Texas Roadhouse (TXRH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.23 |
| May 29, 2026 | 17.71 |
| May 28, 2026 | 17.68 |
| May 27, 2026 | 17.80 |
| May 26, 2026 | 17.87 |
| May 22, 2026 | 17.41 |
| May 21, 2026 | 17.47 |
| May 20, 2026 | 17.49 |
| May 19, 2026 | 17.04 |
| May 18, 2026 | 17.39 |
| May 15, 2026 | 17.45 |
| May 14, 2026 | 17.35 |
| May 13, 2026 | 17.58 |
| May 12, 2026 | 18.00 |
| May 11, 2026 | 18.00 |
| May 8, 2026 | 17.39 |
| May 7, 2026 | 15.49 |
| May 6, 2026 | 15.66 |
| May 5, 2026 | 15.50 |
| May 4, 2026 | 15.29 |
| May 1, 2026 | 15.52 |
| Apr 30, 2026 | 15.79 |
| Apr 29, 2026 | 15.67 |
| Apr 28, 2026 | 15.52 |
| Apr 27, 2026 | 15.48 |
| Apr 24, 2026 | 15.67 |
| Apr 23, 2026 | 15.73 |
| Apr 22, 2026 | 15.51 |
| Apr 21, 2026 | 15.79 |
| Apr 20, 2026 | 16.06 |
| Apr 17, 2026 | 16.19 |
| Apr 16, 2026 | 15.68 |
| Apr 15, 2026 | 15.99 |
| Apr 14, 2026 | 16.11 |
| Apr 13, 2026 | 15.93 |
| Apr 10, 2026 | 16.05 |
| Apr 9, 2026 | 16.14 |
| Apr 8, 2026 | 16.35 |
| Apr 7, 2026 | 15.68 |
| Apr 6, 2026 | 16.01 |
| Apr 2, 2026 | 15.98 |
| Apr 1, 2026 | 15.89 |
| Mar 31, 2026 | 16.19 |
| Mar 30, 2026 | 15.51 |
| Mar 27, 2026 | 15.31 |
| Mar 26, 2026 | 15.90 |
| Mar 25, 2026 | 16.16 |
| Mar 24, 2026 | 16.05 |
| Mar 23, 2026 | 15.98 |
| Mar 20, 2026 | 16.33 |
| Mar 19, 2026 | 16.40 |
| Mar 18, 2026 | 16.11 |
| Mar 17, 2026 | 16.33 |
| Mar 16, 2026 | 16.36 |
| Mar 13, 2026 | 16.27 |
| Mar 12, 2026 | 16.19 |
| Mar 11, 2026 | 16.45 |
| Mar 10, 2026 | 16.45 |
| Mar 9, 2026 | 16.48 |
| Mar 6, 2026 | 16.39 |
| Mar 5, 2026 | 16.73 |
| Mar 4, 2026 | 17.08 |
| Mar 3, 2026 | 17.32 |
| Mar 2, 2026 | 17.22 |
| Feb 27, 2026 | 17.47 |
| Feb 26, 2026 | 17.62 |
| Feb 25, 2026 | 17.37 |
| Feb 24, 2026 | 17.27 |
| Feb 23, 2026 | 17.00 |
| Feb 20, 2026 | 17.09 |
| Feb 19, 2026 | 17.44 |
| Feb 18, 2026 | 17.86 |
| Feb 17, 2026 | 17.86 |
| Feb 13, 2026 | 17.29 |
| Feb 12, 2026 | 17.38 |
| Feb 11, 2026 | 17.52 |
| Feb 10, 2026 | 17.46 |
| Feb 9, 2026 | 17.93 |
| Feb 6, 2026 | 18.25 |
| Feb 5, 2026 | 17.77 |
| Feb 4, 2026 | 17.72 |
| Feb 3, 2026 | 17.61 |
| Feb 2, 2026 | 17.45 |
| Jan 30, 2026 | 17.19 |
| Jan 29, 2026 | 17.58 |
| Jan 28, 2026 | 17.37 |
| Jan 27, 2026 | 17.67 |
| Jan 26, 2026 | 17.79 |
| Jan 23, 2026 | 18.22 |
| Jan 22, 2026 | 18.27 |
| Jan 21, 2026 | 18.29 |
| Jan 20, 2026 | 18.61 |
| Jan 16, 2026 | 18.58 |
| Jan 15, 2026 | 18.50 |
| Jan 14, 2026 | 18.07 |
| Jan 13, 2026 | 18.13 |
| Jan 12, 2026 | 17.97 |
| Jan 9, 2026 | 17.50 |
| Jan 8, 2026 | 17.25 |
| Jan 7, 2026 | 17.28 |
| Jan 6, 2026 | 17.00 |
| Jan 5, 2026 | 16.66 |
| Jan 2, 2026 | 16.37 |
| Dec 31, 2025 | 15.86 |
| Dec 30, 2025 | 16.00 |
| Dec 29, 2025 | 12.24 |
| Dec 26, 2025 | 12.42 |
| Dec 24, 2025 | 12.42 |
| Dec 23, 2025 | 12.16 |
| Dec 22, 2025 | 12.63 |
| Dec 19, 2025 | 12.79 |
| Dec 18, 2025 | 12.68 |
| Dec 17, 2025 | 12.48 |
| Dec 16, 2025 | 12.06 |
| Dec 15, 2025 | 12.35 |
| Dec 12, 2025 | 12.24 |
| Dec 11, 2025 | 12.17 |
| Dec 10, 2025 | 12.09 |
| Dec 9, 2025 | 12.00 |
| Dec 8, 2025 | 12.01 |
| Dec 5, 2025 | 12.10 |
| Dec 4, 2025 | 12.16 |
| Dec 3, 2025 | 12.29 |
| Dec 2, 2025 | 12.36 |
| Dec 1, 2025 | 12.43 |
| Nov 28, 2025 | 12.75 |
| Nov 26, 2025 | 12.85 |
| Nov 25, 2025 | 12.76 |
| Nov 24, 2025 | 12.42 |
| Nov 21, 2025 | 12.62 |
| Nov 20, 2025 | 12.09 |
| Nov 19, 2025 | 12.16 |
| Nov 18, 2025 | 12.44 |
| Nov 17, 2025 | 12.35 |
| Nov 14, 2025 | 12.17 |
| Nov 13, 2025 | 12.23 |
| Nov 12, 2025 | 12.19 |
| Nov 11, 2025 | 11.93 |
| Nov 10, 2025 | 11.77 |
| Nov 7, 2025 | 12.00 |
| Nov 6, 2025 | 11.69 |
| Nov 5, 2025 | 12.06 |
| Nov 4, 2025 | 11.80 |
| Nov 3, 2025 | 11.71 |
| Oct 31, 2025 | 11.90 |
| Oct 30, 2025 | 12.03 |
| Oct 29, 2025 | 12.43 |
| Oct 28, 2025 | 12.55 |
| Oct 27, 2025 | 12.68 |
| Oct 24, 2025 | 12.77 |
| Oct 23, 2025 | 12.83 |
| Oct 22, 2025 | 13.01 |
| Oct 21, 2025 | 12.95 |
| Oct 20, 2025 | 13.03 |
| Oct 17, 2025 | 12.91 |
| Oct 16, 2025 | 12.57 |
| Oct 15, 2025 | 12.55 |
| Oct 14, 2025 | 12.35 |
| Oct 13, 2025 | 12.51 |
| Oct 10, 2025 | 11.88 |
| Oct 9, 2025 | 12.20 |
| Oct 8, 2025 | 12.07 |
| Oct 7, 2025 | 12.12 |
| Oct 6, 2025 | 12.16 |
| Oct 3, 2025 | 12.11 |
| Oct 2, 2025 | 12.01 |
| Oct 1, 2025 | 11.84 |
| Sep 30, 2025 | 12.09 |
| Sep 29, 2025 | 19.30 |
| Sep 26, 2025 | 18.81 |
| Sep 25, 2025 | 18.87 |
| Sep 24, 2025 | 18.72 |
| Sep 23, 2025 | 18.48 |
| Sep 22, 2025 | 18.47 |
| Sep 19, 2025 | 18.32 |
| Sep 18, 2025 | 18.49 |
| Sep 17, 2025 | 19.02 |
| Sep 16, 2025 | 19.17 |
| Sep 15, 2025 | 19.12 |
| Sep 12, 2025 | 19.29 |
| Sep 11, 2025 | 19.35 |
| Sep 10, 2025 | 19.22 |
| Sep 9, 2025 | 19.46 |
| Sep 8, 2025 | 19.39 |
| Sep 5, 2025 | 19.54 |
| Sep 4, 2025 | 19.60 |
| Sep 3, 2025 | 19.86 |
| Sep 2, 2025 | 19.83 |
| Aug 29, 2025 | 19.97 |
| Aug 28, 2025 | 19.95 |
| Aug 27, 2025 | 20.24 |
| Aug 26, 2025 | 20.22 |
| Aug 25, 2025 | 20.46 |
| Aug 22, 2025 | 20.53 |
| Aug 21, 2025 | 20.13 |
| Aug 20, 2025 | 20.05 |
| Aug 19, 2025 | 20.36 |
| Aug 18, 2025 | 20.13 |
| Aug 15, 2025 | 20.01 |
| Aug 14, 2025 | 20.01 |
| Aug 13, 2025 | 20.28 |
| Aug 12, 2025 | 20.45 |
| Aug 11, 2025 | 20.24 |
| Aug 8, 2025 | 20.01 |
| Aug 7, 2025 | 21.42 |
| Aug 6, 2025 | 21.34 |
| Aug 5, 2025 | 21.09 |
| Aug 4, 2025 | 21.39 |
| Aug 1, 2025 | 21.18 |
| Jul 31, 2025 | 21.43 |
| Jul 30, 2025 | 21.69 |
| Jul 29, 2025 | 21.37 |
| Jul 28, 2025 | 21.71 |
| Jul 25, 2025 | 21.78 |
| Jul 24, 2025 | 21.32 |
| Jul 23, 2025 | 21.59 |
| Jul 22, 2025 | 21.33 |
| Jul 21, 2025 | 21.18 |
| Jul 18, 2025 | 21.31 |
| Jul 17, 2025 | 21.13 |
| Jul 16, 2025 | 21.30 |
| Jul 15, 2025 | 21.37 |
| Jul 14, 2025 | 21.82 |
| Jul 11, 2025 | 21.77 |
| Jul 10, 2025 | 21.57 |
| Jul 9, 2025 | 21.60 |
| Jul 8, 2025 | 21.79 |
| Jul 7, 2025 | 21.53 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 22.12 |
| Jul 1, 2025 | 21.90 |
| Jun 30, 2025 | 16.52 |
| Jun 27, 2025 | 16.55 |
| Jun 26, 2025 | 16.31 |
| Jun 25, 2025 | 16.22 |
| Jun 24, 2025 | 16.64 |
| Jun 23, 2025 | 16.63 |
| Jun 20, 2025 | 17.02 |
| Jun 18, 2025 | 17.01 |
| Jun 17, 2025 | 17.15 |
| Jun 16, 2025 | 17.01 |
| Jun 13, 2025 | 16.07 |
| Jun 12, 2025 | 16.46 |
| Jun 11, 2025 | 16.56 |
| Jun 10, 2025 | 16.68 |
| Jun 9, 2025 | 17.17 |
| Jun 6, 2025 | 17.21 |
| Jun 5, 2025 | 16.90 |
| Jun 4, 2025 | 17.20 |
| Jun 3, 2025 | 17.27 |
| Jun 2, 2025 | 17.16 |
| May 30, 2025 | 17.21 |
| May 29, 2025 | 17.26 |
| May 28, 2025 | 17.31 |
| May 27, 2025 | 17.62 |
| May 23, 2025 | 16.75 |
| May 22, 2025 | 16.64 |
| May 21, 2025 | 16.50 |
| May 20, 2025 | 16.87 |
| May 19, 2025 | 17.06 |
| May 16, 2025 | 17.01 |
| May 15, 2025 | 16.70 |
| May 14, 2025 | 16.67 |
| May 13, 2025 | 16.80 |
| May 12, 2025 | 16.75 |
| May 9, 2025 | 15.94 |
| May 8, 2025 | 15.21 |
| May 7, 2025 | 15.10 |
| May 6, 2025 | 15.10 |
| May 5, 2025 | 15.09 |
| May 2, 2025 | 15.15 |
| May 1, 2025 | 14.70 |
| Apr 30, 2025 | 14.63 |
| Apr 29, 2025 | 14.52 |
| Apr 28, 2025 | 14.69 |
| Apr 25, 2025 | 14.25 |
| Apr 24, 2025 | 14.27 |
| Apr 23, 2025 | 14.41 |
| Apr 22, 2025 | 14.37 |
| Apr 21, 2025 | 14.06 |
| Apr 17, 2025 | 14.27 |
| Apr 16, 2025 | 14.15 |
| Apr 15, 2025 | 14.37 |
| Apr 14, 2025 | 14.38 |
| Apr 11, 2025 | 14.12 |
| Apr 10, 2025 | 14.26 |
| Apr 9, 2025 | 14.64 |
| Apr 8, 2025 | 13.51 |
| Apr 7, 2025 | 13.66 |
| Apr 4, 2025 | 14.09 |
| Apr 3, 2025 | 14.73 |
| Apr 2, 2025 | 15.18 |
| Apr 1, 2025 | 14.89 |
| Mar 31, 2025 | 15.47 |
| Mar 28, 2025 | 15.88 |
| Mar 27, 2025 | 16.22 |
| Mar 26, 2025 | 16.29 |
| Mar 25, 2025 | 16.48 |
| Mar 24, 2025 | 16.33 |
| Mar 21, 2025 | 15.77 |
| Mar 20, 2025 | 15.85 |
| Mar 19, 2025 | 15.78 |
| Mar 18, 2025 | 15.51 |
| Mar 17, 2025 | 15.96 |
| Mar 14, 2025 | 16.01 |
| Mar 13, 2025 | 15.57 |
| Mar 12, 2025 | 16.28 |
| Mar 11, 2025 | 16.44 |
| Mar 10, 2025 | 16.55 |
| Mar 7, 2025 | 16.62 |
| Mar 6, 2025 | 16.64 |
| Mar 5, 2025 | 17.25 |
| Mar 4, 2025 | 17.17 |
| Mar 3, 2025 | 16.82 |
| Feb 28, 2025 | 17.09 |
| Feb 27, 2025 | 16.51 |
| Feb 26, 2025 | 16.31 |
| Feb 25, 2025 | 16.23 |
| Feb 24, 2025 | 15.97 |
| Feb 21, 2025 | 15.70 |
| Feb 20, 2025 | 15.93 |
| Feb 19, 2025 | 16.15 |
| Feb 18, 2025 | 16.47 |
| Feb 14, 2025 | 15.94 |
| Feb 13, 2025 | 15.91 |
| Feb 12, 2025 | 15.64 |
| Feb 11, 2025 | 15.85 |
| Feb 10, 2025 | 16.11 |
| Feb 7, 2025 | 16.33 |
| Feb 6, 2025 | 16.56 |
| Feb 5, 2025 | 16.82 |
| Feb 4, 2025 | 16.90 |
| Feb 3, 2025 | 17.03 |
| Jan 31, 2025 | 16.81 |
| Jan 30, 2025 | 16.95 |
| Jan 29, 2025 | 16.90 |
| Jan 28, 2025 | 16.79 |
| Jan 27, 2025 | 16.82 |
| Jan 24, 2025 | 16.57 |
| Jan 23, 2025 | 16.63 |
| Jan 22, 2025 | 16.71 |
| Jan 21, 2025 | 16.90 |
| Jan 17, 2025 | 16.61 |
| Jan 16, 2025 | 16.55 |
| Jan 15, 2025 | 16.64 |
| Jan 14, 2025 | 16.65 |
| Jan 13, 2025 | 16.74 |
| Jan 10, 2025 | 16.53 |
| Jan 8, 2025 | 16.90 |
| Jan 7, 2025 | 16.83 |
| Jan 6, 2025 | 16.80 |
| Jan 3, 2025 | 16.98 |
| Jan 2, 2025 | 16.82 |
| Dec 31, 2024 | 16.75 |
| Dec 30, 2024 | 26.87 |
| Dec 27, 2024 | 27.12 |
| Dec 26, 2024 | 27.22 |
| Dec 24, 2024 | 27.23 |
| Dec 23, 2024 | 26.90 |
| Dec 20, 2024 | 27.05 |
| Dec 19, 2024 | 27.27 |
| Dec 18, 2024 | 26.69 |
| Dec 17, 2024 | 27.87 |
| Dec 16, 2024 | 27.96 |
| Dec 13, 2024 | 27.86 |
| Dec 12, 2024 | 28.30 |
| Dec 11, 2024 | 28.72 |
| Dec 10, 2024 | 28.81 |
| Dec 9, 2024 | 28.69 |
| Dec 6, 2024 | 29.31 |
| Dec 5, 2024 | 29.27 |
| Dec 4, 2024 | 29.80 |
| Dec 3, 2024 | 29.24 |
| Dec 2, 2024 | 29.56 |
| Nov 29, 2024 | 30.61 |
| Nov 27, 2024 | 30.33 |
| Nov 26, 2024 | 30.53 |
| Nov 25, 2024 | 30.14 |
| Nov 22, 2024 | 29.06 |
| Nov 21, 2024 | 28.71 |
| Nov 20, 2024 | 28.84 |
| Nov 19, 2024 | 28.87 |
| Nov 18, 2024 | 29.19 |
| Nov 15, 2024 | 29.52 |
| Nov 14, 2024 | 29.66 |
| Nov 13, 2024 | 29.91 |
| Nov 12, 2024 | 29.26 |
| Nov 11, 2024 | 29.00 |
| Nov 8, 2024 | 29.49 |
| Nov 7, 2024 | 29.32 |
| Nov 6, 2024 | 29.52 |
| Nov 5, 2024 | 28.21 |
| Nov 4, 2024 | 27.65 |
| Nov 1, 2024 | 27.96 |
| Oct 31, 2024 | 28.50 |
| Oct 30, 2024 | 28.92 |
| Oct 29, 2024 | 28.81 |
| Oct 28, 2024 | 28.05 |
| Oct 25, 2024 | 27.94 |
| Oct 24, 2024 | 26.98 |
| Oct 23, 2024 | 26.69 |
| Oct 22, 2024 | 26.91 |
| Oct 21, 2024 | 26.99 |
| Oct 18, 2024 | 27.42 |
| Oct 17, 2024 | 27.18 |
| Oct 16, 2024 | 27.24 |
| Oct 15, 2024 | 27.08 |
| Oct 14, 2024 | 26.25 |
| Oct 11, 2024 | 26.20 |
| Oct 10, 2024 | 25.95 |
| Oct 9, 2024 | 26.24 |
| Oct 8, 2024 | 26.37 |
| Oct 7, 2024 | 26.18 |
| Oct 4, 2024 | 26.64 |
| Oct 3, 2024 | 26.18 |
| Oct 2, 2024 | 26.58 |
| Oct 1, 2024 | 26.43 |
| Sep 30, 2024 | 26.33 |
| Sep 27, 2024 | 26.08 |
| Sep 26, 2024 | 26.59 |
| Sep 25, 2024 | 26.41 |
| Sep 24, 2024 | 26.18 |
| Sep 23, 2024 | 16.13 |
| Sep 20, 2024 | 15.62 |
| Sep 19, 2024 | 15.88 |
| Sep 18, 2024 | 15.01 |
| Sep 17, 2024 | 15.24 |
| Sep 16, 2024 | 15.03 |
| Sep 13, 2024 | 15.09 |
| Sep 12, 2024 | 14.90 |
| Sep 11, 2024 | 15.00 |
| Sep 10, 2024 | 14.71 |
| Sep 9, 2024 | 14.84 |
| Sep 6, 2024 | 14.89 |
| Sep 5, 2024 | 15.21 |
| Sep 4, 2024 | 15.44 |
| Sep 3, 2024 | 15.34 |
| Aug 30, 2024 | 15.53 |
| Aug 29, 2024 | 15.52 |
| Aug 28, 2024 | 15.61 |
| Aug 27, 2024 | 15.56 |
| Aug 26, 2024 | 15.44 |
| Aug 23, 2024 | 15.52 |
| Aug 22, 2024 | 15.49 |
| Aug 21, 2024 | 15.61 |
| Aug 20, 2024 | 15.35 |
| Aug 19, 2024 | 15.47 |
| Aug 16, 2024 | 15.40 |
| Aug 15, 2024 | 15.65 |
| Aug 14, 2024 | 15.44 |
| Aug 13, 2024 | 15.62 |
| Aug 12, 2024 | 15.37 |
| Aug 9, 2024 | 15.42 |
| Aug 8, 2024 | 15.47 |
| Aug 7, 2024 | 15.16 |
| Aug 6, 2024 | 15.33 |
| Aug 5, 2024 | 14.91 |
| Aug 2, 2024 | 15.29 |
| Aug 1, 2024 | 15.94 |
| Jul 31, 2024 | 16.07 |
| Jul 30, 2024 | 16.00 |
| Jul 29, 2024 | 15.87 |
| Jul 26, 2024 | 15.59 |
| Jul 25, 2024 | 15.28 |
| Jul 24, 2024 | 15.23 |
| Jul 23, 2024 | 15.85 |
| Jul 22, 2024 | 15.98 |
| Jul 19, 2024 | 15.78 |
| Jul 18, 2024 | 15.52 |
| Jul 17, 2024 | 15.79 |
| Jul 16, 2024 | 16.02 |
| Jul 15, 2024 | 15.62 |
| Jul 12, 2024 | 15.56 |
| Jul 11, 2024 | 15.42 |
| Jul 10, 2024 | 15.36 |
| Jul 9, 2024 | 15.33 |
| Jul 8, 2024 | 15.79 |
| Jul 5, 2024 | 15.71 |
| Jul 3, 2024 | 15.34 |
| Jul 2, 2024 | 15.43 |
| Jul 1, 2024 | 15.68 |
| Jun 28, 2024 | 15.81 |
| Jun 27, 2024 | 16.02 |
| Jun 26, 2024 | 15.83 |
| Jun 25, 2024 | 15.80 |
| Jun 24, 2024 | 21.75 |
| Jun 21, 2024 | 21.69 |
| Jun 20, 2024 | 21.56 |
| Jun 18, 2024 | 21.64 |
| Jun 17, 2024 | 21.85 |
| Jun 14, 2024 | 21.31 |
| Jun 13, 2024 | 21.78 |
| Jun 12, 2024 | 21.86 |
| Jun 11, 2024 | 21.58 |
| Jun 10, 2024 | 21.61 |
| Jun 7, 2024 | 21.38 |
| Jun 6, 2024 | 21.66 |
| Jun 5, 2024 | 21.77 |
| Jun 4, 2024 | 21.51 |
| Jun 3, 2024 | 21.57 |
| May 31, 2024 | 21.98 |
| May 30, 2024 | 21.94 |
| May 29, 2024 | 21.46 |
| May 28, 2024 | 21.91 |
| May 24, 2024 | 21.48 |
| May 23, 2024 | 21.18 |
| May 22, 2024 | 21.28 |
| May 21, 2024 | 21.36 |
| May 20, 2024 | 21.43 |
| May 17, 2024 | 21.59 |
| May 16, 2024 | 21.51 |
| May 15, 2024 | 21.45 |
| May 14, 2024 | 21.37 |
| May 13, 2024 | 21.07 |
| May 10, 2024 | 21.29 |
| May 9, 2024 | 21.19 |
| May 8, 2024 | 21.07 |
| May 7, 2024 | 21.14 |
| May 6, 2024 | 21.35 |
| May 3, 2024 | 20.83 |
| May 2, 2024 | 20.10 |
| May 1, 2024 | 19.99 |
| Apr 30, 2024 | 20.47 |
| Apr 29, 2024 | 20.27 |
| Apr 26, 2024 | 20.04 |
| Apr 25, 2024 | 19.97 |
| Apr 24, 2024 | 19.95 |
| Apr 23, 2024 | 19.97 |
| Apr 22, 2024 | 19.48 |
| Apr 19, 2024 | 19.19 |
| Apr 18, 2024 | 19.15 |
| Apr 17, 2024 | 19.02 |
| Apr 16, 2024 | 19.20 |
| Apr 15, 2024 | 18.93 |
| Apr 12, 2024 | 18.92 |
| Apr 11, 2024 | 18.96 |
| Apr 10, 2024 | 19.02 |
| Apr 9, 2024 | 19.00 |
| Apr 8, 2024 | 19.12 |
| Apr 5, 2024 | 19.09 |
| Apr 4, 2024 | 18.87 |
| Apr 3, 2024 | 19.44 |
| Apr 2, 2024 | 19.38 |
| Apr 1, 2024 | 19.75 |
| Mar 28, 2024 | 19.66 |
| Mar 27, 2024 | 19.64 |
| Mar 26, 2024 | 19.38 |
| Mar 25, 2024 | 19.64 |
| Mar 22, 2024 | 19.74 |
| Mar 21, 2024 | 19.84 |
| Mar 20, 2024 | 19.97 |
| Mar 19, 2024 | 19.87 |
| Mar 18, 2024 | 19.65 |
| Mar 15, 2024 | 19.68 |
| Mar 14, 2024 | 19.77 |
| Mar 13, 2024 | 19.99 |
| Mar 12, 2024 | 19.48 |
| Mar 11, 2024 | 19.17 |
| Mar 8, 2024 | 19.18 |
| Mar 7, 2024 | 19.43 |
| Mar 6, 2024 | 19.58 |
| Mar 5, 2024 | 19.59 |
| Mar 4, 2024 | 19.35 |
| Mar 1, 2024 | 19.34 |
| Feb 29, 2024 | 19.31 |
| Feb 28, 2024 | 19.10 |
| Feb 27, 2024 | 19.35 |
| Feb 26, 2024 | 19.43 |
| Feb 23, 2024 | 19.25 |
| Feb 22, 2024 | 19.27 |
| Feb 21, 2024 | 18.84 |
| Feb 20, 2024 | 19.03 |
| Feb 16, 2024 | 19.09 |
| Feb 15, 2024 | 17.31 |
| Feb 14, 2024 | 17.11 |
| Feb 13, 2024 | 17.18 |
| Feb 12, 2024 | 17.31 |
| Feb 9, 2024 | 17.42 |
| Feb 8, 2024 | 17.52 |
| Feb 7, 2024 | 17.14 |
| Feb 6, 2024 | 16.70 |
| Feb 5, 2024 | 16.62 |
| Feb 2, 2024 | 16.87 |
| Feb 1, 2024 | 16.63 |
| Jan 31, 2024 | 16.25 |
| Jan 30, 2024 | 16.40 |
| Jan 29, 2024 | 16.31 |
| Jan 26, 2024 | 15.88 |
| Jan 25, 2024 | 15.90 |
| Jan 24, 2024 | 15.87 |
| Jan 23, 2024 | 15.74 |
| Jan 22, 2024 | 15.70 |
| Jan 19, 2024 | 15.36 |
| Jan 18, 2024 | 15.43 |
| Jan 17, 2024 | 15.28 |
| Jan 16, 2024 | 15.27 |
| Jan 12, 2024 | 15.10 |
| Jan 11, 2024 | 15.35 |
| Jan 10, 2024 | 15.55 |
| Jan 9, 2024 | 15.52 |
| Jan 8, 2024 | 15.55 |
| Jan 5, 2024 | 15.29 |
| Jan 4, 2024 | 15.25 |
| Jan 3, 2024 | 15.06 |
| Jan 2, 2024 | 15.42 |
| Dec 29, 2023 | 15.80 |
| Dec 28, 2023 | 15.85 |
| Dec 27, 2023 | 15.98 |
| Dec 26, 2023 | 15.92 |
| Dec 22, 2023 | 17.87 |
| Dec 21, 2023 | 17.63 |
| Dec 20, 2023 | 17.45 |
| Dec 19, 2023 | 17.66 |
| Dec 18, 2023 | 17.37 |
| Dec 15, 2023 | 17.11 |
| Dec 14, 2023 | 17.02 |
| Dec 13, 2023 | 17.16 |
| Dec 12, 2023 | 17.00 |
| Dec 11, 2023 | 16.95 |
| Dec 8, 2023 | 16.75 |
| Dec 7, 2023 | 16.90 |
| Dec 6, 2023 | 16.84 |
| Dec 5, 2023 | 16.70 |
| Dec 4, 2023 | 16.88 |
| Dec 1, 2023 | 16.89 |
| Nov 30, 2023 | 16.61 |
| Nov 29, 2023 | 16.47 |
| Nov 28, 2023 | 16.53 |
| Nov 27, 2023 | 16.65 |
| Nov 24, 2023 | 16.61 |
| Nov 22, 2023 | 16.51 |
| Nov 21, 2023 | 16.30 |
| Nov 20, 2023 | 16.19 |
| Nov 17, 2023 | 16.34 |
| Nov 16, 2023 | 16.25 |
| Nov 15, 2023 | 16.29 |
| Nov 14, 2023 | 16.25 |
| Nov 13, 2023 | 15.83 |
| Nov 10, 2023 | 15.37 |
| Nov 9, 2023 | 15.18 |
| Nov 8, 2023 | 15.26 |
| Nov 7, 2023 | 15.24 |
| Nov 6, 2023 | 15.31 |
| Nov 3, 2023 | 15.38 |
| Nov 2, 2023 | 15.11 |
| Nov 1, 2023 | 15.20 |
| Oct 31, 2023 | 14.98 |
| Oct 30, 2023 | 14.53 |
| Oct 27, 2023 | 14.41 |
| Oct 26, 2023 | 13.96 |
| Oct 25, 2023 | 14.23 |
| Oct 24, 2023 | 14.18 |
| Oct 23, 2023 | 14.16 |
| Oct 20, 2023 | 14.19 |
| Oct 19, 2023 | 14.23 |
| Oct 18, 2023 | 14.09 |
| Oct 17, 2023 | 14.12 |
| Oct 16, 2023 | 13.94 |
| Oct 13, 2023 | 13.61 |
| Oct 12, 2023 | 13.51 |
| Oct 11, 2023 | 13.96 |
| Oct 10, 2023 | 14.23 |
| Oct 9, 2023 | 14.16 |
| Oct 6, 2023 | 14.08 |
| Oct 5, 2023 | 14.35 |
| Oct 4, 2023 | 14.34 |
| Oct 3, 2023 | 14.07 |
| Oct 2, 2023 | 14.23 |
| Sep 29, 2023 | 14.18 |
| Sep 28, 2023 | 14.10 |
| Sep 27, 2023 | 13.78 |
| Sep 26, 2023 | 13.96 |
| Sep 25, 2023 | 22.87 |
| Sep 22, 2023 | 22.98 |
| Sep 21, 2023 | 23.36 |
| Sep 20, 2023 | 23.95 |
| Sep 19, 2023 | 24.03 |
| Sep 18, 2023 | 24.07 |
| Sep 15, 2023 | 24.32 |
| Sep 14, 2023 | 24.50 |
| Sep 13, 2023 | 24.14 |
| Sep 12, 2023 | 24.24 |
| Sep 11, 2023 | 24.15 |
| Sep 8, 2023 | 24.28 |
| Sep 7, 2023 | 24.65 |
| Sep 6, 2023 | 24.28 |
| Sep 5, 2023 | 24.62 |
| Sep 1, 2023 | 25.17 |
| Aug 31, 2023 | 25.01 |
| Aug 30, 2023 | 25.31 |
| Aug 29, 2023 | 25.32 |
| Aug 28, 2023 | 24.84 |
| Aug 25, 2023 | 25.10 |
| Aug 24, 2023 | 25.22 |
| Aug 23, 2023 | 25.51 |
| Aug 22, 2023 | 25.17 |
| Aug 21, 2023 | 24.81 |
| Aug 18, 2023 | 25.15 |
| Aug 17, 2023 | 25.06 |
| Aug 16, 2023 | 25.40 |
| Aug 15, 2023 | 25.64 |
| Aug 14, 2023 | 25.72 |
| Aug 11, 2023 | 25.95 |
| Aug 10, 2023 | 25.97 |
| Aug 9, 2023 | 26.14 |
| Aug 8, 2023 | 26.09 |
| Aug 7, 2023 | 26.32 |
| Aug 4, 2023 | 26.22 |
| Aug 3, 2023 | 26.65 |
| Aug 2, 2023 | 26.90 |
| Aug 1, 2023 | 26.56 |
| Jul 31, 2023 | 26.80 |
| Jul 28, 2023 | 26.34 |
| Jul 27, 2023 | 26.96 |
| Jul 26, 2023 | 27.13 |
| Jul 25, 2023 | 27.01 |
| Jul 24, 2023 | 27.30 |
| Jul 21, 2023 | 27.84 |
| Jul 20, 2023 | 27.90 |
| Jul 19, 2023 | 28.18 |
| Jul 18, 2023 | 27.95 |
| Jul 17, 2023 | 27.58 |
| Jul 14, 2023 | 27.39 |
| Jul 13, 2023 | 27.41 |
| Jul 12, 2023 | 27.64 |
| Jul 11, 2023 | 27.38 |
| Jul 10, 2023 | 27.13 |
| Jul 7, 2023 | 26.59 |
| Jul 6, 2023 | 26.50 |
| Jul 5, 2023 | 26.48 |
| Jul 3, 2023 | 27.21 |
| Jun 30, 2023 | 26.98 |
| Jun 29, 2023 | 26.78 |
| Jun 28, 2023 | 26.51 |
| Jun 27, 2023 | 26.27 |
| Jun 26, 2023 | 20.31 |
| Jun 23, 2023 | 20.56 |
| Jun 22, 2023 | 20.55 |
| Jun 21, 2023 | 20.65 |
| Jun 20, 2023 | 20.42 |
| Jun 16, 2023 | 20.78 |
| Jun 15, 2023 | 20.91 |
| Jun 14, 2023 | 20.98 |
| Jun 13, 2023 | 20.97 |
| Jun 12, 2023 | 20.78 |
| Jun 9, 2023 | 20.42 |
| Jun 8, 2023 | 20.78 |
| Jun 7, 2023 | 20.96 |
| Jun 6, 2023 | 20.88 |
| Jun 5, 2023 | 20.99 |
| Jun 2, 2023 | 21.08 |
| Jun 1, 2023 | 20.67 |
| May 31, 2023 | 20.39 |
| May 30, 2023 | 20.38 |
| May 26, 2023 | 20.91 |
| May 25, 2023 | 21.09 |
| May 24, 2023 | 21.19 |
| May 23, 2023 | 20.95 |
| May 22, 2023 | 21.18 |
| May 19, 2023 | 21.47 |
| May 18, 2023 | 21.89 |
| May 17, 2023 | 21.53 |
| May 16, 2023 | 20.74 |
| May 15, 2023 | 20.43 |
| May 12, 2023 | 19.94 |
| May 11, 2023 | 19.60 |
| May 10, 2023 | 20.01 |
| May 9, 2023 | 20.32 |
| May 8, 2023 | 20.35 |
| May 5, 2023 | 20.47 |
| May 4, 2023 | 21.17 |
| May 3, 2023 | 21.29 |
| May 2, 2023 | 21.41 |
| May 1, 2023 | 21.20 |
| Apr 28, 2023 | 20.90 |
| Apr 27, 2023 | 20.83 |
| Apr 26, 2023 | 20.47 |
| Apr 25, 2023 | 20.40 |
| Apr 24, 2023 | 20.45 |
| Apr 21, 2023 | 20.78 |
| Apr 20, 2023 | 20.62 |
| Apr 19, 2023 | 20.64 |
| Apr 18, 2023 | 20.55 |
| Apr 17, 2023 | 20.59 |
| Apr 14, 2023 | 20.77 |
| Apr 13, 2023 | 20.90 |
| Apr 12, 2023 | 20.98 |
| Apr 11, 2023 | 21.26 |
| Apr 10, 2023 | 20.92 |
| Apr 6, 2023 | 20.79 |
| Apr 5, 2023 | 20.62 |
| Apr 4, 2023 | 20.59 |
| Apr 3, 2023 | 20.61 |
| Mar 31, 2023 | 20.42 |
| Mar 30, 2023 | 20.46 |
| Mar 29, 2023 | 20.39 |
| Mar 28, 2023 | 20.07 |
| Mar 27, 2023 | 19.68 |
| Mar 24, 2023 | 19.60 |
| Mar 23, 2023 | 19.75 |
| Mar 22, 2023 | 20.00 |
| Mar 21, 2023 | 20.03 |
| Mar 20, 2023 | 20.00 |
| Mar 17, 2023 | 19.83 |
| Mar 16, 2023 | 20.33 |
| Mar 15, 2023 | 19.71 |
| Mar 14, 2023 | 19.69 |
| Mar 13, 2023 | 19.34 |
| Mar 10, 2023 | 19.13 |
| Mar 9, 2023 | 19.26 |
| Mar 8, 2023 | 19.65 |
| Mar 7, 2023 | 19.68 |
| Mar 6, 2023 | 19.74 |
| Mar 3, 2023 | 19.53 |
| Mar 2, 2023 | 19.56 |
| Mar 1, 2023 | 19.18 |
| Feb 28, 2023 | 19.11 |
| Feb 27, 2023 | 19.24 |
| Feb 24, 2023 | 19.54 |
| Feb 23, 2023 | 19.81 |
| Feb 22, 2023 | 20.04 |
| Feb 21, 2023 | 19.69 |
| Feb 17, 2023 | 19.64 |
| Feb 16, 2023 | 19.79 |
| Feb 15, 2023 | 19.64 |
| Feb 14, 2023 | 19.75 |
| Feb 13, 2023 | 19.26 |
| Feb 10, 2023 | 19.00 |
| Feb 9, 2023 | 19.12 |
| Feb 8, 2023 | 19.43 |
| Feb 7, 2023 | 19.72 |
| Feb 6, 2023 | 19.22 |
| Feb 3, 2023 | 19.22 |
| Feb 2, 2023 | 19.63 |
| Feb 1, 2023 | 19.11 |
| Jan 31, 2023 | 18.91 |
| Jan 30, 2023 | 18.63 |
| Jan 27, 2023 | 18.63 |
| Jan 26, 2023 | 18.64 |
| Jan 25, 2023 | 18.40 |
| Jan 24, 2023 | 18.61 |
| Jan 23, 2023 | 18.83 |
| Jan 20, 2023 | 18.59 |
| Jan 19, 2023 | 18.42 |
| Jan 18, 2023 | 19.04 |
| Jan 17, 2023 | 18.89 |
| Jan 13, 2023 | 19.01 |
| Jan 12, 2023 | 18.83 |
| Jan 11, 2023 | 19.03 |
| Jan 10, 2023 | 18.92 |
| Jan 9, 2023 | 18.30 |
| Jan 6, 2023 | 17.60 |
| Jan 5, 2023 | 17.65 |
| Jan 4, 2023 | 17.64 |
| Jan 3, 2023 | 17.54 |
| Dec 30, 2022 | 17.12 |
| Dec 29, 2022 | 17.48 |
| Dec 28, 2022 | 17.38 |
| Dec 27, 2022 | 17.73 |
| Dec 23, 2022 | 17.65 |
| Dec 22, 2022 | 17.55 |
| Dec 21, 2022 | 17.44 |
| Dec 20, 2022 | 17.62 |
| Dec 19, 2022 | 17.44 |
| Dec 16, 2022 | 17.72 |
| Dec 15, 2022 | 18.15 |
| Dec 14, 2022 | 18.34 |
| Dec 13, 2022 | 17.97 |
| Dec 12, 2022 | 17.97 |
| Dec 9, 2022 | 17.96 |
| Dec 8, 2022 | 18.11 |
| Dec 7, 2022 | 17.82 |
| Dec 6, 2022 | 17.52 |
| Dec 5, 2022 | 17.71 |
| Dec 2, 2022 | 18.01 |
| Dec 1, 2022 | 18.38 |
| Nov 30, 2022 | 18.21 |
| Nov 29, 2022 | 17.90 |
| Nov 28, 2022 | 18.00 |
| Nov 25, 2022 | 18.18 |
| Nov 23, 2022 | 18.17 |
| Nov 22, 2022 | 18.02 |
| Nov 21, 2022 | 17.88 |
| Nov 18, 2022 | 17.96 |
| Nov 17, 2022 | 18.04 |
| Nov 16, 2022 | 18.01 |
| Nov 15, 2022 | 17.98 |
| Nov 14, 2022 | 17.71 |
| Nov 11, 2022 | 17.62 |
| Nov 10, 2022 | 18.49 |
| Nov 9, 2022 | 17.89 |
| Nov 8, 2022 | 17.90 |
| Nov 7, 2022 | 17.60 |
| Nov 4, 2022 | 18.13 |
| Nov 3, 2022 | 18.04 |
| Nov 2, 2022 | 18.03 |
| Nov 1, 2022 | 18.14 |
| Oct 31, 2022 | 18.14 |
| Oct 28, 2022 | 18.09 |
| Oct 27, 2022 | 18.10 |
| Oct 26, 2022 | 17.83 |
| Oct 25, 2022 | 17.70 |
| Oct 24, 2022 | 17.53 |
| Oct 21, 2022 | 17.50 |
| Oct 20, 2022 | 17.11 |
| Oct 19, 2022 | 17.58 |
| Oct 18, 2022 | 17.64 |
| Oct 17, 2022 | 17.34 |
| Oct 14, 2022 | 16.99 |
| Oct 13, 2022 | 17.40 |
| Oct 12, 2022 | 17.25 |
| Oct 11, 2022 | 16.75 |
| Oct 10, 2022 | 16.16 |
| Oct 7, 2022 | 16.00 |
| Oct 6, 2022 | 16.31 |
| Oct 5, 2022 | 16.69 |
| Oct 4, 2022 | 16.73 |
| Oct 3, 2022 | 15.97 |
| Sep 30, 2022 | 16.00 |
| Sep 29, 2022 | 16.32 |
| Sep 28, 2022 | 16.43 |
| Sep 27, 2022 | 15.75 |
| Sep 26, 2022 | 17.13 |
| Sep 23, 2022 | 17.09 |
| Sep 22, 2022 | 17.51 |
| Sep 21, 2022 | 18.12 |
| Sep 20, 2022 | 18.33 |
| Sep 19, 2022 | 18.39 |
| Sep 16, 2022 | 18.33 |
| Sep 15, 2022 | 18.28 |
| Sep 14, 2022 | 18.39 |
| Sep 13, 2022 | 17.93 |
| Sep 12, 2022 | 18.46 |
| Sep 9, 2022 | 18.47 |
| Sep 8, 2022 | 18.44 |
| Sep 7, 2022 | 18.05 |
| Sep 6, 2022 | 17.47 |
| Sep 2, 2022 | 17.72 |
| Sep 1, 2022 | 18.04 |
| Aug 31, 2022 | 17.98 |
| Aug 30, 2022 | 18.22 |
| Aug 29, 2022 | 18.27 |
| Aug 26, 2022 | 18.30 |
| Aug 25, 2022 | 18.78 |
| Aug 24, 2022 | 18.55 |
| Aug 23, 2022 | 18.21 |
| Aug 22, 2022 | 18.19 |
| Aug 19, 2022 | 18.62 |
| Aug 18, 2022 | 19.28 |
| Aug 17, 2022 | 19.29 |
| Aug 16, 2022 | 19.26 |
| Aug 15, 2022 | 19.04 |
| Aug 12, 2022 | 19.06 |
| Aug 11, 2022 | 18.68 |
| Aug 10, 2022 | 18.80 |
| Aug 9, 2022 | 18.07 |
| Aug 8, 2022 | 18.11 |
| Aug 5, 2022 | 17.91 |
| Aug 4, 2022 | 18.17 |
| Aug 3, 2022 | 18.12 |
| Aug 2, 2022 | 17.60 |
| Aug 1, 2022 | 17.53 |
| Jul 29, 2022 | 17.67 |
| Jul 28, 2022 | 17.79 |
| Jul 27, 2022 | 17.25 |
| Jul 26, 2022 | 16.44 |
| Jul 25, 2022 | 16.81 |
| Jul 22, 2022 | 16.98 |
| Jul 21, 2022 | 17.02 |
| Jul 20, 2022 | 17.11 |
| Jul 19, 2022 | 16.73 |
| Jul 18, 2022 | 16.27 |
| Jul 15, 2022 | 16.53 |
| Jul 14, 2022 | 16.14 |
| Jul 13, 2022 | 16.08 |
| Jul 12, 2022 | 16.02 |
| Jul 11, 2022 | 15.92 |
| Jul 8, 2022 | 15.88 |
| Jul 7, 2022 | 16.35 |
| Jul 6, 2022 | 15.78 |
| Jul 5, 2022 | 15.81 |
| Jul 1, 2022 | 15.25 |
| Jun 30, 2022 | 14.83 |
| Jun 29, 2022 | 15.03 |
| Jun 28, 2022 | 15.18 |
| Jun 27, 2022 | 14.84 |
| Jun 24, 2022 | 14.83 |
| Jun 23, 2022 | 14.18 |
| Jun 22, 2022 | 14.06 |
| Jun 21, 2022 | 13.68 |
| Jun 17, 2022 | 13.91 |
| Jun 16, 2022 | 13.41 |
| Jun 15, 2022 | 14.14 |
| Jun 14, 2022 | 13.78 |
| Jun 13, 2022 | 14.16 |
| Jun 10, 2022 | 15.00 |
| Jun 9, 2022 | 15.41 |
| Jun 8, 2022 | 15.45 |
| Jun 7, 2022 | 15.72 |
| Jun 6, 2022 | 15.58 |
| Jun 3, 2022 | 15.44 |
| Jun 2, 2022 | 15.45 |
| Jun 1, 2022 | 14.64 |
| May 31, 2022 | 15.02 |
| May 27, 2022 | 15.48 |
| May 26, 2022 | 15.26 |
| May 25, 2022 | 14.61 |
| May 24, 2022 | 13.47 |
| May 23, 2022 | 13.72 |
| May 20, 2022 | 13.75 |
| May 19, 2022 | 13.86 |
| May 18, 2022 | 13.86 |
| May 17, 2022 | 14.88 |
| May 16, 2022 | 14.65 |
| May 13, 2022 | 15.13 |
| May 12, 2022 | 14.74 |
| May 11, 2022 | 14.46 |
| May 10, 2022 | 15.34 |
| May 9, 2022 | 14.85 |
| May 6, 2022 | 16.17 |
| May 5, 2022 | 15.11 |
| May 4, 2022 | 15.70 |
| May 3, 2022 | 15.98 |
| May 2, 2022 | 16.32 |
| Apr 29, 2022 | 15.86 |
| Apr 28, 2022 | 16.26 |
| Apr 27, 2022 | 15.80 |
| Apr 26, 2022 | 16.00 |
| Apr 25, 2022 | 16.85 |
| Apr 22, 2022 | 15.97 |
| Apr 21, 2022 | 16.39 |
| Apr 20, 2022 | 16.56 |
| Apr 19, 2022 | 16.43 |
| Apr 18, 2022 | 16.08 |
| Apr 14, 2022 | 15.77 |
| Apr 13, 2022 | 16.04 |
| Apr 12, 2022 | 15.58 |
| Apr 11, 2022 | 15.24 |
| Apr 8, 2022 | 15.69 |
| Apr 7, 2022 | 15.68 |
| Apr 6, 2022 | 15.76 |
| Apr 5, 2022 | 16.03 |
| Apr 4, 2022 | 16.05 |
| Apr 1, 2022 | 15.75 |
| Mar 31, 2022 | 16.13 |
| Mar 30, 2022 | 15.98 |
| Mar 29, 2022 | 16.39 |
| Mar 28, 2022 | 15.94 |
| Mar 25, 2022 | 15.83 |
| Mar 24, 2022 | 16.21 |
| Mar 23, 2022 | 15.52 |
| Mar 22, 2022 | 15.93 |
| Mar 21, 2022 | 16.12 |
| Mar 18, 2022 | 16.23 |
| Mar 17, 2022 | 15.98 |
| Mar 16, 2022 | 15.96 |
| Mar 15, 2022 | 15.20 |
| Mar 14, 2022 | 15.35 |
| Mar 11, 2022 | 15.29 |
| Mar 10, 2022 | 15.25 |
| Mar 9, 2022 | 15.18 |
| Mar 8, 2022 | 14.46 |
| Mar 7, 2022 | 13.82 |
| Mar 4, 2022 | 16.25 |
| Mar 3, 2022 | 16.55 |
| Mar 2, 2022 | 17.65 |
| Mar 1, 2022 | 17.43 |
| Feb 28, 2022 | 18.42 |
| Feb 25, 2022 | 18.11 |
| Feb 24, 2022 | 17.54 |
| Feb 23, 2022 | 17.08 |
| Feb 22, 2022 | 17.20 |
| Feb 18, 2022 | 17.35 |
| Feb 17, 2022 | 16.99 |
| Feb 16, 2022 | 17.71 |
| Feb 15, 2022 | 17.80 |
| Feb 14, 2022 | 17.61 |
| Feb 11, 2022 | 17.57 |
| Feb 10, 2022 | 17.93 |
| Feb 9, 2022 | 17.76 |
| Feb 8, 2022 | 17.48 |
| Feb 7, 2022 | 17.16 |
| Feb 4, 2022 | 17.22 |
| Feb 3, 2022 | 16.92 |
| Feb 2, 2022 | 16.93 |
| Feb 1, 2022 | 16.96 |
| Jan 31, 2022 | 16.57 |
| Jan 28, 2022 | 16.25 |
| Jan 27, 2022 | 15.55 |
| Jan 26, 2022 | 15.92 |
| Jan 25, 2022 | 16.16 |
| Jan 24, 2022 | 16.18 |
| Jan 21, 2022 | 15.38 |
| Jan 20, 2022 | 15.88 |
| Jan 19, 2022 | 16.07 |
| Jan 18, 2022 | 16.14 |
| Jan 14, 2022 | 16.94 |
| Jan 13, 2022 | 16.98 |
| Jan 12, 2022 | 16.79 |
| Jan 11, 2022 | 17.09 |
| Jan 10, 2022 | 17.25 |
| Jan 7, 2022 | 17.51 |
| Jan 6, 2022 | 17.66 |
| Jan 5, 2022 | 17.54 |
| Jan 4, 2022 | 17.87 |
| Jan 3, 2022 | 17.46 |
| Dec 31, 2021 | 17.32 |
| Dec 30, 2021 | 17.55 |
| Dec 29, 2021 | 17.65 |
| Dec 28, 2021 | 17.39 |
| Dec 27, 2021 | 19.63 |
| Dec 23, 2021 | 19.64 |
| Dec 22, 2021 | 19.28 |
| Dec 21, 2021 | 19.13 |
| Dec 20, 2021 | 18.43 |
| Dec 17, 2021 | 18.52 |
| Dec 16, 2021 | 18.23 |
| Dec 15, 2021 | 18.60 |
| Dec 14, 2021 | 18.80 |
| Dec 13, 2021 | 18.94 |
| Dec 10, 2021 | 19.47 |
| Dec 9, 2021 | 19.44 |
| Dec 8, 2021 | 19.84 |
| Dec 7, 2021 | 19.28 |
| Dec 6, 2021 | 19.36 |
| Dec 3, 2021 | 18.25 |
| Dec 2, 2021 | 18.49 |
| Dec 1, 2021 | 17.88 |
| Nov 30, 2021 | 18.34 |
| Nov 29, 2021 | 18.49 |
| Nov 26, 2021 | 18.90 |
| Nov 24, 2021 | 19.63 |
| Nov 23, 2021 | 19.65 |
| Nov 22, 2021 | 19.85 |
| Nov 19, 2021 | 19.85 |
| Nov 18, 2021 | 19.95 |
| Nov 17, 2021 | 20.18 |
| Nov 16, 2021 | 20.23 |
| Nov 15, 2021 | 20.21 |
| Nov 12, 2021 | 20.13 |
| Nov 11, 2021 | 20.40 |
| Nov 10, 2021 | 20.49 |
| Nov 9, 2021 | 20.87 |
| Nov 8, 2021 | 20.51 |
| Nov 5, 2021 | 21.18 |
| Nov 4, 2021 | 20.07 |
| Nov 3, 2021 | 19.64 |
| Nov 2, 2021 | 19.42 |
| Nov 1, 2021 | 20.60 |
| Oct 29, 2021 | 19.64 |
| Oct 28, 2021 | 19.88 |
| Oct 27, 2021 | 19.57 |
| Oct 26, 2021 | 19.83 |
| Oct 25, 2021 | 19.83 |
| Oct 22, 2021 | 19.82 |
| Oct 21, 2021 | 19.58 |
| Oct 20, 2021 | 19.58 |
| Oct 19, 2021 | 19.87 |
| Oct 18, 2021 | 20.16 |
| Oct 15, 2021 | 19.71 |
| Oct 14, 2021 | 19.91 |
| Oct 13, 2021 | 19.65 |
| Oct 12, 2021 | 20.27 |
| Oct 11, 2021 | 20.31 |
| Oct 8, 2021 | 20.52 |
| Oct 7, 2021 | 20.60 |
| Oct 6, 2021 | 20.39 |
| Oct 5, 2021 | 20.90 |
| Oct 4, 2021 | 20.81 |
| Oct 1, 2021 | 21.05 |
| Sep 30, 2021 | 20.20 |
| Sep 29, 2021 | 20.40 |
| Sep 28, 2021 | 20.64 |
| Sep 27, 2021 | 16.61 |
| Sep 24, 2021 | 16.48 |
| Sep 23, 2021 | 16.22 |
| Sep 22, 2021 | 15.82 |
| Sep 21, 2021 | 15.52 |
| Sep 20, 2021 | 15.91 |
| Sep 17, 2021 | 15.89 |
| Sep 16, 2021 | 15.94 |
| Sep 15, 2021 | 15.73 |
| Sep 14, 2021 | 15.83 |
| Sep 13, 2021 | 16.03 |
| Sep 10, 2021 | 15.99 |
| Sep 9, 2021 | 16.21 |
| Sep 8, 2021 | 16.20 |
| Sep 7, 2021 | 16.30 |
| Sep 3, 2021 | 16.28 |
| Sep 2, 2021 | 16.52 |
| Sep 1, 2021 | 16.63 |
| Aug 31, 2021 | 16.52 |
| Aug 30, 2021 | 16.27 |
| Aug 27, 2021 | 16.61 |
| Aug 26, 2021 | 16.09 |
| Aug 25, 2021 | 16.07 |
| Aug 24, 2021 | 15.94 |
| Aug 23, 2021 | 15.75 |
| Aug 20, 2021 | 15.70 |
| Aug 19, 2021 | 15.60 |
| Aug 18, 2021 | 15.74 |
| Aug 17, 2021 | 15.67 |
| Aug 16, 2021 | 15.56 |
| Aug 13, 2021 | 15.47 |
| Aug 12, 2021 | 15.74 |
| Aug 11, 2021 | 15.87 |
| Aug 10, 2021 | 15.75 |
| Aug 9, 2021 | 15.57 |
| Aug 6, 2021 | 15.95 |
| Aug 5, 2021 | 15.85 |
| Aug 4, 2021 | 15.48 |
| Aug 3, 2021 | 15.44 |
| Aug 2, 2021 | 16.04 |
| Jul 30, 2021 | 16.03 |
| Jul 29, 2021 | 17.16 |
| Jul 28, 2021 | 17.19 |
| Jul 27, 2021 | 17.76 |
| Jul 26, 2021 | 17.70 |
| Jul 23, 2021 | 17.06 |
| Jul 22, 2021 | 16.77 |
| Jul 21, 2021 | 16.72 |
| Jul 20, 2021 | 16.45 |
| Jul 19, 2021 | 15.57 |
| Jul 16, 2021 | 16.41 |
| Jul 15, 2021 | 16.45 |
| Jul 14, 2021 | 16.77 |
| Jul 13, 2021 | 16.91 |
| Jul 12, 2021 | 17.08 |
| Jul 9, 2021 | 16.80 |
| Jul 8, 2021 | 16.23 |
| Jul 7, 2021 | 16.56 |
| Jul 6, 2021 | 16.63 |
| Jul 2, 2021 | 16.67 |
| Jul 1, 2021 | 16.91 |
| Jun 30, 2021 | 16.73 |
| Jun 29, 2021 | 16.46 |
| Jun 28, 2021 | 17.82 |
| Jun 25, 2021 | 18.33 |
| Jun 24, 2021 | 17.83 |
| Jun 23, 2021 | 17.54 |
| Jun 22, 2021 | 17.43 |
| Jun 21, 2021 | 17.22 |
| Jun 18, 2021 | 16.99 |
| Jun 17, 2021 | 17.19 |
| Jun 16, 2021 | 17.76 |
| Jun 15, 2021 | 17.96 |
| Jun 14, 2021 | 18.29 |
| Jun 11, 2021 | 18.51 |
| Jun 10, 2021 | 18.50 |
| Jun 9, 2021 | 18.77 |
| Jun 8, 2021 | 19.11 |
| Jun 7, 2021 | 18.53 |
| Jun 4, 2021 | 18.34 |
| Jun 3, 2021 | 18.06 |
| Jun 2, 2021 | 18.06 |
| Jun 1, 2021 | 18.40 |
| May 28, 2021 | 18.91 |
| May 27, 2021 | 18.60 |
| May 26, 2021 | 18.75 |
| May 25, 2021 | 18.25 |
| May 24, 2021 | 18.60 |
| May 21, 2021 | 18.14 |
| May 20, 2021 | 18.22 |
| May 19, 2021 | 18.47 |
| May 18, 2021 | 18.42 |
| May 17, 2021 | 18.71 |
| May 14, 2021 | 18.50 |
| May 13, 2021 | 18.17 |
| May 12, 2021 | 17.89 |
| May 11, 2021 | 18.78 |
| May 10, 2021 | 19.05 |
| May 7, 2021 | 19.64 |
| May 6, 2021 | 19.40 |
| May 5, 2021 | 19.67 |
| May 4, 2021 | 20.08 |
| May 3, 2021 | 20.16 |
| Apr 30, 2021 | 20.09 |
| Apr 29, 2021 | 19.47 |
| Apr 28, 2021 | 18.92 |
| Apr 27, 2021 | 18.84 |
| Apr 26, 2021 | 18.74 |
| Apr 23, 2021 | 18.84 |
| Apr 22, 2021 | 18.94 |
| Apr 21, 2021 | 18.53 |
| Apr 20, 2021 | 18.24 |
| Apr 19, 2021 | 18.37 |
| Apr 16, 2021 | 18.57 |
| Apr 15, 2021 | 18.19 |
| Apr 14, 2021 | 18.13 |
| Apr 13, 2021 | 18.00 |
| Apr 12, 2021 | 18.31 |
| Apr 9, 2021 | 18.67 |
| Apr 8, 2021 | 18.56 |
| Apr 7, 2021 | 18.50 |
| Apr 6, 2021 | 18.53 |
| Apr 5, 2021 | 18.19 |
| Apr 1, 2021 | 18.07 |
| Mar 31, 2021 | 18.01 |
| Mar 30, 2021 | 18.10 |
| Mar 29, 2021 | 30.61 |
| Mar 26, 2021 | 31.48 |
| Mar 25, 2021 | 31.07 |
| Mar 24, 2021 | 29.28 |
| Mar 23, 2021 | 29.64 |
| Mar 22, 2021 | 30.22 |
| Mar 19, 2021 | 30.82 |
| Mar 18, 2021 | 30.97 |
| Mar 17, 2021 | 31.30 |
| Mar 16, 2021 | 30.52 |
| Mar 15, 2021 | 31.64 |
| Mar 12, 2021 | 31.48 |
| Mar 11, 2021 | 30.83 |
| Mar 10, 2021 | 30.64 |
| Mar 9, 2021 | 29.70 |
| Mar 8, 2021 | 30.67 |
| Mar 5, 2021 | 30.08 |
| Mar 4, 2021 | 29.53 |
| Mar 3, 2021 | 30.18 |
| Mar 2, 2021 | 29.56 |
| Mar 1, 2021 | 29.56 |
| Feb 26, 2021 | 29.27 |
| Feb 25, 2021 | 29.27 |
| Feb 24, 2021 | 30.60 |
| Feb 23, 2021 | 29.07 |
| Feb 22, 2021 | 29.14 |
| Feb 19, 2021 | 28.31 |
| Feb 18, 2021 | 28.04 |
| Feb 17, 2021 | 27.41 |
| Feb 16, 2021 | 27.62 |
| Feb 12, 2021 | 27.84 |
| Feb 11, 2021 | 28.13 |
| Feb 10, 2021 | 28.09 |
| Feb 9, 2021 | 28.59 |
| Feb 8, 2021 | 28.82 |
| Feb 5, 2021 | 28.53 |
| Feb 4, 2021 | 27.40 |
| Feb 3, 2021 | 26.51 |
| Feb 2, 2021 | 25.93 |
| Feb 1, 2021 | 25.16 |
| Jan 29, 2021 | 24.54 |
| Jan 28, 2021 | 25.01 |
| Jan 27, 2021 | 23.83 |
| Jan 26, 2021 | 24.99 |
| Jan 25, 2021 | 25.36 |
| Jan 22, 2021 | 25.67 |
| Jan 21, 2021 | 25.23 |
| Jan 20, 2021 | 25.47 |
| Jan 19, 2021 | 25.79 |
| Jan 15, 2021 | 25.96 |
| Jan 14, 2021 | 25.88 |
| Jan 13, 2021 | 26.00 |
| Jan 12, 2021 | 26.34 |
| Jan 11, 2021 | 26.10 |
| Jan 8, 2021 | 25.84 |
| Jan 7, 2021 | 25.51 |
| Jan 6, 2021 | 24.81 |
| Jan 5, 2021 | 24.34 |
| Jan 4, 2021 | 23.91 |
| Dec 31, 2020 | 25.17 |
| Dec 30, 2020 | 25.00 |
| Dec 29, 2020 | 25.43 |
| Dec 28, 2020 | 20.75 |
| Dec 24, 2020 | 20.74 |
| Dec 23, 2020 | 20.72 |
| Dec 22, 2020 | 20.87 |
| Dec 21, 2020 | 20.84 |
| Dec 18, 2020 | 20.74 |
| Dec 17, 2020 | 21.25 |
| Dec 16, 2020 | 20.70 |
| Dec 15, 2020 | 20.57 |
| Dec 14, 2020 | 20.31 |
| Dec 11, 2020 | 20.28 |
| Dec 10, 2020 | 20.45 |
| Dec 9, 2020 | 20.14 |
| Dec 8, 2020 | 20.12 |
| Dec 7, 2020 | 20.67 |
| Dec 4, 2020 | 20.72 |
| Dec 3, 2020 | 20.41 |
| Dec 2, 2020 | 19.71 |
| Dec 1, 2020 | 19.95 |
| Nov 30, 2020 | 19.66 |
| Nov 27, 2020 | 19.53 |
| Nov 25, 2020 | 19.65 |
| Nov 24, 2020 | 20.15 |
| Nov 23, 2020 | 19.62 |
| Nov 20, 2020 | 19.17 |
| Nov 19, 2020 | 19.18 |
| Nov 18, 2020 | 18.81 |
| Nov 17, 2020 | 19.01 |
| Nov 16, 2020 | 18.97 |
| Nov 13, 2020 | 18.92 |
| Nov 12, 2020 | 18.79 |
| Nov 11, 2020 | 19.17 |
| Nov 10, 2020 | 19.93 |
| Nov 9, 2020 | 20.71 |
| Nov 6, 2020 | 18.71 |
| Nov 5, 2020 | 18.77 |
| Nov 4, 2020 | 18.62 |
| Nov 3, 2020 | 18.22 |
| Nov 2, 2020 | 18.02 |
| Oct 30, 2020 | 18.17 |
| Oct 29, 2020 | 18.60 |
| Oct 28, 2020 | 17.85 |
| Oct 27, 2020 | 18.03 |
| Oct 26, 2020 | 18.30 |
| Oct 23, 2020 | 18.77 |
| Oct 22, 2020 | 19.59 |
| Oct 21, 2020 | 19.17 |
| Oct 20, 2020 | 19.24 |
| Oct 19, 2020 | 18.83 |
| Oct 16, 2020 | 19.16 |
| Oct 15, 2020 | 19.13 |
| Oct 14, 2020 | 18.76 |
| Oct 13, 2020 | 18.35 |
| Oct 12, 2020 | 18.50 |
| Oct 9, 2020 | 18.25 |
| Oct 8, 2020 | 18.10 |
| Oct 7, 2020 | 17.81 |
| Oct 6, 2020 | 17.24 |
| Oct 5, 2020 | 17.07 |
| Oct 2, 2020 | 16.66 |
| Oct 1, 2020 | 16.60 |
| Sep 30, 2020 | 15.77 |
| Sep 29, 2020 | 15.65 |
| Sep 28, 2020 | 18.12 |
| Sep 25, 2020 | 17.53 |
| Sep 24, 2020 | 17.82 |
| Sep 23, 2020 | 17.82 |
| Sep 22, 2020 | 18.51 |
| Sep 21, 2020 | 17.85 |
| Sep 18, 2020 | 18.21 |
| Sep 17, 2020 | 18.38 |
| Sep 16, 2020 | 18.82 |
| Sep 15, 2020 | 19.27 |
| Sep 14, 2020 | 18.94 |
| Sep 11, 2020 | 18.31 |
| Sep 10, 2020 | 18.50 |
| Sep 9, 2020 | 18.93 |
| Sep 8, 2020 | 18.59 |
| Sep 4, 2020 | 18.78 |
| Sep 3, 2020 | 19.10 |
| Sep 2, 2020 | 18.87 |
| Sep 1, 2020 | 18.78 |
| Aug 31, 2020 | 18.41 |
| Aug 28, 2020 | 18.86 |
| Aug 27, 2020 | 18.31 |
| Aug 26, 2020 | 17.96 |
| Aug 25, 2020 | 18.39 |
| Aug 24, 2020 | 18.23 |
| Aug 21, 2020 | 17.99 |
| Aug 20, 2020 | 17.85 |
| Aug 19, 2020 | 17.70 |
| Aug 18, 2020 | 17.90 |
| Aug 17, 2020 | 17.95 |
| Aug 14, 2020 | 17.90 |
| Aug 13, 2020 | 17.89 |
| Aug 12, 2020 | 17.93 |
| Aug 11, 2020 | 17.87 |
| Aug 10, 2020 | 17.60 |
| Aug 7, 2020 | 17.67 |
| Aug 6, 2020 | 17.53 |
| Aug 5, 2020 | 17.25 |
| Aug 4, 2020 | 17.44 |
| Aug 3, 2020 | 16.76 |
| Jul 31, 2020 | 16.42 |
| Jul 30, 2020 | 16.41 |
| Jul 29, 2020 | 16.52 |
| Jul 28, 2020 | 15.36 |
| Jul 27, 2020 | 15.35 |
| Jul 24, 2020 | 15.59 |
| Jul 23, 2020 | 15.08 |
| Jul 22, 2020 | 14.91 |
| Jul 21, 2020 | 14.81 |
| Jul 20, 2020 | 14.98 |
| Jul 17, 2020 | 15.24 |
| Jul 16, 2020 | 15.21 |
| Jul 15, 2020 | 15.91 |
| Jul 14, 2020 | 14.64 |
| Jul 13, 2020 | 14.40 |
| Jul 10, 2020 | 14.48 |
| Jul 9, 2020 | 14.19 |
| Jul 8, 2020 | 14.34 |
| Jul 7, 2020 | 14.32 |
| Jul 6, 2020 | 15.10 |
| Jul 2, 2020 | 14.68 |
| Jul 1, 2020 | 15.06 |
| Jun 30, 2020 | 15.36 |
| Jun 29, 2020 | 12.38 |
| Jun 26, 2020 | 11.62 |
| Jun 25, 2020 | 12.26 |
| Jun 24, 2020 | 12.07 |
| Jun 23, 2020 | 12.70 |
| Jun 22, 2020 | 12.03 |
| Jun 19, 2020 | 11.87 |
| Jun 18, 2020 | 12.41 |
| Jun 17, 2020 | 12.29 |
| Jun 16, 2020 | 12.76 |
| Jun 15, 2020 | 12.57 |
| Jun 12, 2020 | 12.14 |
| Jun 11, 2020 | 11.65 |
| Jun 10, 2020 | 12.80 |
| Jun 9, 2020 | 13.29 |
| Jun 8, 2020 | 14.18 |
| Jun 5, 2020 | 14.27 |
| Jun 4, 2020 | 13.66 |
| Jun 3, 2020 | 13.52 |
| Jun 2, 2020 | 12.50 |
| Jun 1, 2020 | 12.36 |
| May 29, 2020 | 12.09 |
| May 28, 2020 | 12.13 |
| May 27, 2020 | 12.81 |
| May 26, 2020 | 11.90 |
| May 22, 2020 | 11.74 |
| May 21, 2020 | 11.77 |
| May 20, 2020 | 11.65 |
| May 19, 2020 | 11.24 |
| May 18, 2020 | 11.33 |
| May 15, 2020 | 10.61 |
| May 14, 2020 | 10.25 |
| May 13, 2020 | 10.26 |
| May 12, 2020 | 10.74 |
| May 11, 2020 | 11.32 |
| May 8, 2020 | 11.10 |
| May 7, 2020 | 10.71 |
| May 6, 2020 | 10.34 |
| May 5, 2020 | 10.18 |
| May 4, 2020 | 10.80 |
| May 1, 2020 | 10.46 |
| Apr 30, 2020 | 10.98 |
| Apr 29, 2020 | 11.65 |
| Apr 28, 2020 | 11.62 |
| Apr 27, 2020 | 11.64 |
| Apr 24, 2020 | 10.70 |
| Apr 23, 2020 | 10.83 |
| Apr 22, 2020 | 10.79 |
| Apr 21, 2020 | 10.41 |
| Apr 20, 2020 | 10.14 |
| Apr 17, 2020 | 10.84 |
| Apr 16, 2020 | 9.82 |
| Apr 15, 2020 | 9.68 |
| Apr 14, 2020 | 10.25 |
| Apr 13, 2020 | 10.29 |
| Apr 9, 2020 | 10.96 |
| Apr 8, 2020 | 10.43 |
| Apr 7, 2020 | 9.71 |
| Apr 6, 2020 | 9.93 |
| Apr 3, 2020 | 8.22 |
| Apr 2, 2020 | 8.04 |
| Apr 1, 2020 | 8.45 |
| Mar 31, 2020 | 9.63 |
| Mar 30, 2020 | 8.29 |
| Mar 27, 2020 | 8.23 |
| Mar 26, 2020 | 8.71 |
| Mar 25, 2020 | 8.84 |
| Mar 24, 2020 | 9.01 |
| Mar 23, 2020 | 7.73 |
| Mar 20, 2020 | 7.04 |
| Mar 19, 2020 | 6.82 |
| Mar 18, 2020 | 5.97 |
| Mar 17, 2020 | 6.90 |
| Mar 16, 2020 | 7.35 |
| Mar 13, 2020 | 8.68 |
| Mar 12, 2020 | 8.00 |
| Mar 11, 2020 | 8.26 |
| Mar 10, 2020 | 9.74 |
| Mar 9, 2020 | 9.44 |
| Mar 6, 2020 | 10.59 |
| Mar 5, 2020 | 10.22 |
| Mar 4, 2020 | 11.40 |
| Mar 3, 2020 | 11.23 |
| Mar 2, 2020 | 11.64 |
| Feb 28, 2020 | 11.05 |
| Feb 27, 2020 | 11.39 |
| Feb 26, 2020 | 12.58 |
| Feb 25, 2020 | 13.00 |
| Feb 24, 2020 | 13.49 |
| Feb 21, 2020 | 14.05 |
| Feb 20, 2020 | 13.04 |
| Feb 19, 2020 | 12.77 |
| Feb 18, 2020 | 12.66 |
| Feb 14, 2020 | 12.60 |
| Feb 13, 2020 | 12.46 |
| Feb 12, 2020 | 12.63 |
| Feb 11, 2020 | 12.58 |
| Feb 10, 2020 | 12.50 |
| Feb 7, 2020 | 12.49 |
| Feb 6, 2020 | 12.52 |
| Feb 5, 2020 | 12.50 |
| Feb 4, 2020 | 12.42 |
| Feb 3, 2020 | 12.33 |
| Jan 31, 2020 | 12.28 |
| Jan 30, 2020 | 12.37 |
| Jan 29, 2020 | 12.47 |
| Jan 28, 2020 | 12.40 |
| Jan 27, 2020 | 12.23 |
| Jan 24, 2020 | 12.21 |
| Jan 23, 2020 | 12.03 |
| Jan 22, 2020 | 11.70 |
| Jan 21, 2020 | 11.45 |
| Jan 17, 2020 | 11.36 |
| Jan 16, 2020 | 11.17 |
| Jan 15, 2020 | 11.00 |
| Jan 14, 2020 | 11.14 |
| Jan 13, 2020 | 11.24 |
| Jan 10, 2020 | 11.00 |
| Jan 9, 2020 | 10.97 |
| Jan 8, 2020 | 10.96 |
| Jan 7, 2020 | 11.00 |
| Jan 6, 2020 | 11.02 |
| Jan 3, 2020 | 11.02 |
| Jan 2, 2020 | 11.05 |
| Dec 31, 2019 | 11.07 |
| Dec 30, 2019 | 19.50 |
| Dec 27, 2019 | 18.96 |
| Dec 26, 2019 | 19.21 |
| Dec 24, 2019 | 19.25 |
| Dec 23, 2019 | 19.46 |
| Dec 20, 2019 | 19.31 |
| Dec 19, 2019 | 19.08 |
| Dec 18, 2019 | 19.28 |
| Dec 17, 2019 | 19.35 |
| Dec 16, 2019 | 19.33 |
| Dec 13, 2019 | 19.53 |
| Dec 12, 2019 | 19.56 |
| Dec 11, 2019 | 19.72 |
| Dec 10, 2019 | 19.52 |
| Dec 9, 2019 | 19.44 |
| Dec 6, 2019 | 19.69 |
| Dec 5, 2019 | 19.41 |
| Dec 4, 2019 | 19.61 |
| Dec 3, 2019 | 19.76 |
| Dec 2, 2019 | 20.19 |
| Nov 29, 2019 | 19.95 |
| Nov 27, 2019 | 20.01 |
| Nov 26, 2019 | 19.92 |
| Nov 25, 2019 | 20.20 |
| Nov 22, 2019 | 19.93 |
| Nov 21, 2019 | 19.87 |
| Nov 20, 2019 | 19.77 |
| Nov 19, 2019 | 19.86 |
| Nov 18, 2019 | 20.28 |
| Nov 15, 2019 | 19.86 |
| Nov 14, 2019 | 19.62 |
| Nov 13, 2019 | 19.59 |
| Nov 12, 2019 | 19.81 |
| Nov 11, 2019 | 20.13 |
| Nov 8, 2019 | 20.26 |
| Nov 7, 2019 | 20.05 |
| Nov 6, 2019 | 20.28 |
| Nov 5, 2019 | 20.47 |
| Nov 4, 2019 | 20.55 |
| Nov 1, 2019 | 19.93 |
| Oct 31, 2019 | 19.46 |
| Oct 30, 2019 | 19.52 |
| Oct 29, 2019 | 20.78 |
| Oct 28, 2019 | 17.28 |
| Oct 25, 2019 | 17.14 |
| Oct 24, 2019 | 16.66 |
| Oct 23, 2019 | 16.84 |
| Oct 22, 2019 | 16.76 |
| Oct 21, 2019 | 16.89 |
| Oct 18, 2019 | 16.76 |
| Oct 17, 2019 | 16.59 |
| Oct 16, 2019 | 16.79 |
| Oct 15, 2019 | 17.03 |
| Oct 14, 2019 | 16.74 |
| Oct 11, 2019 | 17.44 |
| Oct 10, 2019 | 17.02 |
| Oct 9, 2019 | 17.02 |
| Oct 8, 2019 | 17.31 |
| Oct 7, 2019 | 17.39 |
| Oct 4, 2019 | 17.00 |
| Oct 3, 2019 | 17.61 |
| Oct 2, 2019 | 17.67 |
| Oct 1, 2019 | 17.83 |
| Sep 30, 2019 | 18.09 |
| Sep 27, 2019 | 17.99 |
| Sep 26, 2019 | 17.74 |
| Sep 25, 2019 | 17.98 |
| Sep 24, 2019 | 17.77 |
| Sep 23, 2019 | 13.90 |
| Sep 20, 2019 | 13.65 |
| Sep 19, 2019 | 13.75 |
| Sep 18, 2019 | 14.17 |
| Sep 17, 2019 | 14.39 |
| Sep 16, 2019 | 14.35 |
| Sep 13, 2019 | 14.37 |
| Sep 12, 2019 | 14.12 |
| Sep 11, 2019 | 14.26 |
| Sep 10, 2019 | 14.28 |
| Sep 9, 2019 | 14.13 |
| Sep 6, 2019 | 14.00 |
| Sep 5, 2019 | 13.92 |
| Sep 4, 2019 | 13.57 |
| Sep 3, 2019 | 13.82 |
| Aug 30, 2019 | 13.63 |
| Aug 29, 2019 | 13.47 |
| Aug 28, 2019 | 13.53 |
| Aug 27, 2019 | 13.46 |
| Aug 26, 2019 | 13.46 |
| Aug 23, 2019 | 12.96 |
| Aug 22, 2019 | 13.02 |
| Aug 21, 2019 | 13.10 |
| Aug 20, 2019 | 13.25 |
| Aug 19, 2019 | 13.63 |
| Aug 16, 2019 | 13.62 |
| Aug 15, 2019 | 13.26 |
| Aug 14, 2019 | 13.45 |
| Aug 13, 2019 | 14.05 |
| Aug 12, 2019 | 14.20 |
| Aug 9, 2019 | 14.42 |
| Aug 8, 2019 | 14.41 |
| Aug 7, 2019 | 14.10 |
| Aug 6, 2019 | 14.47 |
| Aug 5, 2019 | 14.70 |
| Aug 2, 2019 | 15.07 |
| Aug 1, 2019 | 14.73 |
| Jul 31, 2019 | 14.62 |
| Jul 30, 2019 | 14.90 |
| Jul 29, 2019 | 14.99 |
| Jul 26, 2019 | 14.80 |
| Jul 25, 2019 | 14.41 |
| Jul 24, 2019 | 14.36 |
| Jul 23, 2019 | 14.44 |
| Jul 22, 2019 | 14.42 |
| Jul 19, 2019 | 14.31 |
| Jul 18, 2019 | 14.40 |
| Jul 17, 2019 | 14.37 |
| Jul 16, 2019 | 14.09 |
| Jul 15, 2019 | 14.00 |
| Jul 12, 2019 | 14.18 |
| Jul 11, 2019 | 14.05 |
| Jul 10, 2019 | 14.12 |
| Jul 9, 2019 | 14.29 |
| Jul 8, 2019 | 14.35 |
| Jul 5, 2019 | 14.44 |
| Jul 3, 2019 | 14.23 |
| Jul 2, 2019 | 13.92 |
| Jul 1, 2019 | 14.07 |
| Jun 28, 2019 | 14.21 |
| Jun 27, 2019 | 14.41 |
| Jun 26, 2019 | 14.05 |
| Jun 25, 2019 | 14.06 |
| Jun 24, 2019 | 22.38 |
| Jun 21, 2019 | 22.43 |
| Jun 20, 2019 | 22.70 |
| Jun 19, 2019 | 22.47 |
| Jun 18, 2019 | 22.84 |
| Jun 17, 2019 | 22.89 |
| Jun 14, 2019 | 23.20 |
| Jun 13, 2019 | 23.17 |
| Jun 12, 2019 | 23.03 |
| Jun 11, 2019 | 23.26 |
| Jun 10, 2019 | 23.70 |
| Jun 7, 2019 | 23.75 |
| Jun 6, 2019 | 23.89 |
| Jun 5, 2019 | 23.37 |
| Jun 4, 2019 | 23.92 |
| Jun 3, 2019 | 22.98 |
| May 31, 2019 | 21.95 |
| May 30, 2019 | 22.41 |
| May 29, 2019 | 22.28 |
| May 28, 2019 | 22.80 |
| May 24, 2019 | 22.81 |
| May 23, 2019 | 22.70 |
| May 22, 2019 | 23.58 |
| May 21, 2019 | 24.02 |
| May 20, 2019 | 23.97 |
| May 17, 2019 | 23.40 |
| May 16, 2019 | 22.59 |
| May 15, 2019 | 23.04 |
| May 14, 2019 | 23.43 |
| May 13, 2019 | 23.53 |
| May 10, 2019 | 23.51 |
| May 9, 2019 | 23.40 |
| May 8, 2019 | 23.30 |
| May 7, 2019 | 23.69 |
| May 6, 2019 | 23.51 |
| May 3, 2019 | 23.43 |
| May 2, 2019 | 22.75 |
| May 1, 2019 | 22.43 |
| Apr 30, 2019 | 23.12 |
| Apr 29, 2019 | 26.16 |
| Apr 26, 2019 | 25.96 |
| Apr 25, 2019 | 26.01 |
| Apr 24, 2019 | 25.77 |
| Apr 23, 2019 | 25.57 |
| Apr 22, 2019 | 25.79 |
| Apr 18, 2019 | 25.63 |
| Apr 17, 2019 | 25.32 |
| Apr 16, 2019 | 25.88 |
| Apr 15, 2019 | 26.18 |
| Apr 12, 2019 | 26.72 |
| Apr 11, 2019 | 26.10 |
| Apr 10, 2019 | 26.27 |
| Apr 9, 2019 | 26.20 |
| Apr 8, 2019 | 26.64 |
| Apr 5, 2019 | 26.91 |
| Apr 4, 2019 | 26.52 |
| Apr 3, 2019 | 26.59 |
| Apr 2, 2019 | 26.67 |
| Apr 1, 2019 | 26.71 |
| Mar 29, 2019 | 26.63 |
| Mar 28, 2019 | 26.47 |
| Mar 27, 2019 | 26.23 |
| Mar 26, 2019 | 26.27 |
| Mar 25, 2019 | 22.16 |
| Mar 22, 2019 | 22.00 |
| Mar 21, 2019 | 22.14 |
| Mar 20, 2019 | 21.80 |
| Mar 19, 2019 | 21.95 |
| Mar 18, 2019 | 22.07 |
| Mar 15, 2019 | 21.67 |
| Mar 14, 2019 | 21.47 |
| Mar 13, 2019 | 21.68 |
| Mar 12, 2019 | 21.69 |
| Mar 11, 2019 | 21.67 |
| Mar 8, 2019 | 21.71 |
| Mar 7, 2019 | 21.94 |
| Mar 6, 2019 | 22.11 |
| Mar 5, 2019 | 22.51 |
| Mar 4, 2019 | 22.56 |
| Mar 1, 2019 | 22.90 |
| Feb 28, 2019 | 22.98 |
| Feb 27, 2019 | 22.91 |
| Feb 26, 2019 | 23.07 |
| Feb 25, 2019 | 22.69 |
| Feb 22, 2019 | 22.74 |
| Feb 21, 2019 | 23.07 |
| Feb 20, 2019 | 22.78 |
| Feb 19, 2019 | 23.80 |
| Feb 15, 2019 | 23.80 |
| Feb 14, 2019 | 23.79 |
| Feb 13, 2019 | 23.45 |
| Feb 12, 2019 | 23.39 |
| Feb 11, 2019 | 23.23 |
| Feb 8, 2019 | 22.82 |
| Feb 7, 2019 | 22.99 |
| Feb 6, 2019 | 22.96 |
| Feb 5, 2019 | 22.76 |
| Feb 4, 2019 | 22.43 |
| Feb 1, 2019 | 22.06 |
| Jan 31, 2019 | 22.08 |
| Jan 30, 2019 | 22.41 |
| Jan 29, 2019 | 22.53 |
| Jan 28, 2019 | 22.93 |
| Jan 25, 2019 | 22.79 |
| Jan 24, 2019 | 23.39 |
| Jan 23, 2019 | 23.60 |
| Jan 22, 2019 | 23.96 |
| Jan 18, 2019 | 24.32 |
| Jan 17, 2019 | 24.10 |
| Jan 16, 2019 | 23.85 |
| Jan 15, 2019 | 24.02 |
| Jan 14, 2019 | 23.97 |
| Jan 11, 2019 | 24.31 |
| Jan 10, 2019 | 23.35 |
| Jan 9, 2019 | 22.90 |
| Jan 8, 2019 | 23.30 |
| Jan 7, 2019 | 22.45 |
| Jan 4, 2019 | 21.71 |
| Jan 3, 2019 | 21.08 |
| Jan 2, 2019 | 21.53 |
| Dec 31, 2018 | 21.67 |
| Dec 28, 2018 | 21.51 |
| Dec 27, 2018 | 21.32 |
| Dec 26, 2018 | 21.42 |
| Dec 24, 2018 | 15.05 |
| Dec 21, 2018 | 15.30 |
| Dec 20, 2018 | 15.87 |
| Dec 19, 2018 | 16.02 |
| Dec 18, 2018 | 16.45 |
| Dec 17, 2018 | 16.19 |
| Dec 14, 2018 | 16.45 |
| Dec 13, 2018 | 16.66 |
| Dec 12, 2018 | 16.72 |
| Dec 11, 2018 | 16.38 |
| Dec 10, 2018 | 16.91 |
| Dec 7, 2018 | 16.83 |
| Dec 6, 2018 | 17.20 |
| Dec 4, 2018 | 17.16 |
| Dec 3, 2018 | 17.56 |
| Nov 30, 2018 | 17.50 |
| Nov 29, 2018 | 17.57 |
| Nov 28, 2018 | 17.76 |
| Nov 27, 2018 | 17.15 |
| Nov 26, 2018 | 16.81 |
| Nov 23, 2018 | 17.09 |
| Nov 21, 2018 | 17.01 |
| Nov 20, 2018 | 16.92 |
| Nov 19, 2018 | 17.01 |
| Nov 16, 2018 | 16.73 |
| Nov 15, 2018 | 17.17 |
| Nov 14, 2018 | 17.30 |
| Nov 13, 2018 | 17.08 |
| Nov 12, 2018 | 17.41 |
| Nov 9, 2018 | 17.27 |
| Nov 8, 2018 | 17.03 |
| Nov 7, 2018 | 17.11 |
| Nov 6, 2018 | 16.93 |
| Nov 5, 2018 | 16.40 |
| Nov 2, 2018 | 16.45 |
| Nov 1, 2018 | 16.28 |
| Oct 31, 2018 | 16.02 |
| Oct 30, 2018 | 16.56 |
| Oct 29, 2018 | 17.70 |
| Oct 26, 2018 | 17.78 |
| Oct 25, 2018 | 17.93 |
| Oct 24, 2018 | 17.42 |
| Oct 23, 2018 | 17.68 |
| Oct 22, 2018 | 17.95 |
| Oct 19, 2018 | 17.53 |
| Oct 18, 2018 | 17.89 |
| Oct 17, 2018 | 18.30 |
| Oct 16, 2018 | 18.26 |
| Oct 15, 2018 | 17.62 |
| Oct 12, 2018 | 17.42 |
| Oct 11, 2018 | 17.19 |
| Oct 10, 2018 | 17.54 |
| Oct 9, 2018 | 17.89 |
| Oct 8, 2018 | 17.73 |
| Oct 5, 2018 | 17.59 |
| Oct 4, 2018 | 17.49 |
| Oct 3, 2018 | 17.38 |
| Oct 2, 2018 | 17.61 |
| Oct 1, 2018 | 17.94 |
| Sep 28, 2018 | 18.36 |
| Sep 27, 2018 | 18.34 |
| Sep 26, 2018 | 18.28 |
| Sep 25, 2018 | 18.36 |
| Sep 24, 2018 | 48.43 |
| Sep 21, 2018 | 49.91 |
| Sep 20, 2018 | 50.30 |
| Sep 19, 2018 | 50.69 |
| Sep 18, 2018 | 51.43 |
| Sep 17, 2018 | 50.80 |
| Sep 14, 2018 | 50.98 |
| Sep 13, 2018 | 50.76 |
| Sep 12, 2018 | 51.23 |
| Sep 11, 2018 | 51.68 |
| Sep 10, 2018 | 52.01 |
| Sep 7, 2018 | 53.17 |
| Sep 6, 2018 | 51.47 |
| Sep 5, 2018 | 50.17 |
| Sep 4, 2018 | 49.89 |
| Aug 31, 2018 | 48.77 |
| Aug 30, 2018 | 48.00 |
| Aug 29, 2018 | 47.32 |
| Aug 28, 2018 | 47.28 |
| Aug 27, 2018 | 47.22 |
| Aug 24, 2018 | 47.26 |
| Aug 23, 2018 | 47.35 |
| Aug 22, 2018 | 47.35 |
| Aug 21, 2018 | 47.44 |
| Aug 20, 2018 | 47.13 |
| Aug 17, 2018 | 46.75 |
| Aug 16, 2018 | 46.73 |
| Aug 15, 2018 | 46.31 |
| Aug 14, 2018 | 45.85 |
| Aug 13, 2018 | 44.91 |
| Aug 10, 2018 | 44.70 |
| Aug 9, 2018 | 45.19 |
| Aug 8, 2018 | 45.12 |
| Aug 7, 2018 | 45.11 |
| Aug 6, 2018 | 45.68 |
| Aug 3, 2018 | 44.77 |
| Aug 2, 2018 | 44.65 |
| Aug 1, 2018 | 44.76 |
| Jul 31, 2018 | 44.44 |
| Jul 30, 2018 | 46.74 |
| Jul 27, 2018 | 48.00 |
| Jul 26, 2018 | 47.80 |
| Jul 25, 2018 | 47.94 |
| Jul 24, 2018 | 48.02 |
| Jul 23, 2018 | 49.41 |
| Jul 20, 2018 | 49.52 |
| Jul 19, 2018 | 49.58 |
| Jul 18, 2018 | 48.93 |
| Jul 17, 2018 | 47.67 |
| Jul 16, 2018 | 47.73 |
| Jul 13, 2018 | 47.90 |
| Jul 12, 2018 | 47.97 |
| Jul 11, 2018 | 47.28 |
| Jul 10, 2018 | 47.00 |
| Jul 9, 2018 | 47.19 |
| Jul 6, 2018 | 47.25 |
| Jul 5, 2018 | 47.23 |
| Jul 3, 2018 | 46.70 |
| Jul 2, 2018 | 46.64 |
| Jun 29, 2018 | 46.33 |
| Jun 28, 2018 | 47.46 |
| Jun 27, 2018 | 46.82 |
| Jun 26, 2018 | 48.07 |
| Jun 25, 2018 | 35.50 |
| Jun 22, 2018 | 36.09 |
| Jun 21, 2018 | 36.09 |
| Jun 20, 2018 | 35.24 |
| Jun 19, 2018 | 35.51 |
| Jun 18, 2018 | 34.97 |
| Jun 15, 2018 | 34.98 |
| Jun 14, 2018 | 34.27 |
| Jun 13, 2018 | 34.28 |
| Jun 12, 2018 | 34.41 |
| Jun 11, 2018 | 33.83 |
| Jun 8, 2018 | 33.77 |
| Jun 7, 2018 | 33.67 |
| Jun 6, 2018 | 33.82 |
| Jun 5, 2018 | 33.26 |
| Jun 4, 2018 | 32.99 |
| Jun 1, 2018 | 32.79 |
| May 31, 2018 | 32.77 |
| May 30, 2018 | 33.22 |
| May 29, 2018 | 32.13 |
| May 25, 2018 | 32.13 |
| May 24, 2018 | 32.16 |
| May 23, 2018 | 31.83 |
| May 22, 2018 | 31.69 |
| May 21, 2018 | 32.10 |
| May 18, 2018 | 31.30 |
| May 17, 2018 | 31.94 |
| May 16, 2018 | 31.59 |
| May 15, 2018 | 31.47 |
| May 14, 2018 | 31.47 |
| May 11, 2018 | 32.77 |
| May 10, 2018 | 33.05 |
| May 9, 2018 | 33.12 |
| May 8, 2018 | 33.76 |
| May 7, 2018 | 33.50 |
| May 4, 2018 | 33.36 |
| May 3, 2018 | 33.05 |
| May 2, 2018 | 32.85 |
| May 1, 2018 | 33.59 |
| Apr 30, 2018 | 33.88 |
| Apr 27, 2018 | 33.94 |
| Apr 26, 2018 | 33.45 |
| Apr 25, 2018 | 32.49 |
| Apr 24, 2018 | 32.60 |
| Apr 23, 2018 | 33.33 |
| Apr 20, 2018 | 33.49 |
| Apr 19, 2018 | 33.24 |
| Apr 18, 2018 | 33.19 |
| Apr 17, 2018 | 33.14 |
| Apr 16, 2018 | 32.99 |
| Apr 13, 2018 | 32.34 |
| Apr 12, 2018 | 32.01 |
| Apr 11, 2018 | 31.76 |
| Apr 10, 2018 | 31.95 |
| Apr 9, 2018 | 31.46 |
| Apr 6, 2018 | 32.11 |
| Apr 5, 2018 | 32.00 |
| Apr 4, 2018 | 31.52 |
| Apr 3, 2018 | 30.96 |
| Apr 2, 2018 | 30.27 |
| Mar 29, 2018 | 30.55 |
| Mar 28, 2018 | 30.40 |
| Mar 27, 2018 | 30.06 |
| Mar 26, 2018 | 32.41 |
| Mar 23, 2018 | 31.73 |
| Mar 22, 2018 | 32.89 |
| Mar 21, 2018 | 33.47 |
| Mar 20, 2018 | 33.84 |
| Mar 19, 2018 | 33.35 |
| Mar 16, 2018 | 33.40 |
| Mar 15, 2018 | 32.97 |
| Mar 14, 2018 | 33.29 |
| Mar 13, 2018 | 33.31 |
| Mar 12, 2018 | 33.60 |
| Mar 9, 2018 | 33.21 |
| Mar 8, 2018 | 32.91 |
| Mar 7, 2018 | 32.92 |
| Mar 6, 2018 | 32.96 |
| Mar 5, 2018 | 33.01 |
| Mar 2, 2018 | 32.60 |
| Mar 1, 2018 | 31.79 |
| Feb 28, 2018 | 31.45 |
| Feb 27, 2018 | 31.82 |
| Feb 26, 2018 | 32.70 |
| Feb 23, 2018 | 32.60 |
| Feb 22, 2018 | 32.11 |
| Feb 21, 2018 | 32.24 |
| Feb 20, 2018 | 32.39 |
| Feb 16, 2018 | 32.99 |
| Feb 15, 2018 | 33.71 |
| Feb 14, 2018 | 32.75 |
| Feb 13, 2018 | 32.14 |
| Feb 12, 2018 | 32.09 |
| Feb 9, 2018 | 31.08 |
| Feb 8, 2018 | 31.26 |
| Feb 7, 2018 | 32.26 |
| Feb 6, 2018 | 31.89 |
| Feb 5, 2018 | 31.39 |
| Feb 2, 2018 | 32.78 |
| Feb 1, 2018 | 33.56 |
| Jan 31, 2018 | 33.42 |
| Jan 30, 2018 | 33.77 |
| Jan 29, 2018 | 34.13 |
| Jan 26, 2018 | 34.11 |
| Jan 25, 2018 | 34.04 |
| Jan 24, 2018 | 33.36 |
| Jan 23, 2018 | 33.68 |
| Jan 22, 2018 | 33.06 |
| Jan 19, 2018 | 33.14 |
| Jan 18, 2018 | 32.55 |
| Jan 17, 2018 | 32.39 |
| Jan 16, 2018 | 32.51 |
| Jan 12, 2018 | 33.14 |
| Jan 11, 2018 | 32.67 |
| Jan 10, 2018 | 32.25 |
| Jan 9, 2018 | 32.18 |
| Jan 8, 2018 | 32.28 |
| Jan 5, 2018 | 32.53 |
| Jan 4, 2018 | 32.37 |
| Jan 3, 2018 | 31.96 |
| Jan 2, 2018 | 30.63 |
| Dec 29, 2017 | 29.98 |
| Dec 28, 2017 | 30.56 |
| Dec 27, 2017 | 30.65 |
| Dec 26, 2017 | 30.78 |
| Dec 22, 2017 | 569.00 |
| Dec 21, 2017 | 579.08 |
| Dec 20, 2017 | 563.43 |
| Dec 19, 2017 | 559.65 |
| Dec 18, 2017 | 553.25 |
| Dec 15, 2017 | 547.05 |
| Dec 14, 2017 | 542.11 |
| Dec 13, 2017 | 547.57 |
| Dec 12, 2017 | 534.76 |
| Dec 11, 2017 | 534.45 |
| Dec 8, 2017 | 540.43 |
| Dec 7, 2017 | 533.82 |
| Dec 6, 2017 | 541.38 |
| Dec 5, 2017 | 543.58 |
| Dec 4, 2017 | 544.63 |
| Dec 1, 2017 | 528.46 |
| Nov 30, 2017 | 536.34 |
| Nov 29, 2017 | 536.65 |
| Nov 28, 2017 | 516.17 |
| Nov 27, 2017 | 505.78 |
| Nov 24, 2017 | 510.19 |
| Nov 22, 2017 | 512.71 |
| Nov 21, 2017 | 517.43 |
| Nov 20, 2017 | 524.36 |
| Nov 17, 2017 | 523.63 |
| Nov 16, 2017 | 524.89 |
| Nov 15, 2017 | 523.73 |
| Nov 14, 2017 | 525.73 |
| Nov 13, 2017 | 517.43 |
| Nov 10, 2017 | 515.02 |
| Nov 9, 2017 | 512.08 |
| Nov 8, 2017 | 505.78 |
| Nov 7, 2017 | 503.57 |
| Nov 6, 2017 | 518.38 |
| Nov 3, 2017 | 510.61 |
| Nov 2, 2017 | 516.07 |
| Nov 1, 2017 | 520.90 |
| Oct 31, 2017 | 525.20 |
| Oct 30, 2017 | 529.41 |
| Oct 27, 2017 | 537.39 |
| Oct 26, 2017 | 535.08 |
| Oct 25, 2017 | 521.11 |
| Oct 24, 2017 | 525.41 |
| Oct 23, 2017 | 523.00 |
| Oct 20, 2017 | 528.88 |
| Oct 19, 2017 | 530.35 |
| Oct 18, 2017 | 532.98 |
| Oct 17, 2017 | 534.13 |
| Oct 16, 2017 | 526.99 |
| Oct 13, 2017 | 524.57 |
| Oct 12, 2017 | 522.79 |
| Oct 11, 2017 | 523.42 |
| Oct 10, 2017 | 520.79 |
| Oct 9, 2017 | 520.27 |
| Oct 6, 2017 | 526.25 |
| Oct 5, 2017 | 514.28 |
| Oct 4, 2017 | 511.55 |
| Oct 3, 2017 | 522.26 |
| Oct 2, 2017 | 519.64 |
| Sep 29, 2017 | 516.07 |
| Sep 28, 2017 | 516.91 |
| Sep 27, 2017 | 517.75 |
| Sep 26, 2017 | 506.62 |
| Sep 25, 2017 | 20.23 |
| Sep 22, 2017 | 20.14 |
| Sep 21, 2017 | 20.12 |
| Sep 20, 2017 | 20.33 |
| Sep 19, 2017 | 20.04 |
| Sep 18, 2017 | 20.06 |
| Sep 15, 2017 | 20.62 |
| Sep 14, 2017 | 20.16 |
| Sep 13, 2017 | 20.41 |
| Sep 12, 2017 | 20.08 |
| Sep 11, 2017 | 19.70 |
| Sep 8, 2017 | 19.49 |
| Sep 7, 2017 | 18.82 |
| Sep 6, 2017 | 18.85 |
| Sep 5, 2017 | 19.42 |
| Sep 1, 2017 | 19.86 |
| Aug 31, 2017 | 19.85 |
| Aug 30, 2017 | 19.60 |
| Aug 29, 2017 | 19.33 |
| Aug 28, 2017 | 19.76 |
| Aug 25, 2017 | 19.93 |
| Aug 24, 2017 | 19.96 |
| Aug 23, 2017 | 20.05 |
| Aug 22, 2017 | 20.43 |
| Aug 21, 2017 | 20.19 |
| Aug 18, 2017 | 20.33 |
| Aug 17, 2017 | 20.43 |
| Aug 16, 2017 | 20.71 |
| Aug 15, 2017 | 20.56 |
| Aug 14, 2017 | 20.68 |
| Aug 11, 2017 | 20.61 |
| Aug 10, 2017 | 20.48 |
| Aug 9, 2017 | 20.35 |
| Aug 8, 2017 | 20.42 |
| Aug 7, 2017 | 20.63 |
| Aug 4, 2017 | 20.25 |
| Aug 3, 2017 | 20.03 |
| Aug 2, 2017 | 20.20 |
| Aug 1, 2017 | 20.63 |
| Jul 31, 2017 | 19.79 |
| Jul 28, 2017 | 19.96 |
| Jul 27, 2017 | 20.45 |
| Jul 26, 2017 | 20.67 |
| Jul 25, 2017 | 21.17 |
| Jul 24, 2017 | 21.04 |
| Jul 21, 2017 | 21.15 |
| Jul 20, 2017 | 21.03 |
| Jul 19, 2017 | 21.08 |
| Jul 18, 2017 | 20.89 |
| Jul 17, 2017 | 21.01 |
| Jul 14, 2017 | 20.95 |
| Jul 13, 2017 | 21.01 |
| Jul 12, 2017 | 21.37 |
| Jul 11, 2017 | 21.39 |
| Jul 10, 2017 | 21.13 |
| Jul 7, 2017 | 21.30 |
| Jul 6, 2017 | 21.13 |
| Jul 5, 2017 | 21.10 |
| Jul 3, 2017 | 21.24 |
| Jun 30, 2017 | 21.32 |
| Jun 29, 2017 | 21.46 |
| Jun 28, 2017 | 21.39 |
| Jun 27, 2017 | 21.33 |
| Jun 26, 2017 | 29.49 |
| Jun 23, 2017 | 29.16 |
| Jun 22, 2017 | 29.22 |
| Jun 21, 2017 | 28.08 |
| Jun 20, 2017 | 28.48 |
| Jun 19, 2017 | 29.00 |
| Jun 16, 2017 | 28.85 |
| Jun 15, 2017 | 28.90 |
| Jun 14, 2017 | 29.36 |
| Jun 13, 2017 | 29.30 |
| Jun 12, 2017 | 29.58 |
| Jun 9, 2017 | 30.24 |
| Jun 8, 2017 | 29.93 |
| Jun 7, 2017 | 29.86 |
| Jun 6, 2017 | 29.42 |
| Jun 5, 2017 | 29.52 |
| Jun 2, 2017 | 29.59 |
| Jun 1, 2017 | 29.14 |
| May 31, 2017 | 28.61 |
| May 30, 2017 | 28.37 |
| May 26, 2017 | 28.46 |
| May 25, 2017 | 28.61 |
| May 24, 2017 | 28.47 |
| May 23, 2017 | 28.01 |
| May 22, 2017 | 28.21 |
| May 19, 2017 | 28.42 |
| May 18, 2017 | 28.27 |
| May 17, 2017 | 28.12 |
| May 16, 2017 | 27.96 |
| May 15, 2017 | 28.00 |
| May 12, 2017 | 28.10 |
| May 11, 2017 | 28.66 |
| May 10, 2017 | 29.25 |
| May 9, 2017 | 29.01 |
| May 8, 2017 | 29.04 |
| May 5, 2017 | 29.48 |
| May 4, 2017 | 29.40 |
| May 3, 2017 | 30.07 |
| May 2, 2017 | 30.00 |
| May 1, 2017 | 26.89 |
| Apr 28, 2017 | 27.42 |
| Apr 27, 2017 | 27.70 |
| Apr 26, 2017 | 27.60 |
| Apr 25, 2017 | 27.11 |
| Apr 24, 2017 | 26.99 |
| Apr 21, 2017 | 26.48 |
| Apr 20, 2017 | 26.43 |
| Apr 19, 2017 | 26.11 |
| Apr 18, 2017 | 25.89 |
| Apr 17, 2017 | 26.14 |
| Apr 13, 2017 | 25.87 |
| Apr 12, 2017 | 26.19 |
| Apr 11, 2017 | 26.43 |
| Apr 10, 2017 | 26.22 |
| Apr 7, 2017 | 26.07 |
| Apr 6, 2017 | 26.08 |
| Apr 5, 2017 | 25.81 |
| Apr 4, 2017 | 25.95 |
| Apr 3, 2017 | 25.95 |
| Mar 31, 2017 | 26.04 |
| Mar 30, 2017 | 25.93 |
| Mar 29, 2017 | 25.62 |
| Mar 28, 2017 | 25.82 |
| Mar 27, 2017 | 32.99 |
| Mar 24, 2017 | 33.19 |
| Mar 23, 2017 | 33.19 |
| Mar 22, 2017 | 32.96 |
| Mar 21, 2017 | 32.98 |
| Mar 20, 2017 | 33.49 |
| Mar 17, 2017 | 33.66 |
| Mar 16, 2017 | 32.62 |
| Mar 15, 2017 | 32.45 |
| Mar 14, 2017 | 31.31 |
| Mar 13, 2017 | 31.01 |
| Mar 10, 2017 | 31.54 |
| Mar 9, 2017 | 31.43 |
| Mar 8, 2017 | 31.52 |
| Mar 7, 2017 | 31.48 |
| Mar 6, 2017 | 32.42 |
| Mar 3, 2017 | 32.61 |
| Mar 2, 2017 | 32.67 |
| Mar 1, 2017 | 32.92 |
| Feb 28, 2017 | 32.25 |
| Feb 27, 2017 | 32.08 |
| Feb 24, 2017 | 32.19 |
| Feb 23, 2017 | 32.09 |
| Feb 22, 2017 | 31.95 |
| Feb 21, 2017 | 36.44 |
| Feb 17, 2017 | 36.78 |
| Feb 16, 2017 | 36.68 |
| Feb 15, 2017 | 36.64 |
| Feb 14, 2017 | 36.90 |
| Feb 13, 2017 | 36.53 |
| Feb 10, 2017 | 36.66 |
| Feb 9, 2017 | 36.39 |
| Feb 8, 2017 | 35.93 |
| Feb 7, 2017 | 35.22 |
| Feb 6, 2017 | 35.23 |
| Feb 3, 2017 | 35.23 |
| Feb 2, 2017 | 34.73 |
| Feb 1, 2017 | 34.73 |
| Jan 31, 2017 | 35.56 |
| Jan 30, 2017 | 35.32 |
| Jan 27, 2017 | 35.32 |
| Jan 26, 2017 | 35.67 |
| Jan 25, 2017 | 35.56 |
| Jan 24, 2017 | 35.03 |
| Jan 23, 2017 | 35.24 |
| Jan 20, 2017 | 35.37 |
| Jan 19, 2017 | 34.90 |
| Jan 18, 2017 | 35.90 |
| Jan 17, 2017 | 35.73 |
| Jan 13, 2017 | 35.81 |
| Jan 12, 2017 | 35.94 |
| Jan 11, 2017 | 35.38 |
| Jan 10, 2017 | 35.26 |
| Jan 9, 2017 | 34.37 |
| Jan 6, 2017 | 34.84 |
| Jan 5, 2017 | 36.29 |
| Jan 4, 2017 | 37.00 |
| Jan 3, 2017 | 36.46 |
| Dec 30, 2016 | 36.78 |
| Dec 29, 2016 | 37.38 |
| Dec 28, 2016 | 37.07 |
| Dec 27, 2016 | 37.79 |
| Dec 23, 2016 | 41.47 |
| Dec 22, 2016 | 41.28 |
| Dec 21, 2016 | 41.46 |
| Dec 20, 2016 | 41.71 |
| Dec 19, 2016 | 41.54 |
| Dec 16, 2016 | 41.59 |
| Dec 15, 2016 | 41.33 |
| Dec 14, 2016 | 41.22 |
| Dec 13, 2016 | 42.13 |
| Dec 12, 2016 | 42.25 |
| Dec 9, 2016 | 42.37 |
| Dec 8, 2016 | 42.31 |
| Dec 7, 2016 | 41.43 |
| Dec 6, 2016 | 40.11 |
| Dec 5, 2016 | 40.45 |
| Dec 2, 2016 | 40.13 |
| Dec 1, 2016 | 40.31 |
| Nov 30, 2016 | 39.58 |
| Nov 29, 2016 | 39.85 |
| Nov 28, 2016 | 40.04 |
| Nov 25, 2016 | 40.49 |
| Nov 23, 2016 | 40.14 |
| Nov 22, 2016 | 39.60 |
| Nov 21, 2016 | 38.64 |
| Nov 18, 2016 | 38.32 |
| Nov 17, 2016 | 38.37 |
| Nov 16, 2016 | 38.80 |
| Nov 15, 2016 | 39.00 |
| Nov 14, 2016 | 38.95 |
| Nov 11, 2016 | 38.03 |
| Nov 10, 2016 | 37.47 |
| Nov 9, 2016 | 35.55 |
| Nov 8, 2016 | 33.66 |
| Nov 7, 2016 | 33.63 |
| Nov 4, 2016 | 32.73 |
| Nov 3, 2016 | 32.94 |
| Nov 2, 2016 | 33.33 |
| Nov 1, 2016 | 34.15 |
| Oct 31, 2016 | 34.20 |
| Oct 28, 2016 | 33.67 |
| Oct 27, 2016 | 33.13 |
| Oct 26, 2016 | 32.80 |
| Oct 25, 2016 | 32.91 |
| Oct 24, 2016 | 33.53 |
| Oct 21, 2016 | 33.34 |
| Oct 20, 2016 | 33.05 |
| Oct 19, 2016 | 33.38 |
| Oct 18, 2016 | 32.32 |
| Oct 17, 2016 | 32.12 |
| Oct 14, 2016 | 32.53 |
| Oct 13, 2016 | 32.25 |
| Oct 12, 2016 | 32.40 |
| Oct 11, 2016 | 32.05 |
| Oct 10, 2016 | 31.98 |
| Oct 7, 2016 | 32.06 |
| Oct 6, 2016 | 32.22 |
| Oct 5, 2016 | 32.07 |
| Oct 4, 2016 | 32.75 |
| Oct 3, 2016 | 32.65 |
| Sep 30, 2016 | 32.94 |
| Sep 29, 2016 | 32.76 |
| Sep 28, 2016 | 33.71 |
| Sep 27, 2016 | 34.62 |
| Sep 26, 2016 | 38.63 |
| Sep 23, 2016 | 40.05 |
| Sep 22, 2016 | 39.70 |
| Sep 21, 2016 | 39.89 |
| Sep 20, 2016 | 40.27 |
| Sep 19, 2016 | 40.44 |
| Sep 16, 2016 | 40.68 |
| Sep 15, 2016 | 40.20 |
| Sep 14, 2016 | 39.67 |
| Sep 13, 2016 | 40.19 |
| Sep 12, 2016 | 40.41 |
| Sep 9, 2016 | 39.67 |
| Sep 8, 2016 | 40.78 |
| Sep 7, 2016 | 41.63 |
| Sep 6, 2016 | 41.54 |
| Sep 2, 2016 | 41.35 |
| Sep 1, 2016 | 41.21 |
| Aug 31, 2016 | 41.21 |
| Aug 30, 2016 | 41.23 |
| Aug 29, 2016 | 41.52 |
| Aug 26, 2016 | 41.43 |
| Aug 25, 2016 | 41.83 |
| Aug 24, 2016 | 41.85 |
| Aug 23, 2016 | 42.29 |
| Aug 22, 2016 | 42.31 |
| Aug 19, 2016 | 42.33 |
| Aug 18, 2016 | 42.97 |
| Aug 17, 2016 | 42.80 |
| Aug 16, 2016 | 42.88 |
| Aug 15, 2016 | 43.35 |
| Aug 12, 2016 | 42.91 |
| Aug 11, 2016 | 42.65 |
| Aug 10, 2016 | 42.20 |
| Aug 9, 2016 | 42.22 |
| Aug 8, 2016 | 41.76 |
| Aug 5, 2016 | 41.50 |
| Aug 4, 2016 | 39.72 |
| Aug 3, 2016 | 39.69 |
| Aug 2, 2016 | 38.91 |
| Aug 1, 2016 | 44.40 |
| Jul 29, 2016 | 43.96 |
| Jul 28, 2016 | 43.82 |
| Jul 27, 2016 | 42.77 |
| Jul 26, 2016 | 42.92 |
| Jul 25, 2016 | 45.60 |
| Jul 22, 2016 | 44.97 |
| Jul 21, 2016 | 43.54 |
| Jul 20, 2016 | 43.56 |
| Jul 19, 2016 | 43.17 |
| Jul 18, 2016 | 43.04 |
| Jul 15, 2016 | 43.39 |
| Jul 14, 2016 | 43.77 |
| Jul 13, 2016 | 43.44 |
| Jul 12, 2016 | 43.56 |
| Jul 11, 2016 | 43.32 |
| Jul 8, 2016 | 42.28 |
| Jul 7, 2016 | 42.31 |
| Jul 6, 2016 | 42.58 |
| Jul 5, 2016 | 42.21 |
| Jul 1, 2016 | 42.23 |
| Jun 30, 2016 | 42.45 |
| Jun 29, 2016 | 42.46 |
| Jun 28, 2016 | 41.72 |
| Jun 27, 2016 | 34.57 |
| Jun 24, 2016 | 35.67 |
| Jun 23, 2016 | 36.28 |
| Jun 22, 2016 | 35.22 |
| Jun 21, 2016 | 35.58 |
| Jun 20, 2016 | 35.69 |
| Jun 17, 2016 | 35.31 |
| Jun 16, 2016 | 35.61 |
| Jun 15, 2016 | 35.62 |
| Jun 14, 2016 | 35.74 |
| Jun 13, 2016 | 35.37 |
| Jun 10, 2016 | 35.81 |
| Jun 9, 2016 | 36.27 |
| Jun 8, 2016 | 36.15 |
| Jun 7, 2016 | 35.84 |
| Jun 6, 2016 | 35.73 |
| Jun 3, 2016 | 35.45 |
| Jun 2, 2016 | 35.61 |
| Jun 1, 2016 | 35.38 |
| May 31, 2016 | 34.92 |
| May 27, 2016 | 35.20 |
| May 26, 2016 | 34.70 |
| May 25, 2016 | 34.47 |
| May 24, 2016 | 34.48 |
| May 23, 2016 | 33.82 |
| May 20, 2016 | 34.30 |
| May 19, 2016 | 34.05 |
| May 18, 2016 | 33.68 |
| May 17, 2016 | 34.39 |
| May 16, 2016 | 34.64 |
| May 13, 2016 | 34.10 |
| May 12, 2016 | 34.70 |
| May 11, 2016 | 34.58 |
| May 10, 2016 | 35.16 |
| May 9, 2016 | 34.76 |
| May 6, 2016 | 33.87 |
| May 5, 2016 | 33.99 |
| May 4, 2016 | 34.14 |
| May 3, 2016 | 34.02 |
| May 2, 2016 | 32.78 |
| Apr 29, 2016 | 31.74 |
| Apr 28, 2016 | 32.02 |
| Apr 27, 2016 | 32.62 |
| Apr 26, 2016 | 33.08 |
| Apr 25, 2016 | 32.91 |
| Apr 22, 2016 | 32.84 |
| Apr 21, 2016 | 32.63 |
| Apr 20, 2016 | 33.04 |
| Apr 19, 2016 | 33.04 |
| Apr 18, 2016 | 33.49 |
| Apr 15, 2016 | 33.85 |
| Apr 14, 2016 | 33.70 |
| Apr 13, 2016 | 34.12 |
| Apr 12, 2016 | 34.60 |
| Apr 11, 2016 | 34.30 |
| Apr 8, 2016 | 34.19 |
| Apr 7, 2016 | 33.99 |
| Apr 6, 2016 | 33.83 |
| Apr 5, 2016 | 33.66 |
| Apr 4, 2016 | 34.29 |
| Apr 1, 2016 | 34.65 |
| Mar 31, 2016 | 33.96 |
| Mar 30, 2016 | 34.28 |
| Mar 29, 2016 | 33.98 |
| Mar 28, 2016 | 53.94 |
| Mar 24, 2016 | 53.46 |
| Mar 23, 2016 | 53.40 |
| Mar 22, 2016 | 53.78 |
| Mar 21, 2016 | 54.53 |
| Mar 18, 2016 | 54.61 |
| Mar 17, 2016 | 54.65 |
| Mar 16, 2016 | 54.04 |
| Mar 15, 2016 | 53.67 |
| Mar 14, 2016 | 54.35 |
| Mar 11, 2016 | 54.48 |
| Mar 10, 2016 | 54.00 |
| Mar 9, 2016 | 54.21 |
| Mar 8, 2016 | 54.31 |
| Mar 7, 2016 | 55.01 |
| Mar 4, 2016 | 55.06 |
| Mar 3, 2016 | 54.30 |
| Mar 2, 2016 | 53.85 |
| Mar 1, 2016 | 54.26 |
| Feb 29, 2016 | 53.63 |
| Feb 26, 2016 | 54.17 |
| Feb 25, 2016 | 54.74 |
| Feb 24, 2016 | 54.50 |
| Feb 23, 2016 | 53.55 |
| Feb 22, 2016 | 47.51 |
| Feb 19, 2016 | 47.25 |
| Feb 18, 2016 | 47.51 |
| Feb 17, 2016 | 48.65 |
| Feb 16, 2016 | 47.82 |
| Feb 12, 2016 | 46.87 |
| Feb 11, 2016 | 46.07 |
| Feb 10, 2016 | 45.86 |
| Feb 9, 2016 | 46.38 |
| Feb 8, 2016 | 47.00 |
| Feb 5, 2016 | 46.31 |
| Feb 4, 2016 | 47.54 |
| Feb 3, 2016 | 47.51 |
| Feb 2, 2016 | 48.02 |
| Feb 1, 2016 | 48.32 |
| Jan 29, 2016 | 47.36 |
| Jan 28, 2016 | 46.52 |
| Jan 27, 2016 | 46.06 |
| Jan 26, 2016 | 46.07 |
| Jan 25, 2016 | 45.03 |
| Jan 22, 2016 | 45.80 |
| Jan 21, 2016 | 44.59 |
| Jan 20, 2016 | 45.16 |
| Jan 19, 2016 | 46.01 |
| Jan 15, 2016 | 46.44 |
| Jan 14, 2016 | 46.61 |
| Jan 13, 2016 | 45.58 |
| Jan 12, 2016 | 45.95 |
| Jan 11, 2016 | 44.12 |
| Jan 8, 2016 | 44.53 |
| Jan 7, 2016 | 44.39 |
| Jan 6, 2016 | 45.32 |
| Jan 5, 2016 | 45.72 |
| Jan 4, 2016 | 45.35 |
| Dec 31, 2015 | 45.99 |
| Dec 30, 2015 | 46.07 |
| Dec 29, 2015 | 46.37 |
| Dec 28, 2015 | 15.12 |
| Dec 24, 2015 | 15.08 |
| Dec 23, 2015 | 15.08 |
| Dec 22, 2015 | 14.90 |
| Dec 21, 2015 | 14.77 |
| Dec 18, 2015 | 14.40 |
| Dec 17, 2015 | 14.56 |
| Dec 16, 2015 | 14.65 |
| Dec 15, 2015 | 14.62 |
| Dec 14, 2015 | 14.65 |
| Dec 11, 2015 | 14.52 |
| Dec 10, 2015 | 14.60 |
| Dec 9, 2015 | 14.59 |
| Dec 8, 2015 | 14.74 |
| Dec 7, 2015 | 14.85 |
| Dec 4, 2015 | 14.74 |
| Dec 3, 2015 | 14.39 |
| Dec 2, 2015 | 14.66 |
| Dec 1, 2015 | 14.60 |
| Nov 30, 2015 | 14.77 |
| Nov 27, 2015 | 14.98 |
| Nov 25, 2015 | 15.02 |
| Nov 24, 2015 | 14.70 |
| Nov 23, 2015 | 14.84 |
| Nov 20, 2015 | 14.70 |
| Nov 19, 2015 | 14.38 |
| Nov 18, 2015 | 14.39 |
| Nov 17, 2015 | 14.35 |
| Nov 16, 2015 | 14.46 |
| Nov 13, 2015 | 14.31 |
| Nov 12, 2015 | 14.40 |
| Nov 11, 2015 | 14.45 |
| Nov 10, 2015 | 14.29 |
| Nov 9, 2015 | 14.14 |
| Nov 6, 2015 | 14.25 |
| Nov 5, 2015 | 14.32 |
| Nov 4, 2015 | 14.69 |
| Nov 3, 2015 | 15.19 |
| Nov 2, 2015 | 14.77 |
| Oct 30, 2015 | 14.49 |
| Oct 29, 2015 | 14.83 |
| Oct 28, 2015 | 15.63 |
| Oct 27, 2015 | 15.08 |
| Oct 26, 2015 | 15.15 |
| Oct 23, 2015 | 15.20 |
| Oct 22, 2015 | 15.01 |
| Oct 21, 2015 | 14.84 |
| Oct 20, 2015 | 15.46 |
| Oct 19, 2015 | 15.91 |
| Oct 16, 2015 | 15.37 |
| Oct 15, 2015 | 15.22 |
| Oct 14, 2015 | 15.19 |
| Oct 13, 2015 | 15.83 |
| Oct 12, 2015 | 16.09 |
| Oct 9, 2015 | 16.06 |
| Oct 8, 2015 | 16.11 |
| Oct 7, 2015 | 16.19 |
| Oct 6, 2015 | 16.12 |
| Oct 5, 2015 | 16.11 |
| Oct 2, 2015 | 15.68 |
| Oct 1, 2015 | 15.57 |
| Sep 30, 2015 | 15.70 |
| Sep 29, 2015 | 15.65 |
| Sep 28, 2015 | 41.70 |
| Sep 25, 2015 | 42.73 |
| Sep 24, 2015 | 42.48 |
| Sep 23, 2015 | 42.28 |
| Sep 22, 2015 | 42.30 |
| Sep 21, 2015 | 42.21 |
| Sep 18, 2015 | 42.00 |
| Sep 17, 2015 | 42.49 |
| Sep 16, 2015 | 41.93 |
| Sep 15, 2015 | 41.95 |
| Sep 14, 2015 | 42.32 |
| Sep 11, 2015 | 42.62 |
| Sep 10, 2015 | 41.55 |
| Sep 9, 2015 | 41.47 |
| Sep 8, 2015 | 41.95 |
| Sep 4, 2015 | 41.12 |
| Sep 3, 2015 | 41.08 |
| Sep 2, 2015 | 41.37 |
| Sep 1, 2015 | 40.07 |
| Aug 31, 2015 | 40.34 |
| Aug 28, 2015 | 40.86 |
| Aug 27, 2015 | 40.79 |
| Aug 26, 2015 | 40.73 |
| Aug 25, 2015 | 40.16 |
| Aug 24, 2015 | 40.50 |
| Aug 21, 2015 | 41.19 |
| Aug 20, 2015 | 41.75 |
| Aug 19, 2015 | 42.83 |
| Aug 18, 2015 | 43.10 |
| Aug 17, 2015 | 43.49 |
| Aug 14, 2015 | 43.44 |
| Aug 13, 2015 | 43.10 |
| Aug 12, 2015 | 42.94 |
| Aug 11, 2015 | 43.04 |
| Aug 10, 2015 | 42.92 |
| Aug 7, 2015 | 43.48 |
| Aug 6, 2015 | 43.28 |
| Aug 5, 2015 | 44.46 |
| Aug 4, 2015 | 43.55 |
| Aug 3, 2015 | 45.71 |
| Jul 31, 2015 | 44.15 |
| Jul 30, 2015 | 43.86 |
| Jul 29, 2015 | 43.57 |
| Jul 28, 2015 | 42.20 |
| Jul 27, 2015 | 41.94 |
| Jul 24, 2015 | 42.38 |
| Jul 23, 2015 | 42.84 |
| Jul 22, 2015 | 43.12 |
| Jul 21, 2015 | 42.68 |
| Jul 20, 2015 | 42.63 |
| Jul 17, 2015 | 42.69 |
| Jul 16, 2015 | 42.78 |
| Jul 15, 2015 | 42.30 |
| Jul 14, 2015 | 43.02 |
| Jul 13, 2015 | 43.03 |
| Jul 10, 2015 | 42.58 |
| Jul 9, 2015 | 42.05 |
| Jul 8, 2015 | 42.45 |
| Jul 7, 2015 | 42.46 |
| Jul 6, 2015 | 42.16 |
| Jul 2, 2015 | 42.23 |
| Jul 1, 2015 | 42.31 |
| Jun 30, 2015 | 41.95 |
| Jun 29, 2015 | 38.19 |
| Jun 26, 2015 | 38.80 |
| Jun 25, 2015 | 38.31 |
| Jun 24, 2015 | 38.28 |
| Jun 23, 2015 | 38.49 |
| Jun 22, 2015 | 38.47 |
| Jun 19, 2015 | 38.04 |
| Jun 18, 2015 | 37.73 |
| Jun 17, 2015 | 37.78 |
| Jun 16, 2015 | 37.63 |
| Jun 15, 2015 | 37.65 |
| Jun 12, 2015 | 37.92 |
| Jun 11, 2015 | 37.74 |
| Jun 10, 2015 | 37.90 |
| Jun 9, 2015 | 37.46 |
| Jun 8, 2015 | 37.64 |
| Jun 5, 2015 | 37.66 |
| Jun 4, 2015 | 36.78 |
| Jun 3, 2015 | 36.71 |
| Jun 2, 2015 | 35.98 |
| Jun 1, 2015 | 36.12 |
| May 29, 2015 | 36.06 |
| May 28, 2015 | 36.50 |
| May 27, 2015 | 36.42 |
| May 26, 2015 | 35.85 |
| May 22, 2015 | 36.34 |
| May 21, 2015 | 36.50 |
| May 20, 2015 | 36.59 |
| May 19, 2015 | 36.56 |
| May 18, 2015 | 36.18 |
| May 15, 2015 | 35.71 |
| May 14, 2015 | 35.73 |
| May 13, 2015 | 35.37 |
| May 12, 2015 | 35.52 |
| May 11, 2015 | 35.46 |
| May 8, 2015 | 35.54 |
| May 7, 2015 | 35.63 |
| May 6, 2015 | 35.21 |
| May 5, 2015 | 35.73 |
| May 4, 2015 | 34.67 |
| May 1, 2015 | 34.58 |
| Apr 30, 2015 | 34.60 |
| Apr 29, 2015 | 35.33 |
| Apr 28, 2015 | 37.46 |
| Apr 27, 2015 | 37.11 |
| Apr 24, 2015 | 37.41 |
| Apr 23, 2015 | 37.28 |
| Apr 22, 2015 | 36.39 |
| Apr 21, 2015 | 36.53 |
| Apr 20, 2015 | 36.88 |
| Apr 17, 2015 | 36.23 |
| Apr 16, 2015 | 36.90 |
| Apr 15, 2015 | 36.69 |
| Apr 14, 2015 | 36.90 |
| Apr 13, 2015 | 37.02 |
| Apr 10, 2015 | 37.03 |
| Apr 9, 2015 | 36.46 |
| Apr 8, 2015 | 36.96 |
| Apr 7, 2015 | 36.33 |
| Apr 6, 2015 | 37.00 |
| Apr 2, 2015 | 37.10 |
| Apr 1, 2015 | 37.06 |
| Mar 31, 2015 | 37.52 |
| Mar 30, 2015 | 38.35 |
| Mar 27, 2015 | 38.14 |
| Mar 26, 2015 | 38.03 |
| Mar 25, 2015 | 38.25 |
| Mar 24, 2015 | 39.47 |
| Mar 23, 2015 | 39.48 |
| Mar 20, 2015 | 39.07 |
| Mar 19, 2015 | 38.43 |
| Mar 18, 2015 | 38.36 |
| Mar 17, 2015 | 38.66 |
| Mar 16, 2015 | 38.81 |
| Mar 13, 2015 | 39.13 |
| Mar 12, 2015 | 39.27 |
| Mar 11, 2015 | 37.89 |
| Mar 10, 2015 | 38.30 |
| Mar 9, 2015 | 38.87 |
| Mar 6, 2015 | 38.05 |
| Mar 5, 2015 | 38.98 |
| Mar 4, 2015 | 38.47 |
| Mar 3, 2015 | 39.15 |
| Mar 2, 2015 | 39.43 |
| Feb 27, 2015 | 39.60 |
| Feb 26, 2015 | 39.63 |
| Feb 25, 2015 | 39.58 |
| Feb 24, 2015 | 39.62 |
| Feb 23, 2015 | 39.10 |
| Feb 20, 2015 | 38.15 |
| Feb 19, 2015 | 38.75 |
| Feb 18, 2015 | 37.66 |
| Feb 17, 2015 | 36.58 |
| Feb 13, 2015 | 36.39 |
| Feb 12, 2015 | 36.32 |
| Feb 11, 2015 | 36.54 |
| Feb 10, 2015 | 36.56 |
| Feb 9, 2015 | 35.84 |
| Feb 6, 2015 | 36.54 |
| Feb 5, 2015 | 36.57 |
| Feb 4, 2015 | 36.61 |
| Feb 3, 2015 | 35.45 |
| Feb 2, 2015 | 35.08 |
| Jan 30, 2015 | 35.34 |
| Jan 29, 2015 | 36.18 |
| Jan 28, 2015 | 35.56 |
| Jan 27, 2015 | 36.12 |
| Jan 26, 2015 | 36.19 |
| Jan 23, 2015 | 36.05 |
| Jan 22, 2015 | 36.13 |
| Jan 21, 2015 | 35.47 |
| Jan 20, 2015 | 35.64 |
| Jan 16, 2015 | 35.84 |
| Jan 15, 2015 | 35.42 |
| Jan 14, 2015 | 36.23 |
| Jan 13, 2015 | 36.69 |
| Jan 12, 2015 | 36.30 |
| Jan 9, 2015 | 36.71 |
| Jan 8, 2015 | 36.37 |
| Jan 7, 2015 | 36.58 |
| Jan 6, 2015 | 34.60 |
| Jan 5, 2015 | 34.92 |
| Jan 2, 2015 | 35.24 |
| Dec 31, 2014 | 35.52 |
| Dec 30, 2014 | 35.54 |
| Dec 29, 2014 | 37.95 |
| Dec 26, 2014 | 37.87 |
| Dec 24, 2014 | 37.45 |
| Dec 23, 2014 | 37.58 |
| Dec 22, 2014 | 37.25 |
| Dec 19, 2014 | 36.59 |
| Dec 18, 2014 | 36.69 |
| Dec 17, 2014 | 36.75 |
| Dec 16, 2014 | 36.13 |
| Dec 15, 2014 | 36.83 |
| Dec 12, 2014 | 36.40 |
| Dec 11, 2014 | 36.14 |
| Dec 10, 2014 | 35.61 |
| Dec 9, 2014 | 36.12 |
| Dec 8, 2014 | 36.34 |
| Dec 5, 2014 | 36.32 |
| Dec 4, 2014 | 36.26 |
| Dec 3, 2014 | 36.12 |
| Dec 2, 2014 | 36.72 |
| Dec 1, 2014 | 36.71 |
| Nov 28, 2014 | 37.07 |
| Nov 26, 2014 | 35.54 |
| Nov 25, 2014 | 35.82 |
| Nov 24, 2014 | 35.64 |
| Nov 21, 2014 | 35.16 |
| Nov 20, 2014 | 35.10 |
| Nov 19, 2014 | 35.14 |
| Nov 18, 2014 | 35.38 |
| Nov 17, 2014 | 35.49 |
| Nov 14, 2014 | 35.72 |
| Nov 13, 2014 | 36.36 |
| Nov 12, 2014 | 36.27 |
| Nov 11, 2014 | 36.25 |
| Nov 10, 2014 | 36.00 |
| Nov 7, 2014 | 35.64 |
| Nov 6, 2014 | 35.86 |
| Nov 5, 2014 | 35.10 |
| Nov 4, 2014 | 34.71 |
| Nov 3, 2014 | 32.83 |
| Oct 31, 2014 | 32.37 |
| Oct 30, 2014 | 32.10 |
| Oct 29, 2014 | 31.92 |
| Oct 28, 2014 | 32.37 |
| Oct 27, 2014 | 31.06 |
| Oct 24, 2014 | 30.88 |
| Oct 23, 2014 | 30.14 |
| Oct 22, 2014 | 30.66 |
| Oct 21, 2014 | 30.68 |
| Oct 20, 2014 | 31.27 |
| Oct 17, 2014 | 30.95 |
| Oct 16, 2014 | 31.15 |
| Oct 15, 2014 | 31.32 |
| Oct 14, 2014 | 31.27 |
| Oct 13, 2014 | 30.64 |
| Oct 10, 2014 | 31.00 |
| Oct 9, 2014 | 31.41 |
| Oct 8, 2014 | 31.75 |
| Oct 7, 2014 | 30.92 |
| Oct 6, 2014 | 31.56 |
| Oct 3, 2014 | 31.74 |
| Oct 2, 2014 | 31.26 |
| Oct 1, 2014 | 30.75 |
| Sep 30, 2014 | 31.22 |
| Sep 29, 2014 | 34.36 |
| Sep 26, 2014 | 33.94 |
| Sep 25, 2014 | 33.01 |
| Sep 24, 2014 | 33.04 |
| Sep 23, 2014 | 32.77 |
| Sep 22, 2014 | 33.23 |
| Sep 19, 2014 | 33.76 |
| Sep 18, 2014 | 33.30 |
| Sep 17, 2014 | 32.96 |
| Sep 16, 2014 | 32.96 |
| Sep 15, 2014 | 32.92 |
| Sep 12, 2014 | 33.18 |
| Sep 11, 2014 | 33.30 |
| Sep 10, 2014 | 33.24 |
| Sep 9, 2014 | 33.09 |
| Sep 8, 2014 | 33.07 |
| Sep 5, 2014 | 33.03 |
| Sep 4, 2014 | 32.65 |
| Sep 3, 2014 | 32.64 |
| Sep 2, 2014 | 32.71 |
| Aug 29, 2014 | 32.80 |
| Aug 28, 2014 | 32.85 |
| Aug 27, 2014 | 32.81 |
| Aug 26, 2014 | 33.09 |
| Aug 25, 2014 | 32.87 |
| Aug 22, 2014 | 32.17 |
| Aug 21, 2014 | 31.81 |
| Aug 20, 2014 | 31.83 |
| Aug 19, 2014 | 32.12 |
| Aug 18, 2014 | 31.74 |
| Aug 15, 2014 | 31.19 |
| Aug 14, 2014 | 31.63 |
| Aug 13, 2014 | 31.79 |
| Aug 12, 2014 | 31.46 |
| Aug 11, 2014 | 31.46 |
| Aug 8, 2014 | 31.69 |
| Aug 7, 2014 | 31.27 |
| Aug 6, 2014 | 30.88 |
| Aug 5, 2014 | 30.77 |
| Aug 4, 2014 | 30.88 |
| Aug 1, 2014 | 30.91 |
| Jul 31, 2014 | 30.69 |
| Jul 30, 2014 | 31.05 |
| Jul 29, 2014 | 31.40 |
| Jul 28, 2014 | 30.84 |
| Jul 25, 2014 | 30.76 |
| Jul 24, 2014 | 30.58 |
| Jul 23, 2014 | 30.53 |
| Jul 22, 2014 | 30.96 |
| Jul 21, 2014 | 30.64 |
| Jul 18, 2014 | 31.17 |
| Jul 17, 2014 | 30.80 |
| Jul 16, 2014 | 31.43 |
| Jul 15, 2014 | 31.33 |
| Jul 14, 2014 | 31.30 |
| Jul 11, 2014 | 31.28 |
| Jul 10, 2014 | 31.40 |
| Jul 9, 2014 | 31.67 |
| Jul 8, 2014 | 31.56 |
| Jul 7, 2014 | 32.06 |
| Jul 3, 2014 | 32.43 |
| Jul 2, 2014 | 32.33 |
| Jul 1, 2014 | 32.50 |
| Jun 30, 2014 | 37.99 |
| Jun 27, 2014 | 38.09 |
| Jun 26, 2014 | 38.60 |
| Jun 25, 2014 | 38.89 |
| Jun 24, 2014 | 39.05 |
| Jun 23, 2014 | 38.43 |
| Jun 20, 2014 | 38.18 |
| Jun 19, 2014 | 37.97 |
| Jun 18, 2014 | 37.49 |
| Jun 17, 2014 | 37.39 |
| Jun 16, 2014 | 37.59 |
| Jun 13, 2014 | 37.86 |
| Jun 12, 2014 | 37.62 |
| Jun 11, 2014 | 37.80 |
| Jun 10, 2014 | 37.84 |
| Jun 9, 2014 | 38.56 |
| Jun 6, 2014 | 38.66 |
| Jun 5, 2014 | 38.16 |
| Jun 4, 2014 | 37.58 |
| Jun 3, 2014 | 37.29 |
| Jun 2, 2014 | 37.33 |
| May 30, 2014 | 36.94 |
| May 29, 2014 | 37.13 |
| May 28, 2014 | 37.18 |
| May 27, 2014 | 37.17 |
| May 23, 2014 | 36.41 |
| May 22, 2014 | 36.13 |
| May 21, 2014 | 35.59 |
| May 20, 2014 | 35.37 |
| May 19, 2014 | 35.82 |
| May 16, 2014 | 35.55 |
| May 15, 2014 | 35.05 |
| May 14, 2014 | 35.58 |
| May 13, 2014 | 36.18 |
| May 12, 2014 | 36.22 |
| May 9, 2014 | 35.43 |
| May 8, 2014 | 35.47 |
| May 7, 2014 | 35.36 |
| May 6, 2014 | 36.12 |
| May 5, 2014 | 36.12 |
| May 2, 2014 | 37.24 |
| May 1, 2014 | 36.63 |
| Apr 30, 2014 | 36.15 |
| Apr 29, 2014 | 35.53 |
| Apr 28, 2014 | 34.96 |
| Apr 25, 2014 | 35.71 |
| Apr 24, 2014 | 36.16 |
| Apr 23, 2014 | 35.84 |
| Apr 22, 2014 | 36.86 |
| Apr 21, 2014 | 36.26 |
| Apr 17, 2014 | 36.28 |
| Apr 16, 2014 | 36.77 |
| Apr 15, 2014 | 36.42 |
| Apr 14, 2014 | 36.60 |
| Apr 11, 2014 | 36.01 |
| Apr 10, 2014 | 36.94 |
| Apr 9, 2014 | 37.68 |
| Apr 8, 2014 | 37.10 |
| Apr 7, 2014 | 37.27 |
| Apr 4, 2014 | 38.00 |
| Apr 3, 2014 | 38.89 |
| Apr 2, 2014 | 39.08 |
| Apr 1, 2014 | 38.98 |
| Mar 31, 2014 | 29.31 |
| Mar 28, 2014 | 29.01 |
| Mar 27, 2014 | 29.14 |
| Mar 26, 2014 | 29.58 |
| Mar 25, 2014 | 29.17 |
| Mar 24, 2014 | 29.31 |
| Mar 21, 2014 | 29.47 |
| Mar 20, 2014 | 29.75 |
| Mar 19, 2014 | 29.43 |
| Mar 18, 2014 | 29.91 |
| Mar 17, 2014 | 29.45 |
| Mar 14, 2014 | 29.21 |
| Mar 13, 2014 | 29.08 |
| Mar 12, 2014 | 29.35 |
| Mar 11, 2014 | 29.04 |
| Mar 10, 2014 | 29.38 |
| Mar 7, 2014 | 29.36 |
| Mar 6, 2014 | 28.85 |
| Mar 5, 2014 | 29.16 |
| Mar 4, 2014 | 29.70 |
| Mar 3, 2014 | 29.43 |
| Feb 28, 2014 | 29.73 |
| Feb 27, 2014 | 29.52 |
| Feb 26, 2014 | 29.46 |
| Feb 25, 2014 | 29.16 |
| Feb 24, 2014 | 29.52 |
| Feb 21, 2014 | 29.13 |
| Feb 20, 2014 | 29.62 |
| Feb 19, 2014 | 28.67 |
| Feb 18, 2014 | 28.61 |
| Feb 14, 2014 | 28.75 |
| Feb 13, 2014 | 28.49 |
| Feb 12, 2014 | 27.91 |
| Feb 11, 2014 | 28.38 |
| Feb 10, 2014 | 28.37 |
| Feb 7, 2014 | 27.40 |
| Feb 6, 2014 | 26.73 |
| Feb 5, 2014 | 26.10 |
| Feb 4, 2014 | 26.18 |
| Feb 3, 2014 | 26.33 |
| Jan 31, 2014 | 27.26 |
| Jan 30, 2014 | 27.50 |
| Jan 29, 2014 | 27.18 |
| Jan 28, 2014 | 27.69 |
| Jan 27, 2014 | 27.60 |
| Jan 24, 2014 | 27.92 |
| Jan 23, 2014 | 28.58 |
| Jan 22, 2014 | 29.16 |
| Jan 21, 2014 | 29.12 |
| Jan 17, 2014 | 29.21 |
| Jan 16, 2014 | 30.11 |
| Jan 15, 2014 | 30.08 |
| Jan 14, 2014 | 29.99 |
| Jan 13, 2014 | 29.35 |
| Jan 10, 2014 | 29.99 |
| Jan 9, 2014 | 30.25 |
| Jan 8, 2014 | 30.22 |
| Jan 7, 2014 | 30.62 |
| Jan 6, 2014 | 30.32 |
| Jan 3, 2014 | 31.21 |
| Jan 2, 2014 | 30.89 |
| Dec 31, 2013 | 31.25 |
| Dec 30, 2013 | 32.11 |
| Dec 27, 2013 | 32.06 |
| Dec 26, 2013 | 32.28 |
| Dec 24, 2013 | 31.88 |
| Dec 23, 2013 | 31.91 |
| Dec 20, 2013 | 31.81 |
| Dec 19, 2013 | 31.15 |
| Dec 18, 2013 | 32.14 |
| Dec 17, 2013 | 32.07 |
| Dec 16, 2013 | 32.18 |
| Dec 13, 2013 | 31.76 |
| Dec 12, 2013 | 31.76 |
| Dec 11, 2013 | 31.47 |
| Dec 10, 2013 | 31.31 |
| Dec 9, 2013 | 31.91 |
| Dec 6, 2013 | 32.05 |
| Dec 5, 2013 | 31.62 |
| Dec 4, 2013 | 31.60 |
| Dec 3, 2013 | 31.67 |
| Dec 2, 2013 | 31.68 |
| Nov 29, 2013 | 32.28 |
| Nov 27, 2013 | 32.35 |
| Nov 26, 2013 | 32.02 |
| Nov 25, 2013 | 31.89 |
| Nov 22, 2013 | 32.25 |
| Nov 21, 2013 | 32.40 |
| Nov 20, 2013 | 31.69 |
| Nov 19, 2013 | 31.43 |
| Nov 18, 2013 | 31.54 |
| Nov 15, 2013 | 31.89 |
| Nov 14, 2013 | 31.58 |
| Nov 13, 2013 | 31.55 |
| Nov 12, 2013 | 31.58 |
| Nov 11, 2013 | 31.84 |
| Nov 8, 2013 | 32.32 |
| Nov 7, 2013 | 31.60 |
| Nov 6, 2013 | 32.05 |
| Nov 5, 2013 | 32.29 |
| Nov 4, 2013 | 31.36 |
| Nov 1, 2013 | 31.39 |
| Oct 31, 2013 | 31.64 |
| Oct 30, 2013 | 31.65 |
| Oct 29, 2013 | 31.90 |
| Oct 28, 2013 | 32.65 |
| Oct 25, 2013 | 32.19 |
| Oct 24, 2013 | 31.59 |
| Oct 23, 2013 | 31.29 |
| Oct 22, 2013 | 31.31 |
| Oct 21, 2013 | 30.78 |
| Oct 18, 2013 | 30.62 |
| Oct 17, 2013 | 30.47 |
| Oct 16, 2013 | 30.30 |
| Oct 15, 2013 | 30.02 |
| Oct 14, 2013 | 30.31 |
| Oct 11, 2013 | 29.77 |
| Oct 10, 2013 | 29.55 |
| Oct 9, 2013 | 29.03 |
| Oct 8, 2013 | 29.13 |
| Oct 7, 2013 | 29.70 |
| Oct 4, 2013 | 29.92 |
| Oct 3, 2013 | 29.77 |
| Oct 2, 2013 | 30.05 |
| Oct 1, 2013 | 30.10 |
| Sep 30, 2013 | 30.34 |
| Sep 27, 2013 | 30.04 |
| Sep 26, 2013 | 30.05 |
| Sep 25, 2013 | 30.09 |
| Sep 24, 2013 | 29.72 |
| Sep 23, 2013 | 23.07 |
| Sep 20, 2013 | 23.16 |
| Sep 19, 2013 | 23.53 |
| Sep 18, 2013 | 23.48 |
| Sep 17, 2013 | 23.54 |
| Sep 16, 2013 | 23.04 |
| Sep 13, 2013 | 23.01 |
| Sep 12, 2013 | 22.75 |
| Sep 11, 2013 | 22.57 |
| Sep 10, 2013 | 22.45 |
| Sep 9, 2013 | 22.38 |
| Sep 6, 2013 | 22.29 |
| Sep 5, 2013 | 22.37 |
| Sep 4, 2013 | 22.46 |
| Sep 3, 2013 | 22.43 |
| Aug 30, 2013 | 22.34 |
| Aug 29, 2013 | 22.70 |
| Aug 28, 2013 | 22.48 |
| Aug 27, 2013 | 22.34 |
| Aug 26, 2013 | 22.82 |
| Aug 23, 2013 | 22.82 |
| Aug 22, 2013 | 22.87 |
| Aug 21, 2013 | 22.72 |
| Aug 20, 2013 | 22.82 |
| Aug 19, 2013 | 22.59 |
| Aug 16, 2013 | 22.71 |
| Aug 15, 2013 | 22.28 |
| Aug 14, 2013 | 22.51 |
| Aug 13, 2013 | 22.54 |
| Aug 12, 2013 | 22.70 |
| Aug 9, 2013 | 22.50 |
| Aug 8, 2013 | 22.52 |
| Aug 7, 2013 | 22.21 |
| Aug 6, 2013 | 22.44 |
| Aug 5, 2013 | 22.77 |
| Aug 2, 2013 | 22.86 |
| Aug 1, 2013 | 22.68 |
| Jul 31, 2013 | 22.01 |
| Jul 30, 2013 | 21.55 |
| Jul 29, 2013 | 21.64 |
| Jul 26, 2013 | 21.68 |
| Jul 25, 2013 | 21.31 |
| Jul 24, 2013 | 21.27 |
| Jul 23, 2013 | 21.71 |
| Jul 22, 2013 | 22.07 |
| Jul 19, 2013 | 21.98 |
| Jul 18, 2013 | 22.15 |
| Jul 17, 2013 | 21.89 |
| Jul 16, 2013 | 22.30 |
| Jul 15, 2013 | 22.54 |
| Jul 12, 2013 | 22.68 |
| Jul 11, 2013 | 22.74 |
| Jul 10, 2013 | 22.76 |
| Jul 9, 2013 | 23.11 |
| Jul 8, 2013 | 23.05 |
| Jul 5, 2013 | 23.21 |
| Jul 3, 2013 | 22.90 |
| Jul 2, 2013 | 22.87 |
| Jul 1, 2013 | 22.67 |
| Jun 28, 2013 | 22.50 |
| Jun 27, 2013 | 22.52 |
| Jun 26, 2013 | 22.40 |
| Jun 25, 2013 | 22.02 |
| Jun 24, 2013 | 20.27 |
| Jun 21, 2013 | 20.26 |
| Jun 20, 2013 | 20.47 |
| Jun 19, 2013 | 20.96 |
| Jun 18, 2013 | 21.07 |
| Jun 17, 2013 | 20.66 |
| Jun 14, 2013 | 20.41 |
| Jun 13, 2013 | 20.37 |
| Jun 12, 2013 | 20.09 |
| Jun 11, 2013 | 20.29 |
| Jun 10, 2013 | 20.43 |
| Jun 7, 2013 | 20.32 |
| Jun 6, 2013 | 19.91 |
| Jun 5, 2013 | 19.73 |
| Jun 4, 2013 | 20.04 |
| Jun 3, 2013 | 20.14 |
| May 31, 2013 | 19.75 |
| May 30, 2013 | 19.93 |
| May 29, 2013 | 19.89 |
| May 28, 2013 | 20.02 |
| May 24, 2013 | 19.84 |
| May 23, 2013 | 19.96 |
| May 22, 2013 | 19.92 |
| May 21, 2013 | 20.27 |
| May 20, 2013 | 20.11 |
| May 17, 2013 | 20.21 |
| May 16, 2013 | 20.08 |
| May 15, 2013 | 20.17 |
| May 14, 2013 | 20.05 |
| May 13, 2013 | 19.94 |
| May 10, 2013 | 20.08 |
| May 9, 2013 | 19.81 |
| May 8, 2013 | 20.00 |
| May 7, 2013 | 20.14 |
| May 6, 2013 | 19.91 |
| May 3, 2013 | 19.79 |
| May 2, 2013 | 19.59 |
| May 1, 2013 | 19.13 |
| Apr 30, 2013 | 19.62 |
| Apr 29, 2013 | 17.80 |
| Apr 26, 2013 | 17.59 |
| Apr 25, 2013 | 17.27 |
| Apr 24, 2013 | 16.77 |
| Apr 23, 2013 | 16.65 |
| Apr 22, 2013 | 16.45 |
| Apr 19, 2013 | 16.56 |
| Apr 18, 2013 | 16.54 |
| Apr 17, 2013 | 16.61 |
| Apr 16, 2013 | 16.83 |
| Apr 15, 2013 | 16.70 |
| Apr 12, 2013 | 17.08 |
| Apr 11, 2013 | 16.92 |
| Apr 10, 2013 | 16.90 |
| Apr 9, 2013 | 16.70 |
| Apr 8, 2013 | 16.84 |
| Apr 5, 2013 | 16.77 |
| Apr 4, 2013 | 17.05 |
| Apr 3, 2013 | 16.80 |
| Apr 2, 2013 | 16.55 |
| Apr 1, 2013 | 16.65 |
| Mar 28, 2013 | 16.86 |
| Mar 27, 2013 | 17.00 |
| Mar 26, 2013 | 16.80 |
| Mar 25, 2013 | 22.55 |
| Mar 22, 2013 | 22.73 |
| Mar 21, 2013 | 22.23 |
| Mar 20, 2013 | 22.33 |
| Mar 19, 2013 | 22.19 |
| Mar 18, 2013 | 22.23 |
| Mar 15, 2013 | 22.49 |
| Mar 14, 2013 | 22.57 |
| Mar 13, 2013 | 22.57 |
| Mar 12, 2013 | 21.92 |
| Mar 11, 2013 | 22.18 |
| Mar 8, 2013 | 22.49 |
| Mar 7, 2013 | 22.70 |
| Mar 6, 2013 | 22.55 |
| Mar 5, 2013 | 22.94 |
| Mar 4, 2013 | 22.75 |
| Mar 1, 2013 | 22.47 |
| Feb 28, 2013 | 22.18 |
| Feb 27, 2013 | 22.19 |
| Feb 26, 2013 | 21.84 |
| Feb 25, 2013 | 21.62 |
| Feb 22, 2013 | 21.79 |
| Feb 21, 2013 | 21.55 |
| Feb 20, 2013 | 21.38 |
| Feb 19, 2013 | 20.07 |
| Feb 15, 2013 | 19.62 |
| Feb 14, 2013 | 19.71 |
| Feb 13, 2013 | 19.68 |
| Feb 12, 2013 | 19.91 |
| Feb 11, 2013 | 19.95 |
| Feb 8, 2013 | 20.25 |
| Feb 7, 2013 | 20.25 |
| Feb 6, 2013 | 20.38 |
| Feb 5, 2013 | 20.09 |
| Feb 4, 2013 | 20.03 |
| Feb 1, 2013 | 20.45 |
| Jan 31, 2013 | 20.17 |
| Jan 30, 2013 | 19.95 |
| Jan 29, 2013 | 20.06 |
| Jan 28, 2013 | 20.09 |
| Jan 25, 2013 | 20.18 |
| Jan 24, 2013 | 20.21 |
| Jan 23, 2013 | 20.40 |
| Jan 22, 2013 | 20.75 |
| Jan 18, 2013 | 21.06 |
| Jan 17, 2013 | 20.51 |
| Jan 16, 2013 | 20.42 |
| Jan 15, 2013 | 20.29 |
| Jan 14, 2013 | 20.31 |
| Jan 11, 2013 | 20.39 |
| Jan 10, 2013 | 20.23 |
| Jan 9, 2013 | 20.36 |
| Jan 8, 2013 | 20.21 |
| Jan 7, 2013 | 20.24 |
| Jan 4, 2013 | 20.64 |
| Jan 3, 2013 | 19.91 |
| Jan 2, 2013 | 19.86 |
| Dec 31, 2012 | 19.27 |
| Dec 28, 2012 | 19.04 |
| Dec 27, 2012 | 19.11 |
| Dec 26, 2012 | 18.95 |
| Dec 24, 2012 | 21.39 |
| Dec 21, 2012 | 21.35 |
| Dec 20, 2012 | 21.59 |
| Dec 19, 2012 | 21.69 |
| Dec 18, 2012 | 21.79 |
| Dec 17, 2012 | 21.42 |
| Dec 14, 2012 | 21.20 |
| Dec 13, 2012 | 20.99 |
| Dec 12, 2012 | 20.98 |
| Dec 11, 2012 | 20.65 |
| Dec 10, 2012 | 20.45 |
| Dec 7, 2012 | 20.48 |
| Dec 6, 2012 | 20.51 |
| Dec 5, 2012 | 20.10 |
| Dec 4, 2012 | 20.19 |
| Dec 3, 2012 | 21.23 |
| Nov 30, 2012 | 21.12 |
| Nov 29, 2012 | 21.36 |
| Nov 28, 2012 | 21.32 |
| Nov 27, 2012 | 21.30 |
| Nov 26, 2012 | 21.09 |
| Nov 23, 2012 | 21.12 |
| Nov 21, 2012 | 21.09 |
| Nov 20, 2012 | 21.11 |
| Nov 19, 2012 | 21.00 |
| Nov 16, 2012 | 20.76 |
| Nov 15, 2012 | 20.70 |
| Nov 14, 2012 | 20.66 |
| Nov 13, 2012 | 21.11 |
| Nov 12, 2012 | 21.27 |
| Nov 9, 2012 | 21.26 |
| Nov 8, 2012 | 21.09 |
| Nov 7, 2012 | 21.40 |
| Nov 6, 2012 | 21.73 |
| Nov 5, 2012 | 21.56 |
| Nov 2, 2012 | 21.81 |
| Nov 1, 2012 | 21.49 |
| Oct 31, 2012 | 20.69 |
| Oct 26, 2012 | 20.58 |
| Oct 25, 2012 | 21.40 |
| Oct 24, 2012 | 21.34 |
| Oct 23, 2012 | 21.56 |
| Oct 22, 2012 | 21.44 |
| Oct 19, 2012 | 21.34 |
| Oct 18, 2012 | 22.07 |
| Oct 17, 2012 | 22.16 |
| Oct 16, 2012 | 21.92 |
| Oct 15, 2012 | 21.81 |
| Oct 12, 2012 | 21.73 |
| Oct 11, 2012 | 21.93 |
| Oct 10, 2012 | 21.74 |
| Oct 9, 2012 | 21.44 |
| Oct 8, 2012 | 21.74 |
| Oct 5, 2012 | 21.79 |
| Oct 4, 2012 | 21.89 |
| Oct 3, 2012 | 22.09 |
| Oct 2, 2012 | 22.26 |
| Oct 1, 2012 | 22.25 |
| Sep 28, 2012 | 21.74 |
| Sep 27, 2012 | 22.01 |
| Sep 26, 2012 | 21.95 |
| Sep 25, 2012 | 21.78 |
| Sep 24, 2012 | 25.98 |
| Sep 21, 2012 | 25.87 |
| Sep 20, 2012 | 25.46 |
| Sep 19, 2012 | 25.84 |
| Sep 18, 2012 | 25.84 |
| Sep 17, 2012 | 25.64 |
| Sep 14, 2012 | 25.81 |
| Sep 13, 2012 | 26.43 |
| Sep 12, 2012 | 26.69 |
| Sep 11, 2012 | 26.75 |
| Sep 10, 2012 | 26.76 |
| Sep 7, 2012 | 26.73 |
| Sep 6, 2012 | 27.02 |
| Sep 5, 2012 | 26.37 |
| Sep 4, 2012 | 26.20 |
| Aug 31, 2012 | 25.90 |
| Aug 30, 2012 | 26.25 |
| Aug 29, 2012 | 26.23 |
| Aug 28, 2012 | 25.95 |
| Aug 27, 2012 | 25.93 |
| Aug 24, 2012 | 25.81 |
| Aug 23, 2012 | 25.89 |
| Aug 22, 2012 | 26.40 |
| Aug 21, 2012 | 26.43 |
| Aug 20, 2012 | 26.10 |
| Aug 17, 2012 | 26.13 |
| Aug 16, 2012 | 26.10 |
| Aug 15, 2012 | 25.92 |
| Aug 14, 2012 | 25.86 |
| Aug 13, 2012 | 25.98 |
| Aug 10, 2012 | 26.38 |
| Aug 9, 2012 | 26.52 |
| Aug 8, 2012 | 26.37 |
| Aug 7, 2012 | 26.59 |
| Aug 6, 2012 | 26.50 |
| Aug 3, 2012 | 26.19 |
| Aug 2, 2012 | 26.13 |
| Aug 1, 2012 | 25.86 |
| Jul 31, 2012 | 26.11 |
| Jul 30, 2012 | 27.08 |
| Jul 27, 2012 | 27.17 |
| Jul 26, 2012 | 26.28 |
| Jul 25, 2012 | 25.63 |
| Jul 24, 2012 | 25.61 |
| Jul 23, 2012 | 26.20 |
| Jul 20, 2012 | 26.94 |
| Jul 19, 2012 | 28.01 |
| Jul 18, 2012 | 27.86 |
| Jul 17, 2012 | 27.67 |
| Jul 16, 2012 | 27.33 |
| Jul 13, 2012 | 27.52 |
| Jul 12, 2012 | 26.91 |
| Jul 11, 2012 | 26.82 |
| Jul 10, 2012 | 26.84 |
| Jul 9, 2012 | 27.03 |
| Jul 6, 2012 | 27.54 |
| Jul 5, 2012 | 27.91 |
| Jul 3, 2012 | 27.68 |
| Jul 2, 2012 | 27.62 |
| Jun 29, 2012 | 27.75 |
| Jun 28, 2012 | 27.00 |
| Jun 27, 2012 | 27.03 |
| Jun 26, 2012 | 27.00 |
| Jun 25, 2012 | 23.35 |
| Jun 22, 2012 | 23.46 |
| Jun 21, 2012 | 23.23 |
| Jun 20, 2012 | 24.02 |
| Jun 19, 2012 | 24.00 |
| Jun 18, 2012 | 23.84 |
| Jun 15, 2012 | 23.88 |
| Jun 14, 2012 | 23.80 |
| Jun 13, 2012 | 23.52 |
| Jun 12, 2012 | 23.70 |
| Jun 11, 2012 | 23.52 |
| Jun 8, 2012 | 23.66 |
| Jun 7, 2012 | 23.44 |
| Jun 6, 2012 | 23.63 |
| Jun 5, 2012 | 23.26 |
| Jun 4, 2012 | 23.07 |
| Jun 1, 2012 | 23.14 |
| May 31, 2012 | 24.20 |
| May 30, 2012 | 24.06 |
| May 29, 2012 | 24.55 |
| May 25, 2012 | 24.00 |
| May 24, 2012 | 24.06 |
| May 23, 2012 | 23.95 |
| May 22, 2012 | 23.74 |
| May 21, 2012 | 23.59 |
| May 18, 2012 | 23.04 |
| May 17, 2012 | 23.42 |
| May 16, 2012 | 23.96 |
| May 15, 2012 | 24.22 |
| May 14, 2012 | 24.20 |
| May 11, 2012 | 24.62 |
| May 10, 2012 | 24.48 |
| May 9, 2012 | 24.07 |
| May 8, 2012 | 23.95 |
| May 7, 2012 | 24.54 |
| May 4, 2012 | 24.59 |
| May 3, 2012 | 24.62 |
| May 2, 2012 | 25.06 |
| May 1, 2012 | 24.71 |
| Apr 30, 2012 | 22.97 |
| Apr 27, 2012 | 22.99 |
| Apr 26, 2012 | 22.90 |
| Apr 25, 2012 | 22.43 |
| Apr 24, 2012 | 22.26 |
| Apr 23, 2012 | 22.14 |
| Apr 20, 2012 | 21.78 |
| Apr 19, 2012 | 21.35 |
| Apr 18, 2012 | 21.89 |
| Apr 17, 2012 | 22.11 |
| Apr 16, 2012 | 22.15 |
| Apr 13, 2012 | 22.09 |
| Apr 12, 2012 | 22.07 |
| Apr 11, 2012 | 21.82 |
| Apr 10, 2012 | 21.19 |
| Apr 9, 2012 | 21.58 |
| Apr 5, 2012 | 21.85 |
| Apr 4, 2012 | 21.81 |
| Apr 3, 2012 | 22.17 |
| Apr 2, 2012 | 22.18 |
| Mar 30, 2012 | 22.15 |
| Mar 29, 2012 | 22.22 |
| Mar 28, 2012 | 21.99 |
| Mar 27, 2012 | 22.41 |
| Mar 26, 2012 | 21.50 |
| Mar 23, 2012 | 20.74 |
| Mar 22, 2012 | 20.90 |
| Mar 21, 2012 | 20.69 |
| Mar 20, 2012 | 20.85 |
| Mar 19, 2012 | 21.00 |
| Mar 16, 2012 | 20.85 |
| Mar 15, 2012 | 20.93 |
| Mar 14, 2012 | 20.52 |
| Mar 13, 2012 | 20.69 |
| Mar 12, 2012 | 20.52 |
| Mar 9, 2012 | 20.89 |
| Mar 8, 2012 | 20.59 |
| Mar 7, 2012 | 20.52 |
| Mar 6, 2012 | 20.32 |
| Mar 5, 2012 | 20.68 |
| Mar 2, 2012 | 20.40 |
| Mar 1, 2012 | 20.52 |
| Feb 29, 2012 | 20.88 |
| Feb 28, 2012 | 21.05 |
| Feb 27, 2012 | 21.07 |
| Feb 24, 2012 | 20.99 |
| Feb 23, 2012 | 21.58 |
| Feb 22, 2012 | 21.71 |
| Feb 21, 2012 | 20.34 |
| Feb 17, 2012 | 20.47 |
| Feb 16, 2012 | 20.39 |
| Feb 15, 2012 | 19.84 |
| Feb 14, 2012 | 19.74 |
| Feb 13, 2012 | 19.77 |
| Feb 10, 2012 | 19.78 |
| Feb 9, 2012 | 20.10 |
| Feb 8, 2012 | 19.99 |
| Feb 7, 2012 | 20.15 |
| Feb 6, 2012 | 19.89 |
| Feb 3, 2012 | 19.95 |
| Feb 2, 2012 | 19.63 |
| Feb 1, 2012 | 19.48 |
| Jan 31, 2012 | 18.92 |
| Jan 30, 2012 | 19.16 |
| Jan 27, 2012 | 19.23 |
| Jan 26, 2012 | 19.01 |
| Jan 25, 2012 | 19.06 |
| Jan 24, 2012 | 19.03 |
| Jan 23, 2012 | 19.21 |
| Jan 20, 2012 | 19.53 |
| Jan 19, 2012 | 19.69 |
| Jan 18, 2012 | 19.76 |
| Jan 17, 2012 | 19.01 |
| Jan 13, 2012 | 19.09 |
| Jan 12, 2012 | 19.29 |
| Jan 11, 2012 | 19.22 |
| Jan 10, 2012 | 19.13 |
| Jan 9, 2012 | 19.03 |
| Jan 6, 2012 | 19.02 |
| Jan 5, 2012 | 18.97 |
| Jan 4, 2012 | 18.72 |
| Jan 3, 2012 | 18.59 |
| Dec 30, 2011 | 18.59 |
| Dec 29, 2011 | 18.59 |
| Dec 28, 2011 | 18.39 |
| Dec 27, 2011 | 18.88 |
| Dec 23, 2011 | 17.31 |
| Dec 22, 2011 | 17.29 |
| Dec 21, 2011 | 16.69 |
| Dec 20, 2011 | 16.55 |
| Dec 19, 2011 | 16.04 |
| Dec 16, 2011 | 16.37 |
| Dec 15, 2011 | 16.54 |
| Dec 14, 2011 | 16.12 |
| Dec 13, 2011 | 16.38 |
| Dec 12, 2011 | 16.63 |
| Dec 9, 2011 | 16.94 |
| Dec 8, 2011 | 16.72 |
| Dec 7, 2011 | 16.88 |
| Dec 6, 2011 | 16.76 |
| Dec 5, 2011 | 16.77 |
| Dec 2, 2011 | 16.21 |
| Dec 1, 2011 | 15.89 |
| Nov 30, 2011 | 15.42 |
| Nov 29, 2011 | 14.83 |
| Nov 28, 2011 | 14.68 |
| Nov 25, 2011 | 14.27 |
| Nov 23, 2011 | 14.47 |
| Nov 22, 2011 | 14.96 |
| Nov 21, 2011 | 15.02 |
| Nov 18, 2011 | 15.36 |
| Nov 17, 2011 | 15.50 |
| Nov 16, 2011 | 15.78 |
| Nov 15, 2011 | 16.39 |
| Nov 14, 2011 | 16.23 |
| Nov 11, 2011 | 16.41 |
| Nov 10, 2011 | 15.84 |
| Nov 9, 2011 | 16.08 |
| Nov 8, 2011 | 16.67 |
| Nov 7, 2011 | 16.67 |
| Nov 4, 2011 | 16.54 |
| Nov 3, 2011 | 16.50 |
| Nov 2, 2011 | 16.33 |
| Nov 1, 2011 | 16.22 |
| Oct 31, 2011 | 16.50 |
| Oct 28, 2011 | 16.79 |
| Oct 27, 2011 | 17.28 |
| Oct 26, 2011 | 16.50 |
| Oct 25, 2011 | 16.23 |
| Oct 24, 2011 | 16.48 |
| Oct 21, 2011 | 15.68 |
| Oct 20, 2011 | 15.30 |
| Oct 19, 2011 | 15.34 |
| Oct 18, 2011 | 15.63 |
| Oct 17, 2011 | 15.46 |
| Oct 14, 2011 | 16.03 |
| Oct 13, 2011 | 16.03 |
| Oct 12, 2011 | 15.92 |
| Oct 11, 2011 | 15.55 |
| Oct 10, 2011 | 15.18 |
| Oct 7, 2011 | 14.86 |
| Oct 6, 2011 | 14.93 |
| Oct 5, 2011 | 15.23 |
| Oct 4, 2011 | 15.10 |
| Oct 3, 2011 | 14.39 |
| Sep 30, 2011 | 15.23 |
| Sep 29, 2011 | 15.66 |
| Sep 28, 2011 | 15.76 |
| Sep 27, 2011 | 15.99 |
| Sep 26, 2011 | 14.21 |
| Sep 23, 2011 | 13.78 |
| Sep 22, 2011 | 13.40 |
| Sep 21, 2011 | 13.34 |
| Sep 20, 2011 | 13.65 |
| Sep 19, 2011 | 14.16 |
| Sep 16, 2011 | 14.25 |
| Sep 15, 2011 | 14.21 |
| Sep 14, 2011 | 14.04 |
| Sep 13, 2011 | 13.64 |
| Sep 12, 2011 | 13.49 |
| Sep 9, 2011 | 13.25 |
| Sep 8, 2011 | 13.85 |
| Sep 7, 2011 | 13.92 |
| Sep 6, 2011 | 13.62 |
| Sep 2, 2011 | 13.53 |
| Sep 1, 2011 | 13.95 |
| Aug 31, 2011 | 14.17 |
| Aug 30, 2011 | 13.99 |
| Aug 29, 2011 | 13.93 |
| Aug 26, 2011 | 13.34 |
| Aug 25, 2011 | 12.97 |
| Aug 24, 2011 | 13.57 |
| Aug 23, 2011 | 13.45 |
| Aug 22, 2011 | 12.95 |
| Aug 19, 2011 | 12.99 |
| Aug 18, 2011 | 12.98 |
| Aug 17, 2011 | 14.25 |
| Aug 16, 2011 | 14.08 |
| Aug 15, 2011 | 14.27 |
| Aug 12, 2011 | 14.36 |
| Aug 11, 2011 | 14.30 |
| Aug 10, 2011 | 13.61 |
| Aug 9, 2011 | 13.95 |
| Aug 8, 2011 | 13.44 |
| Aug 5, 2011 | 14.93 |
| Aug 4, 2011 | 14.87 |
| Aug 3, 2011 | 15.63 |
| Aug 2, 2011 | 15.24 |
| Aug 1, 2011 | 16.48 |
| Jul 29, 2011 | 16.37 |
| Jul 28, 2011 | 16.39 |
| Jul 27, 2011 | 16.60 |
| Jul 26, 2011 | 17.23 |
| Jul 25, 2011 | 17.33 |
| Jul 22, 2011 | 17.43 |
| Jul 21, 2011 | 17.45 |
| Jul 20, 2011 | 17.60 |
| Jul 19, 2011 | 17.90 |
| Jul 18, 2011 | 17.63 |
| Jul 15, 2011 | 17.80 |
| Jul 14, 2011 | 17.85 |
| Jul 13, 2011 | 18.05 |
| Jul 12, 2011 | 17.84 |
| Jul 11, 2011 | 17.92 |
| Jul 8, 2011 | 18.12 |
| Jul 7, 2011 | 18.09 |
| Jul 6, 2011 | 18.07 |
| Jul 5, 2011 | 18.04 |
| Jul 1, 2011 | 17.89 |
| Jun 30, 2011 | 17.38 |
| Jun 29, 2011 | 17.51 |
| Jun 28, 2011 | 17.57 |
| Jun 27, 2011 | 15.78 |
| Jun 24, 2011 | 15.67 |
| Jun 23, 2011 | 15.59 |
| Jun 22, 2011 | 15.25 |
| Jun 21, 2011 | 15.13 |
| Jun 20, 2011 | 14.93 |
| Jun 17, 2011 | 14.31 |
| Jun 16, 2011 | 14.52 |
| Jun 15, 2011 | 14.51 |
| Jun 14, 2011 | 14.83 |
| Jun 13, 2011 | 14.44 |
| Jun 10, 2011 | 14.41 |
| Jun 9, 2011 | 14.52 |
| Jun 8, 2011 | 14.47 |
| Jun 7, 2011 | 14.77 |
| Jun 6, 2011 | 14.80 |
| Jun 3, 2011 | 14.80 |
| Jun 2, 2011 | 15.05 |
| Jun 1, 2011 | 15.03 |
| May 31, 2011 | 15.55 |
| May 27, 2011 | 15.26 |
| May 26, 2011 | 15.26 |
| May 25, 2011 | 14.93 |
| May 24, 2011 | 14.65 |
| May 23, 2011 | 15.07 |
| May 20, 2011 | 14.98 |
| May 19, 2011 | 15.15 |
| May 18, 2011 | 14.89 |
| May 17, 2011 | 14.80 |
| May 16, 2011 | 14.61 |
| May 13, 2011 | 14.90 |
| May 12, 2011 | 15.04 |
| May 11, 2011 | 14.89 |
| May 10, 2011 | 14.70 |
| May 9, 2011 | 14.45 |
| May 6, 2011 | 14.50 |
| May 5, 2011 | 14.53 |
| May 4, 2011 | 13.96 |
| May 3, 2011 | 14.07 |
| May 2, 2011 | 14.49 |
| Apr 29, 2011 | 14.69 |
| Apr 28, 2011 | 14.69 |
| Apr 27, 2011 | 14.58 |
| Apr 26, 2011 | 14.79 |
| Apr 25, 2011 | 14.89 |
| Apr 21, 2011 | 14.79 |
| Apr 20, 2011 | 15.01 |
| Apr 19, 2011 | 14.76 |
| Apr 18, 2011 | 14.79 |
| Apr 15, 2011 | 14.98 |
| Apr 14, 2011 | 14.69 |
| Apr 13, 2011 | 14.49 |
| Apr 12, 2011 | 14.70 |
| Apr 11, 2011 | 14.66 |
| Apr 8, 2011 | 14.79 |
| Apr 7, 2011 | 15.07 |
| Apr 6, 2011 | 15.47 |
| Apr 5, 2011 | 15.55 |
| Apr 4, 2011 | 15.50 |
| Apr 1, 2011 | 15.39 |
| Mar 31, 2011 | 15.34 |
| Mar 30, 2011 | 15.15 |
| Mar 29, 2011 | 14.85 |
| Mar 28, 2011 | 15.58 |
| Mar 25, 2011 | 15.62 |
| Mar 24, 2011 | 15.56 |
| Mar 23, 2011 | 15.34 |
| Mar 22, 2011 | 15.30 |
| Mar 21, 2011 | 15.49 |
| Mar 18, 2011 | 15.35 |
| Mar 17, 2011 | 15.21 |
| Mar 16, 2011 | 15.44 |
| Mar 15, 2011 | 15.71 |
| Mar 14, 2011 | 15.75 |
| Mar 11, 2011 | 16.00 |
| Mar 10, 2011 | 15.92 |
| Mar 9, 2011 | 16.11 |
| Mar 8, 2011 | 16.06 |
| Mar 7, 2011 | 15.87 |
| Mar 4, 2011 | 16.12 |
| Mar 3, 2011 | 16.18 |
| Mar 2, 2011 | 15.80 |
| Mar 1, 2011 | 15.93 |
| Feb 28, 2011 | 16.17 |
| Feb 25, 2011 | 16.23 |
| Feb 24, 2011 | 16.03 |
| Feb 23, 2011 | 16.28 |
| Feb 22, 2011 | 16.89 |
| Feb 18, 2011 | 17.46 |
| Feb 17, 2011 | 17.18 |
| Feb 16, 2011 | 17.12 |
| Feb 15, 2011 | 17.02 |
| Feb 14, 2011 | 17.39 |
| Feb 11, 2011 | 17.29 |
| Feb 10, 2011 | 17.08 |
| Feb 9, 2011 | 16.86 |
| Feb 8, 2011 | 16.73 |
| Feb 7, 2011 | 16.54 |
| Feb 4, 2011 | 16.77 |
| Feb 3, 2011 | 16.71 |
| Feb 2, 2011 | 16.40 |
| Feb 1, 2011 | 16.33 |
| Jan 31, 2011 | 15.83 |
| Jan 28, 2011 | 16.01 |
| Jan 27, 2011 | 16.49 |
| Jan 26, 2011 | 16.26 |
| Jan 25, 2011 | 17.13 |
| Jan 24, 2011 | 16.56 |
| Jan 21, 2011 | 16.71 |
| Jan 20, 2011 | 16.92 |
| Jan 19, 2011 | 16.90 |
| Jan 18, 2011 | 17.16 |
| Jan 14, 2011 | 17.57 |
| Jan 13, 2011 | 17.04 |
| Jan 12, 2011 | 16.55 |
| Jan 11, 2011 | 16.55 |
| Jan 10, 2011 | 16.57 |
| Jan 7, 2011 | 16.53 |
| Jan 6, 2011 | 16.64 |
| Jan 5, 2011 | 16.48 |
| Jan 4, 2011 | 16.45 |
| Jan 3, 2011 | 16.64 |
| Dec 31, 2010 | 16.35 |
| Dec 30, 2010 | 16.63 |
| Dec 29, 2010 | 16.60 |
| Dec 28, 2010 | 16.49 |
| Dec 27, 2010 | 101.08 |
| Dec 23, 2010 | 101.37 |
| Dec 22, 2010 | 100.56 |
| Dec 21, 2010 | 101.89 |
| Dec 20, 2010 | 101.72 |
| Dec 17, 2010 | 102.76 |
| Dec 16, 2010 | 102.70 |
| Dec 15, 2010 | 101.66 |
| Dec 14, 2010 | 101.43 |
| Dec 13, 2010 | 102.35 |
| Dec 10, 2010 | 104.85 |
| Dec 9, 2010 | 103.86 |
| Dec 8, 2010 | 104.68 |
| Dec 7, 2010 | 105.72 |
| Dec 6, 2010 | 103.77 |
| Dec 3, 2010 | 103.34 |
| Dec 2, 2010 | 102.82 |
| Dec 1, 2010 | 100.44 |
| Nov 30, 2010 | 99.34 |
| Nov 29, 2010 | 98.99 |
| Nov 26, 2010 | 98.87 |
| Nov 24, 2010 | 99.16 |
| Nov 23, 2010 | 97.30 |
| Nov 22, 2010 | 95.79 |
| Nov 19, 2010 | 94.40 |
| Nov 18, 2010 | 92.31 |
| Nov 17, 2010 | 92.78 |
| Nov 16, 2010 | 90.22 |
| Nov 15, 2010 | 91.96 |
| Nov 12, 2010 | 92.54 |
| Nov 11, 2010 | 92.89 |
| Nov 10, 2010 | 92.19 |
| Nov 9, 2010 | 92.66 |
| Nov 8, 2010 | 93.53 |
| Nov 5, 2010 | 93.24 |
| Nov 4, 2010 | 93.88 |
| Nov 3, 2010 | 92.83 |
| Nov 2, 2010 | 90.63 |
| Nov 1, 2010 | 88.77 |
| Oct 29, 2010 | 89.35 |
| Oct 28, 2010 | 89.12 |
| Oct 27, 2010 | 89.70 |
| Oct 26, 2010 | 91.32 |
| Oct 25, 2010 | 92.08 |
| Oct 22, 2010 | 91.73 |
| Oct 21, 2010 | 88.19 |
| Oct 20, 2010 | 87.90 |
| Oct 19, 2010 | 87.72 |
| Oct 18, 2010 | 88.94 |
| Oct 15, 2010 | 89.06 |
| Oct 14, 2010 | 89.29 |
| Oct 13, 2010 | 88.94 |
| Oct 12, 2010 | 89.35 |
| Oct 11, 2010 | 88.36 |
| Oct 8, 2010 | 87.20 |
| Oct 7, 2010 | 87.09 |
| Oct 6, 2010 | 83.95 |
| Oct 5, 2010 | 84.59 |
| Oct 4, 2010 | 81.98 |
| Oct 1, 2010 | 82.27 |
| Sep 30, 2010 | 81.57 |
| Sep 29, 2010 | 82.91 |
| Sep 28, 2010 | 83.02 |
| Sep 27, 2010 | 66.91 |
| Sep 24, 2010 | 64.70 |
| Sep 23, 2010 | 62.99 |
| Sep 22, 2010 | 63.73 |
| Sep 21, 2010 | 65.71 |
| Sep 20, 2010 | 66.96 |
| Sep 17, 2010 | 65.67 |
| Sep 16, 2010 | 66.63 |
| Sep 15, 2010 | 66.68 |
| Sep 14, 2010 | 66.22 |
| Sep 13, 2010 | 67.14 |
| Sep 10, 2010 | 65.30 |
| Sep 9, 2010 | 65.07 |
| Sep 8, 2010 | 66.45 |
| Sep 7, 2010 | 66.26 |
| Sep 3, 2010 | 67.33 |
| Sep 2, 2010 | 66.54 |
| Sep 1, 2010 | 63.87 |
| Aug 31, 2010 | 61.10 |
| Aug 30, 2010 | 61.19 |
| Aug 27, 2010 | 62.81 |
| Aug 26, 2010 | 60.45 |
| Aug 25, 2010 | 60.50 |
| Aug 24, 2010 | 59.39 |
| Aug 23, 2010 | 60.59 |
| Aug 20, 2010 | 61.33 |
| Aug 19, 2010 | 62.30 |
| Aug 18, 2010 | 63.64 |
| Aug 17, 2010 | 62.16 |
| Aug 16, 2010 | 60.64 |
| Aug 13, 2010 | 60.45 |
| Aug 12, 2010 | 62.30 |
| Aug 11, 2010 | 62.11 |
| Aug 10, 2010 | 64.65 |
| Aug 9, 2010 | 66.82 |
| Aug 6, 2010 | 65.53 |
| Aug 5, 2010 | 64.56 |
| Aug 4, 2010 | 63.77 |
| Aug 3, 2010 | 63.50 |
| Aug 2, 2010 | 63.18 |
| Jul 30, 2010 | 62.16 |
| Jul 29, 2010 | 61.42 |
| Jul 28, 2010 | 62.67 |
| Jul 27, 2010 | 63.54 |
| Jul 26, 2010 | 64.05 |
| Jul 23, 2010 | 62.90 |
| Jul 22, 2010 | 62.53 |
| Jul 21, 2010 | 59.03 |
| Jul 20, 2010 | 59.72 |
| Jul 19, 2010 | 58.29 |
| Jul 16, 2010 | 58.19 |
| Jul 15, 2010 | 61.28 |
| Jul 14, 2010 | 61.79 |
| Jul 13, 2010 | 61.61 |
| Jul 12, 2010 | 58.79 |
| Jul 9, 2010 | 59.26 |
| Jul 8, 2010 | 58.15 |
| Jul 7, 2010 | 57.36 |
| Jul 6, 2010 | 55.57 |
| Jul 2, 2010 | 57.64 |
| Jul 1, 2010 | 58.10 |
| Jun 30, 2010 | 58.19 |
| Jun 29, 2010 | 58.06 |
| Jun 28, 2010 | 62.31 |
| Jun 25, 2010 | 63.45 |
| Jun 24, 2010 | 62.98 |
| Jun 23, 2010 | 65.50 |
| Jun 22, 2010 | 65.45 |
| Jun 21, 2010 | 67.64 |
| Jun 18, 2010 | 69.97 |
| Jun 17, 2010 | 69.16 |
| Jun 16, 2010 | 69.02 |
| Jun 15, 2010 | 68.68 |
| Jun 14, 2010 | 67.21 |
| Jun 11, 2010 | 66.45 |
| Jun 10, 2010 | 66.07 |
| Jun 9, 2010 | 66.30 |
| Jun 8, 2010 | 65.73 |
| Jun 7, 2010 | 65.88 |
| Jun 4, 2010 | 67.78 |
| Jun 3, 2010 | 71.44 |
| Jun 2, 2010 | 70.40 |
| Jun 1, 2010 | 68.06 |
| May 28, 2010 | 69.44 |
| May 27, 2010 | 70.63 |
| May 26, 2010 | 67.83 |
| May 25, 2010 | 67.64 |
| May 24, 2010 | 66.02 |
| May 21, 2010 | 66.26 |
| May 20, 2010 | 66.64 |
| May 19, 2010 | 69.30 |
| May 18, 2010 | 69.59 |
| May 17, 2010 | 70.44 |
| May 14, 2010 | 70.20 |
| May 13, 2010 | 71.92 |
| May 12, 2010 | 71.39 |
| May 11, 2010 | 69.92 |
| May 10, 2010 | 68.73 |
| May 7, 2010 | 64.97 |
| May 6, 2010 | 66.69 |
| May 5, 2010 | 69.35 |
| May 4, 2010 | 69.97 |
| May 3, 2010 | 73.20 |
| Apr 30, 2010 | 70.30 |
| Apr 29, 2010 | 72.68 |
| Apr 28, 2010 | 69.30 |
| Apr 27, 2010 | 73.87 |
| Apr 26, 2010 | 74.87 |
| Apr 23, 2010 | 75.91 |
| Apr 22, 2010 | 76.72 |
| Apr 21, 2010 | 75.01 |
| Apr 20, 2010 | 74.34 |
| Apr 19, 2010 | 72.44 |
| Apr 16, 2010 | 73.34 |
| Apr 15, 2010 | 73.87 |
| Apr 14, 2010 | 71.73 |
| Apr 13, 2010 | 72.15 |
| Apr 12, 2010 | 71.39 |
| Apr 9, 2010 | 71.44 |
| Apr 8, 2010 | 71.77 |
| Apr 7, 2010 | 69.02 |
| Apr 6, 2010 | 67.26 |
| Apr 5, 2010 | 67.49 |
| Apr 1, 2010 | 66.21 |
| Mar 31, 2010 | 66.07 |
| Mar 30, 2010 | 66.88 |
| Mar 29, 2010 | 14.06 |
| Mar 26, 2010 | 14.13 |
| Mar 25, 2010 | 14.25 |
| Mar 24, 2010 | 14.31 |
| Mar 23, 2010 | 14.31 |
| Mar 22, 2010 | 14.23 |
| Mar 19, 2010 | 14.12 |
| Mar 18, 2010 | 14.11 |
| Mar 17, 2010 | 13.91 |
| Mar 16, 2010 | 13.71 |
| Mar 15, 2010 | 13.99 |
| Mar 12, 2010 | 14.22 |
| Mar 11, 2010 | 14.23 |
| Mar 10, 2010 | 14.08 |
| Mar 9, 2010 | 14.11 |
| Mar 8, 2010 | 14.25 |
| Mar 5, 2010 | 14.20 |
| Mar 4, 2010 | 13.90 |
| Mar 3, 2010 | 13.82 |
| Mar 2, 2010 | 13.70 |
| Mar 1, 2010 | 13.62 |
| Feb 26, 2010 | 13.50 |
| Feb 25, 2010 | 13.71 |
| Feb 24, 2010 | 14.00 |
| Feb 23, 2010 | 13.93 |
| Feb 22, 2010 | 13.07 |
| Feb 19, 2010 | 13.13 |
| Feb 18, 2010 | 13.00 |
| Feb 17, 2010 | 13.10 |
| Feb 16, 2010 | 13.22 |
| Feb 12, 2010 | 12.64 |
| Feb 11, 2010 | 12.45 |
| Feb 10, 2010 | 12.42 |
| Feb 9, 2010 | 12.42 |
| Feb 8, 2010 | 12.17 |
| Feb 5, 2010 | 12.24 |
| Feb 4, 2010 | 11.76 |
| Feb 3, 2010 | 11.91 |
| Feb 2, 2010 | 12.20 |
| Feb 1, 2010 | 12.07 |
| Jan 29, 2010 | 11.69 |
| Jan 28, 2010 | 11.67 |
| Jan 27, 2010 | 11.94 |
| Jan 26, 2010 | 11.81 |
| Jan 25, 2010 | 11.81 |
| Jan 22, 2010 | 11.87 |
| Jan 21, 2010 | 11.87 |
| Jan 20, 2010 | 11.66 |
| Jan 19, 2010 | 11.49 |
| Jan 15, 2010 | 11.33 |
| Jan 14, 2010 | 11.39 |
| Jan 13, 2010 | 10.90 |
| Jan 12, 2010 | 10.69 |
| Jan 11, 2010 | 10.72 |
| Jan 8, 2010 | 11.04 |
| Jan 7, 2010 | 11.11 |
| Jan 6, 2010 | 11.21 |
| Jan 5, 2010 | 11.60 |
| Jan 4, 2010 | 11.36 |
| Dec 31, 2009 | 11.29 |
| Dec 30, 2009 | 11.40 |
| Dec 29, 2009 | 11.64 |