4, 2026 | 22.99 |
| Mar 3, 2026 | 23.01 |
| Mar 2, 2026 | 23.50 |
| Feb 27, 2026 | 24.12 |
| Feb 26, 2026 | 24.38 |
| Feb 25, 2026 | 24.79 |
| Feb 24, 2026 | 24.60 |
| Feb 23, 2026 | 24.24 |
| Feb 20, 2026 | 23.55 |
| Feb 19, 2026 | 23.99 |
| Feb 18, 2026 | 24.38 |
| Feb 17, 2026 | 24.13 |
| Feb 13, 2026 | 24.35 |
| Feb 12, 2026 | 23.57 |
| Feb 11, 2026 | 24.64 |
| Feb 10, 2026 | 25.09 |
| Feb 9, 2026 | 25.26 |
| Feb 6, 2026 | 25.46 |
| Feb 5, 2026 | 24.46 |
| Feb 4, 2026 | 23.34 |
| Feb 3, 2026 | 22.29 |
| Feb 2, 2026 | 22.22 |
| Jan 30, 2026 | 21.71 |
| Jan 29, 2026 | 22.19 |
| Jan 28, 2026 | 21.95 |
| Jan 27, 2026 | 22.04 |
| Jan 26, 2026 | 21.37 |
| Jan 23, 2026 | 21.56 |
| Jan 22, 2026 | 21.69 |
| Jan 21, 2026 | 21.42 |
| Jan 20, 2026 | 20.84 |
| Jan 16, 2026 | 20.89 |
| Jan 15, 2026 | 21.17 |
| Jan 14, 2026 | 20.74 |
| Jan 13, 2026 | 21.16 |
| Jan 12, 2026 | 21.37 |
| Jan 9, 2026 | 20.75 |
| Jan 8, 2026 | 21.09 |
| Jan 7, 2026 | 20.88 |
| Jan 6, 2026 | 20.95 |
| Jan 5, 2026 | 20.58 |
| Jan 2, 2026 | 21.16 |
| Dec 31, 2025 | 20.97 |
| Dec 30, 2025 | 18.90 |
| Dec 29, 2025 | 19.18 |
| Dec 26, 2025 | 19.43 |
| Dec 24, 2025 | 19.38 |
| Dec 23, 2025 | 19.18 |
| Dec 22, 2025 | 19.19 |
| Dec 19, 2025 | 19.14 |
| Dec 18, 2025 | 19.09 |
| Dec 17, 2025 | 18.88 |
| Dec 16, 2025 | 18.73 |
| Dec 15, 2025 | 18.98 |
| Dec 12, 2025 | 19.19 |
| Dec 11, 2025 | 18.83 |
| Dec 10, 2025 | 18.56 |
| Dec 9, 2025 | 18.19 |
| Dec 8, 2025 | 18.19 |
| Dec 5, 2025 | 18.28 |
| Dec 4, 2025 | 18.42 |
| Dec 3, 2025 | 18.68 |
| Dec 2, 2025 | 19.11 |
| Dec 1, 2025 | 19.09 |
| Nov 28, 2025 | 19.03 |
| Nov 26, 2025 | 19.09 |
| Nov 25, 2025 | 18.99 |
| Nov 24, 2025 | 18.80 |
| Nov 21, 2025 | 18.98 |
| Nov 20, 2025 | 18.73 |
| Nov 19, 2025 | 18.86 |
| Nov 18, 2025 | 18.79 |
| Nov 17, 2025 | 18.34 |
| Nov 14, 2025 | 18.25 |
| Nov 13, 2025 | 18.33 |
| Nov 12, 2025 | 18.29 |
| Nov 11, 2025 | 18.20 |
| Nov 10, 2025 | 17.71 |
| Nov 7, 2025 | 17.23 |
| Nov 6, 2025 | 17.03 |
| Nov 5, 2025 | 17.34 |
| Nov 4, 2025 | 17.72 |
| Nov 3, 2025 | 17.39 |
| Oct 31, 2025 | 17.10 |
| Oct 30, 2025 | 17.28 |
| Oct 29, 2025 | 17.33 |
| Oct 28, 2025 | 17.24 |
| Oct 27, 2025 | 17.56 |
| Oct 24, 2025 | 17.71 |
| Oct 23, 2025 | 17.99 |
| Oct 22, 2025 | 17.79 |
| Oct 21, 2025 | 17.79 |
| Oct 20, 2025 | 17.73 |
| Oct 17, 2025 | 17.32 |
| Oct 16, 2025 | 17.12 |
| Oct 15, 2025 | 17.41 |
| Oct 14, 2025 | 17.03 |
| Oct 13, 2025 | 17.07 |
| Oct 10, 2025 | 16.86 |
| Oct 9, 2025 | 16.77 |
| Oct 8, 2025 | 16.76 |
| Oct 7, 2025 | 16.83 |
| Oct 6, 2025 | 17.07 |
| Oct 3, 2025 | 16.73 |
| Oct 2, 2025 | 16.92 |
| Oct 1, 2025 | 17.05 |
| Sep 30, 2025 | 16.97 |
| Sep 29, 2025 | 19.50 |
| Sep 26, 2025 | 19.34 |
| Sep 25, 2025 | 19.18 |
| Sep 24, 2025 | 19.27 |
| Sep 23, 2025 | 19.03 |
| Sep 22, 2025 | 19.28 |
| Sep 19, 2025 | 19.57 |
| Sep 18, 2025 | 19.60 |
| Sep 17, 2025 | 19.99 |
| Sep 16, 2025 | 19.92 |
| Sep 15, 2025 | 19.48 |
| Sep 12, 2025 | 19.67 |
| Sep 11, 2025 | 20.18 |
| Sep 10, 2025 | 19.84 |
| Sep 9, 2025 | 19.75 |
| Sep 8, 2025 | 19.86 |
| Sep 5, 2025 | 20.09 |
| Sep 4, 2025 | 19.99 |
| Sep 3, 2025 | 19.86 |
| Sep 2, 2025 | 19.52 |
| Aug 29, 2025 | 20.00 |
| Aug 28, 2025 | 19.94 |
| Aug 27, 2025 | 19.95 |
| Aug 26, 2025 | 20.79 |
| Aug 25, 2025 | 21.03 |
| Aug 22, 2025 | 20.53 |
| Aug 21, 2025 | 20.17 |
| Aug 20, 2025 | 19.95 |
| Aug 19, 2025 | 19.91 |
| Aug 18, 2025 | 19.91 |
| Aug 15, 2025 | 20.01 |
| Aug 14, 2025 | 20.05 |
| Aug 13, 2025 | 20.40 |
| Aug 12, 2025 | 20.03 |
| Aug 11, 2025 | 19.86 |
| Aug 8, 2025 | 19.93 |
| Aug 7, 2025 | 20.51 |
| Aug 6, 2025 | 20.04 |
| Aug 5, 2025 | 19.52 |
| Aug 4, 2025 | 20.79 |
| Aug 1, 2025 | 20.88 |
| Jul 31, 2025 | 20.88 |
| Jul 30, 2025 | 20.87 |
| Jul 29, 2025 | 20.79 |
| Jul 28, 2025 | 20.99 |
| Jul 25, 2025 | 21.40 |
| Jul 24, 2025 | 21.79 |
| Jul 23, 2025 | 21.95 |
| Jul 22, 2025 | 21.76 |
| Jul 21, 2025 | 21.32 |
| Jul 18, 2025 | 20.94 |
| Jul 17, 2025 | 21.27 |
| Jul 16, 2025 | 21.02 |
| Jul 15, 2025 | 21.01 |
| Jul 14, 2025 | 21.23 |
| Jul 11, 2025 | 21.29 |
| Jul 10, 2025 | 21.41 |
| Jul 9, 2025 | 21.11 |
| Jul 8, 2025 | 21.23 |
| Jul 7, 2025 | 21.28 |
| Jul 3, 2025 | 20.47 |
| Jul 2, 2025 | 20.55 |
| Jul 1, 2025 | 20.43 |
| Jun 30, 2025 | 20.00 |
| Jun 27, 2025 | 21.64 |
| Jun 26, 2025 | 21.62 |
| Jun 25, 2025 | 21.55 |
| Jun 24, 2025 | 21.51 |
| Jun 23, 2025 | 21.30 |
| Jun 20, 2025 | 20.75 |
| Jun 18, 2025 | 20.72 |
| Jun 17, 2025 | 20.80 |
| Jun 16, 2025 | 21.23 |
| Jun 13, 2025 | 21.11 |
| Jun 12, 2025 | 21.63 |
| Jun 11, 2025 | 21.76 |
| Jun 10, 2025 | 21.69 |
| Jun 9, 2025 | 21.44 |
| Jun 6, 2025 | 20.87 |
| Jun 5, 2025 | 20.84 |
| Jun 4, 2025 | 20.77 |
| Jun 3, 2025 | 21.02 |
| Jun 2, 2025 | 21.31 |
| May 30, 2025 | 21.15 |
| May 29, 2025 | 21.69 |
| May 28, 2025 | 21.07 |
| May 27, 2025 | 20.95 |
| May 23, 2025 | 20.65 |
| May 22, 2025 | 20.60 |
| May 21, 2025 | 20.73 |
| May 20, 2025 | 21.32 |
| May 19, 2025 | 21.64 |
| May 16, 2025 | 21.42 |
| May 15, 2025 | 21.59 |
| May 14, 2025 | 22.73 |
| May 13, 2025 | 22.33 |
| May 12, 2025 | 22.34 |
| May 9, 2025 | 21.40 |
| May 8, 2025 | 21.31 |
| May 7, 2025 | 21.05 |
| May 6, 2025 | 21.19 |
| May 5, 2025 | 21.07 |
| May 2, 2025 | 21.34 |
| May 1, 2025 | 20.99 |
| Apr 30, 2025 | 20.99 |
| Apr 29, 2025 | 22.62 |
| Apr 28, 2025 | 22.64 |
| Apr 25, 2025 | 22.08 |
| Apr 24, 2025 | 22.49 |
| Apr 23, 2025 | 22.68 |
| Apr 22, 2025 | 21.70 |
| Apr 21, 2025 | 20.21 |
| Apr 17, 2025 | 20.05 |
| Apr 16, 2025 | 21.29 |
| Apr 15, 2025 | 21.59 |
| Apr 14, 2025 | 21.88 |
| Apr 11, 2025 | 21.51 |
| Apr 10, 2025 | 21.72 |
| Apr 9, 2025 | 22.37 |
| Apr 8, 2025 | 21.32 |
| Apr 7, 2025 | 21.97 |
| Apr 4, 2025 | 23.22 |
| Apr 3, 2025 | 25.50 |
| Apr 2, 2025 | 25.82 |
| Apr 1, 2025 | 25.66 |
| Mar 31, 2025 | 25.22 |
| Mar 28, 2025 | 28.19 |
| Mar 27, 2025 | 28.89 |
| Mar 26, 2025 | 28.42 |
| Mar 25, 2025 | 27.85 |
| Mar 24, 2025 | 28.15 |
| Mar 21, 2025 | 28.40 |
| Mar 20, 2025 | 28.55 |
| Mar 19, 2025 | 29.14 |
| Mar 18, 2025 | 29.18 |
| Mar 17, 2025 | 28.97 |
| Mar 14, 2025 | 27.88 |
| Mar 13, 2025 | 26.68 |
| Mar 12, 2025 | 26.81 |
| Mar 11, 2025 | 26.69 |
| Mar 10, 2025 | 26.82 |
| Mar 7, 2025 | 27.01 |
| Mar 6, 2025 | 26.79 |
| Mar 5, 2025 | 27.40 |
| Mar 4, 2025 | 26.52 |
| Mar 3, 2025 | 26.64 |
| Feb 28, 2025 | 26.85 |
| Feb 27, 2025 | 27.28 |
| Feb 26, 2025 | 26.62 |
| Feb 25, 2025 | 25.96 |
| Feb 24, 2025 | 25.44 |
| Feb 21, 2025 | 25.37 |
| Feb 20, 2025 | 25.69 |
| Feb 19, 2025 | 25.70 |
| Feb 18, 2025 | 26.79 |
| Feb 14, 2025 | 26.71 |
| Feb 13, 2025 | 26.26 |
| Feb 12, 2025 | 26.29 |
| Feb 11, 2025 | 25.80 |
| Feb 10, 2025 | 26.12 |
| Feb 7, 2025 | 26.32 |
| Feb 6, 2025 | 26.98 |
| Feb 5, 2025 | 24.74 |
| Feb 4, 2025 | 24.87 |
| Feb 3, 2025 | 24.45 |
| Jan 31, 2025 | 25.13 |
| Jan 30, 2025 | 25.86 |
| Jan 29, 2025 | 24.72 |
| Jan 28, 2025 | 24.81 |
| Jan 27, 2025 | 24.58 |
| Jan 24, 2025 | 24.98 |
| Jan 23, 2025 | 24.27 |
| Jan 22, 2025 | 24.40 |
| Jan 21, 2025 | 24.45 |
| Jan 17, 2025 | 24.26 |
| Jan 16, 2025 | 23.48 |
| Jan 15, 2025 | 23.61 |
| Jan 14, 2025 | 23.61 |
| Jan 13, 2025 | 23.44 |
| Jan 10, 2025 | 22.99 |
| Jan 8, 2025 | 23.68 |
| Jan 7, 2025 | 24.35 |
| Jan 6, 2025 | 24.43 |
| Jan 3, 2025 | 24.24 |
| Jan 2, 2025 | 25.32 |
| Dec 31, 2024 | 26.18 |
| Dec 30, 2024 | 28.05 |
| Dec 27, 2024 | 28.70 |
| Dec 26, 2024 | 29.10 |
| Dec 24, 2024 | 29.47 |
| Dec 23, 2024 | 28.44 |
| Dec 20, 2024 | 28.39 |
| Dec 19, 2024 | 28.62 |
| Dec 18, 2024 | 28.47 |
| Dec 17, 2024 | 29.04 |
| Dec 16, 2024 | 28.54 |
| Dec 13, 2024 | 28.97 |
| Dec 12, 2024 | 29.21 |
| Dec 11, 2024 | 28.90 |
| Dec 10, 2024 | 28.68 |
| Dec 9, 2024 | 29.81 |
| Dec 6, 2024 | 28.36 |
| Dec 5, 2024 | 28.05 |
| Dec 4, 2024 | 27.53 |
| Dec 3, 2024 | 27.55 |
| Dec 2, 2024 | 27.24 |
| Nov 29, 2024 | 27.21 |
| Nov 27, 2024 | 27.34 |
| Nov 26, 2024 | 26.58 |
| Nov 25, 2024 | 27.81 |
| Nov 22, 2024 | 27.51 |
| Nov 21, 2024 | 27.52 |
| Nov 20, 2024 | 27.69 |
| Nov 19, 2024 | 27.72 |
| Nov 18, 2024 | 27.86 |
| Nov 15, 2024 | 27.59 |
| Nov 14, 2024 | 27.60 |
| Nov 13, 2024 | 27.77 |
| Nov 12, 2024 | 27.99 |
| Nov 11, 2024 | 28.77 |
| Nov 8, 2024 | 28.82 |
| Nov 7, 2024 | 30.08 |
| Nov 6, 2024 | 29.12 |
| Nov 5, 2024 | 28.25 |
| Nov 4, 2024 | 28.23 |
| Nov 1, 2024 | 26.34 |
| Oct 31, 2024 | 25.78 |
| Oct 30, 2024 | 26.13 |
| Oct 29, 2024 | 26.00 |
| Oct 28, 2024 | 26.13 |
| Oct 25, 2024 | 25.50 |
| Oct 24, 2024 | 25.43 |
| Oct 23, 2024 | 25.65 |
| Oct 22, 2024 | 25.49 |
| Oct 21, 2024 | 25.45 |
| Oct 18, 2024 | 25.62 |
| Oct 17, 2024 | 25.35 |
| Oct 16, 2024 | 25.76 |
| Oct 15, 2024 | 25.83 |
| Oct 14, 2024 | 27.37 |
| Oct 11, 2024 | 27.76 |
| Oct 10, 2024 | 27.65 |
| Oct 9, 2024 | 27.20 |
| Oct 8, 2024 | 27.52 |
| Oct 7, 2024 | 29.27 |
| Oct 4, 2024 | 29.46 |
| Oct 3, 2024 | 28.78 |
| Oct 2, 2024 | 29.81 |
| Oct 1, 2024 | 27.67 |
| Sep 30, 2024 | 26.31 |
| Sep 27, 2024 | 27.31 |
| Sep 26, 2024 | 26.41 |
| Sep 25, 2024 | 23.00 |
| Sep 24, 2024 | 23.47 |
| Sep 23, 2024 | 21.89 |
| Sep 20, 2024 | 21.39 |
| Sep 19, 2024 | 21.33 |
| Sep 18, 2024 | 20.97 |
| Sep 17, 2024 | 21.01 |
| Sep 16, 2024 | 20.79 |
| Sep 13, 2024 | 21.01 |
| Sep 12, 2024 | 20.70 |
| Sep 11, 2024 | 20.50 |
| Sep 10, 2024 | 20.47 |
| Sep 9, 2024 | 20.51 |
| Sep 6, 2024 | 20.34 |
| Sep 5, 2024 | 20.60 |
| Sep 4, 2024 | 20.27 |
| Sep 3, 2024 | 20.38 |
| Aug 30, 2024 | 20.36 |
| Aug 29, 2024 | 20.15 |
| Aug 28, 2024 | 19.97 |
| Aug 27, 2024 | 20.17 |
| Aug 26, 2024 | 20.21 |
| Aug 23, 2024 | 20.09 |
| Aug 22, 2024 | 20.33 |
| Aug 21, 2024 | 20.41 |
| Aug 20, 2024 | 19.95 |
| Aug 19, 2024 | 20.36 |
| Aug 16, 2024 | 20.20 |
| Aug 15, 2024 | 20.64 |
| Aug 14, 2024 | 19.99 |
| Aug 13, 2024 | 20.06 |
| Aug 12, 2024 | 19.86 |
| Aug 9, 2024 | 20.27 |
| Aug 8, 2024 | 20.55 |
| Aug 7, 2024 | 20.39 |
| Aug 6, 2024 | 20.09 |
| Aug 5, 2024 | 17.94 |
| Aug 2, 2024 | 17.78 |
| Aug 1, 2024 | 18.09 |
| Jul 31, 2024 | 18.21 |
| Jul 30, 2024 | 18.08 |
| Jul 29, 2024 | 18.13 |
| Jul 26, 2024 | 18.07 |
| Jul 25, 2024 | 17.61 |
| Jul 24, 2024 | 17.67 |
| Jul 23, 2024 | 17.99 |
| Jul 22, 2024 | 18.49 |
| Jul 19, 2024 | 18.26 |
| Jul 18, 2024 | 18.44 |
| Jul 17, 2024 | 18.80 |
| Jul 16, 2024 | 18.94 |
| Jul 15, 2024 | 18.94 |
| Jul 12, 2024 | 19.34 |
| Jul 11, 2024 | 19.12 |
| Jul 10, 2024 | 18.35 |
| Jul 9, 2024 | 18.32 |
| Jul 8, 2024 | 18.33 |
| Jul 5, 2024 | 18.70 |
| Jul 3, 2024 | 18.86 |
| Jul 2, 2024 | 18.32 |
| Jul 1, 2024 | 18.39 |
| Jun 28, 2024 | 17.98 |
| Jun 27, 2024 | 18.25 |
| Jun 26, 2024 | 18.36 |
| Jun 25, 2024 | 18.45 |
| Jun 24, 2024 | 18.74 |
| Jun 21, 2024 | 18.80 |
| Jun 20, 2024 | 18.84 |
| Jun 18, 2024 | 19.23 |
| Jun 17, 2024 | 19.64 |
| Jun 14, 2024 | 19.76 |
| Jun 13, 2024 | 20.24 |
| Jun 12, 2024 | 19.82 |
| Jun 11, 2024 | 19.99 |
| Jun 10, 2024 | 20.22 |
| Jun 7, 2024 | 20.50 |
| Jun 6, 2024 | 20.75 |
| Jun 5, 2024 | 21.02 |
| Jun 4, 2024 | 20.75 |
| Jun 3, 2024 | 20.77 |
| May 31, 2024 | 20.84 |
| May 30, 2024 | 20.67 |
| May 29, 2024 | 20.31 |
| May 28, 2024 | 20.85 |
| May 24, 2024 | 20.83 |
| May 23, 2024 | 20.63 |
| May 22, 2024 | 21.65 |
| May 21, 2024 | 22.32 |
| May 20, 2024 | 22.63 |
| May 17, 2024 | 22.85 |
| May 16, 2024 | 22.81 |
| May 15, 2024 | 22.63 |
| May 14, 2024 | 22.88 |
| May 13, 2024 | 22.67 |
| May 10, 2024 | 22.06 |
| May 9, 2024 | 22.20 |
| May 8, 2024 | 21.73 |
| May 7, 2024 | 21.74 |
| May 6, 2024 | 21.97 |
| May 3, 2024 | 22.39 |
| May 2, 2024 | 21.78 |
| May 1, 2024 | 20.94 |
| Apr 30, 2024 | 21.28 |
| Apr 29, 2024 | 23.34 |
| Apr 26, 2024 | 23.11 |
| Apr 25, 2024 | 22.75 |
| Apr 24, 2024 | 22.61 |
| Apr 23, 2024 | 22.36 |
| Apr 22, 2024 | 21.70 |
| Apr 19, 2024 | 21.62 |
| Apr 18, 2024 | 21.69 |
| Apr 17, 2024 | 21.50 |
| Apr 16, 2024 | 21.54 |
| Apr 15, 2024 | 21.99 |
| Apr 12, 2024 | 21.76 |
| Apr 11, 2024 | 22.50 |
| Apr 10, 2024 | 22.50 |
| Apr 9, 2024 | 22.81 |
| Apr 8, 2024 | 22.36 |
| Apr 5, 2024 | 22.54 |
| Apr 4, 2024 | 22.99 |
| Apr 3, 2024 | 22.99 |
| Apr 2, 2024 | 23.25 |
| Apr 1, 2024 | 23.42 |
| Mar 28, 2024 | 21.69 |
| Mar 27, 2024 | 21.24 |
| Mar 26, 2024 | 21.29 |
| Mar 25, 2024 | 21.03 |
| Mar 22, 2024 | 20.65 |
| Mar 21, 2024 | 21.26 |
| Mar 20, 2024 | 21.61 |
| Mar 19, 2024 | 20.77 |
| Mar 18, 2024 | 22.46 |
| Mar 15, 2024 | 22.87 |
| Mar 14, 2024 | 23.02 |
| Mar 13, 2024 | 23.27 |
| Mar 12, 2024 | 23.49 |
| Mar 11, 2024 | 22.80 |
| Mar 8, 2024 | 22.49 |
| Mar 7, 2024 | 22.41 |
| Mar 6, 2024 | 22.75 |
| Mar 5, 2024 | 22.41 |
| Mar 4, 2024 | 22.82 |
| Mar 1, 2024 | 23.42 |
| Feb 29, 2024 | 23.38 |
| Feb 28, 2024 | 23.85 |
| Feb 27, 2024 | 23.18 |
| Feb 26, 2024 | 22.90 |
| Feb 23, 2024 | 22.99 |
| Feb 22, 2024 | 22.77 |
| Feb 21, 2024 | 22.68 |
| Feb 20, 2024 | 22.36 |
| Feb 16, 2024 | 22.54 |
| Feb 15, 2024 | 22.27 |
| Feb 14, 2024 | 22.02 |
| Feb 13, 2024 | 21.65 |
| Feb 12, 2024 | 22.41 |
| Feb 9, 2024 | 21.98 |
| Feb 8, 2024 | 21.62 |
| Feb 7, 2024 | 22.02 |
| Feb 6, 2024 | 20.41 |
| Feb 5, 2024 | 19.59 |
| Feb 2, 2024 | 19.21 |
| Feb 1, 2024 | 19.34 |
| Jan 31, 2024 | 18.86 |
| Jan 30, 2024 | 19.15 |
| Jan 29, 2024 | 19.69 |
| Jan 26, 2024 | 19.36 |
| Jan 25, 2024 | 19.43 |
| Jan 24, 2024 | 20.22 |
| Jan 23, 2024 | 19.61 |
| Jan 22, 2024 | 18.78 |
| Jan 19, 2024 | 19.22 |
| Jan 18, 2024 | 19.44 |
| Jan 17, 2024 | 19.04 |
| Jan 16, 2024 | 19.70 |
| Jan 12, 2024 | 20.43 |
| Jan 11, 2024 | 20.78 |
| Jan 10, 2024 | 20.93 |
| Jan 9, 2024 | 21.35 |
| Jan 8, 2024 | 22.03 |
| Jan 5, 2024 | 22.32 |
| Jan 4, 2024 | 22.96 |
| Jan 3, 2024 | 23.42 |
| Jan 2, 2024 | 23.14 |
| Dec 29, 2023 | 23.57 |
| Dec 28, 2023 | 23.48 |
| Dec 27, 2023 | 23.17 |
| Dec 26, 2023 | 23.04 |
| Dec 22, 2023 | 23.10 |
| Dec 21, 2023 | 23.07 |
| Dec 20, 2023 | 22.46 |
| Dec 19, 2023 | 22.95 |
| Dec 18, 2023 | 22.26 |
| Dec 15, 2023 | 22.23 |
| Dec 14, 2023 | 22.31 |
| Dec 13, 2023 | 22.08 |
| Dec 12, 2023 | 22.39 |
| Dec 11, 2023 | 22.17 |
| Dec 8, 2023 | 22.17 |
| Dec 7, 2023 | 22.19 |
| Dec 6, 2023 | 22.50 |
| Dec 5, 2023 | 22.70 |
| Dec 4, 2023 | 23.37 |
| Dec 1, 2023 | 24.29 |
| Nov 30, 2023 | 23.98 |
| Nov 29, 2023 | 23.88 |
| Nov 28, 2023 | 24.58 |
| Nov 27, 2023 | 24.69 |
| Nov 24, 2023 | 24.81 |
| Nov 22, 2023 | 25.09 |
| Nov 21, 2023 | 25.50 |
| Nov 20, 2023 | 25.70 |
| Nov 17, 2023 | 25.49 |
| Nov 16, 2023 | 25.46 |
| Nov 15, 2023 | 25.46 |
| Nov 14, 2023 | 25.22 |
| Nov 13, 2023 | 24.72 |
| Nov 10, 2023 | 24.64 |
| Nov 9, 2023 | 23.96 |
| Nov 8, 2023 | 24.25 |
| Nov 7, 2023 | 24.72 |
| Nov 6, 2023 | 24.98 |
| Nov 3, 2023 | 25.20 |
| Nov 2, 2023 | 25.43 |
| Nov 1, 2023 | 24.75 |
| Oct 31, 2023 | 29.19 |
| Oct 30, 2023 | 29.50 |
| Oct 27, 2023 | 29.16 |
| Oct 26, 2023 | 28.94 |
| Oct 25, 2023 | 29.33 |
| Oct 24, 2023 | 29.77 |
| Oct 23, 2023 | 28.64 |
| Oct 20, 2023 | 28.59 |
| Oct 19, 2023 | 28.95 |
| Oct 18, 2023 | 29.51 |
| Oct 17, 2023 | 29.38 |
| Oct 16, 2023 | 29.52 |
| Oct 13, 2023 | 29.85 |
| Oct 12, 2023 | 29.89 |
| Oct 11, 2023 | 30.55 |
| Oct 10, 2023 | 30.43 |
| Oct 9, 2023 | 29.81 |
| Oct 6, 2023 | 29.79 |
| Oct 5, 2023 | 29.46 |
| Oct 4, 2023 | 29.65 |
| Oct 3, 2023 | 30.16 |
| Oct 2, 2023 | 30.74 |
| Sep 29, 2023 | 21.89 |
| Sep 28, 2023 | 21.77 |
| Sep 27, 2023 | 21.93 |
| Sep 26, 2023 | 21.97 |
| Sep 25, 2023 | 22.20 |
| Sep 22, 2023 | 22.57 |
| Sep 21, 2023 | 21.65 |
| Sep 20, 2023 | 22.04 |
| Sep 19, 2023 | 22.28 |
| Sep 18, 2023 | 22.47 |
| Sep 15, 2023 | 22.77 |
| Sep 14, 2023 | 22.03 |
| Sep 13, 2023 | 20.89 |
| Sep 12, 2023 | 20.89 |
| Sep 11, 2023 | 20.50 |
| Sep 8, 2023 | 20.35 |
| Sep 7, 2023 | 20.44 |
| Sep 6, 2023 | 20.60 |
| Sep 5, 2023 | 21.12 |
| Sep 1, 2023 | 21.42 |
| Aug 31, 2023 | 21.09 |
| Aug 30, 2023 | 21.15 |
| Aug 29, 2023 | 21.07 |
| Aug 28, 2023 | 20.96 |
| Aug 25, 2023 | 20.84 |
| Aug 24, 2023 | 21.04 |
| Aug 23, 2023 | 20.83 |
| Aug 22, 2023 | 20.62 |
| Aug 21, 2023 | 20.84 |
| Aug 18, 2023 | 20.73 |
| Aug 17, 2023 | 21.35 |
| Aug 16, 2023 | 21.16 |
| Aug 15, 2023 | 21.39 |
| Aug 14, 2023 | 21.65 |
| Aug 11, 2023 | 21.80 |
| Aug 10, 2023 | 22.17 |
| Aug 9, 2023 | 22.22 |
| Aug 8, 2023 | 22.26 |
| Aug 7, 2023 | 22.26 |
| Aug 4, 2023 | 22.00 |
| Aug 3, 2023 | 22.31 |
| Aug 2, 2023 | 21.78 |
| Aug 1, 2023 | 22.54 |
| Jul 31, 2023 | 23.97 |
| Jul 28, 2023 | 23.48 |
| Jul 27, 2023 | 23.23 |
| Jul 26, 2023 | 23.58 |
| Jul 25, 2023 | 23.01 |
| Jul 24, 2023 | 22.85 |
| Jul 21, 2023 | 22.89 |
| Jul 20, 2023 | 22.99 |
| Jul 19, 2023 | 23.12 |
| Jul 18, 2023 | 22.96 |
| Jul 17, 2023 | 23.67 |
| Jul 14, 2023 | 23.58 |
| Jul 13, 2023 | 23.81 |
| Jul 12, 2023 | 23.25 |
| Jul 11, 2023 | 22.36 |
| Jul 10, 2023 | 22.14 |
| Jul 7, 2023 | 21.84 |
| Jul 6, 2023 | 21.52 |
| Jul 5, 2023 | 22.10 |
| Jul 3, 2023 | 22.58 |
| Jun 30, 2023 | 22.20 |
| Jun 29, 2023 | 21.51 |
| Jun 28, 2023 | 21.52 |
| Jun 27, 2023 | 21.88 |
| Jun 26, 2023 | 21.72 |
| Jun 23, 2023 | 21.46 |
| Jun 22, 2023 | 21.88 |
| Jun 21, 2023 | 22.04 |
| Jun 20, 2023 | 22.15 |
| Jun 16, 2023 | 22.65 |
| Jun 15, 2023 | 22.56 |
| Jun 14, 2023 | 22.57 |
| Jun 13, 2023 | 22.65 |
| Jun 12, 2023 | 22.70 |
| Jun 9, 2023 | 22.78 |
| Jun 8, 2023 | 22.76 |
| Jun 7, 2023 | 22.70 |
| Jun 6, 2023 | 22.50 |
| Jun 5, 2023 | 22.01 |
| Jun 2, 2023 | 22.34 |
| Jun 1, 2023 | 21.79 |
| May 31, 2023 | 21.53 |
| May 30, 2023 | 21.47 |
| May 26, 2023 | 21.93 |
| May 25, 2023 | 21.60 |
| May 24, 2023 | 21.80 |
| May 23, 2023 | 22.09 |
| May 22, 2023 | 23.43 |
| May 19, 2023 | 23.32 |
| May 18, 2023 | 23.30 |
| May 17, 2023 | 23.34 |
| May 16, 2023 | 23.40 |
| May 15, 2023 | 23.61 |
| May 12, 2023 | 23.16 |
| May 11, 2023 | 23.61 |
| May 10, 2023 | 23.33 |
| May 9, 2023 | 23.60 |
| May 8, 2023 | 23.58 |
| May 5, 2023 | 23.87 |
| May 4, 2023 | 23.57 |
| May 3, 2023 | 23.86 |
| May 2, 2023 | 23.55 |
| May 1, 2023 | 23.67 |
| Apr 28, 2023 | 23.33 |
| Apr 27, 2023 | 23.10 |
| Apr 26, 2023 | 22.86 |
| Apr 25, 2023 | 22.93 |
| Apr 24, 2023 | 23.47 |
| Apr 21, 2023 | 23.73 |
| Apr 20, 2023 | 24.06 |
| Apr 19, 2023 | 24.15 |
| Apr 18, 2023 | 24.23 |
| Apr 17, 2023 | 24.27 |
| Apr 14, 2023 | 24.02 |
| Apr 13, 2023 | 24.29 |
| Apr 12, 2023 | 24.19 |
| Apr 11, 2023 | 24.55 |
| Apr 10, 2023 | 24.40 |
| Apr 6, 2023 | 23.86 |
| Apr 5, 2023 | 23.86 |
| Apr 4, 2023 | 24.02 |
| Apr 3, 2023 | 24.42 |
| Mar 31, 2023 | 24.18 |
| Mar 30, 2023 | 36.13 |
| Mar 29, 2023 | 35.78 |
| Mar 28, 2023 | 35.65 |
| Mar 27, 2023 | 35.33 |
| Mar 24, 2023 | 35.38 |
| Mar 23, 2023 | 36.61 |
| Mar 22, 2023 | 35.86 |
| Mar 21, 2023 | 35.09 |
| Mar 20, 2023 | 34.96 |
| Mar 17, 2023 | 34.83 |
| Mar 16, 2023 | 34.98 |
| Mar 15, 2023 | 34.67 |
| Mar 14, 2023 | 34.80 |
| Mar 13, 2023 | 33.92 |
| Mar 10, 2023 | 33.70 |
| Mar 9, 2023 | 33.06 |
| Mar 8, 2023 | 34.24 |
| Mar 7, 2023 | 34.82 |
| Mar 6, 2023 | 35.18 |
| Mar 3, 2023 | 35.61 |
| Mar 2, 2023 | 35.39 |
| Mar 1, 2023 | 34.72 |
| Feb 28, 2023 | 33.69 |
| Feb 27, 2023 | 33.87 |
| Feb 24, 2023 | 33.50 |
| Feb 23, 2023 | 34.56 |
| Feb 22, 2023 | 35.32 |
| Feb 21, 2023 | 34.79 |
| Feb 17, 2023 | 34.76 |
| Feb 16, 2023 | 34.63 |
| Feb 15, 2023 | 33.92 |
| Feb 14, 2023 | 34.69 |
| Feb 13, 2023 | 35.10 |
| Feb 10, 2023 | 35.09 |
| Feb 9, 2023 | 35.64 |
| Feb 8, 2023 | 34.42 |
| Feb 7, 2023 | 34.64 |
| Feb 6, 2023 | 33.53 |
| Feb 3, 2023 | 33.71 |
| Feb 2, 2023 | 34.45 |
| Feb 1, 2023 | 35.69 |
| Jan 31, 2023 | 35.34 |
| Jan 30, 2023 | 35.28 |
| Jan 27, 2023 | 35.69 |
| Jan 26, 2023 | 35.70 |
| Jan 25, 2023 | 35.09 |
| Jan 24, 2023 | 35.46 |
| Jan 23, 2023 | 34.92 |
| Jan 20, 2023 | 33.90 |
| Jan 19, 2023 | 33.38 |
| Jan 18, 2023 | 32.56 |
| Jan 17, 2023 | 32.75 |
| Jan 13, 2023 | 34.53 |
| Jan 12, 2023 | 34.46 |
| Jan 11, 2023 | 34.39 |
| Jan 10, 2023 | 33.94 |
| Jan 9, 2023 | 33.81 |
| Jan 6, 2023 | 33.28 |
| Jan 5, 2023 | 33.29 |
| Jan 4, 2023 | 33.64 |
| Jan 3, 2023 | 32.36 |
| Dec 30, 2022 | 34.26 |
| Dec 29, 2022 | 35.04 |
| Dec 28, 2022 | 34.97 |
| Dec 27, 2022 | 35.59 |
| Dec 23, 2022 | 34.85 |
| Dec 22, 2022 | 35.25 |
| Dec 21, 2022 | 35.10 |
| Dec 20, 2022 | 34.73 |
| Dec 19, 2022 | 35.00 |
| Dec 16, 2022 | 35.10 |
| Dec 15, 2022 | 34.97 |
| Dec 14, 2022 | 35.76 |
| Dec 13, 2022 | 35.80 |
| Dec 12, 2022 | 35.78 |
| Dec 9, 2022 | 35.44 |
| Dec 8, 2022 | 36.38 |
| Dec 7, 2022 | 34.85 |
| Dec 6, 2022 | 35.74 |
| Dec 5, 2022 | 34.77 |
| Dec 2, 2022 | 34.78 |
| Dec 1, 2022 | 34.34 |
| Nov 30, 2022 | 34.55 |
| Nov 29, 2022 | 33.49 |
| Nov 28, 2022 | 32.46 |
| Nov 25, 2022 | 31.70 |
| Nov 23, 2022 | 32.75 |
| Nov 22, 2022 | 32.73 |
| Nov 21, 2022 | 32.80 |
| Nov 18, 2022 | 33.10 |
| Nov 17, 2022 | 34.41 |
| Nov 16, 2022 | 33.61 |
| Nov 15, 2022 | 33.24 |
| Nov 14, 2022 | 33.09 |
| Nov 11, 2022 | 33.90 |
| Nov 10, 2022 | 31.97 |
| Nov 9, 2022 | 31.26 |
| Nov 8, 2022 | 31.53 |
| Nov 7, 2022 | 30.92 |
| Nov 4, 2022 | 31.31 |
| Nov 3, 2022 | 29.64 |
| Nov 2, 2022 | 29.04 |
| Nov 1, 2022 | 26.99 |
| Oct 31, 2022 | 25.92 |
| Oct 28, 2022 | 26.00 |
| Oct 27, 2022 | 25.96 |
| Oct 26, 2022 | 26.44 |
| Oct 25, 2022 | 25.65 |
| Oct 24, 2022 | 24.35 |
| Oct 21, 2022 | 28.30 |
| Oct 20, 2022 | 28.41 |
| Oct 19, 2022 | 28.27 |
| Oct 18, 2022 | 29.34 |
| Oct 17, 2022 | 29.47 |
| Oct 14, 2022 | 28.10 |
| Oct 13, 2022 | 28.05 |
| Oct 12, 2022 | 28.06 |
| Oct 11, 2022 | 27.73 |
| Oct 10, 2022 | 29.95 |
| Oct 7, 2022 | 30.56 |
| Oct 6, 2022 | 31.28 |
| Oct 5, 2022 | 31.70 |
| Oct 4, 2022 | 31.31 |
| Oct 3, 2022 | 29.71 |
| Sep 30, 2022 | 29.67 |
| Sep 29, 2022 | 86.09 |
| Sep 28, 2022 | 88.77 |
| Sep 27, 2022 | 86.36 |
| Sep 26, 2022 | 83.25 |
| Sep 23, 2022 | 83.84 |
| Sep 22, 2022 | 85.64 |
| Sep 21, 2022 | 88.23 |
| Sep 20, 2022 | 89.76 |
| Sep 19, 2022 | 89.87 |
| Sep 16, 2022 | 89.56 |
| Sep 15, 2022 | 90.82 |
| Sep 14, 2022 | 89.62 |
| Sep 13, 2022 | 89.51 |
| Sep 12, 2022 | 89.06 |
| Sep 9, 2022 | 89.24 |
| Sep 8, 2022 | 89.08 |
| Sep 7, 2022 | 87.94 |
| Sep 6, 2022 | 86.23 |
| Sep 2, 2022 | 86.00 |
| Sep 1, 2022 | 87.51 |
| Aug 31, 2022 | 90.16 |
| Aug 30, 2022 | 87.92 |
| Aug 29, 2022 | 89.99 |
| Aug 26, 2022 | 88.97 |
| Aug 25, 2022 | 89.98 |
| Aug 24, 2022 | 86.52 |
| Aug 23, 2022 | 87.85 |
| Aug 22, 2022 | 86.47 |
| Aug 19, 2022 | 84.85 |
| Aug 18, 2022 | 84.38 |
| Aug 17, 2022 | 86.59 |
| Aug 16, 2022 | 86.36 |
| Aug 15, 2022 | 86.63 |
| Aug 12, 2022 | 86.48 |
| Aug 11, 2022 | 86.84 |
| Aug 10, 2022 | 87.04 |
| Aug 9, 2022 | 85.98 |
| Aug 8, 2022 | 86.45 |
| Aug 5, 2022 | 86.59 |
| Aug 4, 2022 | 88.43 |
| Aug 3, 2022 | 85.41 |
| Aug 2, 2022 | 86.36 |
| Aug 1, 2022 | 85.05 |
| Jul 29, 2022 | 87.64 |
| Jul 28, 2022 | 84.70 |
| Jul 27, 2022 | 83.62 |
| Jul 26, 2022 | 81.77 |
| Jul 25, 2022 | 80.96 |
| Jul 22, 2022 | 82.94 |
| Jul 21, 2022 | 85.05 |
| Jul 20, 2022 | 84.16 |
| Jul 19, 2022 | 84.85 |
| Jul 18, 2022 | 82.78 |
| Jul 15, 2022 | 82.72 |
| Jul 14, 2022 | 82.44 |
| Jul 13, 2022 | 83.97 |
| Jul 12, 2022 | 83.35 |
| Jul 11, 2022 | 81.14 |
| Jul 8, 2022 | 86.92 |
| Jul 7, 2022 | 86.65 |
| Jul 6, 2022 | 85.69 |
| Jul 5, 2022 | 84.79 |
| Jul 1, 2022 | 91.07 |
| Jun 30, 2022 | 87.26 |
| Jun 29, 2022 | 83.81 |
| Jun 28, 2022 | 84.51 |
| Jun 27, 2022 | 80.98 |
| Jun 24, 2022 | 77.17 |
| Jun 23, 2022 | 75.15 |
| Jun 22, 2022 | 73.02 |
| Jun 21, 2022 | 73.35 |
| Jun 17, 2022 | 71.21 |
| Jun 16, 2022 | 70.10 |
| Jun 15, 2022 | 72.84 |
| Jun 14, 2022 | 71.22 |
| Jun 13, 2022 | 68.07 |
| Jun 10, 2022 | 75.45 |
| Jun 9, 2022 | 76.68 |
| Jun 8, 2022 | 83.42 |
| Jun 7, 2022 | 80.87 |
| Jun 6, 2022 | 79.85 |
| Jun 3, 2022 | 76.50 |
| Jun 2, 2022 | 78.81 |
| Jun 1, 2022 | 78.86 |
| May 31, 2022 | 80.02 |
| May 27, 2022 | 76.10 |
| May 26, 2022 | 75.75 |
| May 25, 2022 | 71.65 |
| May 24, 2022 | 71.03 |
| May 23, 2022 | 74.20 |
| May 20, 2022 | 74.27 |
| May 19, 2022 | 71.75 |
| May 18, 2022 | 71.96 |
| May 17, 2022 | 72.30 |
| May 16, 2022 | 69.45 |
| May 13, 2022 | 69.18 |
| May 12, 2022 | 65.96 |
| May 11, 2022 | 66.05 |
| May 10, 2022 | 68.49 |
| May 9, 2022 | 67.26 |
| May 6, 2022 | 70.78 |
| May 5, 2022 | 71.72 |
| May 4, 2022 | 74.92 |
| May 3, 2022 | 72.21 |
| May 2, 2022 | 73.60 |
| Apr 29, 2022 | 73.58 |
| Apr 28, 2022 | 72.17 |
| Apr 27, 2022 | 70.29 |
| Apr 26, 2022 | 69.32 |
| Apr 25, 2022 | 72.12 |
| Apr 22, 2022 | 72.03 |
| Apr 21, 2022 | 72.31 |
| Apr 20, 2022 | 76.42 |
| Apr 19, 2022 | 75.94 |
| Apr 18, 2022 | 74.92 |
| Apr 14, 2022 | 73.65 |
| Apr 13, 2022 | 73.90 |
| Apr 12, 2022 | 70.75 |
| Apr 11, 2022 | 71.45 |
| Apr 8, 2022 | 73.44 |
| Apr 7, 2022 | 73.53 |
| Apr 6, 2022 | 74.37 |
| Apr 5, 2022 | 74.88 |
| Apr 4, 2022 | 77.40 |
| Apr 1, 2022 | 77.61 |
| Mar 31, 2022 | 73.12 |
| Mar 30, 2022 | 41.73 |
| Mar 29, 2022 | 41.59 |
| Mar 28, 2022 | 40.27 |
| Mar 25, 2022 | 39.39 |
| Mar 24, 2022 | 41.44 |
| Mar 23, 2022 | 41.26 |
| Mar 22, 2022 | 43.45 |
| Mar 21, 2022 | 40.60 |
| Mar 18, 2022 | 42.44 |
| Mar 17, 2022 | 41.37 |
| Mar 16, 2022 | 41.36 |
| Mar 15, 2022 | 37.78 |
| Mar 14, 2022 | 34.90 |
| Mar 11, 2022 | 35.78 |
| Mar 10, 2022 | 42.35 |
| Mar 9, 2022 | 47.56 |
| Mar 8, 2022 | 44.39 |
| Mar 7, 2022 | 44.61 |
| Mar 4, 2022 | 48.14 |
| Mar 3, 2022 | 49.74 |
| Mar 2, 2022 | 51.46 |
| Mar 1, 2022 | 49.69 |
| Feb 28, 2022 | 49.67 |
| Feb 25, 2022 | 49.69 |
| Feb 24, 2022 | 48.36 |
| Feb 23, 2022 | 48.92 |
| Feb 22, 2022 | 50.28 |
| Feb 18, 2022 | 50.05 |
| Feb 17, 2022 | 49.58 |
| Feb 16, 2022 | 50.03 |
| Feb 15, 2022 | 49.56 |
| Feb 14, 2022 | 48.20 |
| Feb 11, 2022 | 48.88 |
| Feb 10, 2022 | 47.89 |
| Feb 9, 2022 | 45.17 |
| Feb 8, 2022 | 44.51 |
| Feb 7, 2022 | 43.99 |
| Feb 4, 2022 | 45.36 |
| Feb 3, 2022 | 44.80 |
| Feb 2, 2022 | 45.59 |
| Feb 1, 2022 | 46.30 |
| Jan 31, 2022 | 45.99 |
| Jan 28, 2022 | 44.06 |
| Jan 27, 2022 | 42.59 |
| Jan 26, 2022 | 43.08 |
| Jan 25, 2022 | 43.56 |
| Jan 24, 2022 | 43.89 |
| Jan 21, 2022 | 43.60 |
| Jan 20, 2022 | 43.61 |
| Jan 19, 2022 | 43.47 |
| Jan 18, 2022 | 43.59 |
| Jan 14, 2022 | 44.42 |
| Jan 13, 2022 | 45.78 |
| Jan 12, 2022 | 46.29 |
| Jan 11, 2022 | 46.63 |
| Jan 10, 2022 | 46.20 |
| Jan 7, 2022 | 47.44 |
| Jan 6, 2022 | 46.51 |
| Jan 5, 2022 | 45.86 |
| Jan 4, 2022 | 46.78 |
| Jan 3, 2022 | 47.30 |
| Dec 31, 2021 | 47.58 |
| Dec 30, 2021 | 30.87 |
| Dec 29, 2021 | 29.69 |
| Dec 28, 2021 | 30.01 |
| Dec 27, 2021 | 30.20 |
| Dec 23, 2021 | 30.22 |
| Dec 22, 2021 | 30.02 |
| Dec 21, 2021 | 30.38 |
| Dec 20, 2021 | 29.57 |
| Dec 17, 2021 | 30.47 |
| Dec 16, 2021 | 30.52 |
| Dec 15, 2021 | 29.95 |
| Dec 14, 2021 | 30.45 |
| Dec 13, 2021 | 31.08 |
| Dec 10, 2021 | 31.73 |
| Dec 9, 2021 | 32.16 |
| Dec 8, 2021 | 32.41 |
| Dec 7, 2021 | 32.61 |
| Dec 6, 2021 | 31.86 |
| Dec 3, 2021 | 30.48 |
| Dec 2, 2021 | 31.38 |
| Dec 1, 2021 | 31.14 |
| Nov 30, 2021 | 31.39 |
| Nov 29, 2021 | 31.62 |
| Nov 26, 2021 | 32.03 |
| Nov 24, 2021 | 33.41 |
| Nov 23, 2021 | 33.20 |
| Nov 22, 2021 | 33.42 |
| Nov 19, 2021 | 33.51 |
| Nov 18, 2021 | 33.49 |
| Nov 17, 2021 | 34.18 |
| Nov 16, 2021 | 34.44 |
| Nov 15, 2021 | 34.34 |
| Nov 12, 2021 | 34.25 |
| Nov 11, 2021 | 34.50 |
| Nov 10, 2021 | 34.53 |
| Nov 9, 2021 | 34.58 |
| Nov 8, 2021 | 35.28 |
| Nov 5, 2021 | 35.72 |
| Nov 4, 2021 | 35.28 |
| Nov 3, 2021 | 35.91 |
| Nov 2, 2021 | 35.19 |
| Nov 1, 2021 | 36.49 |
| Oct 29, 2021 | 35.76 |
| Oct 28, 2021 | 36.27 |
| Oct 27, 2021 | 36.74 |
| Oct 26, 2021 | 37.18 |
| Oct 25, 2021 | 37.75 |
| Oct 22, 2021 | 37.88 |
| Oct 21, 2021 | 37.99 |
| Oct 20, 2021 | 37.86 |
| Oct 19, 2021 | 38.25 |
| Oct 18, 2021 | 38.15 |
| Oct 15, 2021 | 38.13 |
| Oct 14, 2021 | 37.31 |
| Oct 13, 2021 | 36.93 |
| Oct 12, 2021 | 36.55 |
| Oct 11, 2021 | 37.08 |
| Oct 8, 2021 | 37.15 |
| Oct 7, 2021 | 37.22 |
| Oct 6, 2021 | 36.57 |
| Oct 5, 2021 | 36.50 |
| Oct 4, 2021 | 36.27 |
| Oct 1, 2021 | 36.61 |
| Sep 30, 2021 | 36.41 |
| Sep 29, 2021 | 27.40 |
| Sep 28, 2021 | 27.61 |
| Sep 27, 2021 | 27.51 |
| Sep 24, 2021 | 27.26 |
| Sep 23, 2021 | 26.46 |
| Sep 22, 2021 | 25.51 |
| Sep 21, 2021 | 25.39 |
| Sep 20, 2021 | 25.11 |
| Sep 17, 2021 | 25.71 |
| Sep 16, 2021 | 26.10 |
| Sep 15, 2021 | 27.00 |
| Sep 14, 2021 | 28.70 |
| Sep 13, 2021 | 29.04 |
| Sep 10, 2021 | 28.74 |
| Sep 9, 2021 | 28.82 |
| Sep 8, 2021 | 28.87 |
| Sep 7, 2021 | 29.29 |
| Sep 3, 2021 | 29.30 |
| Sep 2, 2021 | 29.27 |
| Sep 1, 2021 | 29.10 |
| Aug 31, 2021 | 28.86 |
| Aug 30, 2021 | 28.39 |
| Aug 27, 2021 | 28.30 |
| Aug 26, 2021 | 28.27 |
| Aug 25, 2021 | 28.67 |
| Aug 24, 2021 | 28.60 |
| Aug 23, 2021 | 28.21 |
| Aug 20, 2021 | 27.74 |
| Aug 19, 2021 | 27.64 |
| Aug 18, 2021 | 27.72 |
| Aug 17, 2021 | 28.26 |
| Aug 16, 2021 | 28.49 |
| Aug 13, 2021 | 28.85 |
| Aug 12, 2021 | 28.67 |
| Aug 11, 2021 | 28.73 |
| Aug 10, 2021 | 28.64 |
| Aug 9, 2021 | 28.76 |
| Aug 6, 2021 | 28.94 |
| Aug 5, 2021 | 28.85 |
| Aug 4, 2021 | 29.29 |
| Aug 3, 2021 | 28.80 |
| Aug 2, 2021 | 29.01 |
| Jul 30, 2021 | 29.16 |
| Jul 29, 2021 | 29.25 |
| Jul 28, 2021 | 29.24 |
| Jul 27, 2021 | 28.72 |
| Jul 26, 2021 | 30.23 |
| Jul 23, 2021 | 31.02 |
| Jul 22, 2021 | 30.82 |
| Jul 21, 2021 | 30.56 |
| Jul 20, 2021 | 30.30 |
| Jul 19, 2021 | 29.90 |
| Jul 16, 2021 | 30.33 |
| Jul 15, 2021 | 30.61 |
| Jul 14, 2021 | 30.46 |
| Jul 13, 2021 | 30.63 |
| Jul 12, 2021 | 30.73 |
| Jul 9, 2021 | 30.64 |
| Jul 8, 2021 | 30.66 |
| Jul 7, 2021 | 31.22 |
| Jul 6, 2021 | 31.21 |
| Jul 2, 2021 | 31.08 |
| Jul 1, 2021 | 30.95 |
| Jun 30, 2021 | 31.06 |
| Jun 29, 2021 | 31.19 |
| Jun 28, 2021 | 31.08 |
| Jun 25, 2021 | 31.22 |
| Jun 24, 2021 | 31.68 |
| Jun 23, 2021 | 31.45 |
| Jun 22, 2021 | 31.45 |
| Jun 21, 2021 | 31.52 |
| Jun 18, 2021 | 31.13 |
| Jun 17, 2021 | 31.13 |
| Jun 16, 2021 | 31.69 |
| Jun 15, 2021 | 32.19 |
| Jun 14, 2021 | 32.67 |
| Jun 11, 2021 | 32.80 |
| Jun 10, 2021 | 32.70 |
| Jun 9, 2021 | 32.45 |
| Jun 8, 2021 | 32.79 |
| Jun 7, 2021 | 32.54 |
| Jun 4, 2021 | 32.23 |
| Jun 3, 2021 | 32.06 |
| Jun 2, 2021 | 32.82 |
| Jun 1, 2021 | 32.49 |
| May 28, 2021 | 31.99 |
| May 27, 2021 | 31.72 |
| May 26, 2021 | 31.15 |
| May 25, 2021 | 30.83 |
| May 24, 2021 | 30.81 |
| May 21, 2021 | 30.77 |
| May 20, 2021 | 30.83 |
| May 19, 2021 | 30.74 |
| May 18, 2021 | 30.19 |
| May 17, 2021 | 30.01 |
| May 14, 2021 | 29.85 |
| May 13, 2021 | 28.98 |
| May 12, 2021 | 28.49 |
| May 11, 2021 | 29.24 |
| May 10, 2021 | 28.73 |
| May 7, 2021 | 29.38 |
| May 6, 2021 | 29.31 |
| May 5, 2021 | 29.31 |
| May 4, 2021 | 29.14 |
| May 3, 2021 | 29.37 |
| Apr 30, 2021 | 29.76 |
| Apr 29, 2021 | 29.87 |
| Apr 28, 2021 | 30.00 |
| Apr 27, 2021 | 28.34 |
| Apr 26, 2021 | 28.35 |
| Apr 23, 2021 | 27.97 |
| Apr 22, 2021 | 27.78 |
| Apr 21, 2021 | 27.65 |
| Apr 20, 2021 | 27.91 |
| Apr 19, 2021 | 28.16 |
| Apr 16, 2021 | 28.43 |
| Apr 15, 2021 | 28.28 |
| Apr 14, 2021 | 28.32 |
| Apr 13, 2021 | 28.49 |
| Apr 12, 2021 | 28.39 |
| Apr 9, 2021 | 28.31 |
| Apr 8, 2021 | 28.47 |
| Apr 7, 2021 | 28.26 |
| Apr 6, 2021 | 28.32 |
| Apr 5, 2021 | 28.00 |
| Apr 1, 2021 | 27.97 |
| Mar 31, 2021 | 28.00 |
| Mar 30, 2021 | 32.90 |
| Mar 29, 2021 | 32.78 |
| Mar 26, 2021 | 33.34 |
| Mar 25, 2021 | 33.51 |
| Mar 24, 2021 | 33.83 |
| Mar 23, 2021 | 33.77 |
| Mar 22, 2021 | 34.32 |
| Mar 19, 2021 | 33.98 |
| Mar 18, 2021 | 33.98 |
| Mar 17, 2021 | 34.37 |
| Mar 16, 2021 | 34.88 |
| Mar 15, 2021 | 35.17 |
| Mar 12, 2021 | 34.33 |
| Mar 11, 2021 | 34.59 |
| Mar 10, 2021 | 34.03 |
| Mar 9, 2021 | 34.51 |
| Mar 8, 2021 | 34.21 |
| Mar 5, 2021 | 33.90 |
| Mar 4, 2021 | 33.21 |
| Mar 3, 2021 | 33.45 |
| Mar 2, 2021 | 33.28 |
| Mar 1, 2021 | 33.58 |
| Feb 26, 2021 | 33.58 |
| Feb 25, 2021 | 33.76 |
| Feb 24, 2021 | 33.85 |
| Feb 23, 2021 | 33.74 |
| Feb 22, 2021 | 34.51 |
| Feb 19, 2021 | 35.11 |
| Feb 18, 2021 | 35.52 |
| Feb 17, 2021 | 36.01 |
| Feb 16, 2021 | 36.11 |
| Feb 12, 2021 | 35.12 |
| Feb 11, 2021 | 34.65 |
| Feb 10, 2021 | 33.95 |
| Feb 9, 2021 | 34.26 |
| Feb 8, 2021 | 33.48 |
| Feb 5, 2021 | 32.20 |
| Feb 4, 2021 | 31.41 |
| Feb 3, 2021 | 32.14 |
| Feb 2, 2021 | 32.83 |
| Feb 1, 2021 | 32.42 |
| Jan 29, 2021 | 31.82 |
| Jan 28, 2021 | 32.00 |
| Jan 27, 2021 | 32.59 |
| Jan 26, 2021 | 33.30 |
| Jan 25, 2021 | 32.75 |
| Jan 22, 2021 | 32.95 |
| Jan 21, 2021 | 33.28 |
| Jan 20, 2021 | 33.13 |
| Jan 19, 2021 | 33.27 |
| Jan 15, 2021 | 32.08 |
| Jan 14, 2021 | 32.26 |
| Jan 13, 2021 | 32.78 |
| Jan 12, 2021 | 32.65 |
| Jan 11, 2021 | 33.55 |
| Jan 8, 2021 | 33.60 |
| Jan 7, 2021 | 32.58 |
| Jan 6, 2021 | 32.56 |
| Jan 5, 2021 | 32.66 |
| Jan 4, 2021 | 32.01 |
| Dec 31, 2020 | 32.04 |
| Dec 30, 2020 | 35.09 |
| Dec 29, 2020 | 34.92 |
| Dec 28, 2020 | 35.09 |
| Dec 24, 2020 | 35.45 |
| Dec 23, 2020 | 35.35 |
| Dec 22, 2020 | 35.14 |
| Dec 21, 2020 | 35.39 |
| Dec 18, 2020 | 35.78 |
| Dec 17, 2020 | 35.81 |
| Dec 16, 2020 | 35.52 |
| Dec 15, 2020 | 35.30 |
| Dec 14, 2020 | 34.86 |
| Dec 11, 2020 | 34.89 |
| Dec 10, 2020 | 35.24 |
| Dec 9, 2020 | 34.87 |
| Dec 8, 2020 | 35.14 |
| Dec 7, 2020 | 35.08 |
| Dec 4, 2020 | 34.87 |
| Dec 3, 2020 | 34.90 |
| Dec 2, 2020 | 34.78 |
| Dec 1, 2020 | 35.73 |
| Nov 30, 2020 | 34.63 |
| Nov 27, 2020 | 35.87 |
| Nov 25, 2020 | 36.06 |
| Nov 24, 2020 | 37.08 |
| Nov 23, 2020 | 36.76 |
| Nov 20, 2020 | 36.92 |
| Nov 19, 2020 | 37.01 |
| Nov 18, 2020 | 36.74 |
| Nov 17, 2020 | 35.51 |
| Nov 16, 2020 | 35.66 |
| Nov 13, 2020 | 35.48 |
| Nov 12, 2020 | 35.44 |
| Nov 11, 2020 | 36.14 |
| Nov 10, 2020 | 35.22 |
| Nov 9, 2020 | 35.24 |
| Nov 6, 2020 | 35.14 |
| Nov 5, 2020 | 34.41 |
| Nov 4, 2020 | 33.93 |
| Nov 3, 2020 | 32.65 |
| Nov 2, 2020 | 32.34 |
| Oct 30, 2020 | 32.70 |
| Oct 29, 2020 | 33.31 |
| Oct 28, 2020 | 32.08 |
| Oct 27, 2020 | 33.16 |
| Oct 26, 2020 | 33.56 |
| Oct 23, 2020 | 33.95 |
| Oct 22, 2020 | 33.60 |
| Oct 21, 2020 | 33.06 |
| Oct 20, 2020 | 33.01 |
| Oct 19, 2020 | 32.43 |
| Oct 16, 2020 | 32.85 |
| Oct 15, 2020 | 32.77 |
| Oct 14, 2020 | 32.81 |
| Oct 13, 2020 | 33.28 |
| Oct 12, 2020 | 33.11 |
| Oct 9, 2020 | 33.17 |
| Oct 8, 2020 | 33.00 |
| Oct 7, 2020 | 32.78 |
| Oct 6, 2020 | 32.75 |
| Oct 5, 2020 | 32.89 |
| Oct 2, 2020 | 32.54 |
| Oct 1, 2020 | 32.56 |
| Sep 30, 2020 | 32.53 |
| Sep 29, 2020 | 33.98 |
| Sep 28, 2020 | 34.27 |
| Sep 25, 2020 | 33.90 |
| Sep 24, 2020 | 33.87 |
| Sep 23, 2020 | 33.19 |
| Sep 22, 2020 | 33.75 |
| Sep 21, 2020 | 33.43 |
| Sep 18, 2020 | 33.81 |
| Sep 17, 2020 | 34.28 |
| Sep 16, 2020 | 34.25 |
| Sep 15, 2020 | 34.27 |
| Sep 14, 2020 | 34.38 |
| Sep 11, 2020 | 33.85 |
| Sep 10, 2020 | 33.39 |
| Sep 9, 2020 | 35.06 |
| Sep 8, 2020 | 34.48 |
| Sep 4, 2020 | 35.47 |
| Sep 3, 2020 | 36.86 |
| Sep 2, 2020 | 38.18 |
| Sep 1, 2020 | 38.42 |
| Aug 31, 2020 | 38.04 |
| Aug 28, 2020 | 37.24 |
| Aug 27, 2020 | 36.38 |
| Aug 26, 2020 | 36.51 |
| Aug 25, 2020 | 36.30 |
| Aug 24, 2020 | 35.98 |
| Aug 21, 2020 | 36.01 |
| Aug 20, 2020 | 35.56 |
| Aug 19, 2020 | 35.99 |
| Aug 18, 2020 | 36.74 |
| Aug 17, 2020 | 36.66 |
| Aug 14, 2020 | 35.93 |
| Aug 13, 2020 | 35.89 |
| Aug 12, 2020 | 36.20 |
| Aug 11, 2020 | 35.45 |
| Aug 10, 2020 | 34.87 |
| Aug 7, 2020 | 35.16 |
| Aug 6, 2020 | 35.76 |
| Aug 5, 2020 | 35.06 |
| Aug 4, 2020 | 34.69 |
| Aug 3, 2020 | 34.42 |
| Jul 31, 2020 | 33.77 |
| Jul 30, 2020 | 33.45 |
| Jul 29, 2020 | 35.43 |
| Jul 28, 2020 | 34.67 |
| Jul 27, 2020 | 35.09 |
| Jul 24, 2020 | 34.69 |
| Jul 23, 2020 | 34.61 |
| Jul 22, 2020 | 35.15 |
| Jul 21, 2020 | 35.31 |
| Jul 20, 2020 | 35.04 |
| Jul 17, 2020 | 34.64 |
| Jul 16, 2020 | 34.12 |
| Jul 15, 2020 | 34.59 |
| Jul 14, 2020 | 33.32 |
| Jul 13, 2020 | 33.42 |
| Jul 10, 2020 | 33.87 |
| Jul 9, 2020 | 33.93 |
| Jul 8, 2020 | 33.69 |
| Jul 7, 2020 | 33.34 |
| Jul 6, 2020 | 33.24 |
| Jul 2, 2020 | 32.59 |
| Jul 1, 2020 | 31.42 |
| Jun 30, 2020 | 31.68 |
| Jun 29, 2020 | 37.65 |
| Jun 26, 2020 | 38.18 |
| Jun 25, 2020 | 38.31 |
| Jun 24, 2020 | 38.22 |
| Jun 23, 2020 | 39.07 |
| Jun 22, 2020 | 39.18 |
| Jun 19, 2020 | 39.45 |
| Jun 18, 2020 | 38.75 |
| Jun 17, 2020 | 38.97 |
| Jun 16, 2020 | 36.35 |
| Jun 15, 2020 | 36.55 |
| Jun 12, 2020 | 37.87 |
| Jun 11, 2020 | 37.47 |
| Jun 10, 2020 | 38.61 |
| Jun 9, 2020 | 39.17 |
| Jun 8, 2020 | 39.59 |
| Jun 5, 2020 | 38.23 |
| Jun 4, 2020 | 38.15 |
| Jun 3, 2020 | 37.68 |
| Jun 2, 2020 | 36.55 |
| Jun 1, 2020 | 36.12 |
| May 29, 2020 | 35.63 |
| May 28, 2020 | 34.12 |
| May 27, 2020 | 34.67 |
| May 26, 2020 | 34.67 |
| May 22, 2020 | 33.55 |
| May 21, 2020 | 36.54 |
| May 20, 2020 | 38.05 |
| May 19, 2020 | 37.48 |
| May 18, 2020 | 35.80 |
| May 15, 2020 | 36.25 |
| May 14, 2020 | 37.53 |
| May 13, 2020 | 37.50 |
| May 12, 2020 | 37.65 |
| May 11, 2020 | 37.62 |
| May 8, 2020 | 37.33 |
| May 7, 2020 | 36.23 |
| May 6, 2020 | 36.31 |
| May 5, 2020 | 35.37 |
| May 4, 2020 | 35.09 |
| May 1, 2020 | 35.69 |
| Apr 30, 2020 | 37.26 |
| Apr 29, 2020 | 38.38 |
| Apr 28, 2020 | 35.29 |
| Apr 27, 2020 | 35.32 |
| Apr 24, 2020 | 33.79 |
| Apr 23, 2020 | 35.12 |
| Apr 22, 2020 | 35.11 |
| Apr 21, 2020 | 34.17 |
| Apr 20, 2020 | 34.76 |
| Apr 17, 2020 | 34.89 |
| Apr 16, 2020 | 33.50 |
| Apr 15, 2020 | 34.35 |
| Apr 14, 2020 | 35.36 |
| Apr 13, 2020 | 35.18 |
| Apr 9, 2020 | 34.97 |
| Apr 8, 2020 | 34.49 |
| Apr 7, 2020 | 33.33 |
| Apr 6, 2020 | 33.58 |
| Apr 3, 2020 | 31.75 |
| Apr 2, 2020 | 32.29 |
| Apr 1, 2020 | 31.52 |
| Mar 31, 2020 | 32.78 |
| Mar 30, 2020 | 21.27 |
| Mar 27, 2020 | 21.39 |
| Mar 26, 2020 | 22.65 |
| Mar 25, 2020 | 22.35 |
| Mar 24, 2020 | 21.56 |
| Mar 23, 2020 | 20.74 |
| Mar 20, 2020 | 20.46 |
| Mar 19, 2020 | 20.11 |
| Mar 18, 2020 | 20.49 |
| Mar 17, 2020 | 22.09 |
| Mar 16, 2020 | 20.79 |
| Mar 13, 2020 | 20.98 |
| Mar 12, 2020 | 19.72 |
| Mar 11, 2020 | 21.00 |
| Mar 10, 2020 | 21.95 |
| Mar 9, 2020 | 21.58 |
| Mar 6, 2020 | 21.40 |
| Mar 5, 2020 | 22.20 |
| Mar 4, 2020 | 22.74 |
| Mar 3, 2020 | 22.50 |
| Mar 2, 2020 | 22.26 |
| Feb 28, 2020 | 22.01 |
| Feb 27, 2020 | 21.99 |
| Feb 26, 2020 | 21.87 |
| Feb 25, 2020 | 22.02 |
| Feb 24, 2020 | 22.17 |
| Feb 21, 2020 | 23.06 |
| Feb 20, 2020 | 23.15 |
| Feb 19, 2020 | 23.14 |
| Feb 18, 2020 | 22.52 |
| Feb 14, 2020 | 22.54 |
| Feb 13, 2020 | 22.63 |
| Feb 12, 2020 | 22.83 |
| Feb 11, 2020 | 22.02 |
| Feb 10, 2020 | 21.32 |
| Feb 7, 2020 | 21.47 |
| Feb 6, 2020 | 21.98 |
| Feb 5, 2020 | 22.35 |
| Feb 4, 2020 | 22.27 |
| Feb 3, 2020 | 21.67 |
| Jan 31, 2020 | 21.65 |
| Jan 30, 2020 | 22.12 |
| Jan 29, 2020 | 22.63 |
| Jan 28, 2020 | 22.65 |
| Jan 27, 2020 | 21.07 |
| Jan 24, 2020 | 22.24 |
| Jan 23, 2020 | 22.46 |
| Jan 22, 2020 | 23.62 |
| Jan 21, 2020 | 23.12 |
| Jan 17, 2020 | 25.06 |
| Jan 16, 2020 | 24.95 |
| Jan 15, 2020 | 24.45 |
| Jan 14, 2020 | 24.36 |
| Jan 13, 2020 | 24.19 |
| Jan 10, 2020 | 24.53 |
| Jan 9, 2020 | 24.38 |
| Jan 8, 2020 | 24.40 |
| Jan 7, 2020 | 24.09 |
| Jan 6, 2020 | 24.06 |
| Jan 3, 2020 | 24.34 |
| Jan 2, 2020 | 24.70 |
| Dec 31, 2019 | 24.13 |
| Dec 30, 2019 | 23.21 |
| Dec 27, 2019 | 23.46 |
| Dec 26, 2019 | 23.41 |
| Dec 24, 2019 | 23.33 |
| Dec 23, 2019 | 23.30 |
| Dec 20, 2019 | 23.46 |
| Dec 19, 2019 | 23.12 |
| Dec 18, 2019 | 22.91 |
| Dec 17, 2019 | 23.02 |
| Dec 16, 2019 | 23.11 |
| Dec 13, 2019 | 22.80 |
| Dec 12, 2019 | 22.41 |
| Dec 11, 2019 | 22.16 |
| Dec 10, 2019 | 21.77 |
| Dec 9, 2019 | 21.83 |
| Dec 6, 2019 | 21.60 |
| Dec 5, 2019 | 21.57 |
| Dec 4, 2019 | 21.31 |
| Dec 3, 2019 | 21.26 |
| Dec 2, 2019 | 21.43 |
| Nov 29, 2019 | 21.47 |
| Nov 27, 2019 | 21.26 |
| Nov 26, 2019 | 21.45 |
| Nov 25, 2019 | 21.00 |
| Nov 22, 2019 | 20.38 |
| Nov 21, 2019 | 20.32 |
| Nov 20, 2019 | 20.47 |
| Nov 19, 2019 | 20.86 |
| Nov 18, 2019 | 20.59 |
| Nov 15, 2019 | 20.63 |
| Nov 14, 2019 | 20.46 |
| Nov 13, 2019 | 20.57 |
| Nov 12, 2019 | 20.64 |
| Nov 11, 2019 | 21.04 |
| Nov 8, 2019 | 21.14 |
| Nov 7, 2019 | 20.98 |
| Nov 6, 2019 | 20.56 |
| Nov 5, 2019 | 20.61 |
| Nov 4, 2019 | 20.28 |
| Nov 1, 2019 | 19.98 |
| Oct 31, 2019 | 20.49 |
| Oct 30, 2019 | 21.22 |
| Oct 29, 2019 | 21.32 |
| Oct 28, 2019 | 20.98 |
| Oct 25, 2019 | 21.01 |
| Oct 24, 2019 | 20.80 |
| Oct 23, 2019 | 20.62 |
| Oct 22, 2019 | 20.92 |
| Oct 21, 2019 | 21.23 |
| Oct 18, 2019 | 21.13 |
| Oct 17, 2019 | 21.25 |
| Oct 16, 2019 | 21.13 |
| Oct 15, 2019 | 21.36 |
| Oct 14, 2019 | 20.83 |
| Oct 11, 2019 | 21.45 |
| Oct 10, 2019 | 20.74 |
| Oct 9, 2019 | 20.61 |
| Oct 8, 2019 | 20.50 |
| Oct 7, 2019 | 21.02 |
| Oct 4, 2019 | 21.13 |
| Oct 3, 2019 | 21.19 |
| Oct 2, 2019 | 20.90 |
| Oct 1, 2019 | 21.30 |
| Sep 30, 2019 | 21.90 |
| Sep 27, 2019 | 23.63 |
| Sep 26, 2019 | 24.07 |
| Sep 25, 2019 | 23.87 |
| Sep 24, 2019 | 23.67 |
| Sep 23, 2019 | 23.96 |
| Sep 20, 2019 | 23.48 |
| Sep 19, 2019 | 24.05 |
| Sep 18, 2019 | 24.01 |
| Sep 17, 2019 | 24.45 |
| Sep 16, 2019 | 24.46 |
| Sep 13, 2019 | 24.50 |
| Sep 12, 2019 | 25.19 |
| Sep 11, 2019 | 24.36 |
| Sep 10, 2019 | 24.16 |
| Sep 9, 2019 | 24.01 |
| Sep 6, 2019 | 24.08 |
| Sep 5, 2019 | 24.24 |
| Sep 4, 2019 | 23.30 |
| Sep 3, 2019 | 22.94 |
| Aug 30, 2019 | 23.88 |
| Aug 29, 2019 | 23.83 |
| Aug 28, 2019 | 23.23 |
| Aug 27, 2019 | 22.70 |
| Aug 26, 2019 | 22.25 |
| Aug 23, 2019 | 22.38 |
| Aug 22, 2019 | 23.19 |
| Aug 21, 2019 | 23.77 |
| Aug 20, 2019 | 24.01 |
| Aug 19, 2019 | 23.88 |
| Aug 16, 2019 | 23.19 |
| Aug 15, 2019 | 22.40 |
| Aug 14, 2019 | 21.99 |
| Aug 13, 2019 | 22.64 |
| Aug 12, 2019 | 22.62 |
| Aug 9, 2019 | 23.04 |
| Aug 8, 2019 | 23.58 |
| Aug 7, 2019 | 23.15 |
| Aug 6, 2019 | 23.48 |
| Aug 5, 2019 | 22.51 |
| Aug 2, 2019 | 23.75 |
| Aug 1, 2019 | 23.50 |
| Jul 31, 2019 | 23.92 |
| Jul 30, 2019 | 23.13 |
| Jul 29, 2019 | 23.88 |
| Jul 26, 2019 | 23.82 |
| Jul 25, 2019 | 23.57 |
| Jul 24, 2019 | 23.34 |
| Jul 23, 2019 | 22.94 |
| Jul 22, 2019 | 22.87 |
| Jul 19, 2019 | 23.31 |
| Jul 18, 2019 | 23.35 |
| Jul 17, 2019 | 23.32 |
| Jul 16, 2019 | 23.34 |
| Jul 15, 2019 | 23.23 |
| Jul 12, 2019 | 22.97 |
| Jul 11, 2019 | 23.36 |
| Jul 10, 2019 | 23.24 |
| Jul 9, 2019 | 22.76 |
| Jul 8, 2019 | 22.67 |
| Jul 5, 2019 | 23.34 |
| Jul 3, 2019 | 23.37 |
| Jul 2, 2019 | 23.38 |
| Jul 1, 2019 | 24.23 |
| Jun 28, 2019 | 26.65 |
| Jun 27, 2019 | 26.58 |
| Jun 26, 2019 | 26.73 |
| Jun 25, 2019 | 26.52 |
| Jun 24, 2019 | 26.50 |
| Jun 21, 2019 | 26.58 |
| Jun 20, 2019 | 26.67 |
| Jun 19, 2019 | 25.87 |
| Jun 18, 2019 | 24.55 |
| Jun 17, 2019 | 23.63 |
| Jun 14, 2019 | 23.74 |
| Jun 13, 2019 | 23.74 |
| Jun 12, 2019 | 23.76 |
| Jun 11, 2019 | 23.76 |
| Jun 10, 2019 | 23.87 |
| Jun 7, 2019 | 23.58 |
| Jun 6, 2019 | 23.24 |
| Jun 5, 2019 | 23.85 |
| Jun 4, 2019 | 23.48 |
| Jun 3, 2019 | 23.51 |
| May 31, 2019 | 23.08 |
| May 30, 2019 | 22.67 |
| May 29, 2019 | 22.37 |
| May 28, 2019 | 22.32 |
| May 24, 2019 | 22.20 |
| May 23, 2019 | 22.75 |
| May 22, 2019 | 23.07 |
| May 21, 2019 | 23.81 |
| May 20, 2019 | 23.47 |
| May 17, 2019 | 23.90 |
| May 16, 2019 | 24.63 |
| May 15, 2019 | 24.45 |
| May 14, 2019 | 24.52 |
| May 13, 2019 | 24.60 |
| May 10, 2019 | 25.87 |
| May 9, 2019 | 25.79 |
| May 8, 2019 | 26.51 |
| May 7, 2019 | 26.66 |
| May 6, 2019 | 26.82 |
| May 3, 2019 | 27.32 |
| May 2, 2019 | 27.19 |
| May 1, 2019 | 26.25 |
| Apr 30, 2019 | 27.42 |
| Apr 29, 2019 | 25.81 |
| Apr 26, 2019 | 25.98 |
| Apr 25, 2019 | 25.77 |
| Apr 24, 2019 | 25.39 |
| Apr 23, 2019 | 25.57 |
| Apr 22, 2019 | 25.62 |
| Apr 18, 2019 | 26.10 |
| Apr 17, 2019 | 25.58 |
| Apr 16, 2019 | 25.53 |
| Apr 15, 2019 | 25.24 |
| Apr 12, 2019 | 25.67 |
| Apr 11, 2019 | 25.20 |
| Apr 10, 2019 | 25.15 |
| Apr 9, 2019 | 25.20 |
| Apr 8, 2019 | 25.47 |
| Apr 5, 2019 | 25.76 |
| Apr 4, 2019 | 25.69 |
| Apr 3, 2019 | 26.14 |
| Apr 2, 2019 | 26.20 |
| Apr 1, 2019 | 26.31 |
| Mar 29, 2019 | 19.98 |
| Mar 28, 2019 | 19.47 |
| Mar 27, 2019 | 19.66 |
| Mar 26, 2019 | 19.28 |
| Mar 25, 2019 | 19.27 |
| Mar 22, 2019 | 19.33 |
| Mar 21, 2019 | 19.24 |
| Mar 20, 2019 | 19.22 |
| Mar 19, 2019 | 19.36 |
| Mar 18, 2019 | 19.36 |
| Mar 15, 2019 | 19.00 |
| Mar 14, 2019 | 18.31 |
| Mar 13, 2019 | 18.24 |
| Mar 12, 2019 | 18.31 |
| Mar 11, 2019 | 18.14 |
| Mar 8, 2019 | 17.93 |
| Mar 7, 2019 | 18.19 |
| Mar 6, 2019 | 18.52 |
| Mar 5, 2019 | 18.51 |
| Mar 4, 2019 | 18.21 |
| Mar 1, 2019 | 18.42 |
| Feb 28, 2019 | 18.56 |
| Feb 27, 2019 | 18.48 |
| Feb 26, 2019 | 18.71 |
| Feb 25, 2019 | 18.53 |
| Feb 22, 2019 | 18.47 |
| Feb 21, 2019 | 18.57 |
| Feb 20, 2019 | 18.63 |
| Feb 19, 2019 | 18.33 |
| Feb 15, 2019 | 18.11 |
| Feb 14, 2019 | 18.23 |
| Feb 13, 2019 | 18.37 |
| Feb 12, 2019 | 18.39 |
| Feb 11, 2019 | 18.30 |
| Feb 8, 2019 | 18.00 |
| Feb 7, 2019 | 18.54 |
| Feb 6, 2019 | 18.29 |
| Feb 5, 2019 | 18.03 |
| Feb 4, 2019 | 17.46 |
| Feb 1, 2019 | 17.51 |
| Jan 31, 2019 | 16.22 |
| Jan 30, 2019 | 15.97 |
| Jan 29, 2019 | 16.01 |
| Jan 28, 2019 | 15.85 |
| Jan 25, 2019 | 15.76 |
| Jan 24, 2019 | 15.70 |
| Jan 23, 2019 | 15.24 |
| Jan 22, 2019 | 15.58 |
| Jan 18, 2019 | 16.09 |
| Jan 17, 2019 | 15.76 |
| Jan 16, 2019 | 15.55 |
| Jan 15, 2019 | 15.43 |
| Jan 14, 2019 | 15.17 |
| Jan 11, 2019 | 15.53 |
| Jan 10, 2019 | 15.33 |
| Jan 9, 2019 | 15.39 |
| Jan 8, 2019 | 14.94 |
| Jan 7, 2019 | 15.22 |
| Jan 4, 2019 | 15.04 |
| Jan 3, 2019 | 14.63 |
| Jan 2, 2019 | 15.23 |
| Dec 31, 2018 | 14.92 |
| Dec 28, 2018 | 21.65 |
| Dec 27, 2018 | 21.62 |
| Dec 26, 2018 | 21.34 |
| Dec 24, 2018 | 20.90 |
| Dec 21, 2018 | 20.89 |
| Dec 20, 2018 | 21.41 |
| Dec 19, 2018 | 22.00 |
| Dec 18, 2018 | 22.56 |
| Dec 17, 2018 | 22.66 |
| Dec 14, 2018 | 23.08 |
| Dec 13, 2018 | 23.61 |
| Dec 12, 2018 | 23.42 |
| Dec 11, 2018 | 22.51 |
| Dec 10, 2018 | 22.64 |
| Dec 7, 2018 | 22.65 |
| Dec 6, 2018 | 22.94 |
| Dec 4, 2018 | 23.07 |
| Dec 3, 2018 | 23.66 |
| Nov 30, 2018 | 23.20 |
| Nov 29, 2018 | 23.17 |
| Nov 28, 2018 | 23.65 |
| Nov 27, 2018 | 22.89 |
| Nov 26, 2018 | 22.71 |
| Nov 23, 2018 | 22.68 |
| Nov 21, 2018 | 22.57 |
| Nov 20, 2018 | 22.41 |
| Nov 19, 2018 | 22.68 |
| Nov 16, 2018 | 22.77 |
| Nov 15, 2018 | 23.18 |
| Nov 14, 2018 | 23.17 |
| Nov 13, 2018 | 23.04 |
| Nov 12, 2018 | 23.55 |
| Nov 9, 2018 | 23.64 |
| Nov 8, 2018 | 24.14 |
| Nov 7, 2018 | 24.00 |
| Nov 6, 2018 | 24.15 |
| Nov 5, 2018 | 23.34 |
| Nov 2, 2018 | 23.32 |
| Nov 1, 2018 | 23.21 |
| Oct 31, 2018 | 23.36 |
| Oct 30, 2018 | 20.52 |
| Oct 29, 2018 | 20.20 |
| Oct 26, 2018 | 20.55 |
| Oct 25, 2018 | 20.28 |
| Oct 24, 2018 | 20.28 |
| Oct 23, 2018 | 20.73 |
| Oct 22, 2018 | 20.97 |
| Oct 19, 2018 | 20.62 |
| Oct 18, 2018 | 21.27 |
| Oct 17, 2018 | 21.12 |
| Oct 16, 2018 | 21.27 |
| Oct 15, 2018 | 20.88 |
| Oct 12, 2018 | 21.30 |
| Oct 11, 2018 | 20.75 |
| Oct 10, 2018 | 20.84 |
| Oct 9, 2018 | 21.67 |
| Oct 8, 2018 | 21.56 |
| Oct 5, 2018 | 21.54 |
| Oct 4, 2018 | 21.96 |
| Oct 3, 2018 | 21.96 |
| Oct 2, 2018 | 22.02 |
| Oct 1, 2018 | 22.34 |
| Sep 28, 2018 | 36.83 |
| Sep 27, 2018 | 36.65 |
| Sep 26, 2018 | 36.79 |
| Sep 25, 2018 | 36.57 |
| Sep 24, 2018 | 36.41 |
| Sep 21, 2018 | 36.98 |
| Sep 20, 2018 | 36.84 |
| Sep 19, 2018 | 36.51 |
| Sep 18, 2018 | 35.32 |
| Sep 17, 2018 | 34.94 |
| Sep 14, 2018 | 34.80 |
| Sep 13, 2018 | 34.77 |
| Sep 12, 2018 | 34.06 |
| Sep 11, 2018 | 33.50 |
| Sep 10, 2018 | 38.66 |
| Sep 7, 2018 | 39.90 |
| Sep 6, 2018 | 39.88 |
| Sep 5, 2018 | 39.95 |
| Sep 4, 2018 | 40.39 |
| Aug 31, 2018 | 40.57 |
| Aug 30, 2018 | 40.35 |
| Aug 29, 2018 | 41.15 |
| Aug 28, 2018 | 38.99 |
| Aug 27, 2018 | 37.65 |
| Aug 24, 2018 | 37.06 |
| Aug 23, 2018 | 36.72 |
| Aug 22, 2018 | 37.30 |
| Aug 21, 2018 | 37.27 |
| Aug 20, 2018 | 36.79 |
| Aug 17, 2018 | 36.57 |
| Aug 16, 2018 | 37.06 |
| Aug 15, 2018 | 36.73 |
| Aug 14, 2018 | 37.32 |
| Aug 13, 2018 | 35.89 |
| Aug 10, 2018 | 36.12 |
| Aug 9, 2018 | 36.43 |
| Aug 8, 2018 | 36.40 |
| Aug 7, 2018 | 36.40 |
| Aug 6, 2018 | 36.11 |
| Aug 3, 2018 | 36.82 |
| Aug 2, 2018 | 37.03 |
| Aug 1, 2018 | 37.38 |
| Jul 31, 2018 | 37.84 |
| Jul 30, 2018 | 37.81 |
| Jul 27, 2018 | 39.03 |
| Jul 26, 2018 | 37.54 |
| Jul 25, 2018 | 33.88 |
| Jul 24, 2018 | 35.14 |
| Jul 23, 2018 | 35.88 |
| Jul 20, 2018 | 35.36 |
| Jul 19, 2018 | 37.76 |
| Jul 18, 2018 | 38.61 |
| Jul 17, 2018 | 38.44 |
| Jul 16, 2018 | 38.29 |
| Jul 13, 2018 | 38.41 |
| Jul 12, 2018 | 38.36 |
| Jul 11, 2018 | 38.08 |
| Jul 10, 2018 | 38.54 |
| Jul 9, 2018 | 39.18 |
| Jul 6, 2018 | 39.17 |
| Jul 5, 2018 | 38.21 |
| Jul 3, 2018 | 38.96 |
| Jul 2, 2018 | 39.85 |
| Jun 29, 2018 | 37.58 |
| Jun 28, 2018 | 37.82 |
| Jun 27, 2018 | 36.71 |
| Jun 26, 2018 | 38.85 |
| Jun 25, 2018 | 38.29 |
| Jun 22, 2018 | 39.54 |
| Jun 21, 2018 | 39.26 |
| Jun 20, 2018 | 39.16 |
| Jun 19, 2018 | 39.37 |
| Jun 18, 2018 | 39.81 |
| Jun 15, 2018 | 39.79 |
| Jun 14, 2018 | 40.08 |
| Jun 13, 2018 | 40.37 |
| Jun 12, 2018 | 41.08 |
| Jun 11, 2018 | 40.78 |
| Jun 8, 2018 | 40.75 |
| Jun 7, 2018 | 40.22 |
| Jun 6, 2018 | 40.28 |
| Jun 5, 2018 | 39.38 |
| Jun 4, 2018 | 38.59 |
| Jun 1, 2018 | 38.44 |
| May 31, 2018 | 38.40 |
| May 30, 2018 | 38.51 |
| May 29, 2018 | 37.62 |
| May 25, 2018 | 37.89 |
| May 24, 2018 | 37.90 |
| May 23, 2018 | 37.68 |
| May 22, 2018 | 37.62 |
| May 21, 2018 | 38.01 |
| May 18, 2018 | 37.28 |
| May 17, 2018 | 36.72 |
| May 16, 2018 | 36.72 |
| May 15, 2018 | 36.22 |
| May 14, 2018 | 36.53 |
| May 11, 2018 | 36.58 |
| May 10, 2018 | 37.11 |
| May 9, 2018 | 36.81 |
| May 8, 2018 | 36.77 |
| May 7, 2018 | 37.03 |
| May 4, 2018 | 37.32 |
| May 3, 2018 | 36.07 |
| May 2, 2018 | 36.16 |
| May 1, 2018 | 41.50 |
| Apr 30, 2018 | 41.79 |
| Apr 27, 2018 | 41.09 |
| Apr 26, 2018 | 40.48 |
| Apr 25, 2018 | 38.56 |
| Apr 24, 2018 | 38.97 |
| Apr 23, 2018 | 38.84 |
| Apr 20, 2018 | 39.80 |
| Apr 19, 2018 | 39.75 |
| Apr 18, 2018 | 39.42 |
| Apr 17, 2018 | 39.80 |
| Apr 16, 2018 | 39.18 |
| Apr 13, 2018 | 39.35 |
| Apr 12, 2018 | 40.11 |
| Apr 11, 2018 | 40.29 |
| Apr 10, 2018 | 39.99 |
| Apr 9, 2018 | 38.34 |
| Apr 6, 2018 | 37.67 |
| Apr 5, 2018 | 39.09 |
| Apr 4, 2018 | 38.96 |
| Apr 3, 2018 | 38.66 |
| Apr 2, 2018 | 38.73 |
| Mar 29, 2018 | 89.72 |
| Mar 28, 2018 | 88.04 |
| Mar 27, 2018 | 88.12 |
| Mar 26, 2018 | 89.25 |
| Mar 23, 2018 | 86.70 |
| Mar 22, 2018 | 86.48 |
| Mar 21, 2018 | 89.83 |
| Mar 20, 2018 | 89.01 |
| Mar 19, 2018 | 87.97 |
| Mar 16, 2018 | 89.79 |
| Mar 15, 2018 | 89.25 |
| Mar 14, 2018 | 89.98 |
| Mar 13, 2018 | 89.20 |
| Mar 12, 2018 | 90.78 |
| Mar 9, 2018 | 89.57 |
| Mar 8, 2018 | 89.57 |
| Mar 7, 2018 | 90.59 |
| Mar 6, 2018 | 92.49 |
| Mar 5, 2018 | 91.26 |
| Mar 2, 2018 | 91.82 |
| Mar 1, 2018 | 90.85 |
| Feb 28, 2018 | 93.66 |
| Feb 27, 2018 | 93.98 |
| Feb 26, 2018 | 95.02 |
| Feb 23, 2018 | 94.59 |
| Feb 22, 2018 | 90.37 |
| Feb 21, 2018 | 89.36 |
| Feb 20, 2018 | 87.32 |
| Feb 16, 2018 | 87.43 |
| Feb 15, 2018 | 87.11 |
| Feb 14, 2018 | 87.32 |
| Feb 13, 2018 | 86.63 |
| Feb 12, 2018 | 86.05 |
| Feb 9, 2018 | 87.11 |
| Feb 8, 2018 | 88.64 |
| Feb 7, 2018 | 95.78 |
| Feb 6, 2018 | 94.89 |
| Feb 5, 2018 | 95.82 |
| Feb 2, 2018 | 98.48 |
| Feb 1, 2018 | 101.07 |
| Jan 31, 2018 | 100.30 |
| Jan 30, 2018 | 101.16 |
| Jan 29, 2018 | 101.70 |
| Jan 26, 2018 | 104.17 |
| Jan 25, 2018 | 102.70 |
| Jan 24, 2018 | 102.50 |
| Jan 23, 2018 | 103.65 |
| Jan 22, 2018 | 102.87 |
| Jan 19, 2018 | 99.39 |
| Jan 18, 2018 | 97.59 |
| Jan 17, 2018 | 98.46 |
| Jan 16, 2018 | 99.97 |
| Jan 12, 2018 | 99.15 |
| Jan 11, 2018 | 94.70 |
| Jan 10, 2018 | 92.27 |
| Jan 9, 2018 | 93.59 |
| Jan 8, 2018 | 92.27 |
| Jan 5, 2018 | 92.43 |
| Jan 4, 2018 | 91.89 |
| Jan 3, 2018 | 91.32 |
| Jan 2, 2018 | 87.84 |
| Dec 29, 2017 | 56.53 |
| Dec 28, 2017 | 57.46 |
| Dec 27, 2017 | 56.77 |
| Dec 26, 2017 | 55.86 |
| Dec 22, 2017 | 57.73 |
| Dec 21, 2017 | 58.04 |
| Dec 20, 2017 | 57.79 |
| Dec 19, 2017 | 59.34 |
| Dec 18, 2017 | 58.20 |
| Dec 15, 2017 | 57.26 |
| Dec 14, 2017 | 57.19 |
| Dec 13, 2017 | 57.38 |
| Dec 12, 2017 | 57.29 |
| Dec 11, 2017 | 57.63 |
| Dec 8, 2017 | 57.64 |
| Dec 7, 2017 | 56.75 |
| Dec 6, 2017 | 56.44 |
| Dec 5, 2017 | 57.53 |
| Dec 4, 2017 | 57.98 |
| Dec 1, 2017 | 57.31 |
| Nov 30, 2017 | 57.67 |
| Nov 29, 2017 | 57.93 |
| Nov 28, 2017 | 58.24 |
| Nov 27, 2017 | 57.57 |
| Nov 24, 2017 | 57.52 |
| Nov 22, 2017 | 57.39 |
| Nov 21, 2017 | 58.87 |
| Nov 20, 2017 | 59.11 |
| Nov 17, 2017 | 60.03 |
| Nov 16, 2017 | 59.65 |
| Nov 15, 2017 | 58.55 |
| Nov 14, 2017 | 59.27 |
| Nov 13, 2017 | 59.51 |
| Nov 10, 2017 | 58.94 |
| Nov 9, 2017 | 58.00 |
| Nov 8, 2017 | 57.98 |
| Nov 7, 2017 | 58.20 |
| Nov 6, 2017 | 58.14 |
| Nov 3, 2017 | 59.06 |
| Nov 2, 2017 | 56.74 |
| Nov 1, 2017 | 56.35 |
| Oct 31, 2017 | 56.99 |
| Oct 30, 2017 | 57.11 |
| Oct 27, 2017 | 56.66 |
| Oct 26, 2017 | 57.36 |
| Oct 25, 2017 | 56.67 |
| Oct 24, 2017 | 57.83 |
| Oct 23, 2017 | 59.65 |
| Oct 20, 2017 | 59.54 |
| Oct 19, 2017 | 59.18 |
| Oct 18, 2017 | 59.98 |
| Oct 17, 2017 | 60.29 |
| Oct 16, 2017 | 60.26 |
| Oct 13, 2017 | 60.65 |
| Oct 12, 2017 | 60.65 |
| Oct 11, 2017 | 59.88 |
| Oct 10, 2017 | 60.05 |
| Oct 9, 2017 | 60.72 |
| Oct 6, 2017 | 57.66 |
| Oct 5, 2017 | 56.46 |
| Oct 4, 2017 | 56.35 |
| Oct 3, 2017 | 56.94 |
| Oct 2, 2017 | 57.05 |
| Sep 29, 2017 | 56.46 |
| Sep 28, 2017 | 56.36 |
| Sep 27, 2017 | 56.19 |
| Sep 26, 2017 | 56.06 |
| Sep 25, 2017 | 55.24 |
| Sep 22, 2017 | 56.09 |
| Sep 21, 2017 | 56.27 |
| Sep 20, 2017 | 56.77 |
| Sep 19, 2017 | 56.06 |
| Sep 18, 2017 | 54.89 |
| Sep 15, 2017 | 52.80 |
| Sep 14, 2017 | 52.21 |
| Sep 13, 2017 | 51.97 |
| Sep 12, 2017 | 51.10 |
| Sep 11, 2017 | 50.92 |
| Sep 8, 2017 | 50.33 |
| Sep 7, 2017 | 50.57 |
| Sep 6, 2017 | 50.75 |
| Sep 5, 2017 | 51.78 |
| Sep 1, 2017 | 50.57 |
| Aug 31, 2017 | 49.95 |
| Aug 30, 2017 | 49.63 |
| Aug 29, 2017 | 49.69 |
| Aug 28, 2017 | 50.35 |
| Aug 25, 2017 | 50.49 |
| Aug 24, 2017 | 51.23 |
| Aug 23, 2017 | 51.84 |
| Aug 22, 2017 | 52.40 |
| Aug 21, 2017 | 52.80 |
| Aug 18, 2017 | 52.33 |
| Aug 17, 2017 | 52.60 |
| Aug 16, 2017 | 53.46 |
| Aug 15, 2017 | 52.58 |
| Aug 14, 2017 | 52.43 |
| Aug 11, 2017 | 53.39 |
| Aug 10, 2017 | 52.73 |
| Aug 9, 2017 | 52.64 |
| Aug 8, 2017 | 52.44 |
| Aug 7, 2017 | 52.51 |
| Aug 4, 2017 | 52.44 |
| Aug 3, 2017 | 51.99 |
| Aug 2, 2017 | 52.02 |
| Aug 1, 2017 | 51.54 |
| Jul 31, 2017 | 50.55 |
| Jul 28, 2017 | 50.69 |
| Jul 27, 2017 | 51.14 |
| Jul 26, 2017 | 51.57 |
| Jul 25, 2017 | 51.98 |
| Jul 24, 2017 | 52.51 |
| Jul 21, 2017 | 52.49 |
| Jul 20, 2017 | 52.94 |
| Jul 19, 2017 | 52.33 |
| Jul 18, 2017 | 52.33 |
| Jul 17, 2017 | 52.36 |
| Jul 14, 2017 | 52.36 |
| Jul 13, 2017 | 52.32 |
| Jul 12, 2017 | 53.04 |
| Jul 11, 2017 | 52.73 |
| Jul 10, 2017 | 52.71 |
| Jul 7, 2017 | 52.71 |
| Jul 6, 2017 | 49.36 |
| Jul 5, 2017 | 56.68 |
| Jul 3, 2017 | 56.88 |
| Jun 30, 2017 | 55.69 |
| Jun 29, 2017 | -242.88 |
| Jun 28, 2017 | -246.82 |
| Jun 27, 2017 | -246.82 |
| Jun 26, 2017 | -253.08 |
| Jun 23, 2017 | -250.26 |
| Jun 22, 2017 | -252.64 |
| Jun 21, 2017 | -253.95 |
| Jun 20, 2017 | -251.14 |
| Jun 19, 2017 | -253.51 |
| Jun 16, 2017 | -249.57 |
| Jun 15, 2017 | -248.32 |
| Jun 14, 2017 | -248.45 |
| Jun 13, 2017 | -248.63 |
| Jun 12, 2017 | -246.44 |
| Jun 9, 2017 | -249.01 |
| Jun 8, 2017 | -255.02 |
| Jun 7, 2017 | -260.96 |
| Jun 6, 2017 | -255.02 |
| Jun 5, 2017 | -253.14 |
| Jun 2, 2017 | -249.95 |
| Jun 1, 2017 | -250.32 |
| May 31, 2017 | -240.37 |
| May 30, 2017 | -236.87 |
| May 26, 2017 | -236.30 |
| May 25, 2017 | -236.43 |
| May 24, 2017 | -234.61 |
| May 23, 2017 | -235.74 |
| May 22, 2017 | -230.99 |
| May 19, 2017 | -227.48 |
| May 18, 2017 | -222.72 |
| May 17, 2017 | -216.78 |
| May 16, 2017 | -219.28 |
| May 15, 2017 | -211.52 |
| May 12, 2017 | -216.03 |
| May 11, 2017 | -214.65 |
| May 10, 2017 | -217.78 |
| May 9, 2017 | -213.40 |
| May 8, 2017 | -211.40 |
| May 5, 2017 | -211.71 |
| May 4, 2017 | -215.90 |
| May 3, 2017 | -219.53 |
| May 2, 2017 | -217.66 |
| May 1, 2017 | -216.34 |
| Apr 28, 2017 | -213.53 |
| Apr 27, 2017 | -214.34 |
| Apr 26, 2017 | -215.21 |
| Apr 25, 2017 | -210.90 |
| Apr 24, 2017 | -208.52 |
| Apr 21, 2017 | -204.95 |
| Apr 20, 2017 | -207.02 |
| Apr 19, 2017 | -206.58 |
| Apr 18, 2017 | -205.01 |
| Apr 17, 2017 | -206.14 |
| Apr 13, 2017 | -206.45 |
| Apr 12, 2017 | -204.26 |
| Apr 11, 2017 | -203.39 |
| Apr 10, 2017 | -196.19 |
| Apr 7, 2017 | -194.94 |
| Apr 6, 2017 | -192.50 |
| Apr 5, 2017 | -176.35 |
| Apr 4, 2017 | -174.98 |
| Apr 3, 2017 | -170.22 |
| Mar 31, 2017 | -170.22 |
| Mar 30, 2017 | -34.12 |
| Mar 29, 2017 | -34.24 |
| Mar 28, 2017 | -34.16 |
| Mar 27, 2017 | -34.05 |
| Mar 24, 2017 | -33.63 |
| Mar 23, 2017 | -33.87 |
| Mar 22, 2017 | -34.54 |
| Mar 21, 2017 | -34.32 |
| Mar 20, 2017 | -34.65 |
| Mar 17, 2017 | -33.81 |
| Mar 16, 2017 | -33.75 |
| Mar 15, 2017 | -33.27 |
| Mar 14, 2017 | -33.45 |
| Mar 13, 2017 | -34.07 |
| Mar 10, 2017 | -33.90 |
| Mar 9, 2017 | -33.71 |
| Mar 8, 2017 | -33.94 |
| Mar 7, 2017 | -33.47 |
| Mar 6, 2017 | -33.85 |
| Mar 3, 2017 | -34.11 |
| Mar 2, 2017 | -33.98 |
| Mar 1, 2017 | -34.10 |
| Feb 28, 2017 | -34.21 |
| Feb 27, 2017 | -34.74 |
| Feb 24, 2017 | -34.73 |
| Feb 23, 2017 | -34.45 |
| Feb 22, 2017 | -34.45 |
| Feb 21, 2017 | -34.42 |
| Feb 17, 2017 | -34.19 |
| Feb 16, 2017 | -34.55 |
| Feb 15, 2017 | -34.29 |
| Feb 14, 2017 | -34.27 |
| Feb 13, 2017 | -35.08 |
| Feb 10, 2017 | -34.18 |
| Feb 9, 2017 | -34.69 |
| Feb 8, 2017 | -34.91 |
| Feb 7, 2017 | -36.16 |
| Feb 6, 2017 | -37.04 |
| Feb 3, 2017 | -36.58 |
| Feb 2, 2017 | -36.66 |
| Feb 1, 2017 | -35.46 |
| Jan 31, 2017 | -35.36 |
| Jan 30, 2017 | -35.67 |
| Jan 27, 2017 | -36.09 |
| Jan 26, 2017 | -36.02 |
| Jan 25, 2017 | -34.74 |
| Jan 24, 2017 | -34.64 |
| Jan 23, 2017 | -34.37 |
| Jan 20, 2017 | -33.52 |
| Jan 19, 2017 | -33.45 |
| Jan 18, 2017 | -34.09 |
| Jan 17, 2017 | -34.32 |
| Jan 13, 2017 | -33.42 |
| Jan 12, 2017 | -33.44 |
| Jan 11, 2017 | -33.53 |
| Jan 10, 2017 | -33.69 |
| Jan 9, 2017 | -33.52 |
| Jan 6, 2017 | -33.66 |
| Jan 5, 2017 | -34.73 |
| Jan 4, 2017 | -34.25 |
| Jan 3, 2017 | -33.76 |