Darden Restaurants (DRI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.84 |
| May 29, 2026 | 23.05 |
| May 28, 2026 | 23.12 |
| May 27, 2026 | 23.28 |
| May 26, 2026 | 23.05 |
| May 22, 2026 | 23.01 |
| May 21, 2026 | 22.26 |
| May 20, 2026 | 22.31 |
| May 19, 2026 | 21.92 |
| May 18, 2026 | 21.86 |
| May 15, 2026 | 22.15 |
| May 14, 2026 | 22.00 |
| May 13, 2026 | 21.80 |
| May 12, 2026 | 22.51 |
| May 11, 2026 | 22.14 |
| May 8, 2026 | 22.19 |
| May 7, 2026 | 22.07 |
| May 6, 2026 | 22.13 |
| May 5, 2026 | 21.99 |
| May 4, 2026 | 21.72 |
| May 1, 2026 | 22.02 |
| Apr 30, 2026 | 22.68 |
| Apr 29, 2026 | 22.19 |
| Apr 28, 2026 | 22.22 |
| Apr 27, 2026 | 22.47 |
| Apr 24, 2026 | 22.73 |
| Apr 23, 2026 | 22.88 |
| Apr 22, 2026 | 22.58 |
| Apr 21, 2026 | 22.27 |
| Apr 20, 2026 | 22.82 |
| Apr 17, 2026 | 22.73 |
| Apr 16, 2026 | 22.23 |
| Apr 15, 2026 | 22.58 |
| Apr 14, 2026 | 22.38 |
| Apr 13, 2026 | 21.70 |
| Apr 10, 2026 | 21.75 |
| Apr 9, 2026 | 22.20 |
| Apr 8, 2026 | 22.12 |
| Apr 7, 2026 | 21.55 |
| Apr 6, 2026 | 22.22 |
| Apr 2, 2026 | 22.20 |
| Apr 1, 2026 | 21.83 |
| Mar 31, 2026 | 22.16 |
| Mar 30, 2026 | 22.05 |
| Mar 27, 2026 | 21.76 |
| Mar 26, 2026 | 22.48 |
| Mar 25, 2026 | 22.80 |
| Mar 24, 2026 | 22.67 |
| Mar 23, 2026 | 22.16 |
| Mar 20, 2026 | 22.96 |
| Mar 19, 2026 | 23.11 |
| Mar 18, 2026 | 22.69 |
| Mar 17, 2026 | 23.05 |
| Mar 16, 2026 | 23.37 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 22.43 |
| Mar 11, 2026 | 23.00 |
| Mar 10, 2026 | 23.00 |
| Mar 9, 2026 | 22.80 |
| Mar 6, 2026 | 22.97 |
| Mar 5, 2026 | 23.31 |
| Mar 4, 2026 | 23.00 |
| Mar 3, 2026 | 23.81 |
| Mar 2, 2026 | 23.73 |
| Feb 27, 2026 | 24.18 |
| Feb 26, 2026 | 24.29 |
| Feb 25, 2026 | 23.98 |
| Feb 24, 2026 | 24.19 |
| Feb 23, 2026 | 24.22 |
| Feb 20, 2026 | 25.19 |
| Feb 19, 2026 | 24.69 |
| Feb 18, 2026 | 25.09 |
| Feb 17, 2026 | 25.35 |
| Feb 13, 2026 | 24.52 |
| Feb 12, 2026 | 24.67 |
| Feb 11, 2026 | 24.67 |
| Feb 10, 2026 | 24.37 |
| Feb 9, 2026 | 25.27 |
| Feb 6, 2026 | 25.07 |
| Feb 5, 2026 | 24.76 |
| Feb 4, 2026 | 24.60 |
| Feb 3, 2026 | 23.82 |
| Feb 2, 2026 | 23.29 |
| Jan 30, 2026 | 23.11 |
| Jan 29, 2026 | 23.11 |
| Jan 28, 2026 | 22.78 |
| Jan 27, 2026 | 22.82 |
| Jan 26, 2026 | 22.77 |
| Jan 23, 2026 | 23.90 |
| Jan 22, 2026 | 23.78 |
| Jan 21, 2026 | 24.03 |
| Jan 20, 2026 | 24.21 |
| Jan 16, 2026 | 24.88 |
| Jan 15, 2026 | 24.84 |
| Jan 14, 2026 | 24.10 |
| Jan 13, 2026 | 23.94 |
| Jan 12, 2026 | 24.28 |
| Jan 9, 2026 | 23.46 |
| Jan 8, 2026 | 23.47 |
| Jan 7, 2026 | 23.16 |
| Jan 6, 2026 | 23.21 |
| Jan 5, 2026 | 22.33 |
| Jan 2, 2026 | 21.70 |
| Dec 31, 2025 | 21.33 |
| Dec 30, 2025 | 21.44 |
| Dec 29, 2025 | 21.67 |
| Dec 26, 2025 | 21.84 |
| Dec 24, 2025 | 22.01 |
| Dec 23, 2025 | 21.68 |
| Dec 22, 2025 | 21.94 |
| Dec 19, 2025 | 22.01 |
| Dec 18, 2025 | 22.36 |
| Dec 17, 2025 | 21.97 |
| Dec 16, 2025 | 21.51 |
| Dec 15, 2025 | 21.61 |
| Dec 12, 2025 | 21.13 |
| Dec 11, 2025 | 21.25 |
| Dec 10, 2025 | 20.76 |
| Dec 9, 2025 | 20.53 |
| Dec 8, 2025 | 20.85 |
| Dec 5, 2025 | 20.60 |
| Dec 4, 2025 | 20.43 |
| Dec 3, 2025 | 20.55 |
| Dec 2, 2025 | 20.24 |
| Dec 1, 2025 | 20.16 |
| Nov 28, 2025 | 20.82 |
| Nov 26, 2025 | 20.87 |
| Nov 25, 2025 | 20.78 |
| Nov 24, 2025 | 20.09 |
| Nov 21, 2025 | 16.04 |
| Nov 20, 2025 | 15.53 |
| Nov 19, 2025 | 15.60 |
| Nov 18, 2025 | 15.70 |
| Nov 17, 2025 | 15.77 |
| Nov 14, 2025 | 15.96 |
| Nov 13, 2025 | 16.10 |
| Nov 12, 2025 | 16.12 |
| Nov 11, 2025 | 15.75 |
| Nov 10, 2025 | 15.93 |
| Nov 7, 2025 | 16.34 |
| Nov 6, 2025 | 16.29 |
| Nov 5, 2025 | 16.53 |
| Nov 4, 2025 | 16.54 |
| Nov 3, 2025 | 16.30 |
| Oct 31, 2025 | 16.54 |
| Oct 30, 2025 | 16.36 |
| Oct 29, 2025 | 16.74 |
| Oct 28, 2025 | 16.64 |
| Oct 27, 2025 | 16.86 |
| Oct 24, 2025 | 16.96 |
| Oct 23, 2025 | 17.11 |
| Oct 22, 2025 | 17.20 |
| Oct 21, 2025 | 17.21 |
| Oct 20, 2025 | 17.25 |
| Oct 17, 2025 | 17.27 |
| Oct 16, 2025 | 17.21 |
| Oct 15, 2025 | 17.29 |
| Oct 14, 2025 | 17.16 |
| Oct 13, 2025 | 16.98 |
| Oct 10, 2025 | 16.63 |
| Oct 9, 2025 | 17.14 |
| Oct 8, 2025 | 17.25 |
| Oct 7, 2025 | 17.58 |
| Oct 6, 2025 | 17.74 |
| Oct 3, 2025 | 17.73 |
| Oct 2, 2025 | 17.76 |
| Oct 1, 2025 | 17.66 |
| Sep 30, 2025 | 17.47 |
| Sep 29, 2025 | 17.71 |
| Sep 26, 2025 | 17.27 |
| Sep 25, 2025 | 17.17 |
| Sep 24, 2025 | 17.13 |
| Sep 23, 2025 | 17.12 |
| Sep 22, 2025 | 17.00 |
| Sep 19, 2025 | 16.96 |
| Sep 18, 2025 | 17.69 |
| Sep 17, 2025 | 19.16 |
| Sep 16, 2025 | 19.28 |
| Sep 15, 2025 | 19.47 |
| Sep 12, 2025 | 19.52 |
| Sep 11, 2025 | 19.59 |
| Sep 10, 2025 | 19.41 |
| Sep 9, 2025 | 19.45 |
| Sep 8, 2025 | 19.35 |
| Sep 5, 2025 | 19.29 |
| Sep 4, 2025 | 19.29 |
| Sep 3, 2025 | 19.12 |
| Sep 2, 2025 | 19.10 |
| Aug 29, 2025 | 18.99 |
| Aug 28, 2025 | 18.97 |
| Aug 27, 2025 | 18.93 |
| Aug 26, 2025 | 18.91 |
| Aug 25, 2025 | 18.84 |
| Aug 22, 2025 | 23.07 |
| Aug 21, 2025 | 22.84 |
| Aug 20, 2025 | 22.95 |
| Aug 19, 2025 | 22.99 |
| Aug 18, 2025 | 22.72 |
| Aug 15, 2025 | 22.93 |
| Aug 14, 2025 | 22.79 |
| Aug 13, 2025 | 22.89 |
| Aug 12, 2025 | 22.69 |
| Aug 11, 2025 | 22.29 |
| Aug 8, 2025 | 22.34 |
| Aug 7, 2025 | 22.86 |
| Aug 6, 2025 | 22.69 |
| Aug 5, 2025 | 22.59 |
| Aug 4, 2025 | 22.65 |
| Aug 1, 2025 | 22.51 |
| Jul 31, 2025 | 22.30 |
| Jul 30, 2025 | 22.47 |
| Jul 29, 2025 | 22.42 |
| Jul 28, 2025 | 22.46 |
| Jul 25, 2025 | 22.62 |
| Jul 24, 2025 | 22.43 |
| Jul 23, 2025 | 23.06 |
| Jul 22, 2025 | 23.14 |
| Jul 21, 2025 | 22.87 |
| Jul 18, 2025 | 23.17 |
| Jul 17, 2025 | 22.91 |
| Jul 16, 2025 | 23.03 |
| Jul 15, 2025 | 22.86 |
| Jul 14, 2025 | 23.17 |
| Jul 11, 2025 | 23.15 |
| Jul 10, 2025 | 23.54 |
| Jul 9, 2025 | 23.87 |
| Jul 8, 2025 | 24.07 |
| Jul 7, 2025 | 23.89 |
| Jul 3, 2025 | 24.36 |
| Jul 2, 2025 | 24.26 |
| Jul 1, 2025 | 24.29 |
| Jun 30, 2025 | 24.11 |
| Jun 27, 2025 | 23.90 |
| Jun 26, 2025 | 23.89 |
| Jun 25, 2025 | 24.05 |
| Jun 24, 2025 | 24.42 |
| Jun 23, 2025 | 24.48 |
| Jun 20, 2025 | 24.97 |
| Jun 18, 2025 | 24.64 |
| Jun 17, 2025 | 24.86 |
| Jun 16, 2025 | 24.86 |
| Jun 13, 2025 | 24.06 |
| Jun 12, 2025 | 24.09 |
| Jun 11, 2025 | 24.07 |
| Jun 10, 2025 | 23.91 |
| Jun 9, 2025 | 24.30 |
| Jun 6, 2025 | 24.06 |
| Jun 5, 2025 | 23.79 |
| Jun 4, 2025 | 23.92 |
| Jun 3, 2025 | 24.02 |
| Jun 2, 2025 | 23.98 |
| May 30, 2025 | 23.69 |
| May 29, 2025 | 23.64 |
| May 28, 2025 | 23.64 |
| May 27, 2025 | 23.67 |
| May 23, 2025 | 38.50 |
| May 22, 2025 | 38.47 |
| May 21, 2025 | 38.33 |
| May 20, 2025 | 39.07 |
| May 19, 2025 | 39.39 |
| May 16, 2025 | 39.94 |
| May 15, 2025 | 39.44 |
| May 14, 2025 | 39.14 |
| May 13, 2025 | 38.68 |
| May 12, 2025 | 38.47 |
| May 9, 2025 | 37.44 |
| May 8, 2025 | 37.55 |
| May 7, 2025 | 37.36 |
| May 6, 2025 | 37.46 |
| May 5, 2025 | 38.25 |
| May 2, 2025 | 38.47 |
| May 1, 2025 | 37.71 |
| Apr 30, 2025 | 37.86 |
| Apr 29, 2025 | 37.52 |
| Apr 28, 2025 | 37.81 |
| Apr 25, 2025 | 37.57 |
| Apr 24, 2025 | 37.82 |
| Apr 23, 2025 | 38.07 |
| Apr 22, 2025 | 38.24 |
| Apr 21, 2025 | 37.19 |
| Apr 17, 2025 | 37.78 |
| Apr 16, 2025 | 37.34 |
| Apr 15, 2025 | 37.66 |
| Apr 14, 2025 | 37.60 |
| Apr 11, 2025 | 36.70 |
| Apr 10, 2025 | 36.24 |
| Apr 9, 2025 | 37.05 |
| Apr 8, 2025 | 35.21 |
| Apr 7, 2025 | 35.66 |
| Apr 4, 2025 | 36.30 |
| Apr 3, 2025 | 37.87 |
| Apr 2, 2025 | 39.55 |
| Apr 1, 2025 | 39.54 |
| Mar 31, 2025 | 39.20 |
| Mar 28, 2025 | 38.71 |
| Mar 27, 2025 | 39.25 |
| Mar 26, 2025 | 39.15 |
| Mar 25, 2025 | 39.09 |
| Mar 24, 2025 | 39.35 |
| Mar 21, 2025 | 37.73 |
| Mar 20, 2025 | 37.55 |
| Mar 19, 2025 | 35.50 |
| Mar 18, 2025 | 35.49 |
| Mar 17, 2025 | 35.40 |
| Mar 14, 2025 | 35.10 |
| Mar 13, 2025 | 34.18 |
| Mar 12, 2025 | 35.82 |
| Mar 11, 2025 | 35.74 |
| Mar 10, 2025 | 36.89 |
| Mar 7, 2025 | 36.73 |
| Mar 6, 2025 | 36.29 |
| Mar 5, 2025 | 36.73 |
| Mar 4, 2025 | 36.37 |
| Mar 3, 2025 | 36.97 |
| Feb 28, 2025 | 37.83 |
| Feb 27, 2025 | 36.78 |
| Feb 26, 2025 | 36.61 |
| Feb 25, 2025 | 37.30 |
| Feb 24, 2025 | 36.78 |
| Feb 21, 2025 | 29.15 |
| Feb 20, 2025 | 29.74 |
| Feb 19, 2025 | 30.01 |
| Feb 18, 2025 | 30.55 |
| Feb 14, 2025 | 29.14 |
| Feb 13, 2025 | 29.49 |
| Feb 12, 2025 | 29.70 |
| Feb 11, 2025 | 29.60 |
| Feb 10, 2025 | 29.77 |
| Feb 7, 2025 | 30.06 |
| Feb 6, 2025 | 30.55 |
| Feb 5, 2025 | 30.55 |
| Feb 4, 2025 | 30.42 |
| Feb 3, 2025 | 30.29 |
| Jan 31, 2025 | 29.76 |
| Jan 30, 2025 | 29.91 |
| Jan 29, 2025 | 29.54 |
| Jan 28, 2025 | 29.33 |
| Jan 27, 2025 | 29.36 |
| Jan 24, 2025 | 28.60 |
| Jan 23, 2025 | 28.38 |
| Jan 22, 2025 | 28.30 |
| Jan 21, 2025 | 28.43 |
| Jan 17, 2025 | 27.71 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.57 |
| Jan 14, 2025 | 27.75 |
| Jan 13, 2025 | 27.86 |
| Jan 10, 2025 | 27.44 |
| Jan 8, 2025 | 28.01 |
| Jan 7, 2025 | 28.10 |
| Jan 6, 2025 | 28.04 |
| Jan 3, 2025 | 28.62 |
| Jan 2, 2025 | 28.43 |
| Dec 31, 2024 | 28.46 |
| Dec 30, 2024 | 28.47 |
| Dec 27, 2024 | 28.59 |
| Dec 26, 2024 | 28.76 |
| Dec 24, 2024 | 28.45 |
| Dec 23, 2024 | 28.17 |
| Dec 20, 2024 | 28.60 |
| Dec 19, 2024 | 27.96 |
| Dec 18, 2024 | 24.37 |
| Dec 17, 2024 | 25.22 |
| Dec 16, 2024 | 25.54 |
| Dec 13, 2024 | 25.41 |
| Dec 12, 2024 | 25.15 |
| Dec 11, 2024 | 25.58 |
| Dec 10, 2024 | 25.66 |
| Dec 9, 2024 | 25.71 |
| Dec 6, 2024 | 25.88 |
| Dec 5, 2024 | 26.09 |
| Dec 4, 2024 | 26.10 |
| Dec 3, 2024 | 26.03 |
| Dec 2, 2024 | 26.22 |
| Nov 29, 2024 | 26.87 |
| Nov 27, 2024 | 26.67 |
| Nov 26, 2024 | 26.50 |
| Nov 25, 2024 | 26.71 |
| Nov 22, 2024 | 19.29 |
| Nov 21, 2024 | 18.93 |
| Nov 20, 2024 | 18.70 |
| Nov 19, 2024 | 18.50 |
| Nov 18, 2024 | 18.91 |
| Nov 15, 2024 | 19.18 |
| Nov 14, 2024 | 19.40 |
| Nov 13, 2024 | 19.52 |
| Nov 12, 2024 | 19.22 |
| Nov 11, 2024 | 19.47 |
| Nov 8, 2024 | 19.37 |
| Nov 7, 2024 | 19.38 |
| Nov 6, 2024 | 19.66 |
| Nov 5, 2024 | 18.56 |
| Nov 4, 2024 | 18.26 |
| Nov 1, 2024 | 18.36 |
| Oct 31, 2024 | 18.40 |
| Oct 30, 2024 | 18.43 |
| Oct 29, 2024 | 18.63 |
| Oct 28, 2024 | 18.66 |
| Oct 25, 2024 | 18.39 |
| Oct 24, 2024 | 18.70 |
| Oct 23, 2024 | 18.67 |
| Oct 22, 2024 | 18.53 |
| Oct 21, 2024 | 18.87 |
| Oct 18, 2024 | 18.93 |
| Oct 17, 2024 | 18.89 |
| Oct 16, 2024 | 18.74 |
| Oct 15, 2024 | 18.42 |
| Oct 14, 2024 | 18.05 |
| Oct 11, 2024 | 18.03 |
| Oct 10, 2024 | 17.93 |
| Oct 9, 2024 | 18.24 |
| Oct 8, 2024 | 18.30 |
| Oct 7, 2024 | 18.35 |
| Oct 4, 2024 | 18.96 |
| Oct 3, 2024 | 18.61 |
| Oct 2, 2024 | 18.71 |
| Oct 1, 2024 | 18.88 |
| Sep 30, 2024 | 18.88 |
| Sep 27, 2024 | 19.17 |
| Sep 26, 2024 | 19.32 |
| Sep 25, 2024 | 19.34 |
| Sep 24, 2024 | 19.68 |
| Sep 23, 2024 | 19.87 |
| Sep 20, 2024 | 19.57 |
| Sep 19, 2024 | 19.81 |
| Sep 18, 2024 | 18.30 |
| Sep 17, 2024 | 18.58 |
| Sep 16, 2024 | 18.42 |
| Sep 13, 2024 | 18.43 |
| Sep 12, 2024 | 18.23 |
| Sep 11, 2024 | 18.11 |
| Sep 10, 2024 | 17.90 |
| Sep 9, 2024 | 18.02 |
| Sep 6, 2024 | 18.11 |
| Sep 5, 2024 | 18.17 |
| Sep 4, 2024 | 18.33 |
| Sep 3, 2024 | 18.20 |
| Aug 30, 2024 | 18.19 |
| Aug 29, 2024 | 18.03 |
| Aug 28, 2024 | 18.05 |
| Aug 27, 2024 | 18.03 |
| Aug 26, 2024 | 17.97 |
| Aug 23, 2024 | 18.10 |
| Aug 22, 2024 | 18.08 |
| Aug 21, 2024 | 18.29 |
| Aug 20, 2024 | 18.23 |
| Aug 19, 2024 | 17.59 |
| Aug 16, 2024 | 16.84 |
| Aug 15, 2024 | 16.95 |
| Aug 14, 2024 | 16.55 |
| Aug 13, 2024 | 16.94 |
| Aug 12, 2024 | 16.69 |
| Aug 9, 2024 | 16.81 |
| Aug 8, 2024 | 16.98 |
| Aug 7, 2024 | 16.67 |
| Aug 6, 2024 | 16.86 |
| Aug 5, 2024 | 16.59 |
| Aug 2, 2024 | 16.92 |
| Aug 1, 2024 | 17.08 |
| Jul 31, 2024 | 17.19 |
| Jul 30, 2024 | 17.41 |
| Jul 29, 2024 | 17.24 |
| Jul 26, 2024 | 16.72 |
| Jul 25, 2024 | 16.67 |
| Jul 24, 2024 | 16.38 |
| Jul 23, 2024 | 16.47 |
| Jul 22, 2024 | 16.87 |
| Jul 19, 2024 | 16.78 |
| Jul 18, 2024 | 16.79 |
| Jul 17, 2024 | 17.31 |
| Jul 16, 2024 | 17.07 |
| Jul 15, 2024 | 16.83 |
| Jul 12, 2024 | 16.72 |
| Jul 11, 2024 | 16.44 |
| Jul 10, 2024 | 16.22 |
| Jul 9, 2024 | 16.48 |
| Jul 8, 2024 | 17.01 |
| Jul 5, 2024 | 17.06 |
| Jul 3, 2024 | 17.09 |
| Jul 2, 2024 | 17.24 |
| Jul 1, 2024 | 17.43 |
| Jun 28, 2024 | 17.78 |
| Jun 27, 2024 | 17.87 |
| Jun 26, 2024 | 17.87 |
| Jun 25, 2024 | 17.99 |
| Jun 24, 2024 | 18.11 |
| Jun 21, 2024 | 18.01 |
| Jun 20, 2024 | 18.13 |
| Jun 18, 2024 | 17.85 |
| Jun 17, 2024 | 18.04 |
| Jun 14, 2024 | 17.48 |
| Jun 13, 2024 | 17.33 |
| Jun 12, 2024 | 17.29 |
| Jun 11, 2024 | 17.23 |
| Jun 10, 2024 | 17.35 |
| Jun 7, 2024 | 17.45 |
| Jun 6, 2024 | 17.64 |
| Jun 5, 2024 | 17.70 |
| Jun 4, 2024 | 17.60 |
| Jun 3, 2024 | 17.76 |
| May 31, 2024 | 17.67 |
| May 30, 2024 | 17.39 |
| May 29, 2024 | 17.15 |
| May 28, 2024 | 17.43 |
| May 24, 2024 | 8.95 |
| May 23, 2024 | 8.95 |
| May 22, 2024 | 9.01 |
| May 21, 2024 | 9.07 |
| May 20, 2024 | 9.21 |
| May 17, 2024 | 9.33 |
| May 16, 2024 | 9.18 |
| May 15, 2024 | 9.20 |
| May 14, 2024 | 9.03 |
| May 13, 2024 | 9.03 |
| May 10, 2024 | 8.98 |
| May 9, 2024 | 8.90 |
| May 8, 2024 | 8.97 |
| May 7, 2024 | 8.91 |
| May 6, 2024 | 8.94 |
| May 3, 2024 | 9.04 |
| May 2, 2024 | 8.96 |
| May 1, 2024 | 9.16 |
| Apr 30, 2024 | 9.30 |
| Apr 29, 2024 | 9.42 |
| Apr 26, 2024 | 9.46 |
| Apr 25, 2024 | 9.49 |
| Apr 24, 2024 | 9.49 |
| Apr 23, 2024 | 9.45 |
| Apr 22, 2024 | 9.37 |
| Apr 19, 2024 | 9.24 |
| Apr 18, 2024 | 9.23 |
| Apr 17, 2024 | 9.27 |
| Apr 16, 2024 | 9.34 |
| Apr 15, 2024 | 9.34 |
| Apr 12, 2024 | 9.28 |
| Apr 11, 2024 | 9.39 |
| Apr 10, 2024 | 9.45 |
| Apr 9, 2024 | 9.59 |
| Apr 8, 2024 | 9.57 |
| Apr 5, 2024 | 9.48 |
| Apr 4, 2024 | 9.61 |
| Apr 3, 2024 | 9.88 |
| Apr 2, 2024 | 9.94 |
| Apr 1, 2024 | 10.14 |
| Mar 28, 2024 | 10.13 |
| Mar 27, 2024 | 10.12 |
| Mar 26, 2024 | 9.91 |
| Mar 25, 2024 | 9.86 |
| Mar 22, 2024 | 10.01 |
| Mar 21, 2024 | 9.89 |
| Mar 20, 2024 | 10.58 |
| Mar 19, 2024 | 10.55 |
| Mar 18, 2024 | 10.48 |
| Mar 15, 2024 | 10.42 |
| Mar 14, 2024 | 10.41 |
| Mar 13, 2024 | 10.58 |
| Mar 12, 2024 | 10.44 |
| Mar 11, 2024 | 10.41 |
| Mar 8, 2024 | 10.40 |
| Mar 7, 2024 | 10.50 |
| Mar 6, 2024 | 10.66 |
| Mar 5, 2024 | 10.57 |
| Mar 4, 2024 | 10.55 |
| Mar 1, 2024 | 10.38 |
| Feb 29, 2024 | 10.35 |
| Feb 28, 2024 | 10.33 |
| Feb 27, 2024 | 10.27 |
| Feb 26, 2024 | 10.27 |
| Feb 23, 2024 | 13.61 |
| Feb 22, 2024 | 13.53 |
| Feb 21, 2024 | 13.37 |
| Feb 20, 2024 | 13.28 |
| Feb 16, 2024 | 13.05 |
| Feb 15, 2024 | 13.04 |
| Feb 14, 2024 | 12.94 |
| Feb 13, 2024 | 13.03 |
| Feb 12, 2024 | 13.28 |
| Feb 9, 2024 | 13.46 |
| Feb 8, 2024 | 13.51 |
| Feb 7, 2024 | 13.33 |
| Feb 6, 2024 | 13.32 |
| Feb 5, 2024 | 13.21 |
| Feb 2, 2024 | 13.37 |
| Feb 1, 2024 | 13.43 |
| Jan 31, 2024 | 13.06 |
| Jan 30, 2024 | 13.15 |
| Jan 29, 2024 | 13.14 |
| Jan 26, 2024 | 12.93 |
| Jan 25, 2024 | 13.02 |
| Jan 24, 2024 | 12.98 |
| Jan 23, 2024 | 12.98 |
| Jan 22, 2024 | 12.98 |
| Jan 19, 2024 | 12.79 |
| Jan 18, 2024 | 12.84 |
| Jan 17, 2024 | 12.67 |
| Jan 16, 2024 | 12.62 |
| Jan 12, 2024 | 12.62 |
| Jan 11, 2024 | 12.85 |
| Jan 10, 2024 | 12.93 |
| Jan 9, 2024 | 12.98 |
| Jan 8, 2024 | 13.17 |
| Jan 5, 2024 | 13.02 |
| Jan 4, 2024 | 12.93 |
| Jan 3, 2024 | 12.88 |
| Jan 2, 2024 | 13.03 |
| Dec 29, 2023 | 13.19 |
| Dec 28, 2023 | 13.19 |
| Dec 27, 2023 | 13.13 |
| Dec 26, 2023 | 13.17 |
| Dec 22, 2023 | 13.00 |
| Dec 21, 2023 | 13.03 |
| Dec 20, 2023 | 13.02 |
| Dec 19, 2023 | 13.29 |
| Dec 18, 2023 | 13.43 |
| Dec 15, 2023 | 13.05 |
| Dec 14, 2023 | 13.10 |
| Dec 13, 2023 | 13.05 |
| Dec 12, 2023 | 12.94 |
| Dec 11, 2023 | 12.95 |
| Dec 8, 2023 | 12.77 |
| Dec 7, 2023 | 12.94 |
| Dec 6, 2023 | 12.95 |
| Dec 5, 2023 | 12.85 |
| Dec 4, 2023 | 12.93 |
| Dec 1, 2023 | 12.84 |
| Nov 30, 2023 | 12.57 |
| Nov 29, 2023 | 12.51 |
| Nov 28, 2023 | 12.48 |
| Nov 27, 2023 | 12.59 |
| Nov 24, 2023 | 15.47 |
| Nov 22, 2023 | 15.51 |
| Nov 21, 2023 | 15.35 |
| Nov 20, 2023 | 15.27 |
| Nov 17, 2023 | 15.45 |
| Nov 16, 2023 | 15.43 |
| Nov 15, 2023 | 15.45 |
| Nov 14, 2023 | 15.34 |
| Nov 13, 2023 | 14.99 |
| Nov 10, 2023 | 14.88 |
| Nov 9, 2023 | 14.69 |
| Nov 8, 2023 | 14.64 |
| Nov 7, 2023 | 14.72 |
| Nov 6, 2023 | 14.80 |
| Nov 3, 2023 | 14.94 |
| Nov 2, 2023 | 14.56 |
| Nov 1, 2023 | 14.44 |
| Oct 31, 2023 | 14.43 |
| Oct 30, 2023 | 14.21 |
| Oct 27, 2023 | 14.13 |
| Oct 26, 2023 | 14.10 |
| Oct 25, 2023 | 14.10 |
| Oct 24, 2023 | 14.09 |
| Oct 23, 2023 | 14.05 |
| Oct 20, 2023 | 13.94 |
| Oct 19, 2023 | 14.10 |
| Oct 18, 2023 | 13.95 |
| Oct 17, 2023 | 13.96 |
| Oct 16, 2023 | 13.76 |
| Oct 13, 2023 | 13.28 |
| Oct 12, 2023 | 13.31 |
| Oct 11, 2023 | 13.63 |
| Oct 10, 2023 | 13.70 |
| Oct 9, 2023 | 13.59 |
| Oct 6, 2023 | 13.57 |
| Oct 5, 2023 | 13.99 |
| Oct 4, 2023 | 14.00 |
| Oct 3, 2023 | 13.86 |
| Oct 2, 2023 | 14.12 |
| Sep 29, 2023 | 14.20 |
| Sep 28, 2023 | 14.19 |
| Sep 27, 2023 | 14.02 |
| Sep 26, 2023 | 14.01 |
| Sep 25, 2023 | 14.00 |
| Sep 22, 2023 | 14.23 |
| Sep 21, 2023 | 14.42 |
| Sep 20, 2023 | 14.82 |
| Sep 19, 2023 | 14.84 |
| Sep 18, 2023 | 14.78 |
| Sep 15, 2023 | 14.88 |
| Sep 14, 2023 | 15.05 |
| Sep 13, 2023 | 14.75 |
| Sep 12, 2023 | 14.84 |
| Sep 11, 2023 | 14.68 |
| Sep 8, 2023 | 14.81 |
| Sep 7, 2023 | 14.86 |
| Sep 6, 2023 | 14.77 |
| Sep 5, 2023 | 14.94 |
| Sep 1, 2023 | 15.42 |
| Aug 31, 2023 | 15.42 |
| Aug 30, 2023 | 15.58 |
| Aug 29, 2023 | 15.45 |
| Aug 28, 2023 | 15.38 |
| Aug 25, 2023 | 12.48 |
| Aug 24, 2023 | 12.45 |
| Aug 23, 2023 | 12.51 |
| Aug 22, 2023 | 12.48 |
| Aug 21, 2023 | 12.43 |
| Aug 18, 2023 | 12.68 |
| Aug 17, 2023 | 12.71 |
| Aug 16, 2023 | 12.83 |
| Aug 15, 2023 | 12.94 |
| Aug 14, 2023 | 12.90 |
| Aug 11, 2023 | 12.84 |
| Aug 10, 2023 | 13.09 |
| Aug 9, 2023 | 13.12 |
| Aug 8, 2023 | 13.19 |
| Aug 7, 2023 | 13.19 |
| Aug 4, 2023 | 13.00 |
| Aug 3, 2023 | 13.04 |
| Aug 2, 2023 | 13.13 |
| Aug 1, 2023 | 13.31 |
| Jul 31, 2023 | 13.52 |
| Jul 28, 2023 | 13.40 |
| Jul 27, 2023 | 13.62 |
| Jul 26, 2023 | 13.52 |
| Jul 25, 2023 | 13.43 |
| Jul 24, 2023 | 13.61 |
| Jul 21, 2023 | 13.63 |
| Jul 20, 2023 | 13.78 |
| Jul 19, 2023 | 13.72 |
| Jul 18, 2023 | 13.61 |
| Jul 17, 2023 | 13.54 |
| Jul 14, 2023 | 13.40 |
| Jul 13, 2023 | 13.48 |
| Jul 12, 2023 | 13.35 |
| Jul 11, 2023 | 13.33 |
| Jul 10, 2023 | 13.28 |
| Jul 7, 2023 | 13.08 |
| Jul 6, 2023 | 13.13 |
| Jul 5, 2023 | 13.20 |
| Jul 3, 2023 | 13.40 |
| Jun 30, 2023 | 13.37 |
| Jun 29, 2023 | 13.23 |
| Jun 28, 2023 | 12.97 |
| Jun 27, 2023 | 13.07 |
| Jun 26, 2023 | 12.93 |
| Jun 23, 2023 | 12.91 |
| Jun 22, 2023 | 12.97 |
| Jun 21, 2023 | 13.32 |
| Jun 20, 2023 | 13.27 |
| Jun 16, 2023 | 13.28 |
| Jun 15, 2023 | 13.35 |
| Jun 14, 2023 | 13.41 |
| Jun 13, 2023 | 13.29 |
| Jun 12, 2023 | 13.20 |
| Jun 9, 2023 | 12.96 |
| Jun 8, 2023 | 13.07 |
| Jun 7, 2023 | 13.16 |
| Jun 6, 2023 | 13.05 |
| Jun 5, 2023 | 12.89 |
| Jun 2, 2023 | 13.13 |
| Jun 1, 2023 | 12.94 |
| May 31, 2023 | 12.68 |
| May 30, 2023 | 12.83 |
| May 26, 2023 | 20.04 |
| May 25, 2023 | 20.01 |
| May 24, 2023 | 19.94 |
| May 23, 2023 | 19.96 |
| May 22, 2023 | 20.04 |
| May 19, 2023 | 20.06 |
| May 18, 2023 | 20.15 |
| May 17, 2023 | 19.72 |
| May 16, 2023 | 19.04 |
| May 15, 2023 | 18.88 |
| May 12, 2023 | 18.46 |
| May 11, 2023 | 18.27 |
| May 10, 2023 | 18.53 |
| May 9, 2023 | 18.68 |
| May 8, 2023 | 18.67 |
| May 5, 2023 | 19.03 |
| May 4, 2023 | 19.01 |
| May 3, 2023 | 18.83 |
| May 2, 2023 | 18.87 |
| May 1, 2023 | 18.80 |
| Apr 28, 2023 | 18.88 |
| Apr 27, 2023 | 18.79 |
| Apr 26, 2023 | 18.46 |
| Apr 25, 2023 | 18.20 |
| Apr 24, 2023 | 18.55 |
| Apr 21, 2023 | 18.87 |
| Apr 20, 2023 | 18.63 |
| Apr 19, 2023 | 18.84 |
| Apr 18, 2023 | 18.87 |
| Apr 17, 2023 | 18.86 |
| Apr 14, 2023 | 18.94 |
| Apr 13, 2023 | 19.07 |
| Apr 12, 2023 | 18.86 |
| Apr 11, 2023 | 19.08 |
| Apr 10, 2023 | 18.83 |
| Apr 6, 2023 | 18.61 |
| Apr 5, 2023 | 19.02 |
| Apr 4, 2023 | 19.03 |
| Apr 3, 2023 | 19.13 |
| Mar 31, 2023 | 19.28 |
| Mar 30, 2023 | 19.12 |
| Mar 29, 2023 | 19.22 |
| Mar 28, 2023 | 19.20 |
| Mar 27, 2023 | 19.11 |
| Mar 24, 2023 | 18.96 |
| Mar 23, 2023 | 18.71 |
| Mar 22, 2023 | 18.77 |
| Mar 21, 2023 | 18.94 |
| Mar 20, 2023 | 18.72 |
| Mar 17, 2023 | 18.46 |
| Mar 16, 2023 | 18.69 |
| Mar 15, 2023 | 18.36 |
| Mar 14, 2023 | 18.34 |
| Mar 13, 2023 | 18.15 |
| Mar 10, 2023 | 17.89 |
| Mar 9, 2023 | 17.98 |
| Mar 8, 2023 | 18.11 |
| Mar 7, 2023 | 18.21 |
| Mar 6, 2023 | 18.43 |
| Mar 3, 2023 | 18.31 |
| Mar 2, 2023 | 18.29 |
| Mar 1, 2023 | 17.85 |
| Feb 28, 2023 | 17.77 |
| Feb 27, 2023 | 17.73 |
| Feb 24, 2023 | 17.04 |
| Feb 23, 2023 | 17.48 |
| Feb 22, 2023 | 17.55 |
| Feb 21, 2023 | 17.43 |
| Feb 17, 2023 | 17.22 |
| Feb 16, 2023 | 17.18 |
| Feb 15, 2023 | 17.29 |
| Feb 14, 2023 | 17.25 |
| Feb 13, 2023 | 17.43 |
| Feb 10, 2023 | 17.33 |
| Feb 9, 2023 | 17.42 |
| Feb 8, 2023 | 17.50 |
| Feb 7, 2023 | 17.63 |
| Feb 6, 2023 | 17.66 |
| Feb 3, 2023 | 17.38 |
| Feb 2, 2023 | 17.44 |
| Feb 1, 2023 | 17.34 |
| Jan 31, 2023 | 17.44 |
| Jan 30, 2023 | 17.32 |
| Jan 27, 2023 | 17.49 |
| Jan 26, 2023 | 17.60 |
| Jan 25, 2023 | 17.42 |
| Jan 24, 2023 | 17.21 |
| Jan 23, 2023 | 17.46 |
| Jan 20, 2023 | 17.37 |
| Jan 19, 2023 | 17.14 |
| Jan 18, 2023 | 17.27 |
| Jan 17, 2023 | 17.57 |
| Jan 13, 2023 | 17.66 |
| Jan 12, 2023 | 17.53 |
| Jan 11, 2023 | 17.64 |
| Jan 10, 2023 | 17.72 |
| Jan 9, 2023 | 17.46 |
| Jan 6, 2023 | 17.33 |
| Jan 5, 2023 | 17.01 |
| Jan 4, 2023 | 16.86 |
| Jan 3, 2023 | 16.50 |
| Dec 30, 2022 | 16.31 |
| Dec 29, 2022 | 16.51 |
| Dec 28, 2022 | 16.36 |
| Dec 27, 2022 | 16.24 |
| Dec 23, 2022 | 16.37 |
| Dec 22, 2022 | 16.19 |
| Dec 21, 2022 | 16.33 |
| Dec 20, 2022 | 16.47 |
| Dec 19, 2022 | 16.32 |
| Dec 16, 2022 | 16.49 |
| Dec 15, 2022 | 16.84 |
| Dec 14, 2022 | 16.97 |
| Dec 13, 2022 | 17.10 |
| Dec 12, 2022 | 17.03 |
| Dec 9, 2022 | 16.81 |
| Dec 8, 2022 | 16.95 |
| Dec 7, 2022 | 16.76 |
| Dec 6, 2022 | 16.84 |
| Dec 5, 2022 | 16.92 |
| Dec 2, 2022 | 17.15 |
| Dec 1, 2022 | 17.17 |
| Nov 30, 2022 | 17.33 |
| Nov 29, 2022 | 17.09 |
| Nov 28, 2022 | 17.31 |
| Nov 25, 2022 | 15.05 |
| Nov 23, 2022 | 15.04 |
| Nov 22, 2022 | 15.01 |
| Nov 21, 2022 | 14.87 |
| Nov 18, 2022 | 14.92 |
| Nov 17, 2022 | 14.81 |
| Nov 16, 2022 | 14.75 |
| Nov 15, 2022 | 14.51 |
| Nov 14, 2022 | 14.45 |
| Nov 11, 2022 | 14.31 |
| Nov 10, 2022 | 14.74 |
| Nov 9, 2022 | 14.16 |
| Nov 8, 2022 | 14.21 |
| Nov 7, 2022 | 14.18 |
| Nov 4, 2022 | 14.33 |
| Nov 3, 2022 | 14.14 |
| Nov 2, 2022 | 14.17 |
| Nov 1, 2022 | 14.50 |
| Oct 31, 2022 | 14.51 |
| Oct 28, 2022 | 14.45 |
| Oct 27, 2022 | 14.27 |
| Oct 26, 2022 | 14.05 |
| Oct 25, 2022 | 13.79 |
| Oct 24, 2022 | 13.59 |
| Oct 21, 2022 | 13.52 |
| Oct 20, 2022 | 13.41 |
| Oct 19, 2022 | 13.49 |
| Oct 18, 2022 | 13.53 |
| Oct 17, 2022 | 13.38 |
| Oct 14, 2022 | 13.18 |
| Oct 13, 2022 | 13.48 |
| Oct 12, 2022 | 13.21 |
| Oct 11, 2022 | 13.03 |
| Oct 10, 2022 | 12.84 |
| Oct 7, 2022 | 12.74 |
| Oct 6, 2022 | 13.13 |
| Oct 5, 2022 | 13.50 |
| Oct 4, 2022 | 13.41 |
| Oct 3, 2022 | 12.72 |
| Sep 30, 2022 | 12.81 |
| Sep 29, 2022 | 13.11 |
| Sep 28, 2022 | 12.95 |
| Sep 27, 2022 | 12.53 |
| Sep 26, 2022 | 12.28 |
| Sep 23, 2022 | 12.41 |
| Sep 22, 2022 | 12.72 |
| Sep 21, 2022 | 13.31 |
| Sep 20, 2022 | 13.46 |
| Sep 19, 2022 | 13.44 |
| Sep 16, 2022 | 13.15 |
| Sep 15, 2022 | 13.22 |
| Sep 14, 2022 | 13.21 |
| Sep 13, 2022 | 13.05 |
| Sep 12, 2022 | 13.56 |
| Sep 9, 2022 | 13.29 |
| Sep 8, 2022 | 13.23 |
| Sep 7, 2022 | 12.98 |
| Sep 6, 2022 | 12.49 |
| Sep 2, 2022 | 12.69 |
| Sep 1, 2022 | 12.77 |
| Aug 31, 2022 | 12.54 |
| Aug 30, 2022 | 12.51 |
| Aug 29, 2022 | 12.64 |
| Aug 26, 2022 | 17.99 |
| Aug 25, 2022 | 18.81 |
| Aug 24, 2022 | 18.38 |
| Aug 23, 2022 | 18.28 |
| Aug 22, 2022 | 18.30 |
| Aug 19, 2022 | 18.58 |
| Aug 18, 2022 | 19.06 |
| Aug 17, 2022 | 19.10 |
| Aug 16, 2022 | 19.34 |
| Aug 15, 2022 | 19.03 |
| Aug 12, 2022 | 18.99 |
| Aug 11, 2022 | 18.75 |
| Aug 10, 2022 | 18.70 |
| Aug 9, 2022 | 18.11 |
| Aug 8, 2022 | 18.04 |
| Aug 5, 2022 | 17.79 |
| Aug 4, 2022 | 18.11 |
| Aug 3, 2022 | 18.27 |
| Aug 2, 2022 | 17.87 |
| Aug 1, 2022 | 17.96 |
| Jul 29, 2022 | 17.92 |
| Jul 28, 2022 | 18.22 |
| Jul 27, 2022 | 17.49 |
| Jul 26, 2022 | 16.57 |
| Jul 25, 2022 | 17.10 |
| Jul 22, 2022 | 17.47 |
| Jul 21, 2022 | 17.52 |
| Jul 20, 2022 | 17.55 |
| Jul 19, 2022 | 17.30 |
| Jul 18, 2022 | 16.76 |
| Jul 15, 2022 | 16.86 |
| Jul 14, 2022 | 16.72 |
| Jul 13, 2022 | 16.74 |
| Jul 12, 2022 | 16.68 |
| Jul 11, 2022 | 16.62 |
| Jul 8, 2022 | 16.81 |
| Jul 7, 2022 | 16.88 |
| Jul 6, 2022 | 16.80 |
| Jul 5, 2022 | 17.06 |
| Jul 1, 2022 | 16.46 |
| Jun 30, 2022 | 16.29 |
| Jun 29, 2022 | 16.39 |
| Jun 28, 2022 | 16.57 |
| Jun 27, 2022 | 17.55 |
| Jun 24, 2022 | 17.25 |
| Jun 23, 2022 | 16.64 |
| Jun 22, 2022 | 16.57 |
| Jun 21, 2022 | 16.37 |
| Jun 17, 2022 | 16.44 |
| Jun 16, 2022 | 16.10 |
| Jun 15, 2022 | 16.78 |
| Jun 14, 2022 | 16.42 |
| Jun 13, 2022 | 16.45 |
| Jun 10, 2022 | 17.27 |
| Jun 9, 2022 | 17.77 |
| Jun 8, 2022 | 17.91 |
| Jun 7, 2022 | 17.98 |
| Jun 6, 2022 | 18.13 |
| Jun 3, 2022 | 18.11 |
| Jun 2, 2022 | 18.27 |
| Jun 1, 2022 | 17.84 |
| May 31, 2022 | 18.00 |
| May 27, 2022 | 12.80 |
| May 26, 2022 | 12.71 |
| May 25, 2022 | 12.20 |
| May 24, 2022 | 11.66 |
| May 23, 2022 | 11.82 |
| May 20, 2022 | 11.81 |
| May 19, 2022 | 11.85 |
| May 18, 2022 | 12.14 |
| May 17, 2022 | 13.10 |
| May 16, 2022 | 12.84 |
| May 13, 2022 | 13.01 |
| May 12, 2022 | 12.61 |
| May 11, 2022 | 12.34 |
| May 10, 2022 | 12.89 |
| May 9, 2022 | 12.71 |
| May 6, 2022 | 13.21 |
| May 5, 2022 | 12.95 |
| May 4, 2022 | 13.36 |
| May 3, 2022 | 13.27 |
| May 2, 2022 | 13.49 |
| Apr 29, 2022 | 13.38 |
| Apr 28, 2022 | 13.60 |
| Apr 27, 2022 | 13.28 |
| Apr 26, 2022 | 13.36 |
| Apr 25, 2022 | 14.03 |
| Apr 22, 2022 | 13.62 |
| Apr 21, 2022 | 14.02 |
| Apr 20, 2022 | 13.87 |
| Apr 19, 2022 | 13.75 |
| Apr 18, 2022 | 13.47 |
| Apr 14, 2022 | 13.35 |
| Apr 13, 2022 | 13.37 |
| Apr 12, 2022 | 13.26 |
| Apr 11, 2022 | 12.85 |
| Apr 8, 2022 | 12.84 |
| Apr 7, 2022 | 12.80 |
| Apr 6, 2022 | 13.05 |
| Apr 5, 2022 | 13.16 |
| Apr 4, 2022 | 13.34 |
| Apr 1, 2022 | 13.21 |
| Mar 31, 2022 | 13.50 |
| Mar 30, 2022 | 13.37 |
| Mar 29, 2022 | 13.65 |
| Mar 28, 2022 | 13.24 |
| Mar 25, 2022 | 13.18 |
| Mar 24, 2022 | 13.45 |
| Mar 23, 2022 | 13.30 |
| Mar 22, 2022 | 13.41 |
| Mar 21, 2022 | 13.32 |
| Mar 18, 2022 | 13.57 |
| Mar 17, 2022 | 13.25 |
| Mar 16, 2022 | 13.17 |
| Mar 15, 2022 | 12.63 |
| Mar 14, 2022 | 12.61 |
| Mar 11, 2022 | 13.10 |
| Mar 10, 2022 | 13.24 |
| Mar 9, 2022 | 13.06 |
| Mar 8, 2022 | 12.46 |
| Mar 7, 2022 | 11.96 |
| Mar 4, 2022 | 13.41 |
| Mar 3, 2022 | 13.52 |
| Mar 2, 2022 | 14.27 |
| Mar 1, 2022 | 14.21 |
| Feb 28, 2022 | 14.75 |
| Feb 25, 2022 | 15.29 |
| Feb 24, 2022 | 14.92 |
| Feb 23, 2022 | 14.66 |
| Feb 22, 2022 | 15.17 |
| Feb 18, 2022 | 15.26 |
| Feb 17, 2022 | 15.06 |
| Feb 16, 2022 | 15.69 |
| Feb 15, 2022 | 15.57 |
| Feb 14, 2022 | 15.12 |
| Feb 11, 2022 | 15.22 |
| Feb 10, 2022 | 15.48 |
| Feb 9, 2022 | 15.46 |
| Feb 8, 2022 | 14.86 |
| Feb 7, 2022 | 14.77 |
| Feb 4, 2022 | 14.53 |
| Feb 3, 2022 | 14.61 |
| Feb 2, 2022 | 14.85 |
| Feb 1, 2022 | 14.74 |
| Jan 31, 2022 | 14.74 |
| Jan 28, 2022 | 14.60 |
| Jan 27, 2022 | 14.27 |
| Jan 26, 2022 | 14.43 |
| Jan 25, 2022 | 14.49 |
| Jan 24, 2022 | 14.40 |
| Jan 21, 2022 | 14.21 |
| Jan 20, 2022 | 14.34 |
| Jan 19, 2022 | 14.60 |
| Jan 18, 2022 | 14.69 |
| Jan 14, 2022 | 15.07 |
| Jan 13, 2022 | 15.25 |
| Jan 12, 2022 | 15.13 |
| Jan 11, 2022 | 15.29 |
| Jan 10, 2022 | 15.49 |
| Jan 7, 2022 | 15.35 |
| Jan 6, 2022 | 15.54 |
| Jan 5, 2022 | 15.80 |
| Jan 4, 2022 | 15.98 |
| Jan 3, 2022 | 15.68 |
| Dec 31, 2021 | 15.88 |
| Dec 30, 2021 | 15.74 |
| Dec 29, 2021 | 15.71 |
| Dec 28, 2021 | 15.74 |
| Dec 27, 2021 | 15.83 |
| Dec 23, 2021 | 15.69 |
| Dec 22, 2021 | 15.30 |
| Dec 21, 2021 | 15.06 |
| Dec 20, 2021 | 14.55 |
| Dec 17, 2021 | 14.74 |
| Dec 16, 2021 | 15.51 |
| Dec 15, 2021 | 15.71 |
| Dec 14, 2021 | 15.72 |
| Dec 13, 2021 | 15.58 |
| Dec 10, 2021 | 16.00 |
| Dec 9, 2021 | 15.76 |
| Dec 8, 2021 | 15.88 |
| Dec 7, 2021 | 15.61 |
| Dec 6, 2021 | 15.46 |
| Dec 3, 2021 | 15.00 |
| Dec 2, 2021 | 15.08 |
| Dec 1, 2021 | 14.40 |
| Nov 30, 2021 | 14.54 |
| Nov 29, 2021 | 14.94 |
| Nov 26, 2021 | 16.48 |
| Nov 24, 2021 | 17.40 |
| Nov 23, 2021 | 17.40 |
| Nov 22, 2021 | 17.22 |
| Nov 19, 2021 | 16.79 |
| Nov 18, 2021 | 17.11 |
| Nov 17, 2021 | 17.24 |
| Nov 16, 2021 | 17.19 |
| Nov 15, 2021 | 17.32 |
| Nov 12, 2021 | 17.62 |
| Nov 11, 2021 | 17.72 |
| Nov 10, 2021 | 17.79 |
| Nov 9, 2021 | 18.25 |
| Nov 8, 2021 | 17.99 |
| Nov 5, 2021 | 18.11 |
| Nov 4, 2021 | 17.13 |
| Nov 3, 2021 | 17.02 |
| Nov 2, 2021 | 16.84 |
| Nov 1, 2021 | 17.36 |
| Oct 29, 2021 | 16.90 |
| Oct 28, 2021 | 17.00 |
| Oct 27, 2021 | 16.83 |
| Oct 26, 2021 | 17.09 |
| Oct 25, 2021 | 16.82 |
| Oct 22, 2021 | 17.05 |
| Oct 21, 2021 | 17.08 |
| Oct 20, 2021 | 16.79 |
| Oct 19, 2021 | 17.18 |
| Oct 18, 2021 | 17.45 |
| Oct 15, 2021 | 17.49 |
| Oct 14, 2021 | 17.66 |
| Oct 13, 2021 | 17.54 |
| Oct 12, 2021 | 17.85 |
| Oct 11, 2021 | 17.94 |
| Oct 8, 2021 | 18.13 |
| Oct 7, 2021 | 18.27 |
| Oct 6, 2021 | 18.45 |
| Oct 5, 2021 | 18.38 |
| Oct 4, 2021 | 18.24 |
| Oct 1, 2021 | 18.29 |
| Sep 30, 2021 | 17.76 |
| Sep 29, 2021 | 18.02 |
| Sep 28, 2021 | 18.28 |
| Sep 27, 2021 | 18.74 |
| Sep 24, 2021 | 18.61 |
| Sep 23, 2021 | 18.70 |
| Sep 22, 2021 | 17.63 |
| Sep 21, 2021 | 17.18 |
| Sep 20, 2021 | 17.44 |
| Sep 17, 2021 | 17.52 |
| Sep 16, 2021 | 17.62 |
| Sep 15, 2021 | 17.47 |
| Sep 14, 2021 | 17.43 |
| Sep 13, 2021 | 17.54 |
| Sep 10, 2021 | 17.43 |
| Sep 9, 2021 | 17.38 |
| Sep 8, 2021 | 17.27 |
| Sep 7, 2021 | 17.30 |
| Sep 3, 2021 | 17.36 |
| Sep 2, 2021 | 17.65 |
| Sep 1, 2021 | 17.73 |
| Aug 31, 2021 | 17.67 |
| Aug 30, 2021 | 17.57 |
| Aug 27, 2021 | 16.94 |
| Aug 26, 2021 | 16.43 |
| Aug 25, 2021 | 16.62 |
| Aug 24, 2021 | 16.15 |
| Aug 23, 2021 | 15.75 |
| Aug 20, 2021 | 15.42 |
| Aug 19, 2021 | 15.14 |
| Aug 18, 2021 | 15.17 |
| Aug 17, 2021 | 15.18 |
| Aug 16, 2021 | 15.52 |
| Aug 13, 2021 | 15.72 |
| Aug 12, 2021 | 15.71 |
| Aug 11, 2021 | 15.62 |
| Aug 10, 2021 | 15.52 |
| Aug 9, 2021 | 15.30 |
| Aug 6, 2021 | 16.02 |
| Aug 5, 2021 | 15.99 |
| Aug 4, 2021 | 16.20 |
| Aug 3, 2021 | 16.25 |
| Aug 2, 2021 | 16.35 |
| Jul 30, 2021 | 16.15 |
| Jul 29, 2021 | 16.63 |
| Jul 28, 2021 | 16.40 |
| Jul 27, 2021 | 16.55 |
| Jul 26, 2021 | 16.31 |
| Jul 23, 2021 | 16.00 |
| Jul 22, 2021 | 15.96 |
| Jul 21, 2021 | 16.05 |
| Jul 20, 2021 | 15.70 |
| Jul 19, 2021 | 14.92 |
| Jul 16, 2021 | 15.69 |
| Jul 15, 2021 | 16.03 |
| Jul 14, 2021 | 16.31 |
| Jul 13, 2021 | 16.32 |
| Jul 12, 2021 | 16.60 |
| Jul 9, 2021 | 16.45 |
| Jul 8, 2021 | 15.93 |
| Jul 7, 2021 | 16.47 |
| Jul 6, 2021 | 16.48 |
| Jul 2, 2021 | 16.40 |
| Jul 1, 2021 | 16.40 |
| Jun 30, 2021 | 16.16 |
| Jun 29, 2021 | 15.92 |
| Jun 28, 2021 | 15.70 |
| Jun 25, 2021 | 15.95 |
| Jun 24, 2021 | 15.48 |
| Jun 23, 2021 | 14.99 |
| Jun 22, 2021 | 15.01 |
| Jun 21, 2021 | 14.77 |
| Jun 18, 2021 | 14.40 |
| Jun 17, 2021 | 14.60 |
| Jun 16, 2021 | 15.10 |
| Jun 15, 2021 | 15.13 |
| Jun 14, 2021 | 15.22 |
| Jun 11, 2021 | 15.40 |
| Jun 10, 2021 | 15.15 |
| Jun 9, 2021 | 15.35 |
| Jun 8, 2021 | 15.58 |
| Jun 7, 2021 | 15.20 |
| Jun 4, 2021 | 14.85 |
| Jun 3, 2021 | 14.88 |
| Jun 2, 2021 | 15.12 |
| Jun 1, 2021 | 15.20 |
| May 28, 2021 | 26.15 |
| May 27, 2021 | 25.90 |
| May 26, 2021 | 25.86 |
| May 25, 2021 | 25.64 |
| May 24, 2021 | 25.81 |
| May 21, 2021 | 25.70 |
| May 20, 2021 | 25.77 |
| May 19, 2021 | 25.56 |
| May 18, 2021 | 25.50 |
| May 17, 2021 | 25.38 |
| May 14, 2021 | 25.48 |
| May 13, 2021 | 24.46 |
| May 12, 2021 | 24.08 |
| May 11, 2021 | 25.09 |
| May 10, 2021 | 25.69 |
| May 7, 2021 | 26.00 |
| May 6, 2021 | 25.88 |
| May 5, 2021 | 25.97 |
| May 4, 2021 | 26.25 |
| May 3, 2021 | 26.41 |
| Apr 30, 2021 | 26.79 |
| Apr 29, 2021 | 26.70 |
| Apr 28, 2021 | 26.27 |
| Apr 27, 2021 | 26.05 |
| Apr 26, 2021 | 25.95 |
| Apr 23, 2021 | 26.29 |
| Apr 22, 2021 | 26.49 |
| Apr 21, 2021 | 26.09 |
| Apr 20, 2021 | 26.10 |
| Apr 19, 2021 | 26.65 |
| Apr 16, 2021 | 26.72 |
| Apr 15, 2021 | 26.14 |
| Apr 14, 2021 | 26.32 |
| Apr 13, 2021 | 26.12 |
| Apr 12, 2021 | 26.24 |
| Apr 9, 2021 | 26.13 |
| Apr 8, 2021 | 26.61 |
| Apr 7, 2021 | 26.61 |
| Apr 6, 2021 | 26.38 |
| Apr 5, 2021 | 26.31 |
| Apr 1, 2021 | 26.34 |
| Mar 31, 2021 | 25.93 |
| Mar 30, 2021 | 26.49 |
| Mar 29, 2021 | 26.24 |
| Mar 26, 2021 | 27.20 |
| Mar 25, 2021 | 26.46 |
| Mar 24, 2021 | 24.45 |
| Mar 23, 2021 | 24.97 |
| Mar 22, 2021 | 24.97 |
| Mar 19, 2021 | 25.52 |
| Mar 18, 2021 | 25.56 |
| Mar 17, 2021 | 25.79 |
| Mar 16, 2021 | 25.66 |
| Mar 15, 2021 | 26.70 |
| Mar 12, 2021 | 26.55 |
| Mar 11, 2021 | 25.75 |
| Mar 10, 2021 | 25.94 |
| Mar 9, 2021 | 25.44 |
| Mar 8, 2021 | 26.12 |
| Mar 5, 2021 | 25.68 |
| Mar 4, 2021 | 24.95 |
| Mar 3, 2021 | 25.20 |
| Mar 2, 2021 | 25.37 |
| Mar 1, 2021 | 25.38 |
| Feb 26, 2021 | 19.25 |
| Feb 25, 2021 | 19.06 |
| Feb 24, 2021 | 19.45 |
| Feb 23, 2021 | 18.83 |
| Feb 22, 2021 | 18.92 |
| Feb 19, 2021 | 18.78 |
| Feb 18, 2021 | 18.22 |
| Feb 17, 2021 | 17.98 |
| Feb 16, 2021 | 18.07 |
| Feb 12, 2021 | 18.00 |
| Feb 11, 2021 | 18.07 |
| Feb 10, 2021 | 18.08 |
| Feb 9, 2021 | 18.13 |
| Feb 8, 2021 | 18.26 |
| Feb 5, 2021 | 18.50 |
| Feb 4, 2021 | 18.04 |
| Feb 3, 2021 | 17.60 |
| Feb 2, 2021 | 17.21 |
| Feb 1, 2021 | 16.73 |
| Jan 29, 2021 | 16.38 |
| Jan 28, 2021 | 16.65 |
| Jan 27, 2021 | 15.71 |
| Jan 26, 2021 | 16.62 |
| Jan 25, 2021 | 16.82 |
| Jan 22, 2021 | 17.10 |
| Jan 21, 2021 | 17.51 |
| Jan 20, 2021 | 17.46 |
| Jan 19, 2021 | 17.40 |
| Jan 15, 2021 | 16.97 |
| Jan 14, 2021 | 17.25 |
| Jan 13, 2021 | 17.50 |
| Jan 12, 2021 | 17.85 |
| Jan 11, 2021 | 17.56 |
| Jan 8, 2021 | 17.43 |
| Jan 7, 2021 | 17.37 |
| Jan 6, 2021 | 16.95 |
| Jan 5, 2021 | 16.55 |
| Jan 4, 2021 | 16.29 |
| Dec 31, 2020 | 16.70 |
| Dec 30, 2020 | 16.48 |
| Dec 29, 2020 | 16.62 |
| Dec 28, 2020 | 16.50 |
| Dec 24, 2020 | 16.52 |
| Dec 23, 2020 | 16.76 |
| Dec 22, 2020 | 16.77 |
| Dec 21, 2020 | 16.39 |
| Dec 18, 2020 | 16.28 |
| Dec 17, 2020 | 16.63 |
| Dec 16, 2020 | 16.33 |
| Dec 15, 2020 | 16.04 |
| Dec 14, 2020 | 15.77 |
| Dec 11, 2020 | 15.80 |
| Dec 10, 2020 | 16.18 |
| Dec 9, 2020 | 16.03 |
| Dec 8, 2020 | 15.65 |
| Dec 7, 2020 | 15.72 |
| Dec 4, 2020 | 16.09 |
| Dec 3, 2020 | 15.81 |
| Dec 2, 2020 | 15.37 |
| Dec 1, 2020 | 15.49 |
| Nov 30, 2020 | 15.13 |
| Nov 27, 2020 | 23.47 |
| Nov 25, 2020 | 23.61 |
| Nov 24, 2020 | 24.22 |
| Nov 23, 2020 | 23.40 |
| Nov 20, 2020 | 23.15 |
| Nov 19, 2020 | 23.44 |
| Nov 18, 2020 | 23.52 |
| Nov 17, 2020 | 23.17 |
| Nov 16, 2020 | 23.50 |
| Nov 13, 2020 | 22.97 |
| Nov 12, 2020 | 22.70 |
| Nov 11, 2020 | 22.86 |
| Nov 10, 2020 | 24.20 |
| Nov 9, 2020 | 25.74 |
| Nov 6, 2020 | 21.80 |
| Nov 5, 2020 | 21.67 |
| Nov 4, 2020 | 20.62 |
| Nov 3, 2020 | 19.88 |
| Nov 2, 2020 | 19.61 |
| Oct 30, 2020 | 19.62 |
| Oct 29, 2020 | 19.75 |
| Oct 28, 2020 | 19.26 |
| Oct 27, 2020 | 20.46 |
| Oct 26, 2020 | 20.37 |
| Oct 23, 2020 | 21.25 |
| Oct 22, 2020 | 21.31 |
| Oct 21, 2020 | 20.86 |
| Oct 20, 2020 | 21.00 |
| Oct 19, 2020 | 20.63 |
| Oct 16, 2020 | 21.12 |
| Oct 15, 2020 | 21.38 |
| Oct 14, 2020 | 21.19 |
| Oct 13, 2020 | 21.09 |
| Oct 12, 2020 | 21.39 |
| Oct 9, 2020 | 21.77 |
| Oct 8, 2020 | 22.07 |
| Oct 7, 2020 | 21.66 |
| Oct 6, 2020 | 21.62 |
| Oct 5, 2020 | 22.14 |
| Oct 2, 2020 | 22.25 |
| Oct 1, 2020 | 22.39 |
| Sep 30, 2020 | 21.51 |
| Sep 29, 2020 | 21.52 |
| Sep 28, 2020 | 21.47 |
| Sep 25, 2020 | 20.75 |
| Sep 24, 2020 | 20.78 |
| Sep 23, 2020 | 19.21 |
| Sep 22, 2020 | 19.21 |
| Sep 21, 2020 | 18.74 |
| Sep 18, 2020 | 19.21 |
| Sep 17, 2020 | 19.56 |
| Sep 16, 2020 | 19.85 |
| Sep 15, 2020 | 19.94 |
| Sep 14, 2020 | 19.56 |
| Sep 11, 2020 | 18.53 |
| Sep 10, 2020 | 19.20 |
| Sep 9, 2020 | 18.91 |
| Sep 8, 2020 | 19.03 |
| Sep 4, 2020 | 19.06 |
| Sep 3, 2020 | 19.02 |
| Sep 2, 2020 | 19.28 |
| Sep 1, 2020 | 18.60 |
| Aug 31, 2020 | 18.50 |
| Aug 28, 2020 | 15.91 |
| Aug 27, 2020 | 15.19 |
| Aug 26, 2020 | 14.65 |
| Aug 25, 2020 | 14.63 |
| Aug 24, 2020 | 14.68 |
| Aug 21, 2020 | 14.65 |
| Aug 20, 2020 | 14.33 |
| Aug 19, 2020 | 14.15 |
| Aug 18, 2020 | 14.67 |
| Aug 17, 2020 | 14.86 |
| Aug 14, 2020 | 14.89 |
| Aug 13, 2020 | 14.97 |
| Aug 12, 2020 | 14.98 |
| Aug 11, 2020 | 14.90 |
| Aug 10, 2020 | 14.44 |
| Aug 7, 2020 | 14.00 |
| Aug 6, 2020 | 13.55 |
| Aug 5, 2020 | 13.42 |
| Aug 4, 2020 | 13.55 |
| Aug 3, 2020 | 13.19 |
| Jul 31, 2020 | 13.44 |
| Jul 30, 2020 | 13.91 |
| Jul 29, 2020 | 13.96 |
| Jul 28, 2020 | 13.43 |
| Jul 27, 2020 | 13.53 |
| Jul 24, 2020 | 13.93 |
| Jul 23, 2020 | 13.49 |
| Jul 22, 2020 | 13.71 |
| Jul 21, 2020 | 13.37 |
| Jul 20, 2020 | 13.16 |
| Jul 17, 2020 | 13.73 |
| Jul 16, 2020 | 13.58 |
| Jul 15, 2020 | 14.01 |
| Jul 14, 2020 | 12.92 |
| Jul 13, 2020 | 12.91 |
| Jul 10, 2020 | 12.77 |
| Jul 9, 2020 | 12.63 |
| Jul 8, 2020 | 12.95 |
| Jul 7, 2020 | 12.79 |
| Jul 6, 2020 | 13.28 |
| Jul 2, 2020 | 13.24 |
| Jul 1, 2020 | 13.48 |
| Jun 30, 2020 | 13.42 |
| Jun 29, 2020 | 13.57 |
| Jun 26, 2020 | 12.92 |
| Jun 25, 2020 | 13.21 |
| Jun 24, 2020 | 12.54 |
| Jun 23, 2020 | 13.35 |
| Jun 22, 2020 | 12.64 |
| Jun 19, 2020 | 12.45 |
| Jun 18, 2020 | 13.13 |
| Jun 17, 2020 | 13.14 |
| Jun 16, 2020 | 13.59 |
| Jun 15, 2020 | 13.55 |
| Jun 12, 2020 | 13.45 |
| Jun 11, 2020 | 12.92 |
| Jun 10, 2020 | 13.77 |
| Jun 9, 2020 | 14.33 |
| Jun 8, 2020 | 15.01 |
| Jun 5, 2020 | 15.16 |
| Jun 4, 2020 | 15.24 |
| Jun 3, 2020 | 15.22 |
| Jun 2, 2020 | 13.84 |
| Jun 1, 2020 | 13.87 |
| May 29, 2020 | 11.87 |
| May 28, 2020 | 12.28 |
| May 27, 2020 | 12.60 |
| May 26, 2020 | 12.12 |
| May 22, 2020 | 11.68 |
| May 21, 2020 | 11.93 |
| May 20, 2020 | 12.10 |
| May 19, 2020 | 11.71 |
| May 18, 2020 | 11.66 |
| May 15, 2020 | 10.75 |
| May 14, 2020 | 10.30 |
| May 13, 2020 | 10.18 |
| May 12, 2020 | 10.86 |
| May 11, 2020 | 11.42 |
| May 8, 2020 | 11.54 |
| May 7, 2020 | 10.90 |
| May 6, 2020 | 10.54 |
| May 5, 2020 | 10.66 |
| May 4, 2020 | 10.91 |
| May 1, 2020 | 10.79 |
| Apr 30, 2020 | 11.40 |
| Apr 29, 2020 | 12.08 |
| Apr 28, 2020 | 11.56 |
| Apr 27, 2020 | 11.18 |
| Apr 24, 2020 | 10.63 |
| Apr 23, 2020 | 10.33 |
| Apr 22, 2020 | 10.55 |
| Apr 21, 2020 | 9.78 |
| Apr 20, 2020 | 9.55 |
| Apr 17, 2020 | 9.79 |
| Apr 16, 2020 | 8.96 |
| Apr 15, 2020 | 9.08 |
| Apr 14, 2020 | 9.45 |
| Apr 13, 2020 | 9.41 |
| Apr 9, 2020 | 9.94 |
| Apr 8, 2020 | 9.82 |
| Apr 7, 2020 | 9.11 |
| Apr 6, 2020 | 8.09 |
| Apr 3, 2020 | 7.03 |
| Apr 2, 2020 | 6.84 |
| Apr 1, 2020 | 7.11 |
| Mar 31, 2020 | 8.41 |
| Mar 30, 2020 | 8.78 |
| Mar 27, 2020 | 8.44 |
| Mar 26, 2020 | 9.36 |
| Mar 25, 2020 | 9.03 |
| Mar 24, 2020 | 8.32 |
| Mar 23, 2020 | 6.34 |
| Mar 20, 2020 | 6.02 |
| Mar 19, 2020 | 6.55 |
| Mar 18, 2020 | 5.28 |
| Mar 17, 2020 | 6.48 |
| Mar 16, 2020 | 7.60 |
| Mar 13, 2020 | 10.09 |
| Mar 12, 2020 | 9.14 |
| Mar 11, 2020 | 10.85 |
| Mar 10, 2020 | 12.76 |
| Mar 9, 2020 | 11.96 |
| Mar 6, 2020 | 13.62 |
| Mar 5, 2020 | 13.59 |
| Mar 4, 2020 | 14.68 |
| Mar 3, 2020 | 14.72 |
| Mar 2, 2020 | 15.26 |
| Feb 28, 2020 | 15.06 |
| Feb 27, 2020 | 15.35 |
| Feb 26, 2020 | 16.54 |
| Feb 25, 2020 | 17.26 |
| Feb 24, 2020 | 18.21 |
| Feb 21, 2020 | 25.59 |
| Feb 20, 2020 | 25.50 |
| Feb 19, 2020 | 25.50 |
| Feb 18, 2020 | 25.46 |
| Feb 14, 2020 | 25.71 |
| Feb 13, 2020 | 25.83 |
| Feb 12, 2020 | 25.87 |
| Feb 11, 2020 | 25.82 |
| Feb 10, 2020 | 25.73 |
| Feb 7, 2020 | 25.50 |
| Feb 6, 2020 | 25.67 |
| Feb 5, 2020 | 24.82 |
| Feb 4, 2020 | 24.42 |
| Feb 3, 2020 | 24.28 |
| Jan 31, 2020 | 24.60 |
| Jan 30, 2020 | 24.98 |
| Jan 29, 2020 | 25.19 |
| Jan 28, 2020 | 24.81 |
| Jan 27, 2020 | 24.59 |
| Jan 24, 2020 | 24.74 |
| Jan 23, 2020 | 24.85 |
| Jan 22, 2020 | 24.29 |
| Jan 21, 2020 | 24.20 |
| Jan 17, 2020 | 23.98 |
| Jan 16, 2020 | 23.88 |
| Jan 15, 2020 | 23.51 |
| Jan 14, 2020 | 23.71 |
| Jan 13, 2020 | 23.93 |
| Jan 10, 2020 | 24.20 |
| Jan 9, 2020 | 24.17 |
| Jan 8, 2020 | 24.05 |
| Jan 7, 2020 | 23.70 |
| Jan 6, 2020 | 23.90 |
| Jan 3, 2020 | 23.74 |
| Jan 2, 2020 | 23.72 |
| Dec 31, 2019 | 23.03 |
| Dec 30, 2019 | 23.02 |
| Dec 27, 2019 | 22.82 |
| Dec 26, 2019 | 23.01 |
| Dec 24, 2019 | 22.92 |
| Dec 23, 2019 | 22.97 |
| Dec 20, 2019 | 23.29 |
| Dec 19, 2019 | 23.04 |
| Dec 18, 2019 | 24.57 |
| Dec 17, 2019 | 24.51 |
| Dec 16, 2019 | 24.51 |
| Dec 13, 2019 | 24.42 |
| Dec 12, 2019 | 24.57 |
| Dec 11, 2019 | 24.81 |
| Dec 10, 2019 | 25.05 |
| Dec 9, 2019 | 24.95 |
| Dec 6, 2019 | 25.32 |
| Dec 5, 2019 | 25.03 |
| Dec 4, 2019 | 24.92 |
| Dec 3, 2019 | 25.03 |
| Dec 2, 2019 | 25.21 |
| Nov 29, 2019 | 25.02 |
| Nov 27, 2019 | 24.82 |
| Nov 26, 2019 | 24.76 |
| Nov 25, 2019 | 24.44 |
| Nov 22, 2019 | 14.62 |
| Nov 21, 2019 | 14.47 |
| Nov 20, 2019 | 14.63 |
| Nov 19, 2019 | 14.47 |
| Nov 18, 2019 | 14.44 |
| Nov 15, 2019 | 14.36 |
| Nov 14, 2019 | 14.34 |
| Nov 13, 2019 | 14.35 |
| Nov 12, 2019 | 14.33 |
| Nov 11, 2019 | 14.58 |
| Nov 8, 2019 | 14.65 |
| Nov 7, 2019 | 14.47 |
| Nov 6, 2019 | 14.38 |
| Nov 5, 2019 | 14.38 |
| Nov 4, 2019 | 14.14 |
| Nov 1, 2019 | 14.30 |
| Oct 31, 2019 | 14.31 |
| Oct 30, 2019 | 14.41 |
| Oct 29, 2019 | 14.50 |
| Oct 28, 2019 | 14.20 |
| Oct 25, 2019 | 14.33 |
| Oct 24, 2019 | 14.08 |
| Oct 23, 2019 | 14.07 |
| Oct 22, 2019 | 13.87 |
| Oct 21, 2019 | 14.04 |
| Oct 18, 2019 | 14.08 |
| Oct 17, 2019 | 13.91 |
| Oct 16, 2019 | 14.02 |
| Oct 15, 2019 | 14.06 |
| Oct 14, 2019 | 14.08 |
| Oct 11, 2019 | 14.41 |
| Oct 10, 2019 | 14.28 |
| Oct 9, 2019 | 14.34 |
| Oct 8, 2019 | 14.53 |
| Oct 7, 2019 | 14.76 |
| Oct 4, 2019 | 14.84 |
| Oct 3, 2019 | 14.72 |
| Oct 2, 2019 | 14.77 |
| Oct 1, 2019 | 14.92 |
| Sep 30, 2019 | 15.07 |
| Sep 27, 2019 | 14.83 |
| Sep 26, 2019 | 14.84 |
| Sep 25, 2019 | 15.11 |
| Sep 24, 2019 | 15.02 |
| Sep 23, 2019 | 15.20 |
| Sep 20, 2019 | 15.27 |
| Sep 19, 2019 | 15.39 |
| Sep 18, 2019 | 16.21 |
| Sep 17, 2019 | 16.06 |
| Sep 16, 2019 | 16.18 |
| Sep 13, 2019 | 16.23 |
| Sep 12, 2019 | 16.07 |
| Sep 11, 2019 | 16.22 |
| Sep 10, 2019 | 16.18 |
| Sep 9, 2019 | 16.26 |
| Sep 6, 2019 | 16.00 |
| Sep 5, 2019 | 15.82 |
| Sep 4, 2019 | 15.57 |
| Sep 3, 2019 | 15.24 |
| Aug 30, 2019 | 15.42 |
| Aug 29, 2019 | 15.53 |
| Aug 28, 2019 | 15.32 |
| Aug 27, 2019 | 15.24 |
| Aug 26, 2019 | 15.45 |
| Aug 23, 2019 | 18.25 |
| Aug 22, 2019 | 18.31 |
| Aug 21, 2019 | 18.10 |
| Aug 20, 2019 | 18.00 |
| Aug 19, 2019 | 18.11 |
| Aug 16, 2019 | 17.73 |
| Aug 15, 2019 | 17.40 |
| Aug 14, 2019 | 17.69 |
| Aug 13, 2019 | 18.35 |
| Aug 12, 2019 | 18.27 |
| Aug 9, 2019 | 18.54 |
| Aug 8, 2019 | 18.48 |
| Aug 7, 2019 | 18.01 |
| Aug 6, 2019 | 17.85 |
| Aug 5, 2019 | 17.87 |
| Aug 2, 2019 | 18.18 |
| Aug 1, 2019 | 18.30 |
| Jul 31, 2019 | 18.41 |
| Jul 30, 2019 | 18.88 |
| Jul 29, 2019 | 19.17 |
| Jul 26, 2019 | 19.07 |
| Jul 25, 2019 | 18.71 |
| Jul 24, 2019 | 18.81 |
| Jul 23, 2019 | 18.95 |
| Jul 22, 2019 | 19.00 |
| Jul 19, 2019 | 18.84 |
| Jul 18, 2019 | 18.79 |
| Jul 17, 2019 | 18.51 |
| Jul 16, 2019 | 18.66 |
| Jul 15, 2019 | 18.99 |
| Jul 12, 2019 | 18.89 |
| Jul 11, 2019 | 18.52 |
| Jul 10, 2019 | 18.40 |
| Jul 9, 2019 | 18.56 |
| Jul 8, 2019 | 18.92 |
| Jul 5, 2019 | 18.72 |
| Jul 3, 2019 | 18.43 |
| Jul 2, 2019 | 18.30 |
| Jul 1, 2019 | 18.41 |
| Jun 28, 2019 | 18.43 |
| Jun 27, 2019 | 18.40 |
| Jun 26, 2019 | 18.17 |
| Jun 25, 2019 | 18.65 |
| Jun 24, 2019 | 18.47 |
| Jun 21, 2019 | 18.36 |
| Jun 20, 2019 | 17.97 |
| Jun 19, 2019 | 17.78 |
| Jun 18, 2019 | 17.86 |
| Jun 17, 2019 | 17.91 |
| Jun 14, 2019 | 18.12 |
| Jun 13, 2019 | 18.00 |
| Jun 12, 2019 | 17.84 |
| Jun 11, 2019 | 18.02 |
| Jun 10, 2019 | 18.02 |
| Jun 7, 2019 | 18.37 |
| Jun 6, 2019 | 18.27 |
| Jun 5, 2019 | 17.87 |
| Jun 4, 2019 | 17.87 |
| Jun 3, 2019 | 17.63 |
| May 31, 2019 | 17.61 |
| May 30, 2019 | 17.81 |
| May 29, 2019 | 17.55 |
| May 28, 2019 | 17.89 |
| May 24, 2019 | 32.26 |
| May 23, 2019 | 32.43 |
| May 22, 2019 | 33.04 |
| May 21, 2019 | 33.51 |
| May 20, 2019 | 33.01 |
| May 17, 2019 | 32.19 |
| May 16, 2019 | 31.95 |
| May 15, 2019 | 32.49 |
| May 14, 2019 | 32.50 |
| May 13, 2019 | 32.28 |
| May 10, 2019 | 32.70 |
| May 9, 2019 | 32.32 |
| May 8, 2019 | 31.92 |
| May 7, 2019 | 32.08 |
| May 6, 2019 | 31.87 |
| May 3, 2019 | 31.60 |
| May 2, 2019 | 31.64 |
| May 1, 2019 | 31.03 |
| Apr 30, 2019 | 31.58 |
| Apr 29, 2019 | 32.32 |
| Apr 26, 2019 | 32.66 |
| Apr 25, 2019 | 32.00 |
| Apr 24, 2019 | 31.67 |
| Apr 23, 2019 | 31.42 |
| Apr 22, 2019 | 31.37 |
| Apr 18, 2019 | 31.39 |
| Apr 17, 2019 | 30.73 |
| Apr 16, 2019 | 31.08 |
| Apr 15, 2019 | 31.11 |
| Apr 12, 2019 | 31.29 |
| Apr 11, 2019 | 31.25 |
| Apr 10, 2019 | 31.42 |
| Apr 9, 2019 | 31.43 |
| Apr 8, 2019 | 32.05 |
| Apr 5, 2019 | 31.95 |
| Apr 4, 2019 | 31.83 |
| Apr 3, 2019 | 31.81 |
| Apr 2, 2019 | 32.01 |
| Apr 1, 2019 | 32.36 |
| Mar 29, 2019 | 32.62 |
| Mar 28, 2019 | 32.53 |
| Mar 27, 2019 | 31.96 |
| Mar 26, 2019 | 31.99 |
| Mar 25, 2019 | 31.88 |
| Mar 22, 2019 | 31.54 |
| Mar 21, 2019 | 31.18 |
| Mar 20, 2019 | 29.18 |
| Mar 19, 2019 | 29.64 |
| Mar 18, 2019 | 29.83 |
| Mar 15, 2019 | 29.72 |
| Mar 14, 2019 | 29.55 |
| Mar 13, 2019 | 29.55 |
| Mar 12, 2019 | 29.39 |
| Mar 11, 2019 | 29.21 |
| Mar 8, 2019 | 28.91 |
| Mar 7, 2019 | 29.12 |
| Mar 6, 2019 | 29.42 |
| Mar 5, 2019 | 29.72 |
| Mar 4, 2019 | 29.86 |
| Mar 1, 2019 | 29.99 |
| Feb 28, 2019 | 30.11 |
| Feb 27, 2019 | 29.91 |
| Feb 26, 2019 | 29.83 |
| Feb 25, 2019 | 29.83 |
| Feb 22, 2019 | 14.89 |
| Feb 21, 2019 | 14.80 |
| Feb 20, 2019 | 14.73 |
| Feb 19, 2019 | 14.84 |
| Feb 15, 2019 | 14.94 |
| Feb 14, 2019 | 14.91 |
| Feb 13, 2019 | 14.88 |
| Feb 12, 2019 | 14.86 |
| Feb 11, 2019 | 14.70 |
| Feb 8, 2019 | 14.58 |
| Feb 7, 2019 | 14.60 |
| Feb 6, 2019 | 14.56 |
| Feb 5, 2019 | 14.40 |
| Feb 4, 2019 | 14.28 |
| Feb 1, 2019 | 13.99 |
| Jan 31, 2019 | 13.98 |
| Jan 30, 2019 | 14.14 |
| Jan 29, 2019 | 14.15 |
| Jan 28, 2019 | 14.31 |
| Jan 25, 2019 | 14.18 |
| Jan 24, 2019 | 14.31 |
| Jan 23, 2019 | 14.40 |
| Jan 22, 2019 | 14.48 |
| Jan 18, 2019 | 14.53 |
| Jan 17, 2019 | 14.39 |
| Jan 16, 2019 | 14.23 |
| Jan 15, 2019 | 14.29 |
| Jan 14, 2019 | 14.11 |
| Jan 11, 2019 | 14.39 |
| Jan 10, 2019 | 14.10 |
| Jan 9, 2019 | 13.97 |
| Jan 8, 2019 | 14.07 |
| Jan 7, 2019 | 13.85 |
| Jan 4, 2019 | 13.51 |
| Jan 3, 2019 | 13.10 |
| Jan 2, 2019 | 13.32 |
| Dec 31, 2018 | 13.31 |
| Dec 28, 2018 | 13.10 |
| Dec 27, 2018 | 13.13 |
| Dec 26, 2018 | 13.13 |
| Dec 24, 2018 | 12.89 |
| Dec 21, 2018 | 13.22 |
| Dec 20, 2018 | 13.20 |
| Dec 19, 2018 | 13.41 |
| Dec 18, 2018 | 13.84 |
| Dec 17, 2018 | 13.18 |
| Dec 14, 2018 | 13.75 |
| Dec 13, 2018 | 13.89 |
| Dec 12, 2018 | 14.03 |
| Dec 11, 2018 | 13.56 |
| Dec 10, 2018 | 14.04 |
| Dec 7, 2018 | 13.97 |
| Dec 6, 2018 | 14.58 |
| Dec 4, 2018 | 14.36 |
| Dec 3, 2018 | 14.66 |
| Nov 30, 2018 | 14.73 |
| Nov 29, 2018 | 14.83 |
| Nov 28, 2018 | 15.10 |
| Nov 27, 2018 | 14.65 |
| Nov 26, 2018 | 14.70 |
| Nov 23, 2018 | 25.15 |
| Nov 21, 2018 | 25.06 |
| Nov 20, 2018 | 25.09 |
| Nov 19, 2018 | 25.57 |
| Nov 16, 2018 | 25.21 |
| Nov 15, 2018 | 25.20 |
| Nov 14, 2018 | 25.22 |
| Nov 13, 2018 | 25.25 |
| Nov 12, 2018 | 25.33 |
| Nov 9, 2018 | 25.34 |
| Nov 8, 2018 | 25.30 |
| Nov 7, 2018 | 25.07 |
| Nov 6, 2018 | 24.94 |
| Nov 5, 2018 | 23.97 |
| Nov 2, 2018 | 23.73 |
| Nov 1, 2018 | 23.63 |
| Oct 31, 2018 | 24.01 |
| Oct 30, 2018 | 24.36 |
| Oct 29, 2018 | 23.70 |
| Oct 26, 2018 | 23.42 |
| Oct 25, 2018 | 23.99 |
| Oct 24, 2018 | 23.42 |
| Oct 23, 2018 | 24.16 |
| Oct 22, 2018 | 24.14 |
| Oct 19, 2018 | 23.96 |
| Oct 18, 2018 | 24.71 |
| Oct 17, 2018 | 24.78 |
| Oct 16, 2018 | 24.81 |
| Oct 15, 2018 | 24.06 |
| Oct 12, 2018 | 24.06 |
| Oct 11, 2018 | 23.45 |
| Oct 10, 2018 | 24.11 |
| Oct 9, 2018 | 24.49 |
| Oct 8, 2018 | 24.42 |
| Oct 5, 2018 | 24.43 |
| Oct 4, 2018 | 24.37 |
| Oct 3, 2018 | 24.32 |
| Oct 2, 2018 | 24.13 |
| Oct 1, 2018 | 24.62 |
| Sep 28, 2018 | 25.06 |
| Sep 27, 2018 | 25.08 |
| Sep 26, 2018 | 25.36 |
| Sep 25, 2018 | 25.49 |
| Sep 24, 2018 | 25.53 |
| Sep 21, 2018 | 25.44 |
| Sep 20, 2018 | 26.25 |
| Sep 19, 2018 | 26.57 |
| Sep 18, 2018 | 26.80 |
| Sep 17, 2018 | 26.59 |
| Sep 14, 2018 | 26.83 |
| Sep 13, 2018 | 26.79 |
| Sep 12, 2018 | 26.76 |
| Sep 11, 2018 | 26.91 |
| Sep 10, 2018 | 26.75 |
| Sep 7, 2018 | 26.86 |
| Sep 6, 2018 | 26.78 |
| Sep 5, 2018 | 26.79 |
| Sep 4, 2018 | 26.43 |
| Aug 31, 2018 | 26.15 |
| Aug 30, 2018 | 26.06 |
| Aug 29, 2018 | 25.89 |
| Aug 28, 2018 | 25.91 |
| Aug 27, 2018 | 25.67 |
| Aug 24, 2018 | 22.73 |
| Aug 23, 2018 | 22.72 |
| Aug 22, 2018 | 22.61 |
| Aug 21, 2018 | 22.66 |
| Aug 20, 2018 | 22.73 |
| Aug 17, 2018 | 22.63 |
| Aug 16, 2018 | 22.44 |
| Aug 15, 2018 | 22.33 |
| Aug 14, 2018 | 22.10 |
| Aug 13, 2018 | 21.73 |
| Aug 10, 2018 | 21.76 |
| Aug 9, 2018 | 21.75 |
| Aug 8, 2018 | 21.84 |
| Aug 7, 2018 | 21.86 |
| Aug 6, 2018 | 22.04 |
| Aug 3, 2018 | 21.64 |
| Aug 2, 2018 | 21.62 |
| Aug 1, 2018 | 21.18 |
| Jul 31, 2018 | 21.26 |
| Jul 30, 2018 | 21.15 |
| Jul 27, 2018 | 21.23 |
| Jul 26, 2018 | 21.27 |
| Jul 25, 2018 | 21.28 |
| Jul 24, 2018 | 21.53 |
| Jul 23, 2018 | 22.06 |
| Jul 20, 2018 | 21.96 |
| Jul 19, 2018 | 22.23 |
| Jul 18, 2018 | 22.29 |
| Jul 17, 2018 | 21.94 |
| Jul 16, 2018 | 22.12 |
| Jul 13, 2018 | 22.28 |
| Jul 12, 2018 | 22.14 |
| Jul 11, 2018 | 21.96 |
| Jul 10, 2018 | 21.83 |
| Jul 9, 2018 | 21.95 |
| Jul 6, 2018 | 22.08 |
| Jul 5, 2018 | 21.90 |
| Jul 3, 2018 | 21.60 |
| Jul 2, 2018 | 21.77 |
| Jun 29, 2018 | 21.28 |
| Jun 28, 2018 | 21.47 |
| Jun 27, 2018 | 21.05 |
| Jun 26, 2018 | 21.44 |
| Jun 25, 2018 | 21.33 |
| Jun 22, 2018 | 21.64 |
| Jun 21, 2018 | 21.28 |
| Jun 20, 2018 | 18.54 |
| Jun 19, 2018 | 18.81 |
| Jun 18, 2018 | 18.75 |
| Jun 15, 2018 | 18.71 |
| Jun 14, 2018 | 18.33 |
| Jun 13, 2018 | 18.36 |
| Jun 12, 2018 | 18.45 |
| Jun 11, 2018 | 18.35 |
| Jun 8, 2018 | 18.18 |
| Jun 7, 2018 | 18.17 |
| Jun 6, 2018 | 18.07 |
| Jun 5, 2018 | 17.74 |
| Jun 4, 2018 | 17.63 |
| Jun 1, 2018 | 17.59 |
| May 31, 2018 | 17.38 |
| May 30, 2018 | 17.69 |
| May 29, 2018 | 17.51 |
| May 25, 2018 | 11.50 |
| May 24, 2018 | 11.37 |
| May 23, 2018 | 11.21 |
| May 22, 2018 | 11.24 |
| May 21, 2018 | 11.28 |
| May 18, 2018 | 11.13 |
| May 17, 2018 | 11.24 |
| May 16, 2018 | 11.41 |
| May 15, 2018 | 11.42 |
| May 14, 2018 | 11.38 |
| May 11, 2018 | 11.82 |
| May 10, 2018 | 11.95 |
| May 9, 2018 | 12.01 |
| May 8, 2018 | 12.07 |
| May 7, 2018 | 12.02 |
| May 4, 2018 | 12.14 |
| May 3, 2018 | 12.01 |
| May 2, 2018 | 12.03 |
| May 1, 2018 | 12.21 |
| Apr 30, 2018 | 12.15 |
| Apr 27, 2018 | 12.35 |
| Apr 26, 2018 | 12.15 |
| Apr 25, 2018 | 11.92 |
| Apr 24, 2018 | 11.83 |
| Apr 23, 2018 | 11.91 |
| Apr 20, 2018 | 11.91 |
| Apr 19, 2018 | 11.74 |
| Apr 18, 2018 | 11.74 |
| Apr 17, 2018 | 11.70 |
| Apr 16, 2018 | 11.64 |
| Apr 13, 2018 | 11.48 |
| Apr 12, 2018 | 11.36 |
| Apr 11, 2018 | 11.32 |
| Apr 10, 2018 | 11.33 |
| Apr 9, 2018 | 11.32 |
| Apr 6, 2018 | 11.36 |
| Apr 5, 2018 | 11.34 |
| Apr 4, 2018 | 11.36 |
| Apr 3, 2018 | 11.06 |
| Apr 2, 2018 | 11.00 |
| Mar 29, 2018 | 11.15 |
| Mar 28, 2018 | 11.04 |
| Mar 27, 2018 | 11.02 |
| Mar 26, 2018 | 11.10 |
| Mar 23, 2018 | 11.02 |
| Mar 22, 2018 | 11.24 |
| Mar 21, 2018 | 12.21 |
| Mar 20, 2018 | 12.44 |
| Mar 19, 2018 | 12.35 |
| Mar 16, 2018 | 12.37 |
| Mar 15, 2018 | 12.25 |
| Mar 14, 2018 | 12.32 |
| Mar 13, 2018 | 12.36 |
| Mar 12, 2018 | 12.40 |
| Mar 9, 2018 | 12.40 |
| Mar 8, 2018 | 12.25 |
| Mar 7, 2018 | 12.22 |
| Mar 6, 2018 | 12.31 |
| Mar 5, 2018 | 12.36 |
| Mar 2, 2018 | 12.49 |
| Mar 1, 2018 | 12.10 |
| Feb 28, 2018 | 12.06 |
| Feb 27, 2018 | 12.15 |
| Feb 26, 2018 | 12.60 |
| Feb 23, 2018 | 16.22 |
| Feb 22, 2018 | 16.19 |
| Feb 21, 2018 | 16.21 |
| Feb 20, 2018 | 16.15 |
| Feb 16, 2018 | 16.42 |
| Feb 15, 2018 | 16.62 |
| Feb 14, 2018 | 16.27 |
| Feb 13, 2018 | 16.11 |
| Feb 12, 2018 | 16.03 |
| Feb 9, 2018 | 15.77 |
| Feb 8, 2018 | 15.54 |
| Feb 7, 2018 | 16.18 |
| Feb 6, 2018 | 16.06 |
| Feb 5, 2018 | 16.03 |
| Feb 2, 2018 | 16.34 |
| Feb 1, 2018 | 16.59 |
| Jan 31, 2018 | 16.31 |
| Jan 30, 2018 | 16.42 |
| Jan 29, 2018 | 16.71 |
| Jan 26, 2018 | 16.76 |
| Jan 25, 2018 | 16.65 |
| Jan 24, 2018 | 16.60 |
| Jan 23, 2018 | 16.59 |
| Jan 22, 2018 | 16.68 |
| Jan 19, 2018 | 16.85 |
| Jan 18, 2018 | 16.56 |
| Jan 17, 2018 | 16.58 |
| Jan 16, 2018 | 16.46 |
| Jan 12, 2018 | 16.68 |
| Jan 11, 2018 | 16.60 |
| Jan 10, 2018 | 16.47 |
| Jan 9, 2018 | 16.59 |
| Jan 8, 2018 | 16.81 |
| Jan 5, 2018 | 16.90 |
| Jan 4, 2018 | 16.76 |
| Jan 3, 2018 | 16.76 |
| Jan 2, 2018 | 16.39 |
| Dec 29, 2017 | 16.34 |
| Dec 28, 2017 | 16.59 |
| Dec 27, 2017 | 16.57 |
| Dec 26, 2017 | 16.53 |
| Dec 22, 2017 | 16.40 |
| Dec 21, 2017 | 16.17 |
| Dec 20, 2017 | 16.28 |
| Dec 19, 2017 | 16.45 |
| Dec 18, 2017 | 15.40 |
| Dec 15, 2017 | 15.04 |
| Dec 14, 2017 | 14.79 |
| Dec 13, 2017 | 14.90 |
| Dec 12, 2017 | 14.83 |
| Dec 11, 2017 | 14.72 |
| Dec 8, 2017 | 14.70 |
| Dec 7, 2017 | 14.51 |
| Dec 6, 2017 | 14.55 |
| Dec 5, 2017 | 14.66 |
| Dec 4, 2017 | 14.64 |
| Dec 1, 2017 | 14.47 |
| Nov 30, 2017 | 14.35 |
| Nov 29, 2017 | 14.43 |
| Nov 28, 2017 | 14.13 |
| Nov 27, 2017 | 13.66 |
| Nov 24, 2017 | 11.17 |
| Nov 22, 2017 | 11.11 |
| Nov 21, 2017 | 11.18 |
| Nov 20, 2017 | 11.46 |
| Nov 17, 2017 | 11.53 |
| Nov 16, 2017 | 11.46 |
| Nov 15, 2017 | 11.41 |
| Nov 14, 2017 | 11.54 |
| Nov 13, 2017 | 11.53 |
| Nov 10, 2017 | 11.51 |
| Nov 9, 2017 | 11.44 |
| Nov 8, 2017 | 11.43 |
| Nov 7, 2017 | 11.37 |
| Nov 6, 2017 | 11.47 |
| Nov 3, 2017 | 11.46 |
| Nov 2, 2017 | 11.39 |
| Nov 1, 2017 | 11.43 |
| Oct 31, 2017 | 11.45 |
| Oct 30, 2017 | 11.52 |
| Oct 27, 2017 | 11.60 |
| Oct 26, 2017 | 11.53 |
| Oct 25, 2017 | 11.39 |
| Oct 24, 2017 | 11.51 |
| Oct 23, 2017 | 11.47 |
| Oct 20, 2017 | 11.52 |
| Oct 19, 2017 | 11.41 |
| Oct 18, 2017 | 11.41 |
| Oct 17, 2017 | 11.36 |
| Oct 16, 2017 | 11.17 |
| Oct 13, 2017 | 11.06 |
| Oct 12, 2017 | 11.03 |
| Oct 11, 2017 | 11.05 |
| Oct 10, 2017 | 11.04 |
| Oct 9, 2017 | 11.10 |
| Oct 6, 2017 | 11.25 |
| Oct 5, 2017 | 11.10 |
| Oct 4, 2017 | 11.08 |
| Oct 3, 2017 | 11.15 |
| Oct 2, 2017 | 11.02 |
| Sep 29, 2017 | 10.97 |
| Sep 28, 2017 | 10.99 |
| Sep 27, 2017 | 11.02 |
| Sep 26, 2017 | 10.82 |
| Sep 25, 2017 | 11.58 |
| Sep 22, 2017 | 11.54 |
| Sep 21, 2017 | 11.56 |
| Sep 20, 2017 | 11.67 |
| Sep 19, 2017 | 11.60 |
| Sep 18, 2017 | 11.75 |
| Sep 15, 2017 | 11.68 |
| Sep 14, 2017 | 11.58 |
| Sep 13, 2017 | 11.64 |
| Sep 12, 2017 | 11.31 |
| Sep 11, 2017 | 11.10 |
| Sep 8, 2017 | 10.94 |
| Sep 7, 2017 | 10.73 |
| Sep 6, 2017 | 10.91 |
| Sep 5, 2017 | 11.30 |
| Sep 1, 2017 | 11.41 |
| Aug 31, 2017 | 11.43 |
| Aug 30, 2017 | 11.54 |
| Aug 29, 2017 | 11.51 |
| Aug 28, 2017 | 11.81 |
| Aug 25, 2017 | 11.67 |
| Aug 24, 2017 | 11.49 |
| Aug 23, 2017 | 11.64 |
| Aug 22, 2017 | 11.90 |
| Aug 21, 2017 | 11.79 |
| Aug 18, 2017 | 11.72 |
| Aug 17, 2017 | 11.74 |
| Aug 16, 2017 | 11.77 |
| Aug 15, 2017 | 11.65 |
| Aug 14, 2017 | 11.54 |
| Aug 11, 2017 | 11.63 |
| Aug 10, 2017 | 11.51 |
| Aug 9, 2017 | 11.34 |
| Aug 8, 2017 | 11.42 |
| Aug 7, 2017 | 11.69 |
| Aug 4, 2017 | 11.60 |
| Aug 3, 2017 | 11.45 |
| Aug 2, 2017 | 11.80 |
| Aug 1, 2017 | 11.83 |
| Jul 31, 2017 | 11.70 |
| Jul 28, 2017 | 11.70 |
| Jul 27, 2017 | 11.79 |
| Jul 26, 2017 | 11.97 |
| Jul 25, 2017 | 12.12 |
| Jul 24, 2017 | 12.09 |
| Jul 21, 2017 | 12.37 |
| Jul 20, 2017 | 12.50 |
| Jul 19, 2017 | 12.54 |
| Jul 18, 2017 | 12.42 |
| Jul 17, 2017 | 12.51 |
| Jul 14, 2017 | 12.41 |
| Jul 13, 2017 | 12.36 |
| Jul 12, 2017 | 12.50 |
| Jul 11, 2017 | 12.46 |
| Jul 10, 2017 | 12.45 |
| Jul 7, 2017 | 12.58 |
| Jul 6, 2017 | 12.51 |
| Jul 5, 2017 | 12.57 |
| Jul 3, 2017 | 12.74 |
| Jun 30, 2017 | 12.62 |
| Jun 29, 2017 | 12.80 |
| Jun 28, 2017 | 12.77 |
| Jun 27, 2017 | 12.93 |
| Jun 26, 2017 | 12.57 |
| Jun 23, 2017 | 12.38 |
| Jun 22, 2017 | 12.44 |
| Jun 21, 2017 | 12.32 |
| Jun 20, 2017 | 12.37 |
| Jun 19, 2017 | 12.64 |
| Jun 16, 2017 | 12.46 |
| Jun 15, 2017 | 12.53 |
| Jun 14, 2017 | 12.62 |
| Jun 13, 2017 | 12.56 |
| Jun 12, 2017 | 12.83 |
| Jun 9, 2017 | 12.85 |
| Jun 8, 2017 | 12.81 |
| Jun 7, 2017 | 12.84 |
| Jun 6, 2017 | 12.83 |
| Jun 5, 2017 | 12.81 |
| Jun 2, 2017 | 12.74 |
| Jun 1, 2017 | 12.57 |
| May 31, 2017 | 12.41 |
| May 30, 2017 | 12.21 |
| May 26, 2017 | 12.84 |
| May 25, 2017 | 12.86 |
| May 24, 2017 | 12.73 |
| May 23, 2017 | 12.65 |
| May 22, 2017 | 12.76 |
| May 19, 2017 | 12.69 |
| May 18, 2017 | 12.62 |
| May 17, 2017 | 12.48 |
| May 16, 2017 | 12.55 |
| May 15, 2017 | 12.90 |
| May 12, 2017 | 12.89 |
| May 11, 2017 | 12.88 |
| May 10, 2017 | 12.79 |
| May 9, 2017 | 12.74 |
| May 8, 2017 | 12.71 |
| May 5, 2017 | 12.75 |
| May 4, 2017 | 12.75 |
| May 3, 2017 | 12.76 |
| May 2, 2017 | 12.67 |
| May 1, 2017 | 12.50 |
| Apr 28, 2017 | 12.43 |
| Apr 27, 2017 | 12.55 |
| Apr 26, 2017 | 12.56 |
| Apr 25, 2017 | 12.49 |
| Apr 24, 2017 | 12.43 |
| Apr 21, 2017 | 12.28 |
| Apr 20, 2017 | 12.27 |
| Apr 19, 2017 | 12.12 |
| Apr 18, 2017 | 12.07 |
| Apr 17, 2017 | 12.06 |
| Apr 13, 2017 | 11.96 |
| Apr 12, 2017 | 12.04 |
| Apr 11, 2017 | 12.11 |
| Apr 10, 2017 | 12.07 |
| Apr 7, 2017 | 12.09 |
| Apr 6, 2017 | 12.17 |
| Apr 5, 2017 | 12.10 |
| Apr 4, 2017 | 12.26 |
| Apr 3, 2017 | 12.15 |
| Mar 31, 2017 | 12.21 |
| Mar 30, 2017 | 12.09 |
| Mar 29, 2017 | 12.05 |
| Mar 28, 2017 | 12.06 |
| Mar 27, 2017 | 11.03 |
| Mar 24, 2017 | 11.20 |
| Mar 23, 2017 | 11.19 |
| Mar 22, 2017 | 11.24 |
| Mar 21, 2017 | 11.18 |
| Mar 20, 2017 | 11.22 |
| Mar 17, 2017 | 11.19 |
| Mar 16, 2017 | 11.01 |
| Mar 15, 2017 | 11.07 |
| Mar 14, 2017 | 10.89 |
| Mar 13, 2017 | 10.87 |
| Mar 10, 2017 | 10.82 |
| Mar 9, 2017 | 10.98 |
| Mar 8, 2017 | 10.97 |
| Mar 7, 2017 | 10.88 |
| Mar 6, 2017 | 10.90 |
| Mar 3, 2017 | 10.96 |
| Mar 2, 2017 | 11.02 |
| Mar 1, 2017 | 10.93 |
| Feb 28, 2017 | 10.90 |
| Feb 27, 2017 | 10.88 |
| Feb 24, 2017 | 13.41 |
| Feb 23, 2017 | 13.41 |
| Feb 22, 2017 | 13.40 |
| Feb 21, 2017 | 13.63 |
| Feb 17, 2017 | 13.63 |
| Feb 16, 2017 | 13.47 |
| Feb 15, 2017 | 13.46 |
| Feb 14, 2017 | 13.54 |
| Feb 13, 2017 | 13.52 |
| Feb 10, 2017 | 13.55 |
| Feb 9, 2017 | 13.34 |
| Feb 8, 2017 | 13.05 |
| Feb 7, 2017 | 12.76 |
| Feb 6, 2017 | 12.85 |
| Feb 3, 2017 | 12.76 |
| Feb 2, 2017 | 12.73 |
| Feb 1, 2017 | 12.82 |
| Jan 31, 2017 | 13.02 |
| Jan 30, 2017 | 13.11 |
| Jan 27, 2017 | 13.07 |
| Jan 26, 2017 | 13.07 |
| Jan 25, 2017 | 13.07 |
| Jan 24, 2017 | 13.09 |
| Jan 23, 2017 | 12.97 |
| Jan 20, 2017 | 13.05 |
| Jan 19, 2017 | 12.90 |
| Jan 18, 2017 | 13.00 |
| Jan 17, 2017 | 12.95 |
| Jan 13, 2017 | 13.03 |
| Jan 12, 2017 | 13.11 |
| Jan 11, 2017 | 12.95 |
| Jan 10, 2017 | 12.84 |
| Jan 9, 2017 | 12.71 |
| Jan 6, 2017 | 12.71 |
| Jan 5, 2017 | 12.85 |
| Jan 4, 2017 | 12.81 |
| Jan 3, 2017 | 12.80 |
| Dec 30, 2016 | 12.92 |
| Dec 29, 2016 | 13.11 |
| Dec 28, 2016 | 13.09 |
| Dec 27, 2016 | 13.21 |
| Dec 23, 2016 | 13.23 |
| Dec 22, 2016 | 13.25 |
| Dec 21, 2016 | 13.46 |
| Dec 20, 2016 | 13.46 |
| Dec 19, 2016 | 13.45 |
| Dec 16, 2016 | 13.42 |
| Dec 15, 2016 | 13.46 |
| Dec 14, 2016 | 13.57 |
| Dec 13, 2016 | 13.65 |
| Dec 12, 2016 | 13.87 |
| Dec 9, 2016 | 13.96 |
| Dec 8, 2016 | 14.02 |
| Dec 7, 2016 | 13.96 |
| Dec 6, 2016 | 13.72 |
| Dec 5, 2016 | 13.63 |
| Dec 2, 2016 | 13.33 |
| Dec 1, 2016 | 13.46 |
| Nov 30, 2016 | 13.02 |
| Nov 29, 2016 | 12.95 |
| Nov 28, 2016 | 13.13 |
| Nov 25, 2016 | 13.66 |
| Nov 23, 2016 | 13.58 |
| Nov 22, 2016 | 13.49 |
| Nov 21, 2016 | 13.33 |
| Nov 18, 2016 | 13.28 |
| Nov 17, 2016 | 13.21 |
| Nov 16, 2016 | 13.05 |
| Nov 15, 2016 | 13.32 |
| Nov 14, 2016 | 13.22 |
| Nov 11, 2016 | 12.78 |
| Nov 10, 2016 | 12.63 |
| Nov 9, 2016 | 12.50 |
| Nov 8, 2016 | 11.96 |
| Nov 7, 2016 | 11.94 |
| Nov 4, 2016 | 11.64 |
| Nov 3, 2016 | 11.63 |
| Nov 2, 2016 | 11.78 |
| Nov 1, 2016 | 11.73 |
| Oct 31, 2016 | 11.81 |
| Oct 28, 2016 | 11.41 |
| Oct 27, 2016 | 11.21 |
| Oct 26, 2016 | 11.15 |
| Oct 25, 2016 | 11.25 |
| Oct 24, 2016 | 11.54 |
| Oct 21, 2016 | 11.49 |
| Oct 20, 2016 | 11.46 |
| Oct 19, 2016 | 11.55 |
| Oct 18, 2016 | 11.49 |
| Oct 17, 2016 | 11.40 |
| Oct 14, 2016 | 11.34 |
| Oct 13, 2016 | 11.33 |
| Oct 12, 2016 | 11.45 |
| Oct 11, 2016 | 11.37 |
| Oct 10, 2016 | 11.37 |
| Oct 7, 2016 | 11.23 |
| Oct 6, 2016 | 11.11 |
| Oct 5, 2016 | 11.22 |
| Oct 4, 2016 | 11.25 |
| Oct 3, 2016 | 11.18 |
| Sep 30, 2016 | 11.18 |
| Sep 29, 2016 | 11.05 |
| Sep 28, 2016 | 11.14 |
| Sep 27, 2016 | 11.21 |
| Sep 26, 2016 | 11.39 |
| Sep 23, 2016 | 11.49 |
| Sep 22, 2016 | 11.30 |
| Sep 21, 2016 | 11.37 |
| Sep 20, 2016 | 11.21 |
| Sep 19, 2016 | 11.19 |
| Sep 16, 2016 | 11.29 |
| Sep 15, 2016 | 11.32 |
| Sep 14, 2016 | 11.24 |
| Sep 13, 2016 | 11.41 |
| Sep 12, 2016 | 11.49 |
| Sep 9, 2016 | 11.20 |
| Sep 8, 2016 | 11.38 |
| Sep 7, 2016 | 11.47 |
| Sep 6, 2016 | 11.40 |
| Sep 2, 2016 | 11.36 |
| Sep 1, 2016 | 11.28 |
| Aug 31, 2016 | 11.23 |
| Aug 30, 2016 | 11.10 |
| Aug 29, 2016 | 11.16 |
| Aug 26, 2016 | 13.17 |
| Aug 25, 2016 | 13.56 |
| Aug 24, 2016 | 13.55 |
| Aug 23, 2016 | 13.44 |
| Aug 22, 2016 | 13.23 |
| Aug 19, 2016 | 13.26 |
| Aug 18, 2016 | 13.47 |
| Aug 17, 2016 | 13.43 |
| Aug 16, 2016 | 13.40 |
| Aug 15, 2016 | 13.42 |
| Aug 12, 2016 | 13.50 |
| Aug 11, 2016 | 13.48 |
| Aug 10, 2016 | 13.24 |
| Aug 9, 2016 | 13.41 |
| Aug 8, 2016 | 13.38 |
| Aug 5, 2016 | 13.43 |
| Aug 4, 2016 | 13.14 |
| Aug 3, 2016 | 13.06 |
| Aug 2, 2016 | 12.97 |
| Aug 1, 2016 | 13.28 |
| Jul 29, 2016 | 13.25 |
| Jul 28, 2016 | 13.15 |
| Jul 27, 2016 | 12.84 |
| Jul 26, 2016 | 13.06 |
| Jul 25, 2016 | 13.59 |
| Jul 22, 2016 | 13.46 |
| Jul 21, 2016 | 13.34 |
| Jul 20, 2016 | 13.49 |
| Jul 19, 2016 | 13.42 |
| Jul 18, 2016 | 13.41 |
| Jul 15, 2016 | 13.44 |
| Jul 14, 2016 | 13.59 |
| Jul 13, 2016 | 13.49 |
| Jul 12, 2016 | 13.51 |
| Jul 11, 2016 | 13.47 |
| Jul 8, 2016 | 13.35 |
| Jul 7, 2016 | 13.36 |
| Jul 6, 2016 | 13.39 |
| Jul 5, 2016 | 13.23 |
| Jul 1, 2016 | 13.56 |
| Jun 30, 2016 | 13.63 |
| Jun 29, 2016 | 14.19 |
| Jun 28, 2016 | 14.04 |
| Jun 27, 2016 | 13.97 |
| Jun 24, 2016 | 14.38 |
| Jun 23, 2016 | 14.63 |
| Jun 22, 2016 | 14.45 |
| Jun 21, 2016 | 14.46 |
| Jun 20, 2016 | 14.57 |
| Jun 17, 2016 | 14.52 |
| Jun 16, 2016 | 14.53 |
| Jun 15, 2016 | 14.52 |
| Jun 14, 2016 | 14.65 |
| Jun 13, 2016 | 14.57 |
| Jun 10, 2016 | 14.59 |
| Jun 9, 2016 | 14.70 |
| Jun 8, 2016 | 14.50 |
| Jun 7, 2016 | 14.51 |
| Jun 6, 2016 | 14.49 |
| Jun 3, 2016 | 14.58 |
| Jun 2, 2016 | 14.59 |
| Jun 1, 2016 | 14.51 |
| May 31, 2016 | 14.59 |
| May 27, 2016 | 9.01 |
| May 26, 2016 | 8.98 |
| May 25, 2016 | 8.84 |
| May 24, 2016 | 8.78 |
| May 23, 2016 | 8.68 |
| May 20, 2016 | 8.83 |
| May 19, 2016 | 8.80 |
| May 18, 2016 | 8.42 |
| May 17, 2016 | 8.53 |
| May 16, 2016 | 8.45 |
| May 13, 2016 | 8.45 |
| May 12, 2016 | 8.52 |
| May 11, 2016 | 8.43 |
| May 10, 2016 | 8.63 |
| May 9, 2016 | 8.60 |
| May 6, 2016 | 8.34 |
| May 5, 2016 | 8.41 |
| May 4, 2016 | 8.53 |
| May 3, 2016 | 8.47 |
| May 2, 2016 | 8.49 |
| Apr 29, 2016 | 8.31 |
| Apr 28, 2016 | 8.43 |
| Apr 27, 2016 | 8.50 |
| Apr 26, 2016 | 8.52 |
| Apr 25, 2016 | 8.47 |
| Apr 22, 2016 | 8.45 |
| Apr 21, 2016 | 8.38 |
| Apr 20, 2016 | 8.43 |
| Apr 19, 2016 | 8.44 |
| Apr 18, 2016 | 8.65 |
| Apr 15, 2016 | 8.57 |
| Apr 14, 2016 | 8.66 |
| Apr 13, 2016 | 8.75 |
| Apr 12, 2016 | 8.79 |
| Apr 11, 2016 | 8.64 |
| Apr 8, 2016 | 8.65 |
| Apr 7, 2016 | 8.63 |
| Apr 6, 2016 | 8.68 |
| Apr 5, 2016 | 8.65 |
| Apr 4, 2016 | 8.99 |
| Apr 1, 2016 | 8.95 |
| Mar 31, 2016 | 8.85 |
| Mar 30, 2016 | 8.89 |
| Mar 29, 2016 | 8.89 |
| Mar 28, 2016 | 8.87 |
| Mar 24, 2016 | 8.78 |
| Mar 23, 2016 | 8.88 |
| Mar 22, 2016 | 8.90 |
| Mar 21, 2016 | 8.97 |
| Mar 18, 2016 | 8.98 |
| Mar 17, 2016 | 9.02 |
| Mar 16, 2016 | 9.02 |
| Mar 15, 2016 | 8.92 |
| Mar 14, 2016 | 9.05 |
| Mar 11, 2016 | 9.02 |
| Mar 10, 2016 | 8.96 |
| Mar 9, 2016 | 8.93 |
| Mar 8, 2016 | 8.62 |
| Mar 7, 2016 | 8.70 |
| Mar 4, 2016 | 8.67 |
| Mar 3, 2016 | 8.65 |
| Mar 2, 2016 | 8.63 |
| Mar 1, 2016 | 8.58 |
| Feb 29, 2016 | 8.53 |
| Feb 26, 2016 | 9.60 |
| Feb 25, 2016 | 9.60 |
| Feb 24, 2016 | 9.54 |
| Feb 23, 2016 | 9.47 |
| Feb 22, 2016 | 9.36 |
| Feb 19, 2016 | 9.22 |
| Feb 18, 2016 | 9.27 |
| Feb 17, 2016 | 9.27 |
| Feb 16, 2016 | 8.97 |
| Feb 12, 2016 | 8.84 |
| Feb 11, 2016 | 8.61 |
| Feb 10, 2016 | 8.68 |
| Feb 9, 2016 | 8.81 |
| Feb 8, 2016 | 8.97 |
| Feb 5, 2016 | 8.89 |
| Feb 4, 2016 | 9.27 |
| Feb 3, 2016 | 9.33 |
| Feb 2, 2016 | 9.36 |
| Feb 1, 2016 | 9.54 |
| Jan 29, 2016 | 9.50 |
| Jan 28, 2016 | 9.53 |
| Jan 27, 2016 | 9.43 |
| Jan 26, 2016 | 9.44 |
| Jan 25, 2016 | 9.26 |
| Jan 22, 2016 | 9.33 |
| Jan 21, 2016 | 9.09 |
| Jan 20, 2016 | 8.99 |
| Jan 19, 2016 | 9.16 |
| Jan 15, 2016 | 9.07 |
| Jan 14, 2016 | 9.29 |
| Jan 13, 2016 | 9.32 |
| Jan 12, 2016 | 9.42 |
| Jan 11, 2016 | 9.33 |
| Jan 8, 2016 | 9.34 |
| Jan 7, 2016 | 9.41 |
| Jan 6, 2016 | 9.48 |
| Jan 5, 2016 | 9.62 |
| Jan 4, 2016 | 9.45 |
| Dec 31, 2015 | 9.59 |
| Dec 30, 2015 | 9.68 |
| Dec 29, 2015 | 9.71 |
| Dec 28, 2015 | 9.69 |
| Dec 24, 2015 | 9.73 |
| Dec 23, 2015 | 9.72 |
| Dec 22, 2015 | 9.65 |
| Dec 21, 2015 | 9.60 |
| Dec 18, 2015 | 9.42 |
| Dec 17, 2015 | 8.80 |
| Dec 16, 2015 | 8.93 |
| Dec 15, 2015 | 8.89 |
| Dec 14, 2015 | 8.83 |
| Dec 11, 2015 | 8.70 |
| Dec 10, 2015 | 8.70 |
| Dec 9, 2015 | 8.75 |
| Dec 8, 2015 | 8.92 |
| Dec 7, 2015 | 8.88 |
| Dec 4, 2015 | 8.65 |
| Dec 3, 2015 | 8.32 |
| Dec 2, 2015 | 8.48 |
| Dec 1, 2015 | 8.54 |
| Nov 30, 2015 | 8.46 |
| Nov 27, 2015 | 8.47 |
| Nov 25, 2015 | 8.44 |
| Nov 24, 2015 | 8.36 |
| Nov 23, 2015 | 8.37 |
| Nov 20, 2015 | 8.19 |
| Nov 19, 2015 | 8.08 |
| Nov 18, 2015 | 8.02 |
| Nov 17, 2015 | 8.01 |
| Nov 16, 2015 | 8.01 |
| Nov 13, 2015 | 8.07 |
| Nov 12, 2015 | 8.19 |
| Nov 11, 2015 | 8.24 |
| Nov 10, 2015 | 8.12 |
| Nov 9, 2015 | 9.11 |
| Nov 6, 2015 | 9.16 |
| Nov 5, 2015 | 9.17 |
| Nov 4, 2015 | 9.12 |
| Nov 3, 2015 | 9.29 |
| Nov 2, 2015 | 9.30 |
| Oct 30, 2015 | 9.19 |
| Oct 29, 2015 | 9.27 |
| Oct 28, 2015 | 9.63 |
| Oct 27, 2015 | 9.39 |
| Oct 26, 2015 | 9.61 |
| Oct 23, 2015 | 9.49 |
| Oct 22, 2015 | 9.52 |
| Oct 21, 2015 | 9.32 |
| Oct 20, 2015 | 9.46 |
| Oct 19, 2015 | 9.75 |
| Oct 16, 2015 | 9.67 |
| Oct 15, 2015 | 9.47 |
| Oct 14, 2015 | 9.47 |
| Oct 13, 2015 | 9.86 |
| Oct 12, 2015 | 9.84 |
| Oct 9, 2015 | 9.90 |
| Oct 8, 2015 | 9.91 |
| Oct 7, 2015 | 9.86 |
| Oct 6, 2015 | 10.09 |
| Oct 5, 2015 | 10.17 |
| Oct 2, 2015 | 10.17 |
| Oct 1, 2015 | 10.16 |
| Sep 30, 2015 | 10.18 |
| Sep 29, 2015 | 10.08 |
| Sep 28, 2015 | 10.11 |
| Sep 25, 2015 | 10.51 |
| Sep 24, 2015 | 10.61 |
| Sep 23, 2015 | 10.56 |
| Sep 22, 2015 | 10.35 |
| Sep 21, 2015 | 10.43 |
| Sep 18, 2015 | 10.31 |
| Sep 17, 2015 | 10.43 |
| Sep 16, 2015 | 10.29 |
| Sep 15, 2015 | 10.40 |
| Sep 14, 2015 | 10.42 |
| Sep 11, 2015 | 10.43 |
| Sep 10, 2015 | 10.34 |
| Sep 9, 2015 | 10.24 |
| Sep 8, 2015 | 10.46 |
| Sep 4, 2015 | 10.21 |
| Sep 3, 2015 | 10.28 |
| Sep 2, 2015 | 10.24 |
| Sep 1, 2015 | 9.96 |
| Aug 31, 2015 | 10.10 |
| Aug 28, 2015 | 10.28 |
| Aug 27, 2015 | 10.25 |
| Aug 26, 2015 | 10.14 |
| Aug 25, 2015 | 9.94 |
| Aug 24, 2015 | 9.94 |
| Aug 21, 2015 | 10.44 |
| Aug 20, 2015 | 10.66 |
| Aug 19, 2015 | 10.76 |
| Aug 18, 2015 | 10.66 |
| Aug 17, 2015 | 10.80 |
| Aug 14, 2015 | 10.77 |
| Aug 13, 2015 | 10.71 |
| Aug 12, 2015 | 10.52 |
| Aug 11, 2015 | 10.56 |
| Aug 10, 2015 | 10.58 |
| Aug 7, 2015 | 10.68 |
| Aug 6, 2015 | 10.54 |
| Aug 5, 2015 | 11.15 |
| Aug 4, 2015 | 11.01 |
| Aug 3, 2015 | 11.00 |
| Jul 31, 2015 | 10.98 |
| Jul 30, 2015 | 10.98 |
| Jul 29, 2015 | 10.89 |
| Jul 28, 2015 | 10.78 |
| Jul 27, 2015 | 10.76 |
| Jul 24, 2015 | 10.87 |
| Jul 23, 2015 | 11.14 |
| Jul 22, 2015 | 11.10 |
| Jul 21, 2015 | 10.87 |
| Jul 20, 2015 | 10.86 |
| Jul 17, 2015 | 10.80 |
| Jul 16, 2015 | 10.86 |
| Jul 15, 2015 | 10.62 |
| Jul 14, 2015 | 10.77 |
| Jul 13, 2015 | 10.77 |
| Jul 10, 2015 | 10.74 |
| Jul 9, 2015 | 10.65 |
| Jul 8, 2015 | 10.54 |
| Jul 7, 2015 | 10.73 |
| Jul 6, 2015 | 10.52 |
| Jul 2, 2015 | 10.46 |
| Jul 1, 2015 | 10.45 |
| Jun 30, 2015 | 10.58 |
| Jun 29, 2015 | 10.60 |
| Jun 26, 2015 | 10.86 |
| Jun 25, 2015 | 10.60 |
| Jun 24, 2015 | 10.54 |
| Jun 23, 2015 | 10.33 |
| Jun 22, 2015 | 10.32 |
| Jun 19, 2015 | 10.25 |
| Jun 18, 2015 | 10.29 |
| Jun 17, 2015 | 10.16 |
| Jun 16, 2015 | 10.11 |
| Jun 15, 2015 | 10.14 |
| Jun 12, 2015 | 10.14 |
| Jun 11, 2015 | 9.98 |
| Jun 10, 2015 | 9.96 |
| Jun 9, 2015 | 9.67 |
| Jun 8, 2015 | 9.73 |
| Jun 5, 2015 | 9.65 |
| Jun 4, 2015 | 9.58 |
| Jun 3, 2015 | 9.72 |
| Jun 2, 2015 | 9.68 |
| Jun 1, 2015 | 9.79 |
| May 29, 2015 | 22.50 |
| May 28, 2015 | 22.29 |
| May 27, 2015 | 22.28 |
| May 26, 2015 | 22.03 |
| May 22, 2015 | 22.23 |
| May 21, 2015 | 22.16 |
| May 20, 2015 | 22.10 |
| May 19, 2015 | 22.36 |
| May 18, 2015 | 21.99 |
| May 15, 2015 | 21.94 |
| May 14, 2015 | 21.76 |
| May 13, 2015 | 21.54 |
| May 12, 2015 | 21.86 |
| May 11, 2015 | 22.02 |
| May 8, 2015 | 21.95 |
| May 7, 2015 | 21.65 |
| May 6, 2015 | 21.16 |
| May 5, 2015 | 21.20 |
| May 4, 2015 | 21.69 |
| May 1, 2015 | 21.96 |
| Apr 30, 2015 | 21.89 |
| Apr 29, 2015 | 22.12 |
| Apr 28, 2015 | 22.78 |
| Apr 27, 2015 | 22.63 |
| Apr 24, 2015 | 23.00 |
| Apr 23, 2015 | 22.59 |
| Apr 22, 2015 | 22.38 |
| Apr 21, 2015 | 22.41 |
| Apr 20, 2015 | 22.39 |
| Apr 17, 2015 | 22.29 |
| Apr 16, 2015 | 22.80 |
| Apr 15, 2015 | 23.01 |
| Apr 14, 2015 | 23.31 |
| Apr 13, 2015 | 23.55 |
| Apr 10, 2015 | 23.61 |
| Apr 9, 2015 | 23.06 |
| Apr 8, 2015 | 23.17 |
| Apr 7, 2015 | 22.74 |
| Apr 6, 2015 | 22.84 |
| Apr 2, 2015 | 23.15 |
| Apr 1, 2015 | 23.16 |
| Mar 31, 2015 | 23.80 |
| Mar 30, 2015 | 23.83 |
| Mar 27, 2015 | 23.70 |
| Mar 26, 2015 | 23.43 |
| Mar 25, 2015 | 23.58 |
| Mar 24, 2015 | 23.93 |
| Mar 23, 2015 | 23.76 |
| Mar 20, 2015 | 22.91 |
| Mar 19, 2015 | 22.27 |
| Mar 18, 2015 | 22.38 |
| Mar 17, 2015 | 22.49 |
| Mar 16, 2015 | 22.28 |
| Mar 13, 2015 | 21.66 |
| Mar 12, 2015 | 21.81 |
| Mar 11, 2015 | 21.19 |
| Mar 10, 2015 | 21.44 |
| Mar 9, 2015 | 21.75 |
| Mar 6, 2015 | 21.53 |
| Mar 5, 2015 | 22.04 |
| Mar 4, 2015 | 21.59 |
| Mar 3, 2015 | 21.93 |
| Mar 2, 2015 | 22.10 |
| Feb 27, 2015 | 21.97 |
| Feb 26, 2015 | 22.10 |
| Feb 25, 2015 | 22.08 |
| Feb 24, 2015 | 21.81 |
| Feb 23, 2015 | 21.48 |
| Feb 20, 2015 | 15.56 |
| Feb 19, 2015 | 15.59 |
| Feb 18, 2015 | 15.55 |
| Feb 17, 2015 | 15.37 |
| Feb 13, 2015 | 15.44 |
| Feb 12, 2015 | 15.36 |
| Feb 11, 2015 | 15.21 |
| Feb 10, 2015 | 15.27 |
| Feb 9, 2015 | 15.05 |
| Feb 6, 2015 | 15.17 |
| Feb 5, 2015 | 15.25 |
| Feb 4, 2015 | 15.17 |
| Feb 3, 2015 | 15.20 |
| Feb 2, 2015 | 15.01 |
| Jan 30, 2015 | 15.35 |
| Jan 29, 2015 | 15.56 |
| Jan 28, 2015 | 15.19 |
| Jan 27, 2015 | 15.36 |
| Jan 26, 2015 | 15.55 |
| Jan 23, 2015 | 15.31 |
| Jan 22, 2015 | 15.24 |
| Jan 21, 2015 | 14.92 |
| Jan 20, 2015 | 14.82 |
| Jan 16, 2015 | 14.78 |
| Jan 15, 2015 | 14.70 |
| Jan 14, 2015 | 14.83 |
| Jan 13, 2015 | 14.82 |
| Jan 12, 2015 | 14.97 |
| Jan 9, 2015 | 14.98 |
| Jan 8, 2015 | 15.29 |
| Jan 7, 2015 | 15.06 |
| Jan 6, 2015 | 14.56 |
| Jan 5, 2015 | 14.51 |
| Jan 2, 2015 | 14.61 |
| Dec 31, 2014 | 14.67 |
| Dec 30, 2014 | 14.71 |
| Dec 29, 2014 | 14.72 |
| Dec 26, 2014 | 14.61 |
| Dec 24, 2014 | 14.61 |
| Dec 23, 2014 | 14.64 |
| Dec 22, 2014 | 14.67 |
| Dec 19, 2014 | 14.35 |
| Dec 18, 2014 | 14.44 |
| Dec 17, 2014 | 14.28 |
| Dec 16, 2014 | 13.99 |
| Dec 15, 2014 | 14.31 |
| Dec 12, 2014 | 14.35 |
| Dec 11, 2014 | 14.47 |
| Dec 10, 2014 | 14.38 |
| Dec 9, 2014 | 14.48 |
| Dec 8, 2014 | 14.65 |
| Dec 5, 2014 | 14.64 |
| Dec 4, 2014 | 14.47 |
| Dec 3, 2014 | 14.54 |
| Dec 2, 2014 | 14.39 |
| Dec 1, 2014 | 14.39 |
| Nov 28, 2014 | 14.26 |
| Nov 26, 2014 | 13.97 |
| Nov 25, 2014 | 13.76 |
| Nov 24, 2014 | 14.10 |
| Nov 21, 2014 | 15.28 |
| Nov 20, 2014 | 15.27 |
| Nov 19, 2014 | 15.22 |
| Nov 18, 2014 | 15.21 |
| Nov 17, 2014 | 15.17 |
| Nov 14, 2014 | 15.30 |
| Nov 13, 2014 | 15.41 |
| Nov 12, 2014 | 15.42 |
| Nov 11, 2014 | 15.25 |
| Nov 10, 2014 | 14.86 |
| Nov 7, 2014 | 14.64 |
| Nov 6, 2014 | 14.53 |
| Nov 5, 2014 | 14.42 |
| Nov 4, 2014 | 14.43 |
| Nov 3, 2014 | 14.22 |
| Oct 31, 2014 | 14.17 |
| Oct 30, 2014 | 14.01 |
| Oct 29, 2014 | 13.94 |
| Oct 28, 2014 | 14.24 |
| Oct 27, 2014 | 14.07 |
| Oct 24, 2014 | 13.97 |
| Oct 23, 2014 | 13.76 |
| Oct 22, 2014 | 13.55 |
| Oct 21, 2014 | 13.52 |
| Oct 20, 2014 | 13.44 |
| Oct 17, 2014 | 13.32 |
| Oct 16, 2014 | 13.23 |
| Oct 15, 2014 | 13.20 |
| Oct 14, 2014 | 13.17 |
| Oct 13, 2014 | 12.88 |
| Oct 10, 2014 | 13.24 |
| Oct 9, 2014 | 13.48 |
| Oct 8, 2014 | 13.68 |
| Oct 7, 2014 | 13.70 |
| Oct 6, 2014 | 13.97 |
| Oct 3, 2014 | 14.12 |
| Oct 2, 2014 | 14.09 |
| Oct 1, 2014 | 13.94 |
| Sep 30, 2014 | 14.08 |
| Sep 29, 2014 | 14.23 |
| Sep 26, 2014 | 14.20 |
| Sep 25, 2014 | 14.03 |
| Sep 24, 2014 | 14.16 |
| Sep 23, 2014 | 13.78 |
| Sep 22, 2014 | 13.81 |
| Sep 19, 2014 | 14.01 |
| Sep 18, 2014 | 13.78 |
| Sep 17, 2014 | 13.63 |
| Sep 16, 2014 | 13.56 |
| Sep 15, 2014 | 13.67 |
| Sep 12, 2014 | 13.02 |
| Sep 11, 2014 | 13.21 |
| Sep 10, 2014 | 13.07 |
| Sep 9, 2014 | 13.07 |
| Sep 8, 2014 | 13.14 |
| Sep 5, 2014 | 13.15 |
| Sep 4, 2014 | 13.09 |
| Sep 3, 2014 | 13.03 |
| Sep 2, 2014 | 13.07 |
| Aug 29, 2014 | 12.95 |
| Aug 28, 2014 | 12.90 |
| Aug 27, 2014 | 12.98 |
| Aug 26, 2014 | 13.03 |
| Aug 25, 2014 | 13.01 |
| Aug 22, 2014 | 11.90 |
| Aug 21, 2014 | 11.87 |
| Aug 20, 2014 | 11.86 |
| Aug 19, 2014 | 11.89 |
| Aug 18, 2014 | 11.81 |
| Aug 15, 2014 | 11.60 |
| Aug 14, 2014 | 11.78 |
| Aug 13, 2014 | 11.70 |
| Aug 12, 2014 | 11.59 |
| Aug 11, 2014 | 11.72 |
| Aug 8, 2014 | 11.81 |
| Aug 7, 2014 | 11.70 |
| Aug 6, 2014 | 11.73 |
| Aug 5, 2014 | 11.83 |
| Aug 4, 2014 | 11.97 |
| Aug 1, 2014 | 11.67 |
| Jul 31, 2014 | 11.69 |
| Jul 30, 2014 | 11.58 |
| Jul 29, 2014 | 11.72 |
| Jul 28, 2014 | 11.23 |
| Jul 25, 2014 | 11.17 |
| Jul 24, 2014 | 11.33 |
| Jul 23, 2014 | 11.13 |
| Jul 22, 2014 | 11.06 |
| Jul 21, 2014 | 11.01 |
| Jul 18, 2014 | 11.10 |
| Jul 17, 2014 | 10.94 |
| Jul 16, 2014 | 10.98 |
| Jul 15, 2014 | 11.02 |
| Jul 14, 2014 | 11.10 |
| Jul 11, 2014 | 11.11 |
| Jul 10, 2014 | 11.19 |
| Jul 9, 2014 | 11.41 |
| Jul 8, 2014 | 11.34 |
| Jul 7, 2014 | 11.53 |
| Jul 3, 2014 | 11.58 |
| Jul 2, 2014 | 11.57 |
| Jul 1, 2014 | 11.56 |
| Jun 30, 2014 | 11.57 |
| Jun 27, 2014 | 11.67 |
| Jun 26, 2014 | 11.73 |
| Jun 25, 2014 | 11.65 |
| Jun 24, 2014 | 11.70 |
| Jun 23, 2014 | 11.94 |
| Jun 20, 2014 | 11.90 |
| Jun 19, 2014 | 12.38 |
| Jun 18, 2014 | 12.43 |
| Jun 17, 2014 | 12.40 |
| Jun 16, 2014 | 12.49 |
| Jun 13, 2014 | 12.42 |
| Jun 12, 2014 | 12.34 |
| Jun 11, 2014 | 12.60 |
| Jun 10, 2014 | 12.59 |
| Jun 9, 2014 | 12.73 |
| Jun 6, 2014 | 12.78 |
| Jun 5, 2014 | 12.68 |
| Jun 4, 2014 | 12.53 |
| Jun 3, 2014 | 12.56 |
| Jun 2, 2014 | 12.66 |
| May 30, 2014 | 12.53 |
| May 29, 2014 | 12.47 |
| May 28, 2014 | 12.55 |
| May 27, 2014 | 12.44 |
| May 23, 2014 | 16.21 |
| May 22, 2014 | 16.20 |
| May 21, 2014 | 15.93 |
| May 20, 2014 | 15.70 |
| May 19, 2014 | 16.02 |
| May 16, 2014 | 15.86 |
| May 15, 2014 | 16.58 |
| May 14, 2014 | 16.51 |
| May 13, 2014 | 16.64 |
| May 12, 2014 | 16.55 |
| May 9, 2014 | 16.27 |
| May 8, 2014 | 16.16 |
| May 7, 2014 | 16.10 |
| May 6, 2014 | 16.11 |
| May 5, 2014 | 16.07 |
| May 2, 2014 | 16.25 |
| May 1, 2014 | 16.24 |
| Apr 30, 2014 | 16.26 |
| Apr 29, 2014 | 16.43 |
| Apr 28, 2014 | 16.31 |
| Apr 25, 2014 | 16.33 |
| Apr 24, 2014 | 16.39 |
| Apr 23, 2014 | 16.46 |
| Apr 22, 2014 | 16.32 |
| Apr 21, 2014 | 15.77 |
| Apr 17, 2014 | 15.86 |
| Apr 16, 2014 | 16.08 |
| Apr 15, 2014 | 15.83 |
| Apr 14, 2014 | 16.14 |
| Apr 11, 2014 | 15.85 |
| Apr 10, 2014 | 16.17 |
| Apr 9, 2014 | 16.45 |
| Apr 8, 2014 | 16.25 |
| Apr 7, 2014 | 16.51 |
| Apr 4, 2014 | 16.76 |
| Apr 3, 2014 | 17.00 |
| Apr 2, 2014 | 17.04 |
| Apr 1, 2014 | 16.84 |
| Mar 31, 2014 | 16.61 |
| Mar 28, 2014 | 16.56 |
| Mar 27, 2014 | 16.42 |
| Mar 26, 2014 | 16.62 |
| Mar 25, 2014 | 16.59 |
| Mar 24, 2014 | 16.58 |
| Mar 21, 2014 | 16.57 |
| Mar 20, 2014 | 16.13 |
| Mar 19, 2014 | 16.06 |
| Mar 18, 2014 | 16.18 |
| Mar 17, 2014 | 16.26 |
| Mar 14, 2014 | 16.10 |
| Mar 13, 2014 | 16.03 |
| Mar 12, 2014 | 16.47 |
| Mar 11, 2014 | 16.41 |
| Mar 10, 2014 | 16.38 |
| Mar 7, 2014 | 16.34 |
| Mar 6, 2014 | 16.00 |
| Mar 5, 2014 | 15.68 |
| Mar 4, 2014 | 15.91 |
| Mar 3, 2014 | 15.81 |
| Feb 28, 2014 | 16.70 |
| Feb 27, 2014 | 16.29 |
| Feb 26, 2014 | 16.36 |
| Feb 25, 2014 | 16.55 |
| Feb 24, 2014 | 16.69 |
| Feb 21, 2014 | 165.72 |
| Feb 20, 2014 | 164.06 |
| Feb 19, 2014 | 159.06 |
| Feb 18, 2014 | 159.22 |
| Feb 14, 2014 | 157.17 |
| Feb 13, 2014 | 156.49 |
| Feb 12, 2014 | 157.53 |
| Feb 11, 2014 | 158.64 |
| Feb 10, 2014 | 157.27 |
| Feb 7, 2014 | 156.78 |
| Feb 6, 2014 | 155.36 |
| Feb 5, 2014 | 153.73 |
| Feb 4, 2014 | 155.00 |
| Feb 3, 2014 | 153.73 |
| Jan 31, 2014 | 160.62 |
| Jan 30, 2014 | 160.81 |
| Jan 29, 2014 | 159.74 |
| Jan 28, 2014 | 162.96 |
| Jan 27, 2014 | 163.19 |
| Jan 24, 2014 | 162.76 |
| Jan 23, 2014 | 165.98 |
| Jan 22, 2014 | 165.30 |
| Jan 21, 2014 | 164.94 |
| Jan 17, 2014 | 165.56 |
| Jan 16, 2014 | 169.72 |
| Jan 15, 2014 | 168.51 |
| Jan 14, 2014 | 166.21 |
| Jan 13, 2014 | 165.13 |
| Jan 10, 2014 | 169.33 |
| Jan 9, 2014 | 166.79 |
| Jan 8, 2014 | 167.67 |
| Jan 7, 2014 | 170.82 |
| Jan 6, 2014 | 168.97 |
| Jan 3, 2014 | 172.22 |
| Jan 2, 2014 | 173.22 |
| Dec 31, 2013 | 176.63 |
| Dec 30, 2013 | 176.96 |
| Dec 27, 2013 | 176.50 |
| Dec 26, 2013 | 176.47 |
| Dec 24, 2013 | 175.47 |
| Dec 23, 2013 | 176.57 |
| Dec 20, 2013 | 165.98 |
| Dec 19, 2013 | 165.75 |
| Dec 18, 2013 | 171.92 |
| Dec 17, 2013 | 170.01 |
| Dec 16, 2013 | 169.88 |
| Dec 13, 2013 | 167.73 |
| Dec 12, 2013 | 166.92 |
| Dec 11, 2013 | 167.21 |
| Dec 10, 2013 | 168.38 |
| Dec 9, 2013 | 169.84 |
| Dec 6, 2013 | 170.49 |
| Dec 5, 2013 | 169.13 |
| Dec 4, 2013 | 169.65 |
| Dec 3, 2013 | 169.59 |
| Dec 2, 2013 | 171.89 |
| Nov 29, 2013 | 173.26 |
| Nov 27, 2013 | 173.78 |
| Nov 26, 2013 | 172.93 |
| Nov 25, 2013 | 173.87 |
| Nov 22, 2013 | 74.46 |
| Nov 21, 2013 | 74.04 |
| Nov 20, 2013 | 73.20 |
| Nov 19, 2013 | 72.92 |
| Nov 18, 2013 | 73.46 |
| Nov 15, 2013 | 73.95 |
| Nov 14, 2013 | 72.78 |
| Nov 13, 2013 | 72.16 |
| Nov 12, 2013 | 71.76 |
| Nov 11, 2013 | 72.08 |
| Nov 8, 2013 | 72.09 |
| Nov 7, 2013 | 72.07 |
| Nov 6, 2013 | 73.34 |
| Nov 5, 2013 | 73.20 |
| Nov 4, 2013 | 71.86 |
| Nov 1, 2013 | 71.15 |
| Oct 31, 2013 | 71.22 |
| Oct 30, 2013 | 72.19 |
| Oct 29, 2013 | 72.70 |
| Oct 28, 2013 | 71.22 |
| Oct 25, 2013 | 71.46 |
| Oct 24, 2013 | 71.17 |
| Oct 23, 2013 | 70.55 |
| Oct 22, 2013 | 71.80 |
| Oct 21, 2013 | 71.97 |
| Oct 18, 2013 | 71.97 |
| Oct 17, 2013 | 71.60 |
| Oct 16, 2013 | 70.02 |
| Oct 15, 2013 | 70.50 |
| Oct 14, 2013 | 70.44 |
| Oct 11, 2013 | 69.80 |
| Oct 10, 2013 | 68.80 |
| Oct 9, 2013 | 68.51 |
| Oct 8, 2013 | 63.97 |
| Oct 7, 2013 | 63.43 |
| Oct 4, 2013 | 64.57 |
| Oct 3, 2013 | 63.51 |
| Oct 2, 2013 | 64.37 |
| Oct 1, 2013 | 64.77 |
| Sep 30, 2013 | 63.98 |
| Sep 27, 2013 | 64.55 |
| Sep 26, 2013 | 64.19 |
| Sep 25, 2013 | 63.58 |
| Sep 24, 2013 | 64.16 |
| Sep 23, 2013 | 63.94 |
| Sep 20, 2013 | 63.28 |
| Sep 19, 2013 | 68.14 |
| Sep 18, 2013 | 68.85 |
| Sep 17, 2013 | 68.53 |
| Sep 16, 2013 | 67.52 |
| Sep 13, 2013 | 66.86 |
| Sep 12, 2013 | 66.63 |
| Sep 11, 2013 | 66.94 |
| Sep 10, 2013 | 66.15 |
| Sep 9, 2013 | 65.86 |
| Sep 6, 2013 | 65.58 |
| Sep 5, 2013 | 64.77 |
| Sep 4, 2013 | 64.64 |
| Sep 3, 2013 | 63.87 |
| Aug 30, 2013 | 63.87 |
| Aug 29, 2013 | 64.34 |
| Aug 28, 2013 | 64.08 |
| Aug 27, 2013 | 64.22 |
| Aug 26, 2013 | 64.87 |
| Aug 23, 2013 | 71.94 |
| Aug 22, 2013 | 72.33 |
| Aug 21, 2013 | 71.81 |
| Aug 20, 2013 | 73.21 |
| Aug 19, 2013 | 72.92 |
| Aug 16, 2013 | 73.31 |
| Aug 15, 2013 | 73.21 |
| Aug 14, 2013 | 74.61 |
| Aug 13, 2013 | 75.20 |
| Aug 12, 2013 | 75.38 |
| Aug 9, 2013 | 75.84 |
| Aug 8, 2013 | 75.81 |
| Aug 7, 2013 | 76.02 |
| Aug 6, 2013 | 75.36 |
| Aug 5, 2013 | 75.93 |
| Aug 2, 2013 | 76.33 |
| Aug 1, 2013 | 75.84 |
| Jul 31, 2013 | 75.06 |
| Jul 30, 2013 | 75.01 |
| Jul 29, 2013 | 75.01 |
| Jul 26, 2013 | 74.88 |
| Jul 25, 2013 | 74.05 |
| Jul 24, 2013 | 74.03 |
| Jul 23, 2013 | 75.30 |
| Jul 22, 2013 | 75.32 |
| Jul 19, 2013 | 75.73 |
| Jul 18, 2013 | 76.62 |
| Jul 17, 2013 | 75.84 |
| Jul 16, 2013 | 77.03 |
| Jul 15, 2013 | 78.27 |
| Jul 12, 2013 | 77.17 |
| Jul 11, 2013 | 77.35 |
| Jul 10, 2013 | 77.97 |
| Jul 9, 2013 | 79.40 |
| Jul 8, 2013 | 79.14 |
| Jul 5, 2013 | 78.55 |
| Jul 3, 2013 | 77.98 |
| Jul 2, 2013 | 77.90 |
| Jul 1, 2013 | 77.49 |
| Jun 28, 2013 | 77.25 |
| Jun 27, 2013 | 75.61 |
| Jun 26, 2013 | 75.82 |
| Jun 25, 2013 | 75.09 |
| Jun 24, 2013 | 75.03 |
| Jun 21, 2013 | 76.70 |
| Jun 20, 2013 | 78.39 |
| Jun 19, 2013 | 80.52 |
| Jun 18, 2013 | 81.30 |
| Jun 17, 2013 | 80.75 |
| Jun 14, 2013 | 80.40 |
| Jun 13, 2013 | 81.53 |
| Jun 12, 2013 | 80.60 |
| Jun 11, 2013 | 82.99 |
| Jun 10, 2013 | 83.64 |
| Jun 7, 2013 | 82.99 |
| Jun 6, 2013 | 81.58 |
| Jun 5, 2013 | 80.71 |
| Jun 4, 2013 | 81.53 |
| Jun 3, 2013 | 80.43 |
| May 31, 2013 | 79.27 |
| May 30, 2013 | 80.31 |
| May 29, 2013 | 80.97 |
| May 28, 2013 | 81.61 |
| May 24, 2013 | 18.01 |
| May 23, 2013 | 18.14 |
| May 22, 2013 | 17.93 |
| May 21, 2013 | 18.29 |
| May 20, 2013 | 18.22 |
| May 17, 2013 | 18.21 |
| May 16, 2013 | 17.99 |
| May 15, 2013 | 18.37 |
| May 14, 2013 | 18.32 |
| May 13, 2013 | 18.12 |
| May 10, 2013 | 18.26 |
| May 9, 2013 | 18.06 |
| May 8, 2013 | 18.17 |
| May 7, 2013 | 18.12 |
| May 6, 2013 | 18.03 |
| May 3, 2013 | 18.00 |
| May 2, 2013 | 17.84 |
| May 1, 2013 | 17.62 |
| Apr 30, 2013 | 17.60 |
| Apr 29, 2013 | 17.34 |
| Apr 26, 2013 | 17.38 |
| Apr 25, 2013 | 17.37 |
| Apr 24, 2013 | 17.16 |
| Apr 23, 2013 | 17.00 |
| Apr 22, 2013 | 16.72 |
| Apr 19, 2013 | 16.66 |
| Apr 18, 2013 | 16.64 |
| Apr 17, 2013 | 16.62 |
| Apr 16, 2013 | 16.85 |
| Apr 15, 2013 | 16.64 |
| Apr 12, 2013 | 17.13 |
| Apr 11, 2013 | 16.98 |
| Apr 10, 2013 | 17.10 |
| Apr 9, 2013 | 16.74 |
| Apr 8, 2013 | 17.01 |
| Apr 5, 2013 | 17.23 |
| Apr 4, 2013 | 17.41 |
| Apr 3, 2013 | 17.25 |
| Apr 2, 2013 | 17.50 |
| Apr 1, 2013 | 17.35 |
| Mar 28, 2013 | 17.61 |
| Mar 27, 2013 | 17.27 |
| Mar 26, 2013 | 17.28 |
| Mar 25, 2013 | 17.17 |
| Mar 22, 2013 | 16.91 |
| Mar 21, 2013 | 16.69 |
| Mar 20, 2013 | 16.61 |
| Mar 19, 2013 | 16.59 |
| Mar 18, 2013 | 16.66 |
| Mar 15, 2013 | 16.83 |
| Mar 14, 2013 | 16.66 |
| Mar 13, 2013 | 16.70 |
| Mar 12, 2013 | 16.34 |
| Mar 11, 2013 | 16.22 |
| Mar 8, 2013 | 16.13 |
| Mar 7, 2013 | 16.18 |
| Mar 6, 2013 | 16.11 |
| Mar 5, 2013 | 15.89 |
| Mar 4, 2013 | 15.77 |
| Mar 1, 2013 | 15.74 |
| Feb 28, 2013 | 15.77 |
| Feb 27, 2013 | 15.96 |
| Feb 26, 2013 | 15.61 |
| Feb 25, 2013 | 15.42 |
| Feb 22, 2013 | 4.75 |
| Feb 21, 2013 | 4.60 |
| Feb 20, 2013 | 4.61 |
| Feb 19, 2013 | 4.65 |
| Feb 15, 2013 | 4.64 |
| Feb 14, 2013 | 4.68 |
| Feb 13, 2013 | 4.72 |
| Feb 12, 2013 | 4.81 |
| Feb 11, 2013 | 4.84 |
| Feb 8, 2013 | 4.87 |
| Feb 7, 2013 | 4.87 |
| Feb 6, 2013 | 4.87 |
| Feb 5, 2013 | 4.82 |
| Feb 4, 2013 | 4.83 |
| Feb 1, 2013 | 4.82 |
| Jan 31, 2013 | 4.78 |
| Jan 30, 2013 | 4.79 |
| Jan 29, 2013 | 4.73 |
| Jan 28, 2013 | 4.72 |
| Jan 25, 2013 | 4.72 |
| Jan 24, 2013 | 4.71 |
| Jan 23, 2013 | 4.68 |
| Jan 22, 2013 | 4.72 |
| Jan 18, 2013 | 4.67 |
| Jan 17, 2013 | 4.67 |
| Jan 16, 2013 | 4.67 |
| Jan 15, 2013 | 4.66 |
| Jan 14, 2013 | 4.59 |
| Jan 11, 2013 | 4.62 |
| Jan 10, 2013 | 4.65 |
| Jan 9, 2013 | 4.71 |
| Jan 8, 2013 | 4.66 |
| Jan 7, 2013 | 4.74 |
| Jan 4, 2013 | 4.78 |
| Jan 3, 2013 | 4.61 |
| Jan 2, 2013 | 4.67 |
| Dec 31, 2012 | 4.64 |
| Dec 28, 2012 | 4.57 |
| Dec 27, 2012 | 4.59 |
| Dec 26, 2012 | 4.58 |
| Dec 24, 2012 | 4.61 |
| Dec 21, 2012 | 4.64 |
| Dec 20, 2012 | 4.68 |
| Dec 19, 2012 | 4.81 |
| Dec 18, 2012 | 4.86 |
| Dec 17, 2012 | 4.82 |
| Dec 14, 2012 | 4.78 |
| Dec 13, 2012 | 4.72 |
| Dec 12, 2012 | 4.71 |
| Dec 11, 2012 | 4.76 |
| Dec 10, 2012 | 4.81 |
| Dec 7, 2012 | 4.80 |
| Dec 6, 2012 | 4.84 |
| Dec 5, 2012 | 4.85 |
| Dec 4, 2012 | 4.88 |
| Dec 3, 2012 | 5.39 |
| Nov 30, 2012 | 5.44 |
| Nov 29, 2012 | 5.52 |
| Nov 28, 2012 | 5.54 |
| Nov 27, 2012 | 5.45 |
| Nov 26, 2012 | 5.48 |
| Nov 23, 2012 | 7.88 |
| Nov 21, 2012 | 7.74 |
| Nov 20, 2012 | 7.73 |
| Nov 19, 2012 | 7.64 |
| Nov 16, 2012 | 7.50 |
| Nov 15, 2012 | 7.43 |
| Nov 14, 2012 | 7.41 |
| Nov 13, 2012 | 7.55 |
| Nov 12, 2012 | 7.56 |
| Nov 9, 2012 | 7.60 |
| Nov 8, 2012 | 7.56 |
| Nov 7, 2012 | 7.76 |
| Nov 6, 2012 | 7.96 |
| Nov 5, 2012 | 7.80 |
| Nov 2, 2012 | 7.75 |
| Nov 1, 2012 | 7.83 |
| Oct 31, 2012 | 7.75 |
| Oct 26, 2012 | 7.74 |
| Oct 25, 2012 | 7.75 |
| Oct 24, 2012 | 7.68 |
| Oct 23, 2012 | 7.87 |
| Oct 22, 2012 | 7.90 |
| Oct 19, 2012 | 7.93 |
| Oct 18, 2012 | 8.13 |
| Oct 17, 2012 | 8.11 |
| Oct 16, 2012 | 8.13 |
| Oct 15, 2012 | 7.98 |
| Oct 12, 2012 | 8.00 |
| Oct 11, 2012 | 8.01 |
| Oct 10, 2012 | 8.05 |
| Oct 9, 2012 | 8.06 |
| Oct 8, 2012 | 8.11 |
| Oct 5, 2012 | 8.11 |
| Oct 4, 2012 | 8.25 |
| Oct 3, 2012 | 8.20 |
| Oct 2, 2012 | 8.17 |
| Oct 1, 2012 | 8.19 |
| Sep 28, 2012 | 8.21 |
| Sep 27, 2012 | 8.23 |
| Sep 26, 2012 | 8.21 |
| Sep 25, 2012 | 8.22 |
| Sep 24, 2012 | 8.34 |
| Sep 21, 2012 | 8.42 |
| Sep 20, 2012 | 8.06 |
| Sep 19, 2012 | 8.14 |
| Sep 18, 2012 | 8.08 |
| Sep 17, 2012 | 8.02 |
| Sep 14, 2012 | 7.96 |
| Sep 13, 2012 | 8.07 |
| Sep 12, 2012 | 8.04 |
| Sep 11, 2012 | 7.93 |
| Sep 10, 2012 | 7.94 |
| Sep 7, 2012 | 7.88 |
| Sep 6, 2012 | 7.88 |
| Sep 5, 2012 | 7.67 |
| Sep 4, 2012 | 7.62 |
| Aug 31, 2012 | 7.65 |
| Aug 30, 2012 | 7.69 |
| Aug 29, 2012 | 7.73 |
| Aug 28, 2012 | 7.67 |
| Aug 27, 2012 | 7.68 |
| Aug 24, 2012 | 9.13 |
| Aug 23, 2012 | 8.97 |
| Aug 22, 2012 | 9.21 |
| Aug 21, 2012 | 9.27 |
| Aug 20, 2012 | 9.32 |
| Aug 17, 2012 | 9.39 |
| Aug 16, 2012 | 9.39 |
| Aug 15, 2012 | 9.30 |
| Aug 14, 2012 | 9.31 |
| Aug 13, 2012 | 9.22 |
| Aug 10, 2012 | 9.21 |
| Aug 9, 2012 | 9.26 |
| Aug 8, 2012 | 9.32 |
| Aug 7, 2012 | 9.26 |
| Aug 6, 2012 | 9.21 |
| Aug 3, 2012 | 9.14 |
| Aug 2, 2012 | 8.93 |
| Aug 1, 2012 | 8.94 |
| Jul 31, 2012 | 8.92 |
| Jul 30, 2012 | 9.04 |
| Jul 27, 2012 | 9.06 |
| Jul 26, 2012 | 8.89 |
| Jul 25, 2012 | 8.55 |
| Jul 24, 2012 | 8.58 |
| Jul 23, 2012 | 8.70 |
| Jul 20, 2012 | 8.91 |
| Jul 19, 2012 | 9.08 |
| Jul 18, 2012 | 8.97 |
| Jul 17, 2012 | 8.94 |
| Jul 16, 2012 | 8.77 |
| Jul 13, 2012 | 8.75 |
| Jul 12, 2012 | 8.75 |
| Jul 11, 2012 | 8.78 |
| Jul 10, 2012 | 8.83 |
| Jul 9, 2012 | 8.88 |
| Jul 6, 2012 | 8.85 |
| Jul 5, 2012 | 9.04 |
| Jul 3, 2012 | 8.94 |
| Jul 2, 2012 | 8.84 |
| Jun 29, 2012 | 8.83 |
| Jun 28, 2012 | 8.58 |
| Jun 27, 2012 | 8.63 |
| Jun 26, 2012 | 8.72 |
| Jun 25, 2012 | 8.64 |
| Jun 22, 2012 | 8.72 |
| Jun 21, 2012 | 8.78 |
| Jun 20, 2012 | 8.97 |
| Jun 19, 2012 | 8.98 |
| Jun 18, 2012 | 9.00 |
| Jun 15, 2012 | 8.97 |
| Jun 14, 2012 | 8.74 |
| Jun 13, 2012 | 8.59 |
| Jun 12, 2012 | 8.64 |
| Jun 11, 2012 | 8.63 |
| Jun 8, 2012 | 8.72 |
| Jun 7, 2012 | 8.58 |
| Jun 6, 2012 | 8.68 |
| Jun 5, 2012 | 8.58 |
| Jun 4, 2012 | 8.57 |
| Jun 1, 2012 | 8.69 |
| May 31, 2012 | 9.02 |
| May 30, 2012 | 9.01 |
| May 29, 2012 | 9.37 |
| May 25, 2012 | 8.82 |
| May 24, 2012 | 8.85 |
| May 23, 2012 | 8.86 |
| May 22, 2012 | 8.71 |
| May 21, 2012 | 8.67 |
| May 18, 2012 | 8.50 |
| May 17, 2012 | 8.60 |
| May 16, 2012 | 8.87 |
| May 15, 2012 | 8.56 |
| May 14, 2012 | 8.38 |
| May 11, 2012 | 8.42 |
| May 10, 2012 | 8.46 |
| May 9, 2012 | 8.34 |
| May 8, 2012 | 8.34 |
| May 7, 2012 | 8.38 |
| May 4, 2012 | 8.41 |
| May 3, 2012 | 8.39 |
| May 2, 2012 | 8.47 |
| May 1, 2012 | 8.54 |
| Apr 30, 2012 | 8.32 |
| Apr 27, 2012 | 8.38 |
| Apr 26, 2012 | 8.45 |
| Apr 25, 2012 | 8.44 |
| Apr 24, 2012 | 8.38 |
| Apr 23, 2012 | 8.30 |
| Apr 20, 2012 | 8.30 |
| Apr 19, 2012 | 8.26 |
| Apr 18, 2012 | 8.35 |
| Apr 17, 2012 | 8.28 |
| Apr 16, 2012 | 8.35 |
| Apr 13, 2012 | 8.36 |
| Apr 12, 2012 | 8.28 |
| Apr 11, 2012 | 8.29 |
| Apr 10, 2012 | 8.10 |
| Apr 9, 2012 | 8.19 |
| Apr 5, 2012 | 8.31 |
| Apr 4, 2012 | 8.33 |
| Apr 3, 2012 | 8.45 |
| Apr 2, 2012 | 8.52 |
| Mar 30, 2012 | 8.50 |
| Mar 29, 2012 | 8.43 |
| Mar 28, 2012 | 8.35 |
| Mar 27, 2012 | 8.45 |
| Mar 26, 2012 | 8.63 |
| Mar 23, 2012 | 8.46 |
| Mar 22, 2012 | 8.61 |
| Mar 21, 2012 | 8.70 |
| Mar 20, 2012 | 8.75 |
| Mar 19, 2012 | 8.73 |
| Mar 16, 2012 | 8.73 |
| Mar 15, 2012 | 8.81 |
| Mar 14, 2012 | 8.73 |
| Mar 13, 2012 | 8.75 |
| Mar 12, 2012 | 8.57 |
| Mar 9, 2012 | 8.55 |
| Mar 8, 2012 | 8.54 |
| Mar 7, 2012 | 8.41 |
| Mar 6, 2012 | 8.23 |
| Mar 5, 2012 | 8.44 |
| Mar 2, 2012 | 8.27 |
| Mar 1, 2012 | 8.33 |
| Feb 29, 2012 | 8.48 |
| Feb 28, 2012 | 8.49 |
| Feb 27, 2012 | 8.16 |
| Feb 24, 2012 | 18.31 |
| Feb 23, 2012 | 18.54 |
| Feb 22, 2012 | 18.66 |
| Feb 21, 2012 | 18.96 |
| Feb 17, 2012 | 18.95 |
| Feb 16, 2012 | 18.82 |
| Feb 15, 2012 | 18.32 |
| Feb 14, 2012 | 18.22 |
| Feb 13, 2012 | 18.35 |
| Feb 10, 2012 | 18.41 |
| Feb 9, 2012 | 18.40 |
| Feb 8, 2012 | 18.29 |
| Feb 7, 2012 | 18.30 |
| Feb 6, 2012 | 18.00 |
| Feb 3, 2012 | 18.06 |
| Feb 2, 2012 | 17.48 |
| Feb 1, 2012 | 17.46 |
| Jan 31, 2012 | 17.08 |
| Jan 30, 2012 | 17.22 |
| Jan 27, 2012 | 17.17 |
| Jan 26, 2012 | 17.37 |
| Jan 25, 2012 | 17.40 |
| Jan 24, 2012 | 17.15 |
| Jan 23, 2012 | 17.31 |
| Jan 20, 2012 | 17.40 |
| Jan 19, 2012 | 17.17 |
| Jan 18, 2012 | 17.06 |
| Jan 17, 2012 | 16.72 |
| Jan 13, 2012 | 16.59 |
| Jan 12, 2012 | 16.62 |
| Jan 11, 2012 | 16.58 |
| Jan 10, 2012 | 16.52 |
| Jan 9, 2012 | 16.39 |
| Jan 6, 2012 | 16.51 |
| Jan 5, 2012 | 16.92 |
| Jan 4, 2012 | 16.74 |
| Jan 3, 2012 | 16.62 |
| Dec 30, 2011 | 16.97 |
| Dec 29, 2011 | 17.02 |
| Dec 28, 2011 | 16.83 |
| Dec 27, 2011 | 17.24 |
| Dec 23, 2011 | 17.01 |
| Dec 22, 2011 | 16.74 |
| Dec 21, 2011 | 16.64 |
| Dec 20, 2011 | 16.35 |
| Dec 19, 2011 | 16.06 |
| Dec 16, 2011 | 16.26 |
| Dec 15, 2011 | 16.28 |
| Dec 14, 2011 | 16.06 |
| Dec 13, 2011 | 16.17 |
| Dec 12, 2011 | 16.29 |
| Dec 9, 2011 | 16.09 |
| Dec 8, 2011 | 16.04 |
| Dec 7, 2011 | 16.17 |
| Dec 6, 2011 | 15.57 |
| Dec 5, 2011 | 17.77 |
| Dec 2, 2011 | 17.69 |
| Dec 1, 2011 | 17.66 |
| Nov 30, 2011 | 17.76 |
| Nov 29, 2011 | 17.27 |
| Nov 28, 2011 | 17.14 |
| Nov 25, 2011 | 7.83 |
| Nov 23, 2011 | 7.84 |
| Nov 22, 2011 | 7.91 |
| Nov 21, 2011 | 7.95 |
| Nov 18, 2011 | 8.15 |
| Nov 17, 2011 | 8.23 |
| Nov 16, 2011 | 8.26 |
| Nov 15, 2011 | 8.44 |
| Nov 14, 2011 | 8.29 |
| Nov 11, 2011 | 8.32 |
| Nov 10, 2011 | 8.16 |
| Nov 9, 2011 | 8.15 |
| Nov 8, 2011 | 8.35 |
| Nov 7, 2011 | 8.30 |
| Nov 4, 2011 | 8.31 |
| Nov 3, 2011 | 8.34 |
| Nov 2, 2011 | 8.27 |
| Nov 1, 2011 | 8.30 |
| Oct 31, 2011 | 8.40 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.59 |
| Oct 26, 2011 | 8.21 |
| Oct 25, 2011 | 8.26 |
| Oct 24, 2011 | 8.37 |
| Oct 21, 2011 | 8.28 |
| Oct 20, 2011 | 8.08 |
| Oct 19, 2011 | 8.09 |
| Oct 18, 2011 | 8.21 |
| Oct 17, 2011 | 7.99 |
| Oct 14, 2011 | 8.19 |
| Oct 13, 2011 | 8.19 |
| Oct 12, 2011 | 8.13 |
| Oct 11, 2011 | 8.06 |
| Oct 10, 2011 | 7.96 |
| Oct 7, 2011 | 7.74 |
| Oct 6, 2011 | 7.60 |
| Oct 5, 2011 | 7.59 |
| Oct 4, 2011 | 7.37 |
| Oct 3, 2011 | 7.29 |
| Sep 30, 2011 | 7.50 |
| Sep 29, 2011 | 7.63 |
| Sep 28, 2011 | 7.77 |
| Sep 27, 2011 | 8.24 |
| Sep 26, 2011 | 8.39 |
| Sep 23, 2011 | 8.08 |
| Sep 22, 2011 | 7.82 |
| Sep 21, 2011 | 7.70 |
| Sep 20, 2011 | 7.87 |
| Sep 19, 2011 | 8.11 |
| Sep 16, 2011 | 8.00 |
| Sep 15, 2011 | 7.93 |
| Sep 14, 2011 | 7.89 |
| Sep 13, 2011 | 7.67 |
| Sep 12, 2011 | 7.62 |
| Sep 9, 2011 | 7.61 |
| Sep 8, 2011 | 7.78 |
| Sep 7, 2011 | 7.82 |
| Sep 6, 2011 | 8.10 |
| Sep 2, 2011 | 8.15 |
| Sep 1, 2011 | 8.34 |
| Aug 31, 2011 | 8.44 |
| Aug 30, 2011 | 8.49 |
| Aug 29, 2011 | 8.36 |
| Aug 26, 2011 | 7.09 |
| Aug 25, 2011 | 7.00 |
| Aug 24, 2011 | 7.34 |
| Aug 23, 2011 | 7.33 |
| Aug 22, 2011 | 7.07 |
| Aug 19, 2011 | 6.96 |
| Aug 18, 2011 | 7.02 |
| Aug 17, 2011 | 7.50 |
| Aug 16, 2011 | 7.51 |
| Aug 15, 2011 | 7.58 |
| Aug 12, 2011 | 7.54 |
| Aug 11, 2011 | 7.50 |
| Aug 10, 2011 | 6.97 |
| Aug 9, 2011 | 7.14 |
| Aug 8, 2011 | 6.97 |
| Aug 5, 2011 | 7.42 |
| Aug 4, 2011 | 7.34 |
| Aug 3, 2011 | 7.63 |
| Aug 2, 2011 | 7.47 |
| Aug 1, 2011 | 7.76 |
| Jul 29, 2011 | 7.86 |
| Jul 28, 2011 | 7.84 |
| Jul 27, 2011 | 7.93 |
| Jul 26, 2011 | 8.20 |
| Jul 25, 2011 | 8.22 |
| Jul 22, 2011 | 8.24 |
| Jul 21, 2011 | 8.29 |
| Jul 20, 2011 | 8.21 |
| Jul 19, 2011 | 8.30 |
| Jul 18, 2011 | 8.13 |
| Jul 15, 2011 | 8.14 |
| Jul 14, 2011 | 8.12 |
| Jul 13, 2011 | 8.16 |
| Jul 12, 2011 | 8.13 |
| Jul 11, 2011 | 8.07 |
| Jul 8, 2011 | 8.23 |
| Jul 7, 2011 | 8.30 |
| Jul 6, 2011 | 8.24 |
| Jul 5, 2011 | 8.28 |
| Jul 1, 2011 | 8.17 |
| Jun 30, 2011 | 7.70 |
| Jun 29, 2011 | 7.63 |
| Jun 28, 2011 | 7.62 |
| Jun 27, 2011 | 7.46 |
| Jun 24, 2011 | 7.51 |
| Jun 23, 2011 | 7.53 |
| Jun 22, 2011 | 7.47 |
| Jun 21, 2011 | 7.50 |
| Jun 20, 2011 | 7.30 |
| Jun 17, 2011 | 7.29 |
| Jun 16, 2011 | 7.25 |
| Jun 15, 2011 | 7.27 |
| Jun 14, 2011 | 7.36 |
| Jun 13, 2011 | 7.26 |
| Jun 10, 2011 | 7.27 |
| Jun 9, 2011 | 7.36 |
| Jun 8, 2011 | 7.32 |
| Jun 7, 2011 | 7.41 |
| Jun 6, 2011 | 7.37 |
| Jun 3, 2011 | 7.44 |
| Jun 2, 2011 | 7.58 |
| Jun 1, 2011 | 7.74 |
| May 31, 2011 | 7.84 |
| May 27, 2011 | 8.64 |
| May 26, 2011 | 8.67 |
| May 25, 2011 | 8.65 |
| May 24, 2011 | 8.72 |
| May 23, 2011 | 8.73 |
| May 20, 2011 | 8.74 |
| May 19, 2011 | 8.83 |
| May 18, 2011 | 8.63 |
| May 17, 2011 | 8.50 |
| May 16, 2011 | 8.52 |
| May 13, 2011 | 8.54 |
| May 12, 2011 | 8.47 |
| May 11, 2011 | 8.29 |
| May 10, 2011 | 8.25 |
| May 9, 2011 | 8.19 |
| May 6, 2011 | 8.22 |
| May 5, 2011 | 8.30 |
| May 4, 2011 | 8.18 |
| May 3, 2011 | 7.96 |
| May 2, 2011 | 8.00 |
| Apr 29, 2011 | 7.97 |
| Apr 28, 2011 | 8.05 |
| Apr 27, 2011 | 8.04 |
| Apr 26, 2011 | 8.13 |
| Apr 25, 2011 | 8.15 |
| Apr 21, 2011 | 8.15 |
| Apr 20, 2011 | 8.22 |
| Apr 19, 2011 | 8.09 |
| Apr 18, 2011 | 8.01 |
| Apr 15, 2011 | 8.09 |
| Apr 14, 2011 | 8.04 |
| Apr 13, 2011 | 7.90 |
| Apr 12, 2011 | 7.95 |
| Apr 11, 2011 | 7.92 |
| Apr 8, 2011 | 7.96 |
| Apr 7, 2011 | 8.05 |
| Apr 6, 2011 | 8.16 |
| Apr 5, 2011 | 8.22 |
| Apr 4, 2011 | 8.25 |
| Apr 1, 2011 | 8.26 |
| Mar 31, 2011 | 8.34 |
| Mar 30, 2011 | 8.23 |
| Mar 29, 2011 | 8.04 |
| Mar 28, 2011 | 7.83 |
| Mar 25, 2011 | 7.74 |
| Mar 24, 2011 | 8.15 |
| Mar 23, 2011 | 8.02 |
| Mar 22, 2011 | 7.93 |
| Mar 21, 2011 | 7.90 |
| Mar 18, 2011 | 7.84 |
| Mar 17, 2011 | 7.82 |
| Mar 16, 2011 | 7.79 |
| Mar 15, 2011 | 7.88 |
| Mar 14, 2011 | 7.94 |
| Mar 11, 2011 | 7.97 |
| Mar 10, 2011 | 7.97 |
| Mar 9, 2011 | 8.01 |
| Mar 8, 2011 | 7.86 |
| Mar 7, 2011 | 7.87 |
| Mar 4, 2011 | 7.86 |
| Mar 3, 2011 | 7.99 |
| Mar 2, 2011 | 7.88 |
| Mar 1, 2011 | 7.95 |
| Feb 28, 2011 | 8.00 |
| Feb 25, 2011 | 8.58 |
| Feb 24, 2011 | 8.50 |
| Feb 23, 2011 | 8.57 |
| Feb 22, 2011 | 8.81 |
| Feb 18, 2011 | 9.09 |
| Feb 17, 2011 | 9.07 |
| Feb 16, 2011 | 9.01 |
| Feb 15, 2011 | 8.95 |
| Feb 14, 2011 | 8.97 |
| Feb 11, 2011 | 8.98 |
| Feb 10, 2011 | 8.88 |
| Feb 9, 2011 | 8.89 |
| Feb 8, 2011 | 8.84 |
| Feb 7, 2011 | 8.76 |
| Feb 4, 2011 | 8.89 |
| Feb 3, 2011 | 8.95 |
| Feb 2, 2011 | 8.82 |
| Feb 1, 2011 | 8.78 |
| Jan 31, 2011 | 8.55 |
| Jan 28, 2011 | 8.20 |
| Jan 27, 2011 | 8.34 |
| Jan 26, 2011 | 8.31 |
| Jan 25, 2011 | 8.59 |
| Jan 24, 2011 | 8.41 |
| Jan 21, 2011 | 8.42 |
| Jan 20, 2011 | 8.43 |
| Jan 19, 2011 | 8.34 |
| Jan 18, 2011 | 8.30 |
| Jan 14, 2011 | 8.38 |
| Jan 13, 2011 | 8.37 |
| Jan 12, 2011 | 8.35 |
| Jan 11, 2011 | 8.27 |
| Jan 10, 2011 | 8.40 |
| Jan 7, 2011 | 8.44 |
| Jan 6, 2011 | 8.43 |
| Jan 5, 2011 | 8.38 |
| Jan 4, 2011 | 8.48 |
| Jan 3, 2011 | 8.48 |
| Dec 31, 2010 | 8.43 |
| Dec 30, 2010 | 8.50 |
| Dec 29, 2010 | 8.52 |
| Dec 28, 2010 | 8.46 |
| Dec 27, 2010 | 8.51 |
| Dec 23, 2010 | 8.49 |
| Dec 22, 2010 | 8.57 |
| Dec 21, 2010 | 8.63 |
| Dec 20, 2010 | 9.15 |
| Dec 17, 2010 | 9.06 |
| Dec 16, 2010 | 9.02 |
| Dec 15, 2010 | 8.89 |
| Dec 14, 2010 | 8.78 |
| Dec 13, 2010 | 8.81 |
| Dec 10, 2010 | 8.98 |
| Dec 9, 2010 | 9.01 |
| Dec 8, 2010 | 9.00 |
| Dec 7, 2010 | 9.13 |
| Dec 6, 2010 | 9.10 |
| Dec 3, 2010 | 9.13 |
| Dec 2, 2010 | 9.08 |
| Dec 1, 2010 | 8.95 |
| Nov 30, 2010 | 8.89 |
| Nov 29, 2010 | 8.94 |
| Nov 26, 2010 | 11.48 |
| Nov 24, 2010 | 11.52 |
| Nov 23, 2010 | 11.40 |
| Nov 22, 2010 | 11.41 |
| Nov 19, 2010 | 11.37 |
| Nov 18, 2010 | 11.33 |
| Nov 17, 2010 | 11.37 |
| Nov 16, 2010 | 11.03 |
| Nov 15, 2010 | 11.37 |
| Nov 12, 2010 | 11.28 |
| Nov 11, 2010 | 11.44 |
| Nov 10, 2010 | 11.18 |
| Nov 9, 2010 | 10.99 |
| Nov 8, 2010 | 11.14 |
| Nov 5, 2010 | 11.18 |
| Nov 4, 2010 | 11.10 |
| Nov 3, 2010 | 10.85 |
| Nov 2, 2010 | 10.71 |
| Nov 1, 2010 | 10.68 |
| Oct 29, 2010 | 10.60 |
| Oct 28, 2010 | 10.54 |
| Oct 27, 2010 | 10.47 |
| Oct 26, 2010 | 10.76 |
| Oct 25, 2010 | 10.82 |
| Oct 22, 2010 | 10.87 |
| Oct 21, 2010 | 10.33 |
| Oct 20, 2010 | 10.37 |
| Oct 19, 2010 | 10.17 |
| Oct 18, 2010 | 10.31 |
| Oct 15, 2010 | 10.38 |
| Oct 14, 2010 | 10.40 |
| Oct 13, 2010 | 10.23 |
| Oct 12, 2010 | 10.21 |
| Oct 11, 2010 | 10.24 |
| Oct 8, 2010 | 10.23 |
| Oct 7, 2010 | 10.28 |
| Oct 6, 2010 | 10.12 |
| Oct 5, 2010 | 10.21 |
| Oct 4, 2010 | 9.97 |
| Oct 1, 2010 | 9.97 |
| Sep 30, 2010 | 9.92 |
| Sep 29, 2010 | 9.99 |
| Sep 28, 2010 | 10.12 |
| Sep 27, 2010 | 10.06 |
| Sep 24, 2010 | 10.11 |
| Sep 23, 2010 | 9.99 |
| Sep 22, 2010 | 10.07 |
| Sep 21, 2010 | 10.21 |
| Sep 20, 2010 | 10.44 |
| Sep 17, 2010 | 10.37 |
| Sep 16, 2010 | 10.44 |
| Sep 15, 2010 | 10.59 |
| Sep 14, 2010 | 10.58 |
| Sep 13, 2010 | 10.56 |
| Sep 10, 2010 | 10.38 |
| Sep 9, 2010 | 10.18 |
| Sep 8, 2010 | 10.29 |
| Sep 7, 2010 | 10.29 |
| Sep 3, 2010 | 10.33 |
| Sep 2, 2010 | 10.26 |
| Sep 1, 2010 | 9.91 |
| Aug 31, 2010 | 9.57 |
| Aug 30, 2010 | 9.60 |
| Aug 27, 2010 | 10.24 |
| Aug 26, 2010 | 10.00 |
| Aug 25, 2010 | 9.84 |
| Aug 24, 2010 | 9.74 |
| Aug 23, 2010 | 9.93 |
| Aug 20, 2010 | 9.94 |
| Aug 19, 2010 | 9.89 |
| Aug 18, 2010 | 10.01 |
| Aug 17, 2010 | 9.87 |
| Aug 16, 2010 | 9.69 |
| Aug 13, 2010 | 9.55 |
| Aug 12, 2010 | 9.75 |
| Aug 11, 2010 | 9.72 |
| Aug 10, 2010 | 10.18 |
| Aug 9, 2010 | 10.27 |
| Aug 6, 2010 | 10.08 |
| Aug 5, 2010 | 10.15 |
| Aug 4, 2010 | 10.20 |
| Aug 3, 2010 | 10.16 |
| Aug 2, 2010 | 10.19 |
| Jul 30, 2010 | 10.09 |
| Jul 29, 2010 | 10.11 |
| Jul 28, 2010 | 10.26 |
| Jul 27, 2010 | 10.40 |
| Jul 26, 2010 | 10.47 |
| Jul 23, 2010 | 10.26 |
| Jul 22, 2010 | 10.26 |
| Jul 21, 2010 | 9.80 |
| Jul 20, 2010 | 9.84 |
| Jul 19, 2010 | 9.57 |
| Jul 16, 2010 | 9.58 |
| Jul 15, 2010 | 9.91 |
| Jul 14, 2010 | 9.85 |
| Jul 13, 2010 | 9.93 |
| Jul 12, 2010 | 9.56 |
| Jul 9, 2010 | 9.50 |
| Jul 8, 2010 | 9.27 |
| Jul 7, 2010 | 9.23 |
| Jul 6, 2010 | 9.06 |
| Jul 2, 2010 | 9.27 |
| Jul 1, 2010 | 9.45 |
| Jun 30, 2010 | 9.36 |
| Jun 29, 2010 | 9.39 |
| Jun 28, 2010 | 9.56 |
| Jun 25, 2010 | 9.40 |
| Jun 24, 2010 | 9.51 |
| Jun 23, 2010 | 10.10 |
| Jun 22, 2010 | 10.21 |
| Jun 21, 2010 | 10.34 |
| Jun 18, 2010 | 10.72 |
| Jun 17, 2010 | 10.73 |
| Jun 16, 2010 | 10.76 |
| Jun 15, 2010 | 10.67 |
| Jun 14, 2010 | 10.55 |
| Jun 11, 2010 | 10.43 |
| Jun 10, 2010 | 10.31 |
| Jun 9, 2010 | 10.09 |
| Jun 8, 2010 | 9.99 |
| Jun 7, 2010 | 9.92 |
| Jun 4, 2010 | 10.19 |
| Jun 3, 2010 | 10.56 |
| Jun 2, 2010 | 10.63 |
| Jun 1, 2010 | 10.39 |
| May 28, 2010 | 5.50 |
| May 27, 2010 | 5.60 |
| May 26, 2010 | 5.39 |
| May 25, 2010 | 5.33 |
| May 24, 2010 | 5.29 |
| May 21, 2010 | 5.33 |
| May 20, 2010 | 5.37 |
| May 19, 2010 | 5.58 |
| May 18, 2010 | 5.60 |
| May 17, 2010 | 5.63 |
| May 14, 2010 | 5.57 |
| May 13, 2010 | 5.66 |
| May 12, 2010 | 5.78 |
| May 11, 2010 | 5.73 |
| May 10, 2010 | 5.68 |
| May 7, 2010 | 5.46 |
| May 6, 2010 | 5.49 |
| May 5, 2010 | 5.59 |
| May 4, 2010 | 5.62 |
| May 3, 2010 | 5.82 |
| Apr 30, 2010 | 5.73 |
| Apr 29, 2010 | 5.91 |
| Apr 28, 2010 | 5.86 |
| Apr 27, 2010 | 6.02 |
| Apr 26, 2010 | 6.15 |
| Apr 23, 2010 | 6.24 |
| Apr 22, 2010 | 6.23 |
| Apr 21, 2010 | 6.07 |
| Apr 20, 2010 | 6.04 |
| Apr 19, 2010 | 6.05 |
| Apr 16, 2010 | 6.00 |
| Apr 15, 2010 | 6.01 |
| Apr 14, 2010 | 6.07 |
| Apr 13, 2010 | 6.02 |
| Apr 12, 2010 | 6.01 |
| Apr 9, 2010 | 5.99 |
| Apr 8, 2010 | 5.94 |
| Apr 7, 2010 | 5.94 |
| Apr 6, 2010 | 5.80 |
| Apr 5, 2010 | 5.83 |
| Apr 1, 2010 | 5.70 |
| Mar 31, 2010 | 5.71 |
| Mar 30, 2010 | 5.74 |
| Mar 29, 2010 | 5.76 |
| Mar 26, 2010 | 5.67 |
| Mar 25, 2010 | 5.72 |
| Mar 24, 2010 | 5.75 |
| Mar 23, 2010 | 5.62 |
| Mar 22, 2010 | 5.65 |
| Mar 19, 2010 | 5.59 |
| Mar 18, 2010 | 5.57 |
| Mar 17, 2010 | 5.57 |
| Mar 16, 2010 | 5.46 |
| Mar 15, 2010 | 5.44 |
| Mar 12, 2010 | 5.38 |
| Mar 11, 2010 | 5.42 |
| Mar 10, 2010 | 5.41 |
| Mar 9, 2010 | 5.38 |
| Mar 8, 2010 | 5.38 |
| Mar 5, 2010 | 5.25 |
| Mar 4, 2010 | 5.18 |
| Mar 3, 2010 | 5.20 |
| Mar 2, 2010 | 5.19 |
| Mar 1, 2010 | 5.27 |
| Feb 26, 2010 | 5.18 |
| Feb 25, 2010 | 5.16 |
| Feb 24, 2010 | 5.24 |
| Feb 23, 2010 | 5.19 |
| Feb 22, 2010 | 5.25 |
| Feb 19, 2010 | 5.25 |
| Feb 18, 2010 | 5.18 |
| Feb 17, 2010 | 5.19 |
| Feb 16, 2010 | 5.17 |
| Feb 12, 2010 | 4.98 |
| Feb 11, 2010 | 4.96 |
| Feb 10, 2010 | 4.86 |
| Feb 9, 2010 | 4.91 |
| Feb 8, 2010 | 4.80 |
| Feb 5, 2010 | 4.81 |
| Feb 4, 2010 | 4.78 |
| Feb 3, 2010 | 4.86 |
| Feb 2, 2010 | 4.89 |
| Feb 1, 2010 | 4.84 |
| Jan 29, 2010 | 4.72 |
| Jan 28, 2010 | 4.79 |
| Jan 27, 2010 | 4.68 |
| Jan 26, 2010 | 4.66 |
| Jan 25, 2010 | 4.60 |
| Jan 22, 2010 | 4.62 |
| Jan 21, 2010 | 4.67 |
| Jan 20, 2010 | 4.67 |
| Jan 19, 2010 | 4.58 |
| Jan 15, 2010 | 4.51 |
| Jan 14, 2010 | 4.57 |
| Jan 13, 2010 | 4.36 |
| Jan 12, 2010 | 4.33 |
| Jan 11, 2010 | 4.35 |
| Jan 8, 2010 | 4.36 |
| Jan 7, 2010 | 4.44 |
| Jan 6, 2010 | 4.40 |
| Jan 5, 2010 | 4.46 |
| Jan 4, 2010 | 4.47 |
| Dec 31, 2009 | 4.48 |
| Dec 30, 2009 | 4.50 |
| Dec 29, 2009 | 4.54 |
| Dec 28, 2009 | 4.53 |
| Dec 24, 2009 | 4.59 |
| Dec 23, 2009 | 4.59 |
| Dec 22, 2009 | 4.59 |
| Dec 21, 2009 | 4.56 |
| Dec 18, 2009 | 4.49 |
| Dec 17, 2009 | 4.19 |
| Dec 16, 2009 | 4.26 |
| Dec 15, 2009 | 4.16 |
| Dec 14, 2009 | 4.13 |
| Dec 11, 2009 | 4.15 |
| Dec 10, 2009 | 4.11 |
| Dec 9, 2009 | 4.08 |
| Dec 8, 2009 | 4.08 |
| Dec 7, 2009 | 4.11 |
| Dec 4, 2009 | 4.12 |
| Dec 3, 2009 | 4.04 |
| Dec 2, 2009 | 4.13 |
| Dec 1, 2009 | 4.07 |
| Nov 30, 2009 | 4.02 |
| Nov 27, 2009 | 52.56 |
| Nov 25, 2009 | 52.49 |
| Nov 24, 2009 | 52.93 |
| Nov 23, 2009 | 53.66 |
| Nov 20, 2009 | 53.05 |
| Nov 19, 2009 | 53.49 |
| Nov 18, 2009 | 54.87 |
| Nov 17, 2009 | 54.81 |
| Nov 16, 2009 | 55.31 |
| Nov 13, 2009 | 54.16 |
| Nov 12, 2009 | 53.79 |
| Nov 11, 2009 | 55.04 |
| Nov 10, 2009 | 54.94 |
| Nov 9, 2009 | 55.11 |
| Nov 6, 2009 | 55.09 |
| Nov 5, 2009 | 55.31 |
| Nov 4, 2009 | 53.79 |
| Nov 3, 2009 | 52.29 |
| Nov 2, 2009 | 51.31 |
| Oct 30, 2009 | 51.14 |
| Oct 29, 2009 | 52.81 |
| Oct 28, 2009 | 52.09 |
| Oct 27, 2009 | 52.49 |
| Oct 26, 2009 | 52.97 |
| Oct 23, 2009 | 52.80 |
| Oct 22, 2009 | 53.81 |
| Oct 21, 2009 | 52.59 |
| Oct 20, 2009 | 55.01 |
| Oct 19, 2009 | 56.61 |
| Oct 16, 2009 | 56.04 |
| Oct 15, 2009 | 56.31 |
| Oct 14, 2009 | 55.26 |
| Oct 13, 2009 | 55.65 |
| Oct 12, 2009 | 56.19 |
| Oct 9, 2009 | 55.67 |
| Oct 8, 2009 | 55.56 |
| Oct 7, 2009 | 55.50 |
| Oct 6, 2009 | 56.44 |
| Oct 5, 2009 | 56.86 |
| Oct 2, 2009 | 56.02 |
| Oct 1, 2009 | 55.94 |
| Sep 30, 2009 | 57.59 |
| Sep 29, 2009 | 61.00 |
| Sep 28, 2009 | 60.98 |
| Sep 25, 2009 | 60.07 |
| Sep 24, 2009 | 59.80 |
| Sep 23, 2009 | 59.19 |
| Sep 22, 2009 | 62.06 |
| Sep 21, 2009 | 61.96 |
| Sep 18, 2009 | 62.63 |
| Sep 17, 2009 | 61.82 |
| Sep 16, 2009 | 61.35 |
| Sep 15, 2009 | 58.97 |
| Sep 14, 2009 | 58.89 |
| Sep 11, 2009 | 58.30 |
| Sep 10, 2009 | 58.55 |
| Sep 9, 2009 | 58.55 |
| Sep 8, 2009 | 57.62 |
| Sep 4, 2009 | 58.06 |
| Sep 3, 2009 | 56.81 |
| Sep 2, 2009 | 55.70 |
| Sep 1, 2009 | 55.61 |
| Aug 31, 2009 | 55.56 |
| Aug 28, 2009 | 6.99 |
| Aug 27, 2009 | 7.03 |
| Aug 26, 2009 | 7.05 |
| Aug 25, 2009 | 7.01 |
| Aug 24, 2009 | 6.93 |
| Aug 21, 2009 | 6.94 |
| Aug 20, 2009 | 6.80 |
| Aug 19, 2009 | 6.66 |
| Aug 18, 2009 | 6.59 |
| Aug 17, 2009 | 6.51 |
| Aug 14, 2009 | 6.61 |
| Aug 13, 2009 | 6.50 |
| Aug 12, 2009 | 6.51 |
| Aug 11, 2009 | 6.62 |
| Aug 10, 2009 | 6.80 |
| Aug 7, 2009 | 6.66 |
| Aug 6, 2009 | 6.69 |
| Aug 5, 2009 | 7.10 |
| Aug 4, 2009 | 7.04 |
| Aug 3, 2009 | 6.94 |
| Jul 31, 2009 | 6.75 |
| Jul 30, 2009 | 6.85 |
| Jul 29, 2009 | 6.79 |
| Jul 28, 2009 | 6.99 |
| Jul 27, 2009 | 7.02 |
| Jul 24, 2009 | 6.99 |
| Jul 23, 2009 | 7.13 |
| Jul 22, 2009 | 7.11 |
| Jul 21, 2009 | 7.01 |
| Jul 20, 2009 | 7.08 |
| Jul 17, 2009 | 7.03 |
| Jul 16, 2009 | 7.06 |
| Jul 15, 2009 | 6.95 |
| Jul 14, 2009 | 7.02 |
| Jul 13, 2009 | 6.82 |
| Jul 10, 2009 | 6.75 |
| Jul 9, 2009 | 6.77 |
| Jul 8, 2009 | 6.75 |
| Jul 7, 2009 | 6.70 |
| Jul 6, 2009 | 6.93 |
| Jul 2, 2009 | 6.89 |
| Jul 1, 2009 | 7.10 |
| Jun 30, 2009 | 6.88 |
| Jun 29, 2009 | 7.04 |
| Jun 26, 2009 | 6.72 |
| Jun 25, 2009 | 6.83 |
| Jun 24, 2009 | 6.66 |
| Jun 23, 2009 | 6.88 |
| Jun 22, 2009 | 7.14 |
| Jun 19, 2009 | 7.23 |
| Jun 18, 2009 | 6.99 |
| Jun 17, 2009 | 6.90 |
| Jun 16, 2009 | 6.90 |
| Jun 15, 2009 | 7.06 |
| Jun 12, 2009 | 7.05 |
| Jun 11, 2009 | 6.87 |
| Jun 10, 2009 | 7.06 |
| Jun 9, 2009 | 7.21 |
| Jun 8, 2009 | 7.12 |
| Jun 5, 2009 | 7.28 |
| Jun 4, 2009 | 7.31 |
| Jun 3, 2009 | 7.56 |
| Jun 2, 2009 | 7.70 |
| Jun 1, 2009 | 7.84 |
| May 29, 2009 | 14.96 |
| May 28, 2009 | 14.64 |
| May 27, 2009 | 14.67 |
| May 26, 2009 | 14.74 |
| May 22, 2009 | 13.67 |
| May 21, 2009 | 13.83 |
| May 20, 2009 | 14.39 |
| May 19, 2009 | 14.62 |
| May 18, 2009 | 14.76 |
| May 15, 2009 | 14.10 |
| May 14, 2009 | 14.19 |
| May 13, 2009 | 13.81 |
| May 12, 2009 | 14.43 |
| May 11, 2009 | 14.87 |
| May 8, 2009 | 14.90 |
| May 7, 2009 | 15.33 |
| May 6, 2009 | 15.64 |
| May 5, 2009 | 16.11 |
| May 4, 2009 | 15.92 |
| May 1, 2009 | 14.94 |
| Apr 30, 2009 | 15.29 |
| Apr 29, 2009 | 15.20 |
| Apr 28, 2009 | 15.76 |
| Apr 27, 2009 | 15.94 |
| Apr 24, 2009 | 16.43 |
| Apr 23, 2009 | 16.62 |
| Apr 22, 2009 | 16.65 |
| Apr 21, 2009 | 16.18 |
| Apr 20, 2009 | 16.12 |
| Apr 17, 2009 | 16.35 |
| Apr 16, 2009 | 15.94 |
| Apr 15, 2009 | 15.16 |
| Apr 14, 2009 | 15.22 |
| Apr 13, 2009 | 15.70 |
| Apr 9, 2009 | 15.32 |
| Apr 8, 2009 | 14.82 |
| Apr 7, 2009 | 14.17 |
| Apr 6, 2009 | 14.82 |
| Apr 3, 2009 | 15.09 |
| Apr 2, 2009 | 15.01 |
| Apr 1, 2009 | 14.43 |
| Mar 31, 2009 | 14.17 |
| Mar 30, 2009 | 14.46 |
| Mar 27, 2009 | 14.65 |
| Mar 26, 2009 | 15.31 |
| Mar 25, 2009 | 14.55 |
| Mar 24, 2009 | 14.23 |
| Mar 23, 2009 | 14.96 |
| Mar 20, 2009 | 14.01 |
| Mar 19, 2009 | 14.45 |
| Mar 18, 2009 | 14.84 |
| Mar 17, 2009 | 12.37 |
| Mar 16, 2009 | 11.90 |
| Mar 13, 2009 | 11.83 |
| Mar 12, 2009 | 11.63 |
| Mar 11, 2009 | 11.08 |
| Mar 10, 2009 | 11.15 |
| Mar 9, 2009 | 10.06 |
| Mar 6, 2009 | 10.28 |
| Mar 5, 2009 | 10.23 |
| Mar 4, 2009 | 10.54 |
| Mar 3, 2009 | 10.44 |
| Mar 2, 2009 | 10.64 |
| Feb 27, 2009 | 11.23 |
| Feb 26, 2009 | 10.89 |
| Feb 25, 2009 | 11.63 |
| Feb 24, 2009 | 11.73 |
| Feb 23, 2009 | 11.33 |