Cava (CAVA) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 331.72 |
| May 29, 2026 | 344.03 |
| May 28, 2026 | 346.42 |
| May 27, 2026 | 364.14 |
| May 26, 2026 | 355.51 |
| May 22, 2026 | 356.26 |
| May 21, 2026 | 359.85 |
| May 20, 2026 | 355.99 |
| May 19, 2026 | 343.72 |
| May 18, 2026 | 354.13 |
| May 15, 2026 | 340.53 |
| May 14, 2026 | 335.22 |
| May 13, 2026 | 320.29 |
| May 12, 2026 | 341.91 |
| May 11, 2026 | 354.35 |
| May 8, 2026 | 351.74 |
| May 7, 2026 | 374.20 |
| May 6, 2026 | 396.53 |
| May 5, 2026 | 400.20 |
| May 4, 2026 | 395.11 |
| May 1, 2026 | 403.04 |
| Apr 30, 2026 | 413.80 |
| Apr 29, 2026 | 403.62 |
| Apr 28, 2026 | 403.31 |
| Apr 27, 2026 | 417.44 |
| Apr 24, 2026 | 423.86 |
| Apr 23, 2026 | 412.48 |
| Apr 22, 2026 | 428.60 |
| Apr 21, 2026 | 426.47 |
| Apr 20, 2026 | 431.44 |
| Apr 17, 2026 | 419.87 |
| Apr 16, 2026 | 404.19 |
| Apr 15, 2026 | 391.79 |
| Apr 14, 2026 | 390.64 |
| Apr 13, 2026 | 373.05 |
| Apr 10, 2026 | 376.28 |
| Apr 9, 2026 | 381.64 |
| Apr 8, 2026 | 381.91 |
| Apr 7, 2026 | 369.55 |
| Apr 6, 2026 | 363.83 |
| Apr 2, 2026 | 352.76 |
| Apr 1, 2026 | 355.02 |
| Mar 31, 2026 | 358.39 |
| Mar 30, 2026 | 340.84 |
| Mar 27, 2026 | 334.11 |
| Mar 26, 2026 | 349.53 |
| Mar 25, 2026 | 355.68 |
| Mar 24, 2026 | 374.02 |
| Mar 23, 2026 | 385.72 |
| Mar 20, 2026 | 373.31 |
| Mar 19, 2026 | 388.24 |
| Mar 18, 2026 | 393.96 |
| Mar 17, 2026 | 401.00 |
| Mar 16, 2026 | 386.52 |
| Mar 13, 2026 | 363.26 |
| Mar 12, 2026 | 355.95 |
| Mar 11, 2026 | 356.61 |
| Mar 10, 2026 | 354.49 |
| Mar 9, 2026 | 362.42 |
| Mar 6, 2026 | 348.15 |
| Mar 5, 2026 | 351.61 |
| Mar 4, 2026 | 352.27 |
| Mar 3, 2026 | 341.42 |
| Mar 2, 2026 | 347.71 |
| Feb 27, 2026 | 365.34 |
| Feb 26, 2026 | 375.40 |
| Feb 25, 2026 | 379.52 |
| Feb 24, 2026 | 300.35 |
| Feb 23, 2026 | 302.79 |
| Feb 20, 2026 | 310.59 |
| Feb 19, 2026 | 303.19 |
| Feb 18, 2026 | 300.04 |
| Feb 17, 2026 | 280.46 |
| Feb 13, 2026 | 281.30 |
| Feb 12, 2026 | 281.79 |
| Feb 11, 2026 | 298.45 |
| Feb 10, 2026 | 305.36 |
| Feb 9, 2026 | 321.08 |
| Feb 6, 2026 | 309.92 |
| Feb 5, 2026 | 285.95 |
| Feb 4, 2026 | 289.76 |
| Feb 3, 2026 | 269.74 |
| Feb 2, 2026 | 264.03 |
| Jan 30, 2026 | 268.55 |
| Jan 29, 2026 | 279.22 |
| Jan 28, 2026 | 277.76 |
| Jan 27, 2026 | 276.12 |
| Jan 26, 2026 | 277.09 |
| Jan 23, 2026 | 293.80 |
| Jan 22, 2026 | 292.78 |
| Jan 21, 2026 | 296.45 |
| Jan 20, 2026 | 305.89 |
| Jan 16, 2026 | 319.36 |
| Jan 15, 2026 | 318.96 |
| Jan 14, 2026 | 312.62 |
| Jan 13, 2026 | 303.54 |
| Jan 12, 2026 | 313.20 |
| Jan 9, 2026 | 313.91 |
| Jan 8, 2026 | 308.33 |
| Jan 7, 2026 | 300.80 |
| Jan 6, 2026 | 297.30 |
| Jan 5, 2026 | 281.21 |
| Jan 2, 2026 | 268.24 |
| Dec 31, 2025 | 260.00 |
| Dec 30, 2025 | 258.44 |
| Dec 29, 2025 | 265.62 |
| Dec 26, 2025 | 274.24 |
| Dec 24, 2025 | 281.40 |
| Dec 23, 2025 | 270.59 |
| Dec 22, 2025 | 264.62 |
| Dec 19, 2025 | 259.47 |
| Dec 18, 2025 | 255.50 |
| Dec 17, 2025 | 242.19 |
| Dec 16, 2025 | 240.37 |
| Dec 15, 2025 | 236.72 |
| Dec 12, 2025 | 242.33 |
| Dec 11, 2025 | 240.05 |
| Dec 10, 2025 | 242.05 |
| Dec 9, 2025 | 241.19 |
| Dec 8, 2025 | 245.52 |
| Dec 5, 2025 | 243.33 |
| Dec 4, 2025 | 248.39 |
| Dec 3, 2025 | 248.44 |
| Dec 2, 2025 | 240.41 |
| Dec 1, 2025 | 232.57 |
| Nov 28, 2025 | 222.90 |
| Nov 26, 2025 | 226.37 |
| Nov 25, 2025 | 221.35 |
| Nov 24, 2025 | 213.37 |
| Nov 21, 2025 | 223.04 |
| Nov 20, 2025 | 198.74 |
| Nov 19, 2025 | 207.31 |
| Nov 18, 2025 | 205.40 |
| Nov 17, 2025 | 206.22 |
| Nov 14, 2025 | 215.29 |
| Nov 13, 2025 | 219.76 |
| Nov 12, 2025 | 222.27 |
| Nov 11, 2025 | 224.54 |
| Nov 10, 2025 | 226.41 |
| Nov 7, 2025 | 221.76 |
| Nov 6, 2025 | 212.42 |
| Nov 5, 2025 | 229.65 |
| Nov 4, 2025 | 235.72 |
| Nov 3, 2025 | 239.86 |
| Oct 31, 2025 | 244.97 |
| Oct 30, 2025 | 244.83 |
| Oct 29, 2025 | 275.70 |
| Oct 28, 2025 | 283.31 |
| Oct 27, 2025 | 286.96 |
| Oct 24, 2025 | 289.97 |
| Oct 23, 2025 | 292.80 |
| Oct 22, 2025 | 293.39 |
| Oct 21, 2025 | 298.50 |
| Oct 20, 2025 | 284.00 |
| Oct 17, 2025 | 286.60 |
| Oct 16, 2025 | 288.88 |
| Oct 15, 2025 | 290.84 |
| Oct 14, 2025 | 295.03 |
| Oct 13, 2025 | 288.74 |
| Oct 10, 2025 | 283.36 |
| Oct 9, 2025 | 296.49 |
| Oct 8, 2025 | 287.96 |
| Oct 7, 2025 | 280.99 |
| Oct 6, 2025 | 290.88 |
| Oct 3, 2025 | 155.04 |
| Oct 2, 2025 | 154.33 |
| Oct 1, 2025 | 150.50 |
| Sep 30, 2025 | 147.42 |
| Sep 29, 2025 | 143.40 |
| Sep 26, 2025 | 152.79 |
| Sep 25, 2025 | 152.79 |
| Sep 24, 2025 | 154.77 |
| Sep 23, 2025 | 158.97 |
| Sep 22, 2025 | 159.92 |
| Sep 19, 2025 | 155.04 |
| Sep 18, 2025 | 155.11 |
| Sep 17, 2025 | 152.26 |
| Sep 16, 2025 | 153.94 |
| Sep 15, 2025 | 152.62 |
| Sep 12, 2025 | 155.28 |
| Sep 11, 2025 | 156.97 |
| Sep 10, 2025 | 159.02 |
| Sep 9, 2025 | 159.31 |
| Sep 8, 2025 | 159.45 |
| Sep 5, 2025 | 162.60 |
| Sep 4, 2025 | 160.97 |
| Sep 3, 2025 | 160.85 |
| Sep 2, 2025 | 160.02 |
| Aug 29, 2025 | 164.85 |
| Aug 28, 2025 | 166.46 |
| Aug 27, 2025 | 165.31 |
| Aug 26, 2025 | 163.55 |
| Aug 25, 2025 | 159.72 |
| Aug 22, 2025 | 167.24 |
| Aug 21, 2025 | 164.31 |
| Aug 20, 2025 | 167.29 |
| Aug 19, 2025 | 167.04 |
| Aug 18, 2025 | 170.31 |
| Aug 15, 2025 | 170.58 |
| Aug 14, 2025 | 168.22 |
| Aug 13, 2025 | 171.92 |
| Aug 12, 2025 | 206.21 |
| Aug 11, 2025 | 200.84 |
| Aug 8, 2025 | 207.55 |
| Aug 7, 2025 | 216.95 |
| Aug 6, 2025 | 210.26 |
| Aug 5, 2025 | 213.70 |
| Aug 4, 2025 | 214.24 |
| Aug 1, 2025 | 205.72 |
| Jul 31, 2025 | 214.78 |
| Jul 30, 2025 | 220.42 |
| Jul 29, 2025 | 208.80 |
| Jul 28, 2025 | 214.68 |
| Jul 25, 2025 | 214.80 |
| Jul 24, 2025 | 210.51 |
| Jul 23, 2025 | 223.76 |
| Jul 22, 2025 | 219.46 |
| Jul 21, 2025 | 213.36 |
| Jul 18, 2025 | 213.14 |
| Jul 17, 2025 | 211.75 |
| Jul 16, 2025 | 217.15 |
| Jul 15, 2025 | 215.24 |
| Jul 14, 2025 | 219.29 |
| Jul 11, 2025 | 208.93 |
| Jul 10, 2025 | 207.56 |
| Jul 9, 2025 | 203.23 |
| Jul 8, 2025 | 198.76 |
| Jul 7, 2025 | 191.29 |
| Jul 3, 2025 | 196.37 |
| Jul 2, 2025 | 187.73 |
| Jul 1, 2025 | 186.84 |
| Jun 30, 2025 | 191.18 |
| Jun 27, 2025 | 176.79 |
| Jun 26, 2025 | 176.29 |
| Jun 25, 2025 | 167.93 |
| Jun 24, 2025 | 168.48 |
| Jun 23, 2025 | 170.79 |
| Jun 20, 2025 | 169.36 |
| Jun 18, 2025 | 168.98 |
| Jun 17, 2025 | 169.57 |
| Jun 16, 2025 | 169.09 |
| Jun 13, 2025 | 169.25 |
| Jun 12, 2025 | 177.60 |
| Jun 11, 2025 | 174.38 |
| Jun 10, 2025 | 177.76 |
| Jun 9, 2025 | 177.54 |
| Jun 6, 2025 | 179.37 |
| Jun 5, 2025 | 177.78 |
| Jun 4, 2025 | 186.21 |
| Jun 3, 2025 | 183.98 |
| Jun 2, 2025 | 184.41 |
| May 30, 2025 | 184.46 |
| May 29, 2025 | 185.84 |
| May 28, 2025 | 185.91 |
| May 27, 2025 | 186.89 |
| May 23, 2025 | 189.36 |
| May 22, 2025 | 191.47 |
| May 21, 2025 | 189.95 |
| May 20, 2025 | 202.86 |
| May 19, 2025 | 204.41 |
| May 16, 2025 | 219.73 |
| May 15, 2025 | 224.84 |
| May 14, 2025 | 225.93 |
| May 13, 2025 | 226.29 |
| May 12, 2025 | 224.11 |
| May 9, 2025 | 213.15 |
| May 8, 2025 | 217.75 |
| May 7, 2025 | 212.90 |
| May 6, 2025 | 211.81 |
| May 5, 2025 | 217.53 |
| May 2, 2025 | 219.37 |
| May 1, 2025 | 214.55 |
| Apr 30, 2025 | 209.79 |
| Apr 29, 2025 | 208.61 |
| Apr 28, 2025 | 211.44 |
| Apr 25, 2025 | 206.09 |
| Apr 24, 2025 | 206.59 |
| Apr 23, 2025 | 196.21 |
| Apr 22, 2025 | 184.53 |
| Apr 21, 2025 | 182.42 |
| Apr 17, 2025 | 185.82 |
| Apr 16, 2025 | 184.87 |
| Apr 15, 2025 | 190.85 |
| Apr 14, 2025 | 192.39 |
| Apr 11, 2025 | 194.61 |
| Apr 10, 2025 | 191.80 |
| Apr 9, 2025 | 198.68 |
| Apr 8, 2025 | 169.53 |
| Apr 7, 2025 | 171.34 |
| Apr 4, 2025 | 162.46 |
| Apr 3, 2025 | 181.89 |
| Apr 2, 2025 | 195.22 |
| Apr 1, 2025 | 188.41 |
| Mar 31, 2025 | 186.71 |
| Mar 28, 2025 | 185.50 |
| Mar 27, 2025 | 190.98 |
| Mar 26, 2025 | 187.27 |
| Mar 25, 2025 | 195.07 |
| Mar 24, 2025 | 195.18 |
| Mar 21, 2025 | 181.17 |
| Mar 20, 2025 | 182.92 |
| Mar 19, 2025 | 175.02 |
| Mar 18, 2025 | 165.90 |
| Mar 17, 2025 | 169.81 |
| Mar 14, 2025 | 167.41 |
| Mar 13, 2025 | 160.04 |
| Mar 12, 2025 | 178.00 |
| Mar 11, 2025 | 172.88 |
| Mar 10, 2025 | 173.81 |
| Mar 7, 2025 | 181.76 |
| Mar 6, 2025 | 178.58 |
| Mar 5, 2025 | 187.46 |
| Mar 4, 2025 | 186.36 |
| Mar 3, 2025 | 189.38 |
| Feb 28, 2025 | 205.33 |
| Feb 27, 2025 | 194.64 |
| Feb 26, 2025 | 213.82 |
| Feb 25, 2025 | 214.56 |
| Feb 24, 2025 | 225.19 |
| Feb 21, 2025 | 233.20 |
| Feb 20, 2025 | 256.26 |
| Feb 19, 2025 | 258.03 |
| Feb 18, 2025 | 288.04 |
| Feb 14, 2025 | 283.20 |
| Feb 13, 2025 | 281.97 |
| Feb 12, 2025 | 281.54 |
| Feb 11, 2025 | 282.77 |
| Feb 10, 2025 | 303.84 |
| Feb 7, 2025 | 299.04 |
| Feb 6, 2025 | 306.71 |
| Feb 5, 2025 | 308.76 |
| Feb 4, 2025 | 307.40 |
| Feb 3, 2025 | 296.71 |
| Jan 31, 2025 | 291.80 |
| Jan 30, 2025 | 300.23 |
| Jan 29, 2025 | 292.41 |
| Jan 28, 2025 | 272.16 |
| Jan 27, 2025 | 265.70 |
| Jan 24, 2025 | 269.83 |
| Jan 23, 2025 | 267.95 |
| Jan 22, 2025 | 266.61 |
| Jan 21, 2025 | 260.36 |
| Jan 17, 2025 | 255.46 |
| Jan 16, 2025 | 253.90 |
| Jan 15, 2025 | 249.80 |
| Jan 14, 2025 | 242.91 |
| Jan 13, 2025 | 239.90 |
| Jan 10, 2025 | 248.74 |
| Jan 8, 2025 | 247.59 |
| Jan 7, 2025 | 243.77 |
| Jan 6, 2025 | 256.86 |
| Jan 3, 2025 | 248.65 |
| Jan 2, 2025 | 248.87 |
| Dec 31, 2024 | 243.73 |
| Dec 30, 2024 | 240.96 |
| Dec 27, 2024 | 300.48 |
| Dec 26, 2024 | 306.05 |
| Dec 24, 2024 | 311.39 |
| Dec 23, 2024 | 309.60 |
| Dec 20, 2024 | 312.78 |
| Dec 19, 2024 | 307.52 |
| Dec 18, 2024 | 307.92 |
| Dec 17, 2024 | 324.13 |
| Dec 16, 2024 | 333.11 |
| Dec 13, 2024 | 325.91 |
| Dec 12, 2024 | 329.38 |
| Dec 11, 2024 | 335.22 |
| Dec 10, 2024 | 334.69 |
| Dec 9, 2024 | 348.30 |
| Dec 6, 2024 | 396.40 |
| Dec 5, 2024 | 395.41 |
| Dec 4, 2024 | 387.79 |
| Dec 3, 2024 | 372.65 |
| Dec 2, 2024 | 370.05 |
| Nov 29, 2024 | 370.18 |
| Nov 27, 2024 | 370.97 |
| Nov 26, 2024 | 377.07 |
| Nov 25, 2024 | 374.49 |
| Nov 22, 2024 | 380.96 |
| Nov 21, 2024 | 380.43 |
| Nov 20, 2024 | 367.01 |
| Nov 19, 2024 | 371.10 |
| Nov 18, 2024 | 360.57 |
| Nov 15, 2024 | 371.45 |
| Nov 14, 2024 | 363.46 |
| Nov 13, 2024 | 387.00 |
| Nov 12, 2024 | 381.04 |
| Nov 11, 2024 | 388.31 |
| Nov 8, 2024 | 386.74 |
| Nov 7, 2024 | 371.45 |
| Nov 6, 2024 | 365.19 |
| Nov 5, 2024 | 348.17 |
| Nov 4, 2024 | 347.12 |
| Nov 1, 2024 | 345.57 |
| Oct 31, 2024 | 350.90 |
| Oct 30, 2024 | 351.58 |
| Oct 29, 2024 | 362.57 |
| Oct 28, 2024 | 363.80 |
| Oct 25, 2024 | 357.55 |
| Oct 24, 2024 | 364.27 |
| Oct 23, 2024 | 358.78 |
| Oct 22, 2024 | 358.02 |
| Oct 21, 2024 | 358.15 |
| Oct 18, 2024 | 355.58 |
| Oct 17, 2024 | 352.82 |
| Oct 16, 2024 | 352.48 |
| Oct 15, 2024 | 351.82 |
| Oct 14, 2024 | 354.03 |
| Oct 11, 2024 | 351.14 |
| Oct 10, 2024 | 342.18 |
| Oct 9, 2024 | 346.43 |
| Oct 8, 2024 | 346.78 |
| Oct 7, 2024 | 331.04 |
| Oct 4, 2024 | 1,304.52 |
| Oct 3, 2024 | 1,287.31 |
| Oct 2, 2024 | 1,266.60 |
| Oct 1, 2024 | 1,261.55 |
| Sep 30, 2024 | 1,276.18 |
| Sep 27, 2024 | 1,275.26 |
| Sep 26, 2024 | 1,309.88 |
| Sep 25, 2024 | 1,306.99 |
| Sep 24, 2024 | 1,313.18 |
| Sep 23, 2024 | 1,321.73 |
| Sep 20, 2024 | 1,327.09 |
| Sep 19, 2024 | 1,290.30 |
| Sep 18, 2024 | 1,280.82 |
| Sep 17, 2024 | 1,261.96 |
| Sep 16, 2024 | 1,265.88 |
| Sep 13, 2024 | 1,262.38 |
| Sep 12, 2024 | 1,292.88 |
| Sep 11, 2024 | 1,249.39 |
| Sep 10, 2024 | 1,233.73 |
| Sep 9, 2024 | 1,237.44 |
| Sep 6, 2024 | 1,196.63 |
| Sep 5, 2024 | 1,202.61 |
| Sep 4, 2024 | 1,174.38 |
| Sep 3, 2024 | 1,153.25 |
| Aug 30, 2024 | 1,175.10 |
| Aug 29, 2024 | 1,142.43 |
| Aug 28, 2024 | 1,220.44 |
| Aug 27, 2024 | 1,216.93 |
| Aug 26, 2024 | 1,296.28 |
| Aug 23, 2024 | 1,257.12 |
| Aug 22, 2024 | 1,050.83 |
| Aug 21, 2024 | 1,060.00 |
| Aug 20, 2024 | 1,011.98 |
| Aug 19, 2024 | 1,032.49 |
| Aug 16, 2024 | 1,019.71 |
| Aug 15, 2024 | 1,001.99 |
| Aug 14, 2024 | 986.74 |
| Aug 13, 2024 | 973.24 |
| Aug 12, 2024 | 926.46 |
| Aug 9, 2024 | 930.37 |
| Aug 8, 2024 | 865.35 |
| Aug 7, 2024 | 851.65 |
| Aug 6, 2024 | 851.85 |
| Aug 5, 2024 | 823.10 |
| Aug 2, 2024 | 837.12 |
| Aug 1, 2024 | 870.50 |
| Jul 31, 2024 | 867.82 |
| Jul 30, 2024 | 839.18 |
| Jul 29, 2024 | 849.79 |
| Jul 26, 2024 | 822.69 |
| Jul 25, 2024 | 806.10 |
| Jul 24, 2024 | 802.91 |
| Jul 23, 2024 | 851.03 |
| Jul 22, 2024 | 827.54 |
| Jul 19, 2024 | 824.24 |
| Jul 18, 2024 | 824.24 |
| Jul 17, 2024 | 839.59 |
| Jul 16, 2024 | 901.62 |
| Jul 15, 2024 | 892.66 |
| Jul 12, 2024 | -407.08 |
| Jul 11, 2024 | -411.62 |
| Jul 10, 2024 | -412.15 |
| Jul 9, 2024 | -436.02 |
| Jul 8, 2024 | -457.76 |
| Jul 5, 2024 | -458.97 |
| Jul 3, 2024 | -458.63 |
| Jul 2, 2024 | -457.04 |
| Jul 1, 2024 | -460.32 |
| Jun 28, 2024 | -448.15 |
| Jun 27, 2024 | -442.45 |
| Jun 26, 2024 | -443.51 |
| Jun 25, 2024 | -449.89 |
| Jun 24, 2024 | -439.21 |
| Jun 21, 2024 | -446.65 |
| Jun 20, 2024 | -445.63 |
| Jun 18, 2024 | -460.90 |
| Jun 17, 2024 | -453.90 |
| Jun 14, 2024 | -434.52 |
| Jun 13, 2024 | -447.04 |
| Jun 12, 2024 | -442.20 |
| Jun 11, 2024 | -434.38 |
| Jun 10, 2024 | -428.92 |
| Jun 7, 2024 | -410.89 |
| Jun 6, 2024 | -410.89 |
| Jun 5, 2024 | -444.72 |
| Jun 4, 2024 | -426.84 |
| Jun 3, 2024 | -425.20 |
| May 31, 2024 | -447.18 |
| May 30, 2024 | -450.08 |
| May 29, 2024 | -425.97 |
| May 28, 2024 | -398.14 |
| May 24, 2024 | -400.70 |
| May 23, 2024 | -374.95 |
| May 22, 2024 | -380.45 |
| May 21, 2024 | -377.94 |
| May 20, 2024 | -388.81 |
| May 17, 2024 | -373.40 |
| May 16, 2024 | -373.59 |
| May 15, 2024 | -379.92 |
| May 14, 2024 | -379.34 |
| May 13, 2024 | -369.10 |
| May 10, 2024 | -382.05 |
| May 9, 2024 | -364.22 |
| May 8, 2024 | -358.32 |
| May 7, 2024 | -358.71 |
| May 6, 2024 | -359.05 |
| May 3, 2024 | -348.71 |
| May 2, 2024 | -329.53 |
| May 1, 2024 | -325.90 |
| Apr 30, 2024 | -347.60 |
| Apr 29, 2024 | -341.08 |
| Apr 26, 2024 | -334.17 |
| Apr 25, 2024 | -302.42 |
| Apr 24, 2024 | -291.89 |
| Apr 23, 2024 | -295.66 |
| Apr 22, 2024 | -288.02 |
| Apr 19, 2024 | -86.58 |
| Apr 18, 2024 | -89.23 |
| Apr 17, 2024 | -89.32 |
| Apr 16, 2024 | -91.21 |
| Apr 15, 2024 | -89.60 |
| Apr 12, 2024 | -92.50 |
| Apr 11, 2024 | -96.31 |
| Apr 10, 2024 | -92.41 |
| Apr 9, 2024 | -87.46 |
| Apr 8, 2024 | -94.22 |
| Apr 5, 2024 | -93.80 |
| Apr 4, 2024 | -91.89 |
| Apr 3, 2024 | -96.88 |
| Apr 2, 2024 | -95.40 |
| Apr 1, 2024 | -99.25 |
| Mar 28, 2024 | -101.64 |
| Mar 27, 2024 | -100.36 |
| Mar 26, 2024 | -98.98 |
| Mar 25, 2024 | -99.03 |
| Mar 22, 2024 | -98.61 |
| Mar 21, 2024 | -98.40 |
| Mar 20, 2024 | -99.13 |
| Mar 19, 2024 | -94.46 |
| Mar 18, 2024 | -90.03 |
| Mar 15, 2024 | -93.09 |
| Mar 14, 2024 | -92.43 |
| Mar 13, 2024 | -94.95 |
| Mar 12, 2024 | -95.53 |
| Mar 11, 2024 | -91.09 |
| Mar 8, 2024 | -91.90 |
| Mar 7, 2024 | -89.55 |
| Mar 6, 2024 | -85.97 |
| Mar 5, 2024 | -83.23 |
| Mar 4, 2024 | -84.11 |
| Mar 1, 2024 | -84.59 |
| Feb 29, 2024 | -84.75 |
| Feb 28, 2024 | -82.56 |
| Feb 27, 2024 | -82.21 |
| Feb 26, 2024 | -73.27 |
| Feb 23, 2024 | -74.00 |
| Feb 22, 2024 | -72.55 |
| Feb 21, 2024 | -70.39 |
| Feb 20, 2024 | -78.61 |
| Feb 16, 2024 | -79.27 |
| Feb 15, 2024 | -79.37 |
| Feb 14, 2024 | -78.31 |
| Feb 13, 2024 | -77.22 |
| Feb 12, 2024 | -77.89 |
| Feb 9, 2024 | -76.73 |
| Feb 8, 2024 | -76.57 |
| Feb 7, 2024 | -74.51 |
| Feb 6, 2024 | -72.26 |
| Feb 5, 2024 | -71.24 |
| Feb 2, 2024 | -72.45 |
| Feb 1, 2024 | -71.69 |
| Jan 31, 2024 | -67.90 |
| Jan 30, 2024 | -69.20 |
| Jan 29, 2024 | -69.12 |
| Jan 26, 2024 | -66.45 |
| Jan 25, 2024 | -66.58 |
| Jan 24, 2024 | -69.41 |
| Jan 23, 2024 | -68.63 |
| Jan 22, 2024 | -69.44 |
| Jan 19, 2024 | -67.11 |
| Jan 18, 2024 | -65.97 |
| Jan 17, 2024 | -63.80 |
| Jan 16, 2024 | -63.41 |
| Jan 12, 2024 | -62.27 |
| Jan 11, 2024 | -62.30 |
| Jan 10, 2024 | -61.33 |
| Jan 9, 2024 | -61.69 |
| Jan 8, 2024 | -61.75 |
| Jan 5, 2024 | -59.71 |
| Jan 4, 2024 | -59.01 |
| Jan 3, 2024 | -57.27 |
| Jan 2, 2024 | -59.30 |
| Dec 29, 2023 | -28.12 |
| Dec 28, 2023 | -29.20 |
| Dec 27, 2023 | -29.08 |
| Dec 26, 2023 | -28.66 |
| Dec 22, 2023 | -27.43 |
| Dec 21, 2023 | -27.98 |
| Dec 20, 2023 | -26.89 |
| Dec 19, 2023 | -26.80 |
| Dec 18, 2023 | -27.15 |
| Dec 15, 2023 | -26.20 |
| Dec 14, 2023 | -26.58 |
| Dec 13, 2023 | -26.99 |
| Dec 12, 2023 | -25.43 |
| Dec 11, 2023 | -21.26 |
| Dec 8, 2023 | -21.09 |
| Dec 7, 2023 | -21.81 |
| Dec 6, 2023 | -23.80 |
| Dec 5, 2023 | -23.59 |
| Dec 4, 2023 | -23.65 |
| Dec 1, 2023 | -23.70 |
| Nov 30, 2023 | -22.25 |
| Nov 29, 2023 | -22.25 |
| Nov 28, 2023 | -21.98 |
| Nov 27, 2023 | -21.98 |
| Nov 24, 2023 | -22.42 |
| Nov 22, 2023 | -21.84 |
| Nov 21, 2023 | -21.86 |
| Nov 20, 2023 | -22.17 |
| Nov 17, 2023 | -22.32 |
| Nov 16, 2023 | -22.43 |
| Nov 15, 2023 | -22.13 |
| Nov 14, 2023 | -21.05 |
| Nov 13, 2023 | -20.52 |
| Nov 10, 2023 | -20.33 |
| Nov 9, 2023 | -20.63 |
| Nov 8, 2023 | -20.35 |
| Nov 7, 2023 | -22.05 |
| Nov 6, 2023 | -22.36 |
| Nov 3, 2023 | -23.50 |
| Nov 2, 2023 | -22.28 |
| Nov 1, 2023 | -20.90 |
| Oct 31, 2023 | -20.67 |
| Oct 30, 2023 | -20.34 |
| Oct 27, 2023 | -20.70 |
| Oct 26, 2023 | -20.37 |
| Oct 25, 2023 | -21.06 |
| Oct 24, 2023 | -22.18 |
| Oct 23, 2023 | -21.76 |
| Oct 20, 2023 | -21.59 |
| Oct 19, 2023 | -22.00 |
| Oct 18, 2023 | -22.10 |
| Oct 17, 2023 | -22.94 |
| Oct 16, 2023 | -22.23 |
| Oct 13, 2023 | -21.68 |
| Oct 12, 2023 | -20.62 |
| Oct 11, 2023 | -21.30 |
| Oct 10, 2023 | -20.99 |
| Oct 9, 2023 | -20.55 |
| Oct 6, 2023 | -20.68 |
| Oct 5, 2023 | -20.04 |
| Oct 4, 2023 | -20.45 |
| Oct 3, 2023 | -19.62 |
| Oct 2, 2023 | -20.28 |
| Sep 29, 2023 | -11.37 |
| Sep 28, 2023 | -11.57 |
| Sep 27, 2023 | -11.66 |
| Sep 26, 2023 | -11.98 |
| Sep 25, 2023 | -12.03 |
| Sep 22, 2023 | -11.46 |
| Sep 21, 2023 | -11.28 |
| Sep 20, 2023 | -11.77 |
| Sep 19, 2023 | -12.36 |
| Sep 18, 2023 | -12.75 |
| Sep 15, 2023 | -13.14 |
| Sep 14, 2023 | -13.38 |
| Sep 13, 2023 | -13.22 |
| Sep 12, 2023 | -13.35 |
| Sep 11, 2023 | -13.94 |
| Sep 8, 2023 | -14.54 |
| Sep 7, 2023 | -15.22 |
| Sep 6, 2023 | -15.78 |
| Sep 5, 2023 | -15.64 |
| Sep 1, 2023 | -16.26 |
| Aug 31, 2023 | -16.48 |
| Aug 30, 2023 | -16.88 |
| Aug 29, 2023 | -16.55 |
| Aug 28, 2023 | -15.56 |
| Aug 25, 2023 | -15.44 |
| Aug 24, 2023 | -15.83 |
| Aug 23, 2023 | -16.64 |
| Aug 22, 2023 | -15.86 |
| Aug 21, 2023 | -15.47 |
| Aug 18, 2023 | -16.00 |
| Aug 17, 2023 | -15.72 |
| Aug 16, 2023 | -17.41 |
| Aug 15, 2023 | -17.21 |
| Aug 14, 2023 | -17.75 |
| Aug 11, 2023 | -17.99 |
| Aug 10, 2023 | -17.84 |
| Aug 9, 2023 | -17.83 |
| Aug 8, 2023 | -18.74 |
| Aug 7, 2023 | -19.65 |
| Aug 4, 2023 | -19.83 |
| Aug 3, 2023 | -20.66 |
| Aug 2, 2023 | -20.53 |
| Aug 1, 2023 | -21.15 |
| Jul 31, 2023 | -21.19 |
| Jul 28, 2023 | -19.63 |
| Jul 27, 2023 | -18.51 |
| Jul 26, 2023 | -19.16 |
| Jul 25, 2023 | -19.24 |
| Jul 24, 2023 | -19.77 |
| Jul 21, 2023 | -18.10 |
| Jul 20, 2023 | -18.39 |
| Jul 19, 2023 | -18.00 |
| Jul 18, 2023 | -18.93 |
| Jul 17, 2023 | -17.67 |
| Jul 14, 2023 | -17.69 |
| Jul 13, 2023 | -17.69 |
| Jul 12, 2023 | -19.30 |
| Jul 11, 2023 | -16.86 |
| Jul 10, 2023 | -16.33 |
| Jul 7, 2023 | -1.01 |
| Jul 6, 2023 | -1.00 |
| Jul 5, 2023 | -0.97 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.05 |
| Jun 29, 2023 | -1.11 |
| Jun 28, 2023 | -1.08 |
| Jun 27, 2023 | -1.16 |
| Jun 26, 2023 | -1.09 |
| Jun 23, 2023 | -1.03 |
| Jun 22, 2023 | -1.00 |
| Jun 21, 2023 | -0.98 |
| Jun 20, 2023 | -0.98 |
| Jun 16, 2023 | -0.97 |
| Jun 15, 2023 | -1.12 |