Starbucks (SBUX) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 97.55 |
| May 29, 2026 | 97.48 |
| May 28, 2026 | 97.35 |
| May 27, 2026 | 97.18 |
| May 26, 2026 | 97.00 |
| May 22, 2026 | 96.84 |
| May 21, 2026 | 96.67 |
| May 20, 2026 | 96.47 |
| May 19, 2026 | 96.26 |
| May 18, 2026 | 96.03 |
| May 15, 2026 | 95.83 |
| May 14, 2026 | 95.64 |
| May 13, 2026 | 95.47 |
| May 12, 2026 | 95.26 |
| May 11, 2026 | 95.05 |
| May 8, 2026 | 94.85 |
| May 7, 2026 | 94.65 |
| May 6, 2026 | 94.45 |
| May 5, 2026 | 94.23 |
| May 4, 2026 | 94.00 |
| May 1, 2026 | 93.79 |
| Apr 30, 2026 | 93.58 |
| Apr 29, 2026 | 93.38 |
| Apr 28, 2026 | 93.19 |
| Apr 27, 2026 | 93.07 |
| Apr 24, 2026 | 92.94 |
| Apr 23, 2026 | 92.82 |
| Apr 22, 2026 | 92.70 |
| Apr 21, 2026 | 92.56 |
| Apr 20, 2026 | 92.42 |
| Apr 17, 2026 | 92.28 |
| Apr 16, 2026 | 92.11 |
| Apr 15, 2026 | 91.96 |
| Apr 14, 2026 | 91.81 |
| Apr 13, 2026 | 91.66 |
| Apr 10, 2026 | 91.53 |
| Apr 9, 2026 | 91.43 |
| Apr 8, 2026 | 91.34 |
| Apr 7, 2026 | 91.23 |
| Apr 6, 2026 | 91.12 |
| Apr 2, 2026 | 91.03 |
| Apr 1, 2026 | 90.95 |
| Mar 31, 2026 | 90.87 |
| Mar 30, 2026 | 90.77 |
| Mar 27, 2026 | 90.72 |
| Mar 26, 2026 | 90.66 |
| Mar 25, 2026 | 90.58 |
| Mar 24, 2026 | 90.49 |
| Mar 23, 2026 | 90.42 |
| Mar 20, 2026 | 90.36 |
| Mar 19, 2026 | 90.29 |
| Mar 18, 2026 | 90.19 |
| Mar 17, 2026 | 90.12 |
| Mar 16, 2026 | 90.00 |
| Mar 13, 2026 | 89.87 |
| Mar 12, 2026 | 89.73 |
| Mar 11, 2026 | 89.57 |
| Mar 10, 2026 | 89.39 |
| Mar 9, 2026 | 89.19 |
| Mar 6, 2026 | 88.99 |
| Mar 5, 2026 | 88.79 |
| Mar 4, 2026 | 88.60 |
| Mar 3, 2026 | 88.43 |
| Mar 2, 2026 | 88.27 |
| Feb 27, 2026 | 88.13 |
| Feb 26, 2026 | 88.01 |
| Feb 25, 2026 | 87.90 |
| Feb 24, 2026 | 87.76 |
| Feb 23, 2026 | 87.64 |
| Feb 20, 2026 | 87.55 |
| Feb 19, 2026 | 87.41 |
| Feb 18, 2026 | 87.29 |
| Feb 17, 2026 | 87.18 |
| Feb 13, 2026 | 87.08 |
| Feb 12, 2026 | 86.99 |
| Feb 11, 2026 | 86.87 |
| Feb 10, 2026 | 86.72 |
| Feb 9, 2026 | 86.57 |
| Feb 6, 2026 | 86.43 |
| Feb 5, 2026 | 86.26 |
| Feb 4, 2026 | 86.12 |
| Feb 3, 2026 | 85.97 |
| Feb 2, 2026 | 85.87 |
| Jan 30, 2026 | 85.79 |
| Jan 29, 2026 | 85.71 |
| Jan 28, 2026 | 85.63 |
| Jan 27, 2026 | 85.55 |
| Jan 26, 2026 | 85.46 |
| Jan 23, 2026 | 85.40 |
| Jan 22, 2026 | 85.30 |
| Jan 21, 2026 | 85.22 |
| Jan 20, 2026 | 85.14 |
| Jan 16, 2026 | 85.07 |
| Jan 15, 2026 | 84.99 |
| Jan 14, 2026 | 84.94 |
| Jan 13, 2026 | 84.92 |
| Jan 12, 2026 | 84.91 |
| Jan 9, 2026 | 84.92 |
| Jan 8, 2026 | 84.95 |
| Jan 7, 2026 | 84.98 |
| Jan 6, 2026 | 85.04 |
| Jan 5, 2026 | 85.09 |
| Jan 2, 2026 | 85.16 |
| Dec 31, 2025 | 85.24 |
| Dec 30, 2025 | 85.31 |
| Dec 29, 2025 | 85.37 |
| Dec 26, 2025 | 85.41 |
| Dec 24, 2025 | 85.46 |
| Dec 23, 2025 | 85.51 |
| Dec 22, 2025 | 85.54 |
| Dec 19, 2025 | 85.57 |
| Dec 18, 2025 | 85.61 |
| Dec 17, 2025 | 85.65 |
| Dec 16, 2025 | 85.73 |
| Dec 15, 2025 | 85.83 |
| Dec 12, 2025 | 85.91 |
| Dec 11, 2025 | 86.02 |
| Dec 10, 2025 | 86.14 |
| Dec 9, 2025 | 86.23 |
| Dec 8, 2025 | 86.34 |
| Dec 5, 2025 | 86.44 |
| Dec 4, 2025 | 86.51 |
| Dec 3, 2025 | 86.59 |
| Dec 2, 2025 | 86.65 |
| Dec 1, 2025 | 86.75 |
| Nov 28, 2025 | 86.85 |
| Nov 26, 2025 | 86.93 |
| Nov 25, 2025 | 87.01 |
| Nov 24, 2025 | 87.09 |
| Nov 21, 2025 | 87.20 |
| Nov 20, 2025 | 87.29 |
| Nov 19, 2025 | 87.41 |
| Nov 18, 2025 | 87.49 |
| Nov 17, 2025 | 87.58 |
| Nov 14, 2025 | 87.66 |
| Nov 13, 2025 | 87.73 |
| Nov 12, 2025 | 87.78 |
| Nov 11, 2025 | 87.83 |
| Nov 10, 2025 | 87.89 |
| Nov 7, 2025 | 87.97 |
| Nov 6, 2025 | 88.03 |
| Nov 5, 2025 | 88.14 |
| Nov 4, 2025 | 88.25 |
| Nov 3, 2025 | 88.40 |
| Oct 31, 2025 | 88.54 |
| Oct 30, 2025 | 88.65 |
| Oct 29, 2025 | 88.72 |
| Oct 28, 2025 | 88.78 |
| Oct 27, 2025 | 88.79 |
| Oct 24, 2025 | 88.80 |
| Oct 23, 2025 | 88.80 |
| Oct 22, 2025 | 88.80 |
| Oct 21, 2025 | 88.79 |
| Oct 20, 2025 | 88.77 |
| Oct 17, 2025 | 88.78 |
| Oct 16, 2025 | 88.80 |
| Oct 15, 2025 | 88.80 |
| Oct 14, 2025 | 88.81 |
| Oct 13, 2025 | 88.83 |
| Oct 10, 2025 | 88.89 |
| Oct 9, 2025 | 88.95 |
| Oct 8, 2025 | 89.00 |
| Oct 7, 2025 | 89.08 |
| Oct 6, 2025 | 89.13 |
| Oct 3, 2025 | 89.18 |
| Oct 2, 2025 | 89.17 |
| Oct 1, 2025 | 89.11 |
| Sep 30, 2025 | 89.08 |
| Sep 29, 2025 | 89.06 |
| Sep 26, 2025 | 89.04 |
| Sep 25, 2025 | 89.02 |
| Sep 24, 2025 | 89.03 |
| Sep 23, 2025 | 89.00 |
| Sep 22, 2025 | 88.95 |
| Sep 19, 2025 | 88.94 |
| Sep 18, 2025 | 88.94 |
| Sep 17, 2025 | 88.94 |
| Sep 16, 2025 | 88.95 |
| Sep 15, 2025 | 88.93 |
| Sep 12, 2025 | 88.92 |
| Sep 11, 2025 | 88.91 |
| Sep 10, 2025 | 88.90 |
| Sep 9, 2025 | 88.88 |
| Sep 8, 2025 | 88.88 |
| Sep 5, 2025 | 88.89 |
| Sep 4, 2025 | 88.89 |
| Sep 3, 2025 | 88.87 |
| Sep 2, 2025 | 88.88 |
| Aug 29, 2025 | 88.78 |
| Aug 28, 2025 | 88.70 |
| Aug 27, 2025 | 88.64 |
| Aug 26, 2025 | 88.65 |
| Aug 25, 2025 | 88.77 |
| Aug 22, 2025 | 88.90 |
| Aug 21, 2025 | 89.00 |
| Aug 20, 2025 | 89.09 |
| Aug 19, 2025 | 89.18 |
| Aug 18, 2025 | 89.25 |
| Aug 15, 2025 | 89.28 |
| Aug 14, 2025 | 89.34 |
| Aug 13, 2025 | 89.38 |
| Aug 12, 2025 | 89.43 |
| Aug 11, 2025 | 89.49 |
| Aug 8, 2025 | 89.55 |
| Aug 7, 2025 | 89.62 |
| Aug 6, 2025 | 89.69 |
| Aug 5, 2025 | 89.76 |
| Aug 4, 2025 | 89.85 |
| Aug 1, 2025 | 89.94 |
| Jul 31, 2025 | 90.09 |
| Jul 30, 2025 | 90.26 |
| Jul 29, 2025 | 90.39 |
| Jul 28, 2025 | 90.57 |
| Jul 25, 2025 | 90.76 |
| Jul 24, 2025 | 90.97 |
| Jul 23, 2025 | 91.19 |
| Jul 22, 2025 | 91.38 |
| Jul 21, 2025 | 91.54 |
| Jul 18, 2025 | 91.76 |
| Jul 17, 2025 | 91.95 |
| Jul 16, 2025 | 92.13 |
| Jul 15, 2025 | 92.34 |
| Jul 14, 2025 | 92.54 |
| Jul 11, 2025 | 92.74 |
| Jul 10, 2025 | 92.92 |
| Jul 9, 2025 | 93.09 |
| Jul 8, 2025 | 93.27 |
| Jul 7, 2025 | 93.43 |
| Jul 3, 2025 | 93.61 |
| Jul 2, 2025 | 93.79 |
| Jul 1, 2025 | 93.96 |
| Jun 30, 2025 | 94.14 |
| Jun 27, 2025 | 94.33 |
| Jun 26, 2025 | 94.49 |
| Jun 25, 2025 | 94.65 |
| Jun 24, 2025 | 94.82 |
| Jun 23, 2025 | 95.00 |
| Jun 20, 2025 | 95.08 |
| Jun 18, 2025 | 95.14 |
| Jun 17, 2025 | 95.21 |
| Jun 16, 2025 | 95.27 |
| Jun 13, 2025 | 95.32 |
| Jun 12, 2025 | 95.36 |
| Jun 11, 2025 | 95.37 |
| Jun 10, 2025 | 95.36 |
| Jun 9, 2025 | 95.38 |
| Jun 6, 2025 | 95.40 |
| Jun 5, 2025 | 95.44 |
| Jun 4, 2025 | 95.49 |
| Jun 3, 2025 | 95.54 |
| Jun 2, 2025 | 95.60 |
| May 30, 2025 | 95.68 |
| May 29, 2025 | 95.77 |
| May 28, 2025 | 95.85 |
| May 27, 2025 | 95.90 |
| May 23, 2025 | 95.94 |
| May 22, 2025 | 96.02 |
| May 21, 2025 | 96.09 |
| May 20, 2025 | 96.16 |
| May 19, 2025 | 96.18 |
| May 16, 2025 | 96.22 |
| May 15, 2025 | 96.25 |
| May 14, 2025 | 96.27 |
| May 13, 2025 | 96.33 |
| May 12, 2025 | 96.39 |
| May 9, 2025 | 96.51 |
| May 8, 2025 | 96.68 |
| May 7, 2025 | 96.85 |
| May 6, 2025 | 97.00 |
| May 5, 2025 | 97.17 |
| May 2, 2025 | 97.35 |
| May 1, 2025 | 97.50 |
| Apr 30, 2025 | 97.68 |
| Apr 29, 2025 | 97.90 |
| Apr 28, 2025 | 98.07 |
| Apr 25, 2025 | 98.25 |
| Apr 24, 2025 | 98.43 |
| Apr 23, 2025 | 98.60 |
| Apr 22, 2025 | 98.79 |
| Apr 21, 2025 | 98.99 |
| Apr 17, 2025 | 99.19 |
| Apr 16, 2025 | 99.36 |
| Apr 15, 2025 | 99.53 |
| Apr 14, 2025 | 99.70 |
| Apr 11, 2025 | 99.83 |
| Apr 10, 2025 | 99.97 |
| Apr 9, 2025 | 100.12 |
| Apr 8, 2025 | 100.22 |
| Apr 7, 2025 | 100.42 |
| Apr 4, 2025 | 100.60 |
| Apr 3, 2025 | 100.74 |
| Apr 2, 2025 | 100.82 |
| Apr 1, 2025 | 100.80 |
| Mar 31, 2025 | 100.78 |
| Mar 28, 2025 | 100.79 |
| Mar 27, 2025 | 100.79 |
| Mar 26, 2025 | 100.78 |
| Mar 25, 2025 | 100.77 |
| Mar 24, 2025 | 100.79 |
| Mar 21, 2025 | 100.81 |
| Mar 20, 2025 | 100.81 |
| Mar 19, 2025 | 100.79 |
| Mar 18, 2025 | 100.77 |
| Mar 17, 2025 | 100.75 |
| Mar 14, 2025 | 100.73 |
| Mar 13, 2025 | 100.70 |
| Mar 12, 2025 | 100.69 |
| Mar 11, 2025 | 100.66 |
| Mar 10, 2025 | 100.61 |
| Mar 7, 2025 | 100.55 |
| Mar 6, 2025 | 100.43 |
| Mar 5, 2025 | 100.33 |
| Mar 4, 2025 | 100.18 |
| Mar 3, 2025 | 100.02 |
| Feb 28, 2025 | 99.83 |
| Feb 27, 2025 | 99.63 |
| Feb 26, 2025 | 99.45 |
| Feb 25, 2025 | 99.29 |
| Feb 24, 2025 | 99.12 |
| Feb 21, 2025 | 98.96 |
| Feb 20, 2025 | 98.82 |
| Feb 19, 2025 | 98.64 |
| Feb 18, 2025 | 98.46 |
| Feb 14, 2025 | 98.28 |
| Feb 13, 2025 | 98.12 |
| Feb 12, 2025 | 97.96 |
| Feb 11, 2025 | 97.79 |
| Feb 10, 2025 | 97.64 |
| Feb 7, 2025 | 97.49 |
| Feb 6, 2025 | 97.36 |
| Feb 5, 2025 | 97.23 |
| Feb 4, 2025 | 97.09 |
| Feb 3, 2025 | 96.92 |
| Jan 31, 2025 | 96.76 |
| Jan 30, 2025 | 96.59 |
| Jan 29, 2025 | 96.42 |
| Jan 28, 2025 | 96.26 |
| Jan 27, 2025 | 96.18 |
| Jan 24, 2025 | 96.13 |
| Jan 23, 2025 | 96.09 |
| Jan 22, 2025 | 96.06 |
| Jan 21, 2025 | 96.07 |
| Jan 17, 2025 | 96.05 |
| Jan 16, 2025 | 96.04 |
| Jan 15, 2025 | 96.02 |
| Jan 14, 2025 | 96.01 |
| Jan 13, 2025 | 96.01 |
| Jan 10, 2025 | 96.00 |
| Jan 8, 2025 | 96.03 |
| Jan 7, 2025 | 96.05 |
| Jan 6, 2025 | 96.06 |
| Jan 3, 2025 | 96.09 |
| Jan 2, 2025 | 95.93 |
| Dec 31, 2024 | 95.76 |
| Dec 30, 2024 | 95.61 |
| Dec 27, 2024 | 95.45 |
| Dec 26, 2024 | 95.29 |
| Dec 24, 2024 | 95.11 |
| Dec 23, 2024 | 94.97 |
| Dec 20, 2024 | 94.84 |
| Dec 19, 2024 | 94.74 |
| Dec 18, 2024 | 94.61 |
| Dec 17, 2024 | 94.47 |
| Dec 16, 2024 | 94.29 |
| Dec 13, 2024 | 94.09 |
| Dec 12, 2024 | 93.86 |
| Dec 11, 2024 | 93.65 |
| Dec 10, 2024 | 93.43 |
| Dec 9, 2024 | 93.24 |
| Dec 6, 2024 | 92.99 |
| Dec 5, 2024 | 92.74 |
| Dec 4, 2024 | 92.50 |
| Dec 3, 2024 | 92.22 |
| Dec 2, 2024 | 91.95 |
| Nov 29, 2024 | 91.67 |
| Nov 27, 2024 | 91.37 |
| Nov 26, 2024 | 91.08 |
| Nov 25, 2024 | 90.82 |
| Nov 22, 2024 | 90.56 |
| Nov 21, 2024 | 90.30 |
| Nov 20, 2024 | 90.07 |
| Nov 19, 2024 | 89.86 |
| Nov 18, 2024 | 89.65 |
| Nov 15, 2024 | 89.44 |
| Nov 14, 2024 | 89.25 |
| Nov 13, 2024 | 89.05 |
| Nov 12, 2024 | 88.85 |
| Nov 11, 2024 | 88.66 |
| Nov 8, 2024 | 88.45 |
| Nov 7, 2024 | 88.28 |
| Nov 6, 2024 | 88.13 |
| Nov 5, 2024 | 87.97 |
| Nov 4, 2024 | 87.80 |
| Nov 1, 2024 | 87.62 |
| Oct 31, 2024 | 87.43 |
| Oct 30, 2024 | 87.27 |
| Oct 29, 2024 | 87.11 |
| Oct 28, 2024 | 86.95 |
| Oct 25, 2024 | 86.79 |
| Oct 24, 2024 | 86.64 |
| Oct 23, 2024 | 86.49 |
| Oct 22, 2024 | 86.32 |
| Oct 21, 2024 | 86.13 |
| Oct 18, 2024 | 85.94 |
| Oct 17, 2024 | 85.75 |
| Oct 16, 2024 | 85.58 |
| Oct 15, 2024 | 85.41 |
| Oct 14, 2024 | 85.27 |
| Oct 11, 2024 | 85.10 |
| Oct 10, 2024 | 84.92 |
| Oct 9, 2024 | 84.76 |
| Oct 8, 2024 | 84.55 |
| Oct 7, 2024 | 84.34 |
| Oct 4, 2024 | 84.14 |
| Oct 3, 2024 | 83.94 |
| Oct 2, 2024 | 83.74 |
| Oct 1, 2024 | 83.53 |
| Sep 30, 2024 | 83.29 |
| Sep 27, 2024 | 83.04 |
| Sep 26, 2024 | 82.80 |
| Sep 25, 2024 | 82.56 |
| Sep 24, 2024 | 82.35 |
| Sep 23, 2024 | 82.15 |
| Sep 20, 2024 | 82.08 |
| Sep 19, 2024 | 82.00 |
| Sep 18, 2024 | 81.92 |
| Sep 17, 2024 | 81.83 |
| Sep 16, 2024 | 81.76 |
| Sep 13, 2024 | 81.67 |
| Sep 12, 2024 | 81.57 |
| Sep 11, 2024 | 81.45 |
| Sep 10, 2024 | 81.34 |
| Sep 9, 2024 | 81.27 |
| Sep 6, 2024 | 81.20 |
| Sep 5, 2024 | 81.14 |
| Sep 4, 2024 | 81.07 |
| Sep 3, 2024 | 81.01 |
| Aug 30, 2024 | 80.94 |
| Aug 29, 2024 | 80.86 |
| Aug 28, 2024 | 80.79 |
| Aug 27, 2024 | 80.70 |
| Aug 26, 2024 | 80.59 |
| Aug 23, 2024 | 80.52 |
| Aug 22, 2024 | 80.48 |
| Aug 21, 2024 | 80.47 |
| Aug 20, 2024 | 80.45 |
| Aug 19, 2024 | 80.44 |
| Aug 16, 2024 | 80.42 |
| Aug 15, 2024 | 80.38 |
| Aug 14, 2024 | 80.34 |
| Aug 13, 2024 | 80.31 |
| Aug 12, 2024 | 80.28 |
| Aug 9, 2024 | 80.43 |
| Aug 8, 2024 | 80.59 |
| Aug 7, 2024 | 80.73 |
| Aug 6, 2024 | 80.89 |
| Aug 5, 2024 | 81.05 |
| Aug 2, 2024 | 81.24 |
| Aug 1, 2024 | 81.40 |
| Jul 31, 2024 | 81.56 |
| Jul 30, 2024 | 81.69 |
| Jul 29, 2024 | 81.85 |
| Jul 26, 2024 | 82.01 |
| Jul 25, 2024 | 82.19 |
| Jul 24, 2024 | 82.39 |
| Jul 23, 2024 | 82.59 |
| Jul 22, 2024 | 82.76 |
| Jul 19, 2024 | 82.94 |
| Jul 18, 2024 | 83.09 |
| Jul 17, 2024 | 83.30 |
| Jul 16, 2024 | 83.51 |
| Jul 15, 2024 | 83.70 |
| Jul 12, 2024 | 83.91 |
| Jul 11, 2024 | 84.09 |
| Jul 10, 2024 | 84.29 |
| Jul 9, 2024 | 84.51 |
| Jul 8, 2024 | 84.72 |
| Jul 5, 2024 | 84.93 |
| Jul 3, 2024 | 85.14 |
| Jul 2, 2024 | 85.35 |
| Jul 1, 2024 | 85.53 |
| Jun 28, 2024 | 85.72 |
| Jun 27, 2024 | 85.86 |
| Jun 26, 2024 | 86.00 |
| Jun 25, 2024 | 86.14 |
| Jun 24, 2024 | 86.28 |
| Jun 21, 2024 | 86.42 |
| Jun 20, 2024 | 86.56 |
| Jun 18, 2024 | 86.69 |
| Jun 17, 2024 | 86.82 |
| Jun 14, 2024 | 86.92 |
| Jun 13, 2024 | 87.05 |
| Jun 12, 2024 | 87.17 |
| Jun 11, 2024 | 87.32 |
| Jun 10, 2024 | 87.45 |
| Jun 7, 2024 | 87.56 |
| Jun 6, 2024 | 87.67 |
| Jun 5, 2024 | 87.77 |
| Jun 4, 2024 | 87.89 |
| Jun 3, 2024 | 88.00 |
| May 31, 2024 | 88.11 |
| May 30, 2024 | 88.25 |
| May 29, 2024 | 88.39 |
| May 28, 2024 | 88.56 |
| May 24, 2024 | 88.71 |
| May 23, 2024 | 88.86 |
| May 22, 2024 | 89.04 |
| May 21, 2024 | 89.19 |
| May 20, 2024 | 89.37 |
| May 17, 2024 | 89.55 |
| May 16, 2024 | 89.72 |
| May 15, 2024 | 89.92 |
| May 14, 2024 | 90.11 |
| May 13, 2024 | 90.33 |
| May 10, 2024 | 90.54 |
| May 9, 2024 | 90.75 |
| May 8, 2024 | 90.97 |
| May 7, 2024 | 91.21 |
| May 6, 2024 | 91.47 |
| May 3, 2024 | 91.72 |
| May 2, 2024 | 91.96 |
| May 1, 2024 | 92.17 |
| Apr 30, 2024 | 92.40 |
| Apr 29, 2024 | 92.47 |
| Apr 26, 2024 | 92.56 |
| Apr 25, 2024 | 92.67 |
| Apr 24, 2024 | 92.78 |
| Apr 23, 2024 | 92.90 |
| Apr 22, 2024 | 93.03 |
| Apr 19, 2024 | 93.17 |
| Apr 18, 2024 | 93.32 |
| Apr 17, 2024 | 93.49 |
| Apr 16, 2024 | 93.66 |
| Apr 15, 2024 | 93.85 |
| Apr 12, 2024 | 94.05 |
| Apr 11, 2024 | 94.28 |
| Apr 10, 2024 | 94.48 |
| Apr 9, 2024 | 94.67 |
| Apr 8, 2024 | 94.84 |
| Apr 5, 2024 | 95.01 |
| Apr 4, 2024 | 95.16 |
| Apr 3, 2024 | 95.33 |
| Apr 2, 2024 | 95.48 |
| Apr 1, 2024 | 95.63 |
| Mar 28, 2024 | 95.74 |
| Mar 27, 2024 | 95.82 |
| Mar 26, 2024 | 95.82 |
| Mar 25, 2024 | 95.84 |
| Mar 22, 2024 | 95.87 |
| Mar 21, 2024 | 95.88 |
| Mar 20, 2024 | 95.89 |
| Mar 19, 2024 | 95.90 |
| Mar 18, 2024 | 95.93 |
| Mar 15, 2024 | 95.97 |
| Mar 14, 2024 | 96.01 |
| Mar 13, 2024 | 96.03 |
| Mar 12, 2024 | 96.06 |
| Mar 11, 2024 | 96.07 |
| Mar 8, 2024 | 96.09 |
| Mar 7, 2024 | 96.09 |
| Mar 6, 2024 | 96.10 |
| Mar 5, 2024 | 96.10 |
| Mar 4, 2024 | 96.12 |
| Mar 1, 2024 | 96.12 |
| Feb 29, 2024 | 96.12 |
| Feb 28, 2024 | 96.09 |
| Feb 27, 2024 | 96.08 |
| Feb 26, 2024 | 96.03 |
| Feb 23, 2024 | 96.00 |
| Feb 22, 2024 | 95.95 |
| Feb 21, 2024 | 95.91 |
| Feb 20, 2024 | 95.87 |
| Feb 16, 2024 | 95.85 |
| Feb 15, 2024 | 95.85 |
| Feb 14, 2024 | 95.85 |
| Feb 13, 2024 | 95.84 |
| Feb 12, 2024 | 95.86 |
| Feb 9, 2024 | 95.86 |
| Feb 8, 2024 | 95.85 |
| Feb 7, 2024 | 95.85 |
| Feb 6, 2024 | 95.86 |
| Feb 5, 2024 | 95.88 |
| Feb 2, 2024 | 95.91 |
| Feb 1, 2024 | 95.94 |
| Jan 31, 2024 | 95.96 |
| Jan 30, 2024 | 95.98 |
| Jan 29, 2024 | 96.00 |
| Jan 26, 2024 | 96.03 |
| Jan 25, 2024 | 96.08 |
| Jan 24, 2024 | 96.13 |
| Jan 23, 2024 | 96.20 |
| Jan 22, 2024 | 96.27 |
| Jan 19, 2024 | 96.31 |
| Jan 18, 2024 | 96.33 |
| Jan 17, 2024 | 96.35 |
| Jan 16, 2024 | 96.38 |
| Jan 12, 2024 | 96.41 |
| Jan 11, 2024 | 96.46 |
| Jan 10, 2024 | 96.50 |
| Jan 9, 2024 | 96.53 |
| Jan 8, 2024 | 96.59 |
| Jan 5, 2024 | 96.65 |
| Jan 4, 2024 | 96.73 |
| Jan 3, 2024 | 96.80 |
| Jan 2, 2024 | 96.89 |
| Dec 29, 2023 | 96.95 |
| Dec 28, 2023 | 97.00 |
| Dec 27, 2023 | 97.05 |
| Dec 26, 2023 | 97.11 |
| Dec 22, 2023 | 97.18 |
| Dec 21, 2023 | 97.24 |
| Dec 20, 2023 | 97.30 |
| Dec 19, 2023 | 97.37 |
| Dec 18, 2023 | 97.41 |
| Dec 15, 2023 | 97.45 |
| Dec 14, 2023 | 97.50 |
| Dec 13, 2023 | 97.55 |
| Dec 12, 2023 | 97.60 |
| Dec 11, 2023 | 97.64 |
| Dec 8, 2023 | 97.67 |
| Dec 7, 2023 | 97.72 |
| Dec 6, 2023 | 97.77 |
| Dec 5, 2023 | 97.81 |
| Dec 4, 2023 | 97.87 |
| Dec 1, 2023 | 97.91 |
| Nov 30, 2023 | 97.93 |
| Nov 29, 2023 | 97.93 |
| Nov 28, 2023 | 97.93 |
| Nov 27, 2023 | 97.87 |
| Nov 24, 2023 | 97.81 |
| Nov 22, 2023 | 97.77 |
| Nov 21, 2023 | 97.73 |
| Nov 20, 2023 | 97.68 |
| Nov 17, 2023 | 97.62 |
| Nov 16, 2023 | 97.56 |
| Nov 15, 2023 | 97.47 |
| Nov 14, 2023 | 97.39 |
| Nov 13, 2023 | 97.32 |
| Nov 10, 2023 | 97.29 |
| Nov 9, 2023 | 97.27 |
| Nov 8, 2023 | 97.26 |
| Nov 7, 2023 | 97.23 |
| Nov 6, 2023 | 97.21 |
| Nov 3, 2023 | 97.18 |
| Nov 2, 2023 | 97.14 |
| Nov 1, 2023 | 97.13 |
| Oct 31, 2023 | 97.19 |
| Oct 30, 2023 | 97.26 |
| Oct 27, 2023 | 97.31 |
| Oct 26, 2023 | 97.37 |
| Oct 25, 2023 | 97.45 |
| Oct 24, 2023 | 97.50 |
| Oct 23, 2023 | 97.53 |
| Oct 20, 2023 | 97.56 |
| Oct 19, 2023 | 97.60 |
| Oct 18, 2023 | 97.64 |
| Oct 17, 2023 | 97.69 |
| Oct 16, 2023 | 97.74 |
| Oct 13, 2023 | 97.81 |
| Oct 12, 2023 | 97.92 |
| Oct 11, 2023 | 98.06 |
| Oct 10, 2023 | 98.22 |
| Oct 9, 2023 | 98.34 |
| Oct 6, 2023 | 98.47 |
| Oct 5, 2023 | 98.60 |
| Oct 4, 2023 | 98.74 |
| Oct 3, 2023 | 98.89 |
| Oct 2, 2023 | 99.06 |
| Sep 29, 2023 | 99.22 |
| Sep 28, 2023 | 99.38 |
| Sep 27, 2023 | 99.54 |
| Sep 26, 2023 | 99.67 |
| Sep 25, 2023 | 99.79 |
| Sep 22, 2023 | 100.01 |
| Sep 21, 2023 | 100.22 |
| Sep 20, 2023 | 100.43 |
| Sep 19, 2023 | 100.61 |
| Sep 18, 2023 | 100.77 |
| Sep 15, 2023 | 100.89 |
| Sep 14, 2023 | 101.03 |
| Sep 13, 2023 | 101.14 |
| Sep 12, 2023 | 101.24 |
| Sep 11, 2023 | 101.35 |
| Sep 8, 2023 | 101.47 |
| Sep 7, 2023 | 101.60 |
| Sep 6, 2023 | 101.72 |
| Sep 5, 2023 | 101.83 |
| Sep 1, 2023 | 101.92 |
| Aug 31, 2023 | 102.00 |
| Aug 30, 2023 | 102.07 |
| Aug 29, 2023 | 102.12 |
| Aug 28, 2023 | 102.18 |
| Aug 25, 2023 | 102.25 |
| Aug 24, 2023 | 102.35 |
| Aug 23, 2023 | 102.44 |
| Aug 22, 2023 | 102.50 |
| Aug 21, 2023 | 102.55 |
| Aug 18, 2023 | 102.57 |
| Aug 17, 2023 | 102.58 |
| Aug 16, 2023 | 102.60 |
| Aug 15, 2023 | 102.59 |
| Aug 14, 2023 | 102.59 |
| Aug 11, 2023 | 102.58 |
| Aug 10, 2023 | 102.57 |
| Aug 9, 2023 | 102.54 |
| Aug 8, 2023 | 102.54 |
| Aug 7, 2023 | 102.53 |
| Aug 4, 2023 | 102.51 |
| Aug 3, 2023 | 102.49 |
| Aug 2, 2023 | 102.46 |
| Aug 1, 2023 | 102.44 |
| Jul 31, 2023 | 102.46 |
| Jul 28, 2023 | 102.47 |
| Jul 27, 2023 | 102.51 |
| Jul 26, 2023 | 102.55 |
| Jul 25, 2023 | 102.56 |
| Jul 24, 2023 | 102.55 |
| Jul 21, 2023 | 102.54 |
| Jul 20, 2023 | 102.54 |
| Jul 19, 2023 | 102.54 |
| Jul 18, 2023 | 102.56 |
| Jul 17, 2023 | 102.60 |
| Jul 14, 2023 | 102.64 |
| Jul 13, 2023 | 102.69 |
| Jul 12, 2023 | 102.75 |
| Jul 11, 2023 | 102.83 |
| Jul 10, 2023 | 102.91 |
| Jul 7, 2023 | 103.01 |
| Jul 6, 2023 | 103.12 |
| Jul 5, 2023 | 103.21 |
| Jul 3, 2023 | 103.29 |
| Jun 30, 2023 | 103.37 |
| Jun 29, 2023 | 103.43 |
| Jun 28, 2023 | 103.49 |
| Jun 27, 2023 | 103.59 |
| Jun 26, 2023 | 103.70 |
| Jun 23, 2023 | 103.81 |
| Jun 22, 2023 | 103.91 |
| Jun 21, 2023 | 103.99 |
| Jun 20, 2023 | 104.06 |
| Jun 16, 2023 | 104.12 |
| Jun 15, 2023 | 104.17 |
| Jun 14, 2023 | 104.22 |
| Jun 13, 2023 | 104.26 |
| Jun 12, 2023 | 104.31 |
| Jun 9, 2023 | 104.38 |
| Jun 8, 2023 | 104.46 |
| Jun 7, 2023 | 104.54 |
| Jun 6, 2023 | 104.62 |
| Jun 5, 2023 | 104.70 |
| Jun 2, 2023 | 104.77 |
| Jun 1, 2023 | 104.82 |
| May 31, 2023 | 104.91 |
| May 30, 2023 | 104.98 |
| May 26, 2023 | 105.04 |
| May 25, 2023 | 105.07 |
| May 24, 2023 | 105.08 |
| May 23, 2023 | 105.08 |
| May 22, 2023 | 105.06 |
| May 19, 2023 | 105.02 |
| May 18, 2023 | 104.95 |
| May 17, 2023 | 104.86 |
| May 16, 2023 | 104.79 |
| May 15, 2023 | 104.71 |
| May 12, 2023 | 104.63 |
| May 11, 2023 | 104.56 |
| May 10, 2023 | 104.50 |
| May 9, 2023 | 104.45 |
| May 8, 2023 | 104.41 |
| May 5, 2023 | 104.36 |
| May 4, 2023 | 104.31 |
| May 3, 2023 | 104.30 |
| May 2, 2023 | 104.28 |
| May 1, 2023 | 104.15 |
| Apr 28, 2023 | 104.04 |
| Apr 27, 2023 | 103.95 |
| Apr 26, 2023 | 103.86 |
| Apr 25, 2023 | 103.76 |
| Apr 24, 2023 | 103.66 |
| Apr 21, 2023 | 103.55 |
| Apr 20, 2023 | 103.47 |
| Apr 19, 2023 | 103.39 |
| Apr 18, 2023 | 103.30 |
| Apr 17, 2023 | 103.21 |
| Apr 14, 2023 | 103.10 |
| Apr 13, 2023 | 103.00 |
| Apr 12, 2023 | 102.90 |
| Apr 11, 2023 | 102.82 |
| Apr 10, 2023 | 102.74 |
| Apr 6, 2023 | 102.66 |
| Apr 5, 2023 | 102.58 |
| Apr 4, 2023 | 102.45 |
| Apr 3, 2023 | 102.34 |
| Mar 31, 2023 | 102.19 |
| Mar 30, 2023 | 102.07 |
| Mar 29, 2023 | 101.90 |
| Mar 28, 2023 | 101.74 |
| Mar 27, 2023 | 101.63 |
| Mar 24, 2023 | 101.50 |
| Mar 23, 2023 | 101.39 |
| Mar 22, 2023 | 101.26 |
| Mar 21, 2023 | 101.13 |
| Mar 20, 2023 | 100.98 |
| Mar 17, 2023 | 100.81 |
| Mar 16, 2023 | 100.71 |
| Mar 15, 2023 | 100.58 |
| Mar 14, 2023 | 100.46 |
| Mar 13, 2023 | 100.35 |
| Mar 10, 2023 | 100.25 |
| Mar 9, 2023 | 100.12 |
| Mar 8, 2023 | 100.01 |
| Mar 7, 2023 | 99.86 |
| Mar 6, 2023 | 99.69 |
| Mar 3, 2023 | 99.51 |
| Mar 2, 2023 | 99.33 |
| Mar 1, 2023 | 99.19 |
| Feb 28, 2023 | 99.08 |
| Feb 27, 2023 | 98.95 |
| Feb 24, 2023 | 98.78 |
| Feb 23, 2023 | 98.60 |
| Feb 22, 2023 | 98.43 |
| Feb 21, 2023 | 98.26 |
| Feb 17, 2023 | 98.05 |
| Feb 16, 2023 | 97.83 |
| Feb 15, 2023 | 97.60 |
| Feb 14, 2023 | 97.35 |
| Feb 13, 2023 | 97.16 |
| Feb 10, 2023 | 96.98 |
| Feb 9, 2023 | 96.83 |
| Feb 8, 2023 | 96.68 |
| Feb 7, 2023 | 96.54 |
| Feb 6, 2023 | 96.40 |
| Feb 3, 2023 | 96.23 |
| Feb 2, 2023 | 96.08 |
| Feb 1, 2023 | 95.87 |
| Jan 31, 2023 | 95.67 |
| Jan 30, 2023 | 95.46 |
| Jan 27, 2023 | 95.22 |
| Jan 26, 2023 | 94.96 |
| Jan 25, 2023 | 94.73 |
| Jan 24, 2023 | 94.50 |
| Jan 23, 2023 | 94.27 |
| Jan 20, 2023 | 94.05 |
| Jan 19, 2023 | 93.84 |
| Jan 18, 2023 | 93.67 |
| Jan 17, 2023 | 93.48 |
| Jan 13, 2023 | 93.26 |
| Jan 12, 2023 | 93.03 |
| Jan 11, 2023 | 92.84 |
| Jan 10, 2023 | 92.67 |
| Jan 9, 2023 | 92.49 |
| Jan 6, 2023 | 92.34 |
| Jan 5, 2023 | 92.16 |
| Jan 4, 2023 | 92.00 |
| Jan 3, 2023 | 91.83 |
| Dec 30, 2022 | 91.69 |
| Dec 29, 2022 | 91.54 |
| Dec 28, 2022 | 91.40 |
| Dec 27, 2022 | 91.27 |
| Dec 23, 2022 | 91.15 |
| Dec 22, 2022 | 91.04 |
| Dec 21, 2022 | 90.90 |
| Dec 20, 2022 | 90.76 |
| Dec 19, 2022 | 90.63 |
| Dec 16, 2022 | 90.49 |
| Dec 15, 2022 | 90.33 |
| Dec 14, 2022 | 90.14 |
| Dec 13, 2022 | 89.93 |
| Dec 12, 2022 | 89.75 |
| Dec 9, 2022 | 89.55 |
| Dec 8, 2022 | 89.37 |
| Dec 7, 2022 | 89.16 |
| Dec 6, 2022 | 88.94 |
| Dec 5, 2022 | 88.72 |
| Dec 2, 2022 | 88.46 |
| Dec 1, 2022 | 88.19 |
| Nov 30, 2022 | 87.93 |
| Nov 29, 2022 | 87.69 |
| Nov 28, 2022 | 87.50 |
| Nov 25, 2022 | 87.30 |
| Nov 23, 2022 | 87.10 |
| Nov 22, 2022 | 86.90 |
| Nov 21, 2022 | 86.70 |
| Nov 18, 2022 | 86.49 |
| Nov 17, 2022 | 86.27 |
| Nov 16, 2022 | 86.06 |
| Nov 15, 2022 | 85.87 |
| Nov 14, 2022 | 85.67 |
| Nov 11, 2022 | 85.45 |
| Nov 10, 2022 | 85.21 |
| Nov 9, 2022 | 84.98 |
| Nov 8, 2022 | 84.78 |
| Nov 7, 2022 | 84.56 |
| Nov 4, 2022 | 84.40 |
| Nov 3, 2022 | 84.20 |
| Nov 2, 2022 | 84.08 |
| Nov 1, 2022 | 83.99 |
| Oct 31, 2022 | 83.91 |
| Oct 28, 2022 | 83.83 |
| Oct 27, 2022 | 83.75 |
| Oct 26, 2022 | 83.69 |
| Oct 25, 2022 | 83.62 |
| Oct 24, 2022 | 83.56 |
| Oct 21, 2022 | 83.49 |
| Oct 20, 2022 | 83.39 |
| Oct 19, 2022 | 83.29 |
| Oct 18, 2022 | 83.16 |
| Oct 17, 2022 | 82.99 |
| Oct 14, 2022 | 82.83 |
| Oct 13, 2022 | 82.70 |
| Oct 12, 2022 | 82.54 |
| Oct 11, 2022 | 82.39 |
| Oct 10, 2022 | 82.24 |
| Oct 7, 2022 | 82.11 |
| Oct 6, 2022 | 81.96 |
| Oct 5, 2022 | 81.82 |
| Oct 4, 2022 | 81.62 |
| Oct 3, 2022 | 81.44 |
| Sep 30, 2022 | 81.30 |
| Sep 29, 2022 | 81.19 |
| Sep 28, 2022 | 81.09 |
| Sep 27, 2022 | 80.99 |
| Sep 26, 2022 | 80.97 |
| Sep 23, 2022 | 80.86 |
| Sep 22, 2022 | 80.78 |
| Sep 21, 2022 | 80.67 |
| Sep 20, 2022 | 80.55 |
| Sep 19, 2022 | 80.39 |
| Sep 16, 2022 | 80.23 |
| Sep 15, 2022 | 80.10 |
| Sep 14, 2022 | 79.95 |
| Sep 13, 2022 | 79.82 |
| Sep 12, 2022 | 79.74 |
| Sep 9, 2022 | 79.66 |
| Sep 8, 2022 | 79.57 |
| Sep 7, 2022 | 79.47 |
| Sep 6, 2022 | 79.40 |
| Sep 2, 2022 | 79.35 |
| Sep 1, 2022 | 79.33 |
| Aug 31, 2022 | 79.29 |
| Aug 30, 2022 | 79.28 |
| Aug 29, 2022 | 79.28 |
| Aug 26, 2022 | 79.28 |
| Aug 25, 2022 | 79.32 |
| Aug 24, 2022 | 79.36 |
| Aug 23, 2022 | 79.41 |
| Aug 22, 2022 | 79.47 |
| Aug 19, 2022 | 79.53 |
| Aug 18, 2022 | 79.55 |
| Aug 17, 2022 | 79.54 |
| Aug 16, 2022 | 79.53 |
| Aug 15, 2022 | 79.49 |
| Aug 12, 2022 | 79.48 |
| Aug 11, 2022 | 79.47 |
| Aug 10, 2022 | 79.49 |
| Aug 9, 2022 | 79.50 |
| Aug 8, 2022 | 79.53 |
| Aug 5, 2022 | 79.50 |
| Aug 4, 2022 | 79.44 |
| Aug 3, 2022 | 79.39 |
| Aug 2, 2022 | 79.39 |
| Aug 1, 2022 | 79.43 |
| Jul 29, 2022 | 79.42 |
| Jul 28, 2022 | 79.42 |
| Jul 27, 2022 | 79.47 |
| Jul 26, 2022 | 79.56 |
| Jul 25, 2022 | 79.68 |
| Jul 22, 2022 | 79.77 |
| Jul 21, 2022 | 79.85 |
| Jul 20, 2022 | 79.94 |
| Jul 19, 2022 | 80.02 |
| Jul 18, 2022 | 80.09 |
| Jul 15, 2022 | 80.22 |
| Jul 14, 2022 | 80.36 |
| Jul 13, 2022 | 80.51 |
| Jul 12, 2022 | 80.68 |
| Jul 11, 2022 | 80.85 |
| Jul 8, 2022 | 81.00 |
| Jul 7, 2022 | 81.15 |
| Jul 6, 2022 | 81.31 |
| Jul 5, 2022 | 81.49 |
| Jul 1, 2022 | 81.65 |
| Jun 30, 2022 | 81.80 |
| Jun 29, 2022 | 81.99 |
| Jun 28, 2022 | 82.19 |
| Jun 27, 2022 | 82.40 |
| Jun 24, 2022 | 82.61 |
| Jun 23, 2022 | 82.81 |
| Jun 22, 2022 | 83.03 |
| Jun 21, 2022 | 83.25 |
| Jun 17, 2022 | 83.48 |
| Jun 16, 2022 | 83.73 |
| Jun 15, 2022 | 84.00 |
| Jun 14, 2022 | 84.22 |
| Jun 13, 2022 | 84.46 |
| Jun 10, 2022 | 84.70 |
| Jun 9, 2022 | 84.92 |
| Jun 8, 2022 | 85.14 |
| Jun 7, 2022 | 85.37 |
| Jun 6, 2022 | 85.62 |
| Jun 3, 2022 | 85.87 |
| Jun 2, 2022 | 86.14 |
| Jun 1, 2022 | 86.42 |
| May 31, 2022 | 86.77 |
| May 27, 2022 | 87.09 |
| May 26, 2022 | 87.46 |
| May 25, 2022 | 87.89 |
| May 24, 2022 | 88.33 |
| May 23, 2022 | 88.77 |
| May 20, 2022 | 89.20 |
| May 19, 2022 | 89.62 |
| May 18, 2022 | 90.04 |
| May 17, 2022 | 90.45 |
| May 16, 2022 | 90.83 |
| May 13, 2022 | 91.21 |
| May 12, 2022 | 91.54 |
| May 11, 2022 | 91.92 |
| May 10, 2022 | 92.36 |
| May 9, 2022 | 92.79 |
| May 6, 2022 | 93.20 |
| May 5, 2022 | 93.59 |
| May 4, 2022 | 93.98 |
| May 3, 2022 | 94.32 |
| May 2, 2022 | 94.74 |
| Apr 29, 2022 | 95.15 |
| Apr 28, 2022 | 95.53 |
| Apr 27, 2022 | 95.88 |
| Apr 26, 2022 | 96.25 |
| Apr 25, 2022 | 96.58 |
| Apr 22, 2022 | 96.89 |
| Apr 21, 2022 | 97.22 |
| Apr 20, 2022 | 97.54 |
| Apr 19, 2022 | 97.88 |
| Apr 18, 2022 | 98.20 |
| Apr 14, 2022 | 98.52 |
| Apr 13, 2022 | 98.83 |
| Apr 12, 2022 | 99.15 |
| Apr 11, 2022 | 99.48 |
| Apr 8, 2022 | 99.79 |
| Apr 7, 2022 | 100.10 |
| Apr 6, 2022 | 100.38 |
| Apr 5, 2022 | 100.67 |
| Apr 4, 2022 | 100.96 |
| Apr 1, 2022 | 101.22 |
| Mar 31, 2022 | 101.45 |
| Mar 30, 2022 | 101.71 |
| Mar 29, 2022 | 101.92 |
| Mar 28, 2022 | 102.14 |
| Mar 25, 2022 | 102.37 |
| Mar 24, 2022 | 102.59 |
| Mar 23, 2022 | 102.78 |
| Mar 22, 2022 | 103.05 |
| Mar 21, 2022 | 103.31 |
| Mar 18, 2022 | 103.59 |
| Mar 17, 2022 | 103.84 |
| Mar 16, 2022 | 104.11 |
| Mar 15, 2022 | 104.38 |
| Mar 14, 2022 | 104.69 |
| Mar 11, 2022 | 105.03 |
| Mar 10, 2022 | 105.33 |
| Mar 9, 2022 | 105.58 |
| Mar 8, 2022 | 105.82 |
| Mar 7, 2022 | 106.09 |
| Mar 4, 2022 | 106.35 |
| Mar 3, 2022 | 106.56 |
| Mar 2, 2022 | 106.76 |
| Mar 1, 2022 | 106.95 |
| Feb 28, 2022 | 107.17 |
| Feb 25, 2022 | 107.36 |
| Feb 24, 2022 | 107.55 |
| Feb 23, 2022 | 107.77 |
| Feb 22, 2022 | 107.97 |
| Feb 18, 2022 | 108.16 |
| Feb 17, 2022 | 108.35 |
| Feb 16, 2022 | 108.55 |
| Feb 15, 2022 | 108.74 |
| Feb 14, 2022 | 108.94 |
| Feb 11, 2022 | 109.13 |
| Feb 10, 2022 | 109.32 |
| Feb 9, 2022 | 109.48 |
| Feb 8, 2022 | 109.65 |
| Feb 7, 2022 | 109.84 |
| Feb 4, 2022 | 110.04 |
| Feb 3, 2022 | 110.28 |
| Feb 2, 2022 | 110.51 |
| Feb 1, 2022 | 110.73 |
| Jan 31, 2022 | 110.93 |
| Jan 28, 2022 | 111.12 |
| Jan 27, 2022 | 111.31 |
| Jan 26, 2022 | 111.53 |
| Jan 25, 2022 | 111.75 |
| Jan 24, 2022 | 111.95 |
| Jan 21, 2022 | 112.14 |
| Jan 20, 2022 | 112.34 |
| Jan 19, 2022 | 112.53 |
| Jan 18, 2022 | 112.71 |
| Jan 14, 2022 | 112.88 |
| Jan 13, 2022 | 113.03 |
| Jan 12, 2022 | 113.16 |
| Jan 11, 2022 | 113.27 |
| Jan 10, 2022 | 113.37 |
| Jan 7, 2022 | 113.47 |
| Jan 6, 2022 | 113.56 |
| Jan 5, 2022 | 113.62 |
| Jan 4, 2022 | 113.69 |
| Jan 3, 2022 | 113.70 |
| Dec 31, 2021 | 113.70 |
| Dec 30, 2021 | 113.69 |
| Dec 29, 2021 | 113.71 |
| Dec 28, 2021 | 113.74 |
| Dec 27, 2021 | 113.77 |
| Dec 23, 2021 | 113.81 |
| Dec 22, 2021 | 113.88 |
| Dec 21, 2021 | 113.97 |
| Dec 20, 2021 | 114.08 |
| Dec 17, 2021 | 114.22 |
| Dec 16, 2021 | 114.36 |
| Dec 15, 2021 | 114.48 |
| Dec 14, 2021 | 114.59 |
| Dec 13, 2021 | 114.71 |
| Dec 10, 2021 | 114.78 |
| Dec 9, 2021 | 114.80 |
| Dec 8, 2021 | 114.82 |
| Dec 7, 2021 | 114.81 |
| Dec 6, 2021 | 114.84 |
| Dec 3, 2021 | 114.90 |
| Dec 2, 2021 | 114.98 |
| Dec 1, 2021 | 115.06 |
| Nov 30, 2021 | 115.16 |
| Nov 29, 2021 | 115.24 |
| Nov 26, 2021 | 115.29 |
| Nov 24, 2021 | 115.36 |
| Nov 23, 2021 | 115.37 |
| Nov 22, 2021 | 115.39 |
| Nov 19, 2021 | 115.41 |
| Nov 18, 2021 | 115.42 |
| Nov 17, 2021 | 115.41 |
| Nov 16, 2021 | 115.41 |
| Nov 15, 2021 | 115.42 |
| Nov 12, 2021 | 115.42 |
| Nov 11, 2021 | 115.42 |
| Nov 10, 2021 | 115.42 |
| Nov 9, 2021 | 115.40 |
| Nov 8, 2021 | 115.35 |
| Nov 5, 2021 | 115.32 |
| Nov 4, 2021 | 115.26 |
| Nov 3, 2021 | 115.26 |
| Nov 2, 2021 | 115.26 |
| Nov 1, 2021 | 115.27 |
| Oct 29, 2021 | 115.29 |
| Oct 28, 2021 | 115.34 |
| Oct 27, 2021 | 115.33 |
| Oct 26, 2021 | 115.31 |
| Oct 25, 2021 | 115.28 |
| Oct 22, 2021 | 115.24 |
| Oct 21, 2021 | 115.22 |
| Oct 20, 2021 | 115.21 |
| Oct 19, 2021 | 115.21 |
| Oct 18, 2021 | 115.21 |
| Oct 15, 2021 | 115.21 |
| Oct 14, 2021 | 115.22 |
| Oct 13, 2021 | 115.23 |
| Oct 12, 2021 | 115.23 |
| Oct 11, 2021 | 115.23 |
| Oct 8, 2021 | 115.22 |
| Oct 7, 2021 | 115.22 |
| Oct 6, 2021 | 115.21 |
| Oct 5, 2021 | 115.20 |
| Oct 4, 2021 | 115.20 |
| Oct 1, 2021 | 115.18 |
| Sep 30, 2021 | 115.19 |
| Sep 29, 2021 | 115.23 |
| Sep 28, 2021 | 115.25 |
| Sep 27, 2021 | 115.28 |
| Sep 24, 2021 | 115.28 |
| Sep 23, 2021 | 115.28 |
| Sep 22, 2021 | 115.29 |
| Sep 21, 2021 | 115.31 |
| Sep 20, 2021 | 115.33 |
| Sep 17, 2021 | 115.34 |
| Sep 16, 2021 | 115.37 |
| Sep 15, 2021 | 115.38 |
| Sep 14, 2021 | 115.41 |
| Sep 13, 2021 | 115.38 |
| Sep 10, 2021 | 115.35 |
| Sep 9, 2021 | 115.32 |
| Sep 8, 2021 | 115.31 |
| Sep 7, 2021 | 115.31 |
| Sep 3, 2021 | 115.32 |
| Sep 2, 2021 | 115.30 |
| Sep 1, 2021 | 115.28 |
| Aug 31, 2021 | 115.25 |
| Aug 30, 2021 | 115.20 |
| Aug 27, 2021 | 115.18 |
| Aug 26, 2021 | 115.16 |
| Aug 25, 2021 | 115.15 |
| Aug 24, 2021 | 115.10 |
| Aug 23, 2021 | 115.04 |
| Aug 20, 2021 | 114.98 |
| Aug 19, 2021 | 114.94 |
| Aug 18, 2021 | 114.89 |
| Aug 17, 2021 | 114.83 |
| Aug 16, 2021 | 114.74 |
| Aug 13, 2021 | 114.61 |
| Aug 12, 2021 | 114.51 |
| Aug 11, 2021 | 114.43 |
| Aug 10, 2021 | 114.32 |
| Aug 9, 2021 | 114.24 |
| Aug 6, 2021 | 114.16 |
| Aug 5, 2021 | 114.08 |
| Aug 4, 2021 | 113.98 |
| Aug 3, 2021 | 113.88 |
| Aug 2, 2021 | 113.76 |
| Jul 30, 2021 | 113.64 |
| Jul 29, 2021 | 113.49 |
| Jul 28, 2021 | 113.31 |
| Jul 27, 2021 | 113.14 |
| Jul 26, 2021 | 112.93 |
| Jul 23, 2021 | 112.73 |
| Jul 22, 2021 | 112.54 |
| Jul 21, 2021 | 112.39 |
| Jul 20, 2021 | 112.27 |
| Jul 19, 2021 | 112.13 |
| Jul 16, 2021 | 112.02 |
| Jul 15, 2021 | 111.85 |
| Jul 14, 2021 | 111.68 |
| Jul 13, 2021 | 111.51 |
| Jul 12, 2021 | 111.37 |
| Jul 9, 2021 | 111.23 |
| Jul 8, 2021 | 111.12 |
| Jul 7, 2021 | 111.01 |
| Jul 6, 2021 | 110.90 |
| Jul 2, 2021 | 110.80 |
| Jul 1, 2021 | 110.71 |
| Jun 30, 2021 | 110.64 |
| Jun 29, 2021 | 110.59 |
| Jun 28, 2021 | 110.50 |
| Jun 25, 2021 | 110.39 |
| Jun 24, 2021 | 110.27 |
| Jun 23, 2021 | 110.14 |
| Jun 22, 2021 | 109.99 |
| Jun 21, 2021 | 109.85 |
| Jun 18, 2021 | 109.72 |
| Jun 17, 2021 | 109.67 |
| Jun 16, 2021 | 109.59 |
| Jun 15, 2021 | 109.52 |
| Jun 14, 2021 | 109.45 |
| Jun 11, 2021 | 109.38 |
| Jun 10, 2021 | 109.28 |
| Jun 9, 2021 | 109.18 |
| Jun 8, 2021 | 109.08 |
| Jun 7, 2021 | 109.00 |
| Jun 4, 2021 | 108.91 |
| Jun 3, 2021 | 108.84 |
| Jun 2, 2021 | 108.78 |
| Jun 1, 2021 | 108.69 |
| May 28, 2021 | 108.59 |
| May 27, 2021 | 108.49 |
| May 26, 2021 | 108.39 |
| May 25, 2021 | 108.33 |
| May 24, 2021 | 108.26 |
| May 21, 2021 | 108.19 |
| May 20, 2021 | 108.13 |
| May 19, 2021 | 108.03 |
| May 18, 2021 | 107.96 |
| May 17, 2021 | 107.87 |
| May 14, 2021 | 107.79 |
| May 13, 2021 | 107.71 |
| May 12, 2021 | 107.64 |
| May 11, 2021 | 107.57 |
| May 10, 2021 | 107.48 |
| May 7, 2021 | 107.37 |
| May 6, 2021 | 107.25 |
| May 5, 2021 | 107.16 |
| May 4, 2021 | 107.03 |
| May 3, 2021 | 106.90 |
| Apr 30, 2021 | 106.76 |
| Apr 29, 2021 | 106.64 |
| Apr 28, 2021 | 106.49 |
| Apr 27, 2021 | 106.36 |
| Apr 26, 2021 | 106.18 |
| Apr 23, 2021 | 106.00 |
| Apr 22, 2021 | 105.81 |
| Apr 21, 2021 | 105.64 |
| Apr 20, 2021 | 105.45 |
| Apr 19, 2021 | 105.26 |
| Apr 16, 2021 | 105.05 |
| Apr 15, 2021 | 104.85 |
| Apr 14, 2021 | 104.66 |
| Apr 13, 2021 | 104.49 |
| Apr 12, 2021 | 104.32 |
| Apr 9, 2021 | 104.14 |
| Apr 8, 2021 | 103.94 |
| Apr 7, 2021 | 103.76 |
| Apr 6, 2021 | 103.57 |
| Apr 5, 2021 | 103.39 |
| Apr 1, 2021 | 103.19 |
| Mar 31, 2021 | 103.00 |
| Mar 30, 2021 | 102.81 |
| Mar 29, 2021 | 102.59 |
| Mar 26, 2021 | 102.36 |
| Mar 25, 2021 | 102.13 |
| Mar 24, 2021 | 101.94 |
| Mar 23, 2021 | 101.76 |
| Mar 22, 2021 | 101.60 |
| Mar 19, 2021 | 101.42 |
| Mar 18, 2021 | 101.26 |
| Mar 17, 2021 | 101.08 |
| Mar 16, 2021 | 100.86 |
| Mar 15, 2021 | 100.63 |
| Mar 12, 2021 | 100.42 |
| Mar 11, 2021 | 100.22 |
| Mar 10, 2021 | 100.04 |
| Mar 9, 2021 | 99.85 |
| Mar 8, 2021 | 99.69 |
| Mar 5, 2021 | 99.55 |
| Mar 4, 2021 | 99.40 |
| Mar 3, 2021 | 99.24 |
| Mar 2, 2021 | 99.06 |
| Mar 1, 2021 | 98.86 |
| Feb 26, 2021 | 98.68 |
| Feb 25, 2021 | 98.46 |
| Feb 24, 2021 | 98.30 |
| Feb 23, 2021 | 98.11 |
| Feb 22, 2021 | 97.95 |
| Feb 19, 2021 | 97.79 |
| Feb 18, 2021 | 97.60 |
| Feb 17, 2021 | 97.38 |
| Feb 16, 2021 | 97.16 |
| Feb 12, 2021 | 96.94 |
| Feb 11, 2021 | 96.73 |
| Feb 10, 2021 | 96.52 |
| Feb 9, 2021 | 96.33 |
| Feb 8, 2021 | 96.15 |
| Feb 5, 2021 | 95.96 |
| Feb 4, 2021 | 95.77 |
| Feb 3, 2021 | 95.58 |
| Feb 2, 2021 | 95.42 |
| Feb 1, 2021 | 95.26 |
| Jan 29, 2021 | 95.13 |
| Jan 28, 2021 | 95.03 |
| Jan 27, 2021 | 94.91 |
| Jan 26, 2021 | 94.81 |
| Jan 25, 2021 | 94.63 |
| Jan 22, 2021 | 94.44 |
| Jan 21, 2021 | 94.25 |
| Jan 20, 2021 | 94.04 |
| Jan 19, 2021 | 93.81 |
| Jan 15, 2021 | 93.61 |
| Jan 14, 2021 | 93.37 |
| Jan 13, 2021 | 93.12 |
| Jan 12, 2021 | 92.87 |
| Jan 11, 2021 | 92.62 |
| Jan 8, 2021 | 92.36 |
| Jan 7, 2021 | 92.09 |
| Jan 6, 2021 | 91.84 |
| Jan 5, 2021 | 91.59 |
| Jan 4, 2021 | 91.35 |
| Dec 31, 2020 | 91.11 |
| Dec 30, 2020 | 90.81 |
| Dec 29, 2020 | 90.51 |
| Dec 28, 2020 | 90.21 |
| Dec 24, 2020 | 89.92 |
| Dec 23, 2020 | 89.66 |
| Dec 22, 2020 | 89.39 |
| Dec 21, 2020 | 89.13 |
| Dec 18, 2020 | 88.87 |
| Dec 17, 2020 | 88.61 |
| Dec 16, 2020 | 88.32 |
| Dec 15, 2020 | 88.06 |
| Dec 14, 2020 | 87.77 |
| Dec 11, 2020 | 87.49 |
| Dec 10, 2020 | 87.24 |
| Dec 9, 2020 | 86.94 |
| Dec 8, 2020 | 86.68 |
| Dec 7, 2020 | 86.41 |
| Dec 4, 2020 | 86.14 |
| Dec 3, 2020 | 85.87 |
| Dec 2, 2020 | 85.60 |
| Dec 1, 2020 | 85.34 |
| Nov 30, 2020 | 85.09 |
| Nov 27, 2020 | 84.85 |
| Nov 25, 2020 | 84.60 |
| Nov 24, 2020 | 84.36 |
| Nov 23, 2020 | 84.13 |
| Nov 20, 2020 | 83.90 |
| Nov 19, 2020 | 83.67 |
| Nov 18, 2020 | 83.43 |
| Nov 17, 2020 | 83.19 |
| Nov 16, 2020 | 82.92 |
| Nov 13, 2020 | 82.68 |
| Nov 12, 2020 | 82.46 |
| Nov 11, 2020 | 82.28 |
| Nov 10, 2020 | 82.08 |
| Nov 9, 2020 | 81.90 |
| Nov 6, 2020 | 81.70 |
| Nov 5, 2020 | 81.57 |
| Nov 4, 2020 | 81.44 |
| Nov 3, 2020 | 81.31 |
| Nov 2, 2020 | 81.19 |
| Oct 30, 2020 | 81.06 |
| Oct 29, 2020 | 80.98 |
| Oct 28, 2020 | 80.92 |
| Oct 27, 2020 | 80.88 |
| Oct 26, 2020 | 80.80 |
| Oct 23, 2020 | 80.69 |
| Oct 22, 2020 | 80.58 |
| Oct 21, 2020 | 80.46 |
| Oct 20, 2020 | 80.36 |
| Oct 19, 2020 | 80.26 |
| Oct 16, 2020 | 80.17 |
| Oct 15, 2020 | 80.07 |
| Oct 14, 2020 | 79.96 |
| Oct 13, 2020 | 79.84 |
| Oct 12, 2020 | 79.72 |
| Oct 9, 2020 | 79.59 |
| Oct 8, 2020 | 79.45 |
| Oct 7, 2020 | 79.32 |
| Oct 6, 2020 | 79.17 |
| Oct 5, 2020 | 79.05 |
| Oct 2, 2020 | 78.90 |
| Oct 1, 2020 | 78.77 |
| Sep 30, 2020 | 78.67 |
| Sep 29, 2020 | 78.59 |
| Sep 28, 2020 | 78.50 |
| Sep 25, 2020 | 78.37 |
| Sep 24, 2020 | 78.25 |
| Sep 23, 2020 | 78.14 |
| Sep 22, 2020 | 78.05 |
| Sep 21, 2020 | 77.98 |
| Sep 18, 2020 | 77.91 |
| Sep 17, 2020 | 77.84 |
| Sep 16, 2020 | 77.75 |
| Sep 15, 2020 | 77.63 |
| Sep 14, 2020 | 77.50 |
| Sep 11, 2020 | 77.41 |
| Sep 10, 2020 | 77.28 |
| Sep 9, 2020 | 77.19 |
| Sep 8, 2020 | 77.10 |
| Sep 4, 2020 | 76.98 |
| Sep 3, 2020 | 76.84 |
| Sep 2, 2020 | 76.71 |
| Sep 1, 2020 | 76.55 |
| Aug 31, 2020 | 76.43 |
| Aug 28, 2020 | 76.30 |
| Aug 27, 2020 | 76.14 |
| Aug 26, 2020 | 75.98 |
| Aug 25, 2020 | 75.79 |
| Aug 24, 2020 | 75.61 |
| Aug 21, 2020 | 75.45 |
| Aug 20, 2020 | 75.33 |
| Aug 19, 2020 | 75.24 |
| Aug 18, 2020 | 75.13 |
| Aug 17, 2020 | 75.04 |
| Aug 14, 2020 | 74.91 |
| Aug 13, 2020 | 74.77 |
| Aug 12, 2020 | 74.55 |
| Aug 11, 2020 | 74.33 |
| Aug 10, 2020 | 74.16 |
| Aug 7, 2020 | 73.95 |
| Aug 6, 2020 | 73.78 |
| Aug 5, 2020 | 73.61 |
| Aug 4, 2020 | 73.55 |
| Aug 3, 2020 | 73.42 |
| Jul 31, 2020 | 73.35 |
| Jul 30, 2020 | 73.33 |
| Jul 29, 2020 | 73.27 |
| Jul 28, 2020 | 73.25 |
| Jul 27, 2020 | 73.27 |
| Jul 24, 2020 | 73.30 |
| Jul 23, 2020 | 73.33 |
| Jul 22, 2020 | 73.40 |
| Jul 21, 2020 | 73.41 |
| Jul 20, 2020 | 73.44 |
| Jul 17, 2020 | 73.50 |
| Jul 16, 2020 | 73.58 |
| Jul 15, 2020 | 73.68 |
| Jul 14, 2020 | 73.79 |
| Jul 13, 2020 | 73.95 |
| Jul 10, 2020 | 74.13 |
| Jul 9, 2020 | 74.28 |
| Jul 8, 2020 | 74.44 |
| Jul 7, 2020 | 74.59 |
| Jul 6, 2020 | 74.74 |
| Jul 2, 2020 | 74.86 |
| Jul 1, 2020 | 74.99 |
| Jun 30, 2020 | 75.12 |
| Jun 29, 2020 | 75.24 |
| Jun 26, 2020 | 75.38 |
| Jun 25, 2020 | 75.55 |
| Jun 24, 2020 | 75.67 |
| Jun 23, 2020 | 75.79 |
| Jun 22, 2020 | 75.89 |
| Jun 19, 2020 | 76.00 |
| Jun 18, 2020 | 76.13 |
| Jun 17, 2020 | 76.26 |
| Jun 16, 2020 | 76.41 |
| Jun 15, 2020 | 76.57 |
| Jun 12, 2020 | 76.72 |
| Jun 11, 2020 | 76.88 |
| Jun 10, 2020 | 77.10 |
| Jun 9, 2020 | 77.23 |
| Jun 8, 2020 | 77.32 |
| Jun 5, 2020 | 77.40 |
| Jun 4, 2020 | 77.49 |
| Jun 3, 2020 | 77.60 |
| Jun 2, 2020 | 77.71 |
| Jun 1, 2020 | 77.82 |
| May 29, 2020 | 77.92 |
| May 28, 2020 | 78.02 |
| May 27, 2020 | 78.12 |
| May 26, 2020 | 78.23 |
| May 22, 2020 | 78.33 |
| May 21, 2020 | 78.43 |
| May 20, 2020 | 78.53 |
| May 19, 2020 | 78.63 |
| May 18, 2020 | 78.76 |
| May 15, 2020 | 78.88 |
| May 14, 2020 | 79.02 |
| May 13, 2020 | 79.16 |
| May 12, 2020 | 79.31 |
| May 11, 2020 | 79.45 |
| May 8, 2020 | 79.58 |
| May 7, 2020 | 79.68 |
| May 6, 2020 | 79.81 |
| May 5, 2020 | 79.94 |
| May 4, 2020 | 80.07 |
| May 1, 2020 | 80.22 |
| Apr 30, 2020 | 80.34 |
| Apr 29, 2020 | 80.42 |
| Apr 28, 2020 | 80.51 |
| Apr 27, 2020 | 80.57 |
| Apr 24, 2020 | 80.63 |
| Apr 23, 2020 | 80.73 |
| Apr 22, 2020 | 80.84 |
| Apr 21, 2020 | 80.91 |
| Apr 20, 2020 | 81.02 |
| Apr 17, 2020 | 81.10 |
| Apr 16, 2020 | 81.15 |
| Apr 15, 2020 | 81.25 |
| Apr 14, 2020 | 81.36 |
| Apr 13, 2020 | 81.47 |
| Apr 9, 2020 | 81.59 |
| Apr 8, 2020 | 81.69 |
| Apr 7, 2020 | 81.82 |
| Apr 6, 2020 | 81.96 |
| Apr 3, 2020 | 82.11 |
| Apr 2, 2020 | 82.30 |
| Apr 1, 2020 | 82.47 |
| Mar 31, 2020 | 82.67 |
| Mar 30, 2020 | 82.83 |
| Mar 27, 2020 | 82.98 |
| Mar 26, 2020 | 83.15 |
| Mar 25, 2020 | 83.29 |
| Mar 24, 2020 | 83.48 |
| Mar 23, 2020 | 83.67 |
| Mar 20, 2020 | 83.94 |
| Mar 19, 2020 | 84.19 |
| Mar 18, 2020 | 84.41 |
| Mar 17, 2020 | 84.68 |
| Mar 16, 2020 | 84.92 |
| Mar 13, 2020 | 85.19 |
| Mar 12, 2020 | 85.35 |
| Mar 11, 2020 | 85.59 |
| Mar 10, 2020 | 85.77 |
| Mar 9, 2020 | 85.89 |
| Mar 6, 2020 | 86.05 |
| Mar 5, 2020 | 86.16 |
| Mar 4, 2020 | 86.26 |
| Mar 3, 2020 | 86.32 |
| Mar 2, 2020 | 86.38 |
| Feb 28, 2020 | 86.42 |
| Feb 27, 2020 | 86.49 |
| Feb 26, 2020 | 86.55 |
| Feb 25, 2020 | 86.59 |
| Feb 24, 2020 | 86.63 |
| Feb 21, 2020 | 86.67 |
| Feb 20, 2020 | 86.68 |
| Feb 19, 2020 | 86.70 |
| Feb 18, 2020 | 86.70 |
| Feb 14, 2020 | 86.70 |
| Feb 13, 2020 | 86.72 |
| Feb 12, 2020 | 86.72 |
| Feb 11, 2020 | 86.75 |
| Feb 10, 2020 | 86.79 |
| Feb 7, 2020 | 86.82 |
| Feb 6, 2020 | 86.85 |
| Feb 5, 2020 | 86.89 |
| Feb 4, 2020 | 86.94 |
| Feb 3, 2020 | 86.96 |
| Jan 31, 2020 | 87.01 |
| Jan 30, 2020 | 87.10 |
| Jan 29, 2020 | 87.20 |
| Jan 28, 2020 | 87.29 |
| Jan 27, 2020 | 87.36 |
| Jan 24, 2020 | 87.44 |
| Jan 23, 2020 | 87.49 |
| Jan 22, 2020 | 87.53 |
| Jan 21, 2020 | 87.57 |
| Jan 17, 2020 | 87.61 |
| Jan 16, 2020 | 87.64 |
| Jan 15, 2020 | 87.66 |
| Jan 14, 2020 | 87.71 |
| Jan 13, 2020 | 87.76 |
| Jan 10, 2020 | 87.81 |
| Jan 9, 2020 | 87.87 |
| Jan 8, 2020 | 87.93 |
| Jan 7, 2020 | 88.00 |
| Jan 6, 2020 | 88.07 |
| Jan 3, 2020 | 88.15 |
| Jan 2, 2020 | 88.21 |
| Dec 31, 2019 | 88.28 |
| Dec 30, 2019 | 88.37 |
| Dec 27, 2019 | 88.44 |
| Dec 26, 2019 | 88.52 |
| Dec 24, 2019 | 88.57 |
| Dec 23, 2019 | 88.64 |
| Dec 20, 2019 | 88.71 |
| Dec 19, 2019 | 88.78 |
| Dec 18, 2019 | 88.86 |
| Dec 17, 2019 | 88.96 |
| Dec 16, 2019 | 89.07 |
| Dec 13, 2019 | 89.09 |
| Dec 12, 2019 | 89.11 |
| Dec 11, 2019 | 89.13 |
| Dec 10, 2019 | 89.17 |
| Dec 9, 2019 | 89.21 |
| Dec 6, 2019 | 89.27 |
| Dec 5, 2019 | 89.31 |
| Dec 4, 2019 | 89.36 |
| Dec 3, 2019 | 89.41 |
| Dec 2, 2019 | 89.46 |
| Nov 29, 2019 | 89.50 |
| Nov 27, 2019 | 89.53 |
| Nov 26, 2019 | 89.55 |
| Nov 25, 2019 | 89.58 |
| Nov 22, 2019 | 89.62 |
| Nov 21, 2019 | 89.67 |
| Nov 20, 2019 | 89.70 |
| Nov 19, 2019 | 89.71 |
| Nov 18, 2019 | 89.71 |
| Nov 15, 2019 | 89.70 |
| Nov 14, 2019 | 89.70 |
| Nov 13, 2019 | 89.69 |
| Nov 12, 2019 | 89.69 |
| Nov 11, 2019 | 89.70 |
| Nov 8, 2019 | 89.72 |
| Nov 7, 2019 | 89.74 |
| Nov 6, 2019 | 89.75 |
| Nov 5, 2019 | 89.75 |
| Nov 4, 2019 | 89.77 |
| Nov 1, 2019 | 89.78 |
| Oct 31, 2019 | 89.78 |
| Oct 30, 2019 | 89.76 |
| Oct 29, 2019 | 89.74 |
| Oct 28, 2019 | 89.72 |
| Oct 25, 2019 | 89.70 |
| Oct 24, 2019 | 89.66 |
| Oct 23, 2019 | 89.62 |
| Oct 22, 2019 | 89.55 |
| Oct 21, 2019 | 89.48 |
| Oct 18, 2019 | 89.39 |
| Oct 17, 2019 | 89.28 |
| Oct 16, 2019 | 89.17 |
| Oct 15, 2019 | 89.07 |
| Oct 14, 2019 | 88.97 |
| Oct 11, 2019 | 88.87 |
| Oct 10, 2019 | 88.78 |
| Oct 9, 2019 | 88.69 |
| Oct 8, 2019 | 88.62 |
| Oct 7, 2019 | 88.56 |
| Oct 4, 2019 | 88.48 |
| Oct 3, 2019 | 88.39 |
| Oct 2, 2019 | 88.31 |
| Oct 1, 2019 | 88.25 |
| Sep 30, 2019 | 88.17 |
| Sep 27, 2019 | 88.06 |
| Sep 26, 2019 | 87.96 |
| Sep 25, 2019 | 87.84 |
| Sep 24, 2019 | 87.72 |
| Sep 23, 2019 | 87.59 |
| Sep 20, 2019 | 87.46 |
| Sep 19, 2019 | 87.34 |
| Sep 18, 2019 | 87.19 |
| Sep 17, 2019 | 87.06 |
| Sep 16, 2019 | 86.92 |
| Sep 13, 2019 | 86.79 |
| Sep 12, 2019 | 86.64 |
| Sep 11, 2019 | 86.48 |
| Sep 10, 2019 | 86.33 |
| Sep 9, 2019 | 86.18 |
| Sep 6, 2019 | 85.99 |
| Sep 5, 2019 | 85.80 |
| Sep 4, 2019 | 85.61 |
| Sep 3, 2019 | 85.40 |
| Aug 30, 2019 | 85.19 |
| Aug 29, 2019 | 84.98 |
| Aug 28, 2019 | 84.75 |
| Aug 27, 2019 | 84.53 |
| Aug 26, 2019 | 84.31 |
| Aug 23, 2019 | 84.09 |
| Aug 22, 2019 | 83.89 |
| Aug 21, 2019 | 83.66 |
| Aug 20, 2019 | 83.44 |
| Aug 19, 2019 | 83.23 |
| Aug 16, 2019 | 82.99 |
| Aug 15, 2019 | 82.75 |
| Aug 14, 2019 | 82.52 |
| Aug 13, 2019 | 82.29 |
| Aug 12, 2019 | 82.05 |
| Aug 9, 2019 | 81.81 |
| Aug 8, 2019 | 81.56 |
| Aug 7, 2019 | 81.31 |
| Aug 6, 2019 | 81.06 |
| Aug 5, 2019 | 80.82 |
| Aug 2, 2019 | 80.58 |
| Aug 1, 2019 | 80.33 |
| Jul 31, 2019 | 80.07 |
| Jul 30, 2019 | 79.82 |
| Jul 29, 2019 | 79.56 |
| Jul 26, 2019 | 79.29 |
| Jul 25, 2019 | 79.01 |
| Jul 24, 2019 | 78.81 |
| Jul 23, 2019 | 78.62 |
| Jul 22, 2019 | 78.42 |
| Jul 19, 2019 | 78.21 |
| Jul 18, 2019 | 78.02 |
| Jul 17, 2019 | 77.81 |
| Jul 16, 2019 | 77.62 |
| Jul 15, 2019 | 77.43 |
| Jul 12, 2019 | 77.23 |
| Jul 11, 2019 | 77.04 |
| Jul 10, 2019 | 76.85 |
| Jul 9, 2019 | 76.68 |
| Jul 8, 2019 | 76.51 |
| Jul 5, 2019 | 76.33 |
| Jul 3, 2019 | 76.16 |
| Jul 2, 2019 | 75.98 |
| Jul 1, 2019 | 75.81 |
| Jun 28, 2019 | 75.65 |
| Jun 27, 2019 | 75.51 |
| Jun 26, 2019 | 75.35 |
| Jun 25, 2019 | 75.20 |
| Jun 24, 2019 | 75.04 |
| Jun 21, 2019 | 74.88 |
| Jun 20, 2019 | 74.71 |
| Jun 19, 2019 | 74.54 |
| Jun 18, 2019 | 74.37 |
| Jun 17, 2019 | 74.19 |
| Jun 14, 2019 | 74.02 |
| Jun 13, 2019 | 73.83 |
| Jun 12, 2019 | 73.65 |
| Jun 11, 2019 | 73.46 |
| Jun 10, 2019 | 73.27 |
| Jun 7, 2019 | 73.09 |
| Jun 6, 2019 | 72.90 |
| Jun 5, 2019 | 72.73 |
| Jun 4, 2019 | 72.57 |
| Jun 3, 2019 | 72.42 |
| May 31, 2019 | 72.30 |
| May 30, 2019 | 72.17 |
| May 29, 2019 | 72.05 |
| May 28, 2019 | 71.91 |
| May 24, 2019 | 71.79 |
| May 23, 2019 | 71.68 |
| May 22, 2019 | 71.55 |
| May 21, 2019 | 71.41 |
| May 20, 2019 | 71.26 |
| May 17, 2019 | 71.10 |
| May 16, 2019 | 70.93 |
| May 15, 2019 | 70.76 |
| May 14, 2019 | 70.62 |
| May 13, 2019 | 70.50 |
| May 10, 2019 | 70.38 |
| May 9, 2019 | 70.25 |
| May 8, 2019 | 70.14 |
| May 7, 2019 | 70.02 |
| May 6, 2019 | 69.90 |
| May 3, 2019 | 69.77 |
| May 2, 2019 | 69.65 |
| May 1, 2019 | 69.54 |
| Apr 30, 2019 | 69.43 |
| Apr 29, 2019 | 69.33 |
| Apr 26, 2019 | 69.22 |
| Apr 25, 2019 | 69.12 |
| Apr 24, 2019 | 69.02 |
| Apr 23, 2019 | 68.91 |
| Apr 22, 2019 | 68.81 |
| Apr 18, 2019 | 68.71 |
| Apr 17, 2019 | 68.62 |
| Apr 16, 2019 | 68.54 |
| Apr 15, 2019 | 68.46 |
| Apr 12, 2019 | 68.38 |
| Apr 11, 2019 | 68.29 |
| Apr 10, 2019 | 68.20 |
| Apr 9, 2019 | 68.12 |
| Apr 8, 2019 | 68.05 |
| Apr 5, 2019 | 67.98 |
| Apr 4, 2019 | 67.92 |
| Apr 3, 2019 | 67.86 |
| Apr 2, 2019 | 67.78 |
| Apr 1, 2019 | 67.68 |
| Mar 29, 2019 | 67.58 |
| Mar 28, 2019 | 67.43 |
| Mar 27, 2019 | 67.27 |
| Mar 26, 2019 | 67.13 |
| Mar 25, 2019 | 66.98 |
| Mar 22, 2019 | 66.84 |
| Mar 21, 2019 | 66.71 |
| Mar 20, 2019 | 66.57 |
| Mar 19, 2019 | 66.44 |
| Mar 18, 2019 | 66.31 |
| Mar 15, 2019 | 66.19 |
| Mar 14, 2019 | 66.07 |
| Mar 13, 2019 | 65.96 |
| Mar 12, 2019 | 65.83 |
| Mar 11, 2019 | 65.70 |
| Mar 8, 2019 | 65.57 |
| Mar 7, 2019 | 65.42 |
| Mar 6, 2019 | 65.28 |
| Mar 5, 2019 | 65.14 |
| Mar 4, 2019 | 64.99 |
| Mar 1, 2019 | 64.84 |
| Feb 28, 2019 | 64.69 |
| Feb 27, 2019 | 64.54 |
| Feb 26, 2019 | 64.39 |
| Feb 25, 2019 | 64.24 |
| Feb 22, 2019 | 64.10 |
| Feb 21, 2019 | 63.96 |
| Feb 20, 2019 | 63.82 |
| Feb 19, 2019 | 63.69 |
| Feb 15, 2019 | 63.55 |
| Feb 14, 2019 | 63.42 |
| Feb 13, 2019 | 63.28 |
| Feb 12, 2019 | 63.13 |
| Feb 11, 2019 | 62.98 |
| Feb 8, 2019 | 62.82 |
| Feb 7, 2019 | 62.67 |
| Feb 6, 2019 | 62.53 |
| Feb 5, 2019 | 62.39 |
| Feb 4, 2019 | 62.25 |
| Feb 1, 2019 | 62.13 |
| Jan 31, 2019 | 61.99 |
| Jan 30, 2019 | 61.85 |
| Jan 29, 2019 | 61.71 |
| Jan 28, 2019 | 61.57 |
| Jan 25, 2019 | 61.44 |
| Jan 24, 2019 | 61.30 |
| Jan 23, 2019 | 61.19 |
| Jan 22, 2019 | 61.05 |
| Jan 18, 2019 | 60.93 |
| Jan 17, 2019 | 60.81 |
| Jan 16, 2019 | 60.69 |
| Jan 15, 2019 | 60.58 |
| Jan 14, 2019 | 60.48 |
| Jan 11, 2019 | 60.39 |
| Jan 10, 2019 | 60.29 |
| Jan 9, 2019 | 60.17 |
| Jan 8, 2019 | 60.06 |
| Jan 7, 2019 | 59.95 |
| Jan 4, 2019 | 59.83 |
| Jan 3, 2019 | 59.71 |
| Jan 2, 2019 | 59.62 |
| Dec 31, 2018 | 59.49 |
| Dec 28, 2018 | 59.37 |
| Dec 27, 2018 | 59.25 |
| Dec 26, 2018 | 59.14 |
| Dec 24, 2018 | 59.03 |
| Dec 21, 2018 | 58.94 |
| Dec 20, 2018 | 58.85 |
| Dec 19, 2018 | 58.75 |
| Dec 18, 2018 | 58.63 |
| Dec 17, 2018 | 58.50 |
| Dec 14, 2018 | 58.37 |
| Dec 13, 2018 | 58.23 |
| Dec 12, 2018 | 58.07 |
| Dec 11, 2018 | 57.92 |
| Dec 10, 2018 | 57.77 |
| Dec 7, 2018 | 57.63 |
| Dec 6, 2018 | 57.49 |
| Dec 4, 2018 | 57.33 |
| Dec 3, 2018 | 57.18 |
| Nov 30, 2018 | 57.01 |
| Nov 29, 2018 | 56.84 |
| Nov 28, 2018 | 56.68 |
| Nov 27, 2018 | 56.51 |
| Nov 26, 2018 | 56.34 |
| Nov 23, 2018 | 56.17 |
| Nov 21, 2018 | 56.00 |
| Nov 20, 2018 | 55.82 |
| Nov 19, 2018 | 55.64 |
| Nov 16, 2018 | 55.44 |
| Nov 15, 2018 | 55.26 |
| Nov 14, 2018 | 55.09 |
| Nov 13, 2018 | 54.92 |
| Nov 12, 2018 | 54.76 |
| Nov 9, 2018 | 54.59 |
| Nov 8, 2018 | 54.43 |
| Nov 7, 2018 | 54.31 |
| Nov 6, 2018 | 54.20 |
| Nov 5, 2018 | 54.11 |
| Nov 2, 2018 | 54.04 |
| Nov 1, 2018 | 53.96 |
| Oct 31, 2018 | 53.94 |
| Oct 30, 2018 | 53.92 |
| Oct 29, 2018 | 53.90 |
| Oct 26, 2018 | 53.89 |
| Oct 25, 2018 | 53.88 |
| Oct 24, 2018 | 53.84 |
| Oct 23, 2018 | 53.83 |
| Oct 22, 2018 | 53.82 |
| Oct 19, 2018 | 53.79 |
| Oct 18, 2018 | 53.78 |
| Oct 17, 2018 | 53.77 |
| Oct 16, 2018 | 53.76 |
| Oct 15, 2018 | 53.75 |
| Oct 12, 2018 | 53.76 |
| Oct 11, 2018 | 53.77 |
| Oct 10, 2018 | 53.79 |
| Oct 9, 2018 | 53.80 |
| Oct 8, 2018 | 53.80 |
| Oct 5, 2018 | 53.80 |
| Oct 4, 2018 | 53.81 |
| Oct 3, 2018 | 53.83 |
| Oct 2, 2018 | 53.84 |
| Oct 1, 2018 | 53.86 |
| Sep 28, 2018 | 53.88 |
| Sep 27, 2018 | 53.89 |
| Sep 26, 2018 | 53.89 |
| Sep 25, 2018 | 53.89 |
| Sep 24, 2018 | 53.88 |
| Sep 21, 2018 | 53.88 |
| Sep 20, 2018 | 53.89 |
| Sep 19, 2018 | 53.90 |
| Sep 18, 2018 | 53.93 |
| Sep 17, 2018 | 53.98 |
| Sep 14, 2018 | 54.01 |
| Sep 13, 2018 | 54.04 |
| Sep 12, 2018 | 54.07 |
| Sep 11, 2018 | 54.10 |
| Sep 10, 2018 | 54.14 |
| Sep 7, 2018 | 54.19 |
| Sep 6, 2018 | 54.24 |
| Sep 5, 2018 | 54.29 |
| Sep 4, 2018 | 54.34 |
| Aug 31, 2018 | 54.40 |
| Aug 30, 2018 | 54.46 |
| Aug 29, 2018 | 54.52 |
| Aug 28, 2018 | 54.58 |
| Aug 27, 2018 | 54.63 |
| Aug 24, 2018 | 54.69 |
| Aug 23, 2018 | 54.75 |
| Aug 22, 2018 | 54.81 |
| Aug 21, 2018 | 54.84 |
| Aug 20, 2018 | 54.88 |
| Aug 17, 2018 | 54.92 |
| Aug 16, 2018 | 54.96 |
| Aug 15, 2018 | 55.01 |
| Aug 14, 2018 | 55.04 |
| Aug 13, 2018 | 55.10 |
| Aug 10, 2018 | 55.16 |
| Aug 9, 2018 | 55.23 |
| Aug 8, 2018 | 55.30 |
| Aug 7, 2018 | 55.37 |
| Aug 6, 2018 | 55.44 |
| Aug 3, 2018 | 55.51 |
| Aug 2, 2018 | 55.58 |
| Aug 1, 2018 | 55.66 |
| Jul 31, 2018 | 55.72 |
| Jul 30, 2018 | 55.77 |
| Jul 27, 2018 | 55.82 |
| Jul 26, 2018 | 55.87 |
| Jul 25, 2018 | 55.93 |
| Jul 24, 2018 | 55.98 |
| Jul 23, 2018 | 56.03 |
| Jul 20, 2018 | 56.09 |
| Jul 19, 2018 | 56.15 |
| Jul 18, 2018 | 56.21 |
| Jul 17, 2018 | 56.26 |
| Jul 16, 2018 | 56.30 |
| Jul 13, 2018 | 56.35 |
| Jul 12, 2018 | 56.39 |
| Jul 11, 2018 | 56.45 |
| Jul 10, 2018 | 56.52 |
| Jul 9, 2018 | 56.57 |
| Jul 6, 2018 | 56.63 |
| Jul 5, 2018 | 56.70 |
| Jul 3, 2018 | 56.76 |
| Jul 2, 2018 | 56.81 |
| Jun 29, 2018 | 56.86 |
| Jun 28, 2018 | 56.93 |
| Jun 27, 2018 | 56.99 |
| Jun 26, 2018 | 57.05 |
| Jun 25, 2018 | 57.10 |
| Jun 22, 2018 | 57.17 |
| Jun 21, 2018 | 57.23 |
| Jun 20, 2018 | 57.29 |
| Jun 19, 2018 | 57.35 |
| Jun 18, 2018 | 57.38 |
| Jun 15, 2018 | 57.41 |
| Jun 14, 2018 | 57.46 |
| Jun 13, 2018 | 57.50 |
| Jun 12, 2018 | 57.55 |
| Jun 11, 2018 | 57.60 |
| Jun 8, 2018 | 57.64 |
| Jun 7, 2018 | 57.68 |
| Jun 6, 2018 | 57.72 |
| Jun 5, 2018 | 57.74 |
| Jun 4, 2018 | 57.78 |
| Jun 1, 2018 | 57.81 |
| May 31, 2018 | 57.83 |
| May 30, 2018 | 57.86 |
| May 29, 2018 | 57.87 |
| May 25, 2018 | 57.89 |
| May 24, 2018 | 57.89 |
| May 23, 2018 | 57.88 |
| May 22, 2018 | 57.89 |
| May 21, 2018 | 57.89 |
| May 18, 2018 | 57.89 |
| May 17, 2018 | 57.89 |
| May 16, 2018 | 57.89 |
| May 15, 2018 | 57.90 |
| May 14, 2018 | 57.91 |
| May 11, 2018 | 57.92 |
| May 10, 2018 | 57.93 |
| May 9, 2018 | 57.95 |
| May 8, 2018 | 57.98 |
| May 7, 2018 | 57.99 |
| May 4, 2018 | 58.01 |
| May 3, 2018 | 58.02 |
| May 2, 2018 | 58.05 |
| May 1, 2018 | 58.07 |
| Apr 30, 2018 | 58.09 |
| Apr 27, 2018 | 58.10 |
| Apr 26, 2018 | 58.09 |
| Apr 25, 2018 | 58.07 |
| Apr 24, 2018 | 58.07 |
| Apr 23, 2018 | 58.06 |
| Apr 20, 2018 | 58.04 |
| Apr 19, 2018 | 58.02 |
| Apr 18, 2018 | 58.00 |
| Apr 17, 2018 | 57.98 |
| Apr 16, 2018 | 57.95 |
| Apr 13, 2018 | 57.93 |
| Apr 12, 2018 | 57.91 |
| Apr 11, 2018 | 57.88 |
| Apr 10, 2018 | 57.85 |
| Apr 9, 2018 | 57.83 |
| Apr 6, 2018 | 57.81 |
| Apr 5, 2018 | 57.80 |
| Apr 4, 2018 | 57.79 |
| Apr 3, 2018 | 57.77 |
| Apr 2, 2018 | 57.76 |
| Mar 29, 2018 | 57.75 |
| Mar 28, 2018 | 57.72 |
| Mar 27, 2018 | 57.70 |
| Mar 26, 2018 | 57.67 |
| Mar 23, 2018 | 57.64 |
| Mar 22, 2018 | 57.63 |
| Mar 21, 2018 | 57.60 |
| Mar 20, 2018 | 57.56 |
| Mar 19, 2018 | 57.51 |
| Mar 16, 2018 | 57.47 |
| Mar 15, 2018 | 57.43 |
| Mar 14, 2018 | 57.39 |
| Mar 13, 2018 | 57.35 |
| Mar 12, 2018 | 57.31 |
| Mar 9, 2018 | 57.26 |
| Mar 8, 2018 | 57.24 |
| Mar 7, 2018 | 57.22 |
| Mar 6, 2018 | 57.21 |
| Mar 5, 2018 | 57.19 |
| Mar 2, 2018 | 57.17 |
| Mar 1, 2018 | 57.15 |
| Feb 28, 2018 | 57.14 |
| Feb 27, 2018 | 57.11 |
| Feb 26, 2018 | 57.08 |
| Feb 23, 2018 | 57.05 |
| Feb 22, 2018 | 57.02 |
| Feb 21, 2018 | 57.01 |
| Feb 20, 2018 | 57.00 |
| Feb 16, 2018 | 56.99 |
| Feb 15, 2018 | 56.98 |
| Feb 14, 2018 | 56.96 |
| Feb 13, 2018 | 56.95 |
| Feb 12, 2018 | 56.95 |
| Feb 9, 2018 | 56.94 |
| Feb 8, 2018 | 56.94 |
| Feb 7, 2018 | 56.95 |
| Feb 6, 2018 | 56.95 |
| Feb 5, 2018 | 56.94 |
| Feb 2, 2018 | 56.93 |
| Feb 1, 2018 | 56.91 |
| Jan 31, 2018 | 56.88 |
| Jan 30, 2018 | 56.85 |
| Jan 29, 2018 | 56.82 |
| Jan 26, 2018 | 56.80 |
| Jan 25, 2018 | 56.77 |
| Jan 24, 2018 | 56.72 |
| Jan 23, 2018 | 56.65 |
| Jan 22, 2018 | 56.58 |
| Jan 19, 2018 | 56.51 |
| Jan 18, 2018 | 56.44 |
| Jan 17, 2018 | 56.37 |
| Jan 16, 2018 | 56.30 |
| Jan 12, 2018 | 56.24 |
| Jan 11, 2018 | 56.17 |
| Jan 10, 2018 | 56.09 |
| Jan 9, 2018 | 56.03 |
| Jan 8, 2018 | 55.97 |
| Jan 5, 2018 | 55.91 |
| Jan 4, 2018 | 55.84 |
| Jan 3, 2018 | 55.79 |
| Jan 2, 2018 | 55.73 |
| Dec 29, 2017 | 55.69 |
| Dec 28, 2017 | 55.66 |
| Dec 27, 2017 | 55.64 |
| Dec 26, 2017 | 55.62 |
| Dec 22, 2017 | 55.61 |
| Dec 21, 2017 | 55.59 |
| Dec 20, 2017 | 55.56 |
| Dec 19, 2017 | 55.52 |
| Dec 18, 2017 | 55.48 |
| Dec 15, 2017 | 55.50 |
| Dec 14, 2017 | 55.49 |
| Dec 13, 2017 | 55.48 |
| Dec 12, 2017 | 55.47 |
| Dec 11, 2017 | 55.45 |
| Dec 8, 2017 | 55.44 |
| Dec 7, 2017 | 55.44 |
| Dec 6, 2017 | 55.43 |
| Dec 5, 2017 | 55.42 |
| Dec 4, 2017 | 55.41 |
| Dec 1, 2017 | 55.41 |
| Nov 30, 2017 | 55.42 |
| Nov 29, 2017 | 55.42 |
| Nov 28, 2017 | 55.43 |
| Nov 27, 2017 | 55.44 |
| Nov 24, 2017 | 55.46 |
| Nov 22, 2017 | 55.47 |
| Nov 21, 2017 | 55.48 |
| Nov 20, 2017 | 55.49 |
| Nov 17, 2017 | 55.51 |
| Nov 16, 2017 | 55.53 |
| Nov 15, 2017 | 55.55 |
| Nov 14, 2017 | 55.58 |
| Nov 13, 2017 | 55.60 |
| Nov 10, 2017 | 55.63 |
| Nov 9, 2017 | 55.66 |
| Nov 8, 2017 | 55.69 |
| Nov 7, 2017 | 55.72 |
| Nov 6, 2017 | 55.75 |
| Nov 3, 2017 | 55.78 |
| Nov 2, 2017 | 55.82 |
| Nov 1, 2017 | 55.88 |
| Oct 31, 2017 | 55.95 |
| Oct 30, 2017 | 56.02 |
| Oct 27, 2017 | 56.09 |
| Oct 26, 2017 | 56.18 |
| Oct 25, 2017 | 56.27 |
| Oct 24, 2017 | 56.37 |
| Oct 23, 2017 | 56.47 |
| Oct 20, 2017 | 56.57 |
| Oct 19, 2017 | 56.66 |
| Oct 18, 2017 | 56.74 |
| Oct 17, 2017 | 56.82 |
| Oct 16, 2017 | 56.90 |
| Oct 13, 2017 | 56.97 |
| Oct 12, 2017 | 57.03 |
| Oct 11, 2017 | 57.08 |
| Oct 10, 2017 | 57.13 |
| Oct 9, 2017 | 57.18 |
| Oct 6, 2017 | 57.23 |
| Oct 5, 2017 | 57.27 |
| Oct 4, 2017 | 57.33 |
| Oct 3, 2017 | 57.39 |
| Oct 2, 2017 | 57.46 |
| Sep 29, 2017 | 57.52 |
| Sep 28, 2017 | 57.60 |
| Sep 27, 2017 | 57.66 |
| Sep 26, 2017 | 57.72 |
| Sep 25, 2017 | 57.78 |
| Sep 22, 2017 | 57.83 |
| Sep 21, 2017 | 57.89 |
| Sep 20, 2017 | 57.94 |
| Sep 19, 2017 | 57.99 |
| Sep 18, 2017 | 58.06 |
| Sep 15, 2017 | 58.12 |
| Sep 14, 2017 | 58.19 |
| Sep 13, 2017 | 58.25 |
| Sep 12, 2017 | 58.32 |
| Sep 11, 2017 | 58.38 |
| Sep 8, 2017 | 58.43 |
| Sep 7, 2017 | 58.48 |
| Sep 6, 2017 | 58.53 |
| Sep 5, 2017 | 58.56 |
| Sep 1, 2017 | 58.58 |
| Aug 31, 2017 | 58.61 |
| Aug 30, 2017 | 58.64 |
| Aug 29, 2017 | 58.68 |
| Aug 28, 2017 | 58.72 |
| Aug 25, 2017 | 58.76 |
| Aug 24, 2017 | 58.79 |
| Aug 23, 2017 | 58.84 |
| Aug 22, 2017 | 58.88 |
| Aug 21, 2017 | 58.92 |
| Aug 18, 2017 | 58.96 |
| Aug 17, 2017 | 59.01 |
| Aug 16, 2017 | 59.05 |
| Aug 15, 2017 | 59.09 |
| Aug 14, 2017 | 59.11 |
| Aug 11, 2017 | 59.14 |
| Aug 10, 2017 | 59.16 |
| Aug 9, 2017 | 59.19 |
| Aug 8, 2017 | 59.21 |
| Aug 7, 2017 | 59.21 |
| Aug 4, 2017 | 59.20 |
| Aug 3, 2017 | 59.19 |
| Aug 2, 2017 | 59.18 |
| Aug 1, 2017 | 59.17 |
| Jul 31, 2017 | 59.18 |
| Jul 28, 2017 | 59.19 |
| Jul 27, 2017 | 59.22 |
| Jul 26, 2017 | 59.19 |
| Jul 25, 2017 | 59.18 |
| Jul 24, 2017 | 59.16 |
| Jul 21, 2017 | 59.16 |
| Jul 20, 2017 | 59.14 |
| Jul 19, 2017 | 59.13 |
| Jul 18, 2017 | 59.13 |
| Jul 17, 2017 | 59.12 |
| Jul 14, 2017 | 59.11 |
| Jul 13, 2017 | 59.10 |
| Jul 12, 2017 | 59.09 |
| Jul 11, 2017 | 59.07 |
| Jul 10, 2017 | 59.06 |
| Jul 7, 2017 | 59.05 |
| Jul 6, 2017 | 59.03 |
| Jul 5, 2017 | 59.02 |
| Jul 3, 2017 | 58.99 |
| Jun 30, 2017 | 58.96 |
| Jun 29, 2017 | 58.93 |
| Jun 28, 2017 | 58.91 |
| Jun 27, 2017 | 58.87 |
| Jun 26, 2017 | 58.82 |
| Jun 23, 2017 | 58.76 |
| Jun 22, 2017 | 58.71 |
| Jun 21, 2017 | 58.68 |
| Jun 20, 2017 | 58.64 |
| Jun 19, 2017 | 58.62 |
| Jun 16, 2017 | 58.60 |
| Jun 15, 2017 | 58.58 |
| Jun 14, 2017 | 58.56 |
| Jun 13, 2017 | 58.53 |
| Jun 12, 2017 | 58.50 |
| Jun 9, 2017 | 58.48 |
| Jun 8, 2017 | 58.43 |
| Jun 7, 2017 | 58.39 |
| Jun 6, 2017 | 58.34 |
| Jun 5, 2017 | 58.28 |
| Jun 2, 2017 | 58.21 |
| Jun 1, 2017 | 58.15 |
| May 31, 2017 | 58.08 |
| May 30, 2017 | 58.01 |
| May 26, 2017 | 57.94 |
| May 25, 2017 | 57.86 |
| May 24, 2017 | 57.78 |
| May 23, 2017 | 57.73 |
| May 22, 2017 | 57.68 |
| May 19, 2017 | 57.64 |
| May 18, 2017 | 57.59 |
| May 17, 2017 | 57.57 |
| May 16, 2017 | 57.54 |
| May 15, 2017 | 57.52 |
| May 12, 2017 | 57.49 |
| May 11, 2017 | 57.47 |
| May 10, 2017 | 57.44 |
| May 9, 2017 | 57.42 |
| May 8, 2017 | 57.41 |
| May 5, 2017 | 57.39 |
| May 4, 2017 | 57.36 |
| May 3, 2017 | 57.34 |
| May 2, 2017 | 57.32 |
| May 1, 2017 | 57.29 |
| Apr 28, 2017 | 57.27 |
| Apr 27, 2017 | 57.24 |
| Apr 26, 2017 | 57.21 |
| Apr 25, 2017 | 57.17 |
| Apr 24, 2017 | 57.15 |
| Apr 21, 2017 | 57.11 |
| Apr 20, 2017 | 57.08 |
| Apr 19, 2017 | 57.05 |
| Apr 18, 2017 | 57.04 |
| Apr 17, 2017 | 57.01 |
| Apr 13, 2017 | 56.99 |
| Apr 12, 2017 | 56.97 |
| Apr 11, 2017 | 56.95 |
| Apr 10, 2017 | 56.92 |
| Apr 7, 2017 | 56.88 |
| Apr 6, 2017 | 56.84 |
| Apr 5, 2017 | 56.80 |
| Apr 4, 2017 | 56.76 |
| Apr 3, 2017 | 56.72 |
| Mar 31, 2017 | 56.68 |
| Mar 30, 2017 | 56.63 |
| Mar 29, 2017 | 56.56 |
| Mar 28, 2017 | 56.52 |
| Mar 27, 2017 | 56.47 |
| Mar 24, 2017 | 56.43 |
| Mar 23, 2017 | 56.40 |
| Mar 22, 2017 | 56.37 |
| Mar 21, 2017 | 56.35 |
| Mar 20, 2017 | 56.33 |
| Mar 17, 2017 | 56.32 |
| Mar 16, 2017 | 56.29 |
| Mar 15, 2017 | 56.28 |
| Mar 14, 2017 | 56.27 |
| Mar 13, 2017 | 56.25 |
| Mar 10, 2017 | 56.23 |
| Mar 9, 2017 | 56.22 |
| Mar 8, 2017 | 56.20 |
| Mar 7, 2017 | 56.17 |
| Mar 6, 2017 | 56.14 |
| Mar 3, 2017 | 56.10 |
| Mar 2, 2017 | 56.07 |
| Mar 1, 2017 | 56.03 |
| Feb 28, 2017 | 55.99 |
| Feb 27, 2017 | 55.96 |
| Feb 24, 2017 | 55.93 |
| Feb 23, 2017 | 55.89 |
| Feb 22, 2017 | 55.85 |
| Feb 21, 2017 | 55.82 |
| Feb 17, 2017 | 55.78 |
| Feb 16, 2017 | 55.75 |
| Feb 15, 2017 | 55.73 |
| Feb 14, 2017 | 55.70 |
| Feb 13, 2017 | 55.67 |
| Feb 10, 2017 | 55.65 |
| Feb 9, 2017 | 55.61 |
| Feb 8, 2017 | 55.59 |
| Feb 7, 2017 | 55.58 |
| Feb 6, 2017 | 55.57 |
| Feb 3, 2017 | 55.55 |
| Feb 2, 2017 | 55.55 |
| Feb 1, 2017 | 55.55 |
| Jan 31, 2017 | 55.57 |
| Jan 30, 2017 | 55.58 |
| Jan 27, 2017 | 55.58 |
| Jan 26, 2017 | 55.58 |
| Jan 25, 2017 | 55.56 |
| Jan 24, 2017 | 55.53 |
| Jan 23, 2017 | 55.51 |
| Jan 20, 2017 | 55.50 |
| Jan 19, 2017 | 55.50 |
| Jan 18, 2017 | 55.49 |
| Jan 17, 2017 | 55.48 |
| Jan 13, 2017 | 55.46 |
| Jan 12, 2017 | 55.44 |
| Jan 11, 2017 | 55.41 |
| Jan 10, 2017 | 55.39 |
| Jan 9, 2017 | 55.37 |
| Jan 6, 2017 | 55.34 |
| Jan 5, 2017 | 55.32 |
| Jan 4, 2017 | 55.31 |
| Jan 3, 2017 | 55.31 |
| Dec 30, 2016 | 55.31 |
| Dec 29, 2016 | 55.30 |
| Dec 28, 2016 | 55.29 |
| Dec 27, 2016 | 55.29 |
| Dec 23, 2016 | 55.28 |
| Dec 22, 2016 | 55.27 |
| Dec 21, 2016 | 55.26 |
| Dec 20, 2016 | 55.26 |
| Dec 19, 2016 | 55.27 |
| Dec 16, 2016 | 55.27 |
| Dec 15, 2016 | 55.27 |
| Dec 14, 2016 | 55.28 |
| Dec 13, 2016 | 55.27 |
| Dec 12, 2016 | 55.26 |
| Dec 9, 2016 | 55.25 |
| Dec 8, 2016 | 55.23 |
| Dec 7, 2016 | 55.22 |
| Dec 6, 2016 | 55.20 |
| Dec 5, 2016 | 55.20 |
| Dec 2, 2016 | 55.20 |
| Dec 1, 2016 | 55.19 |
| Nov 30, 2016 | 55.18 |
| Nov 29, 2016 | 55.16 |
| Nov 28, 2016 | 55.15 |
| Nov 25, 2016 | 55.14 |
| Nov 23, 2016 | 55.13 |
| Nov 22, 2016 | 55.13 |
| Nov 21, 2016 | 55.12 |
| Nov 18, 2016 | 55.13 |
| Nov 17, 2016 | 55.14 |
| Nov 16, 2016 | 55.13 |
| Nov 15, 2016 | 55.12 |
| Nov 14, 2016 | 55.12 |
| Nov 11, 2016 | 55.14 |
| Nov 10, 2016 | 55.15 |
| Nov 9, 2016 | 55.18 |
| Nov 8, 2016 | 55.18 |
| Nov 7, 2016 | 55.19 |
| Nov 4, 2016 | 55.20 |
| Nov 3, 2016 | 55.23 |
| Nov 2, 2016 | 55.26 |
| Nov 1, 2016 | 55.29 |
| Oct 31, 2016 | 55.31 |
| Oct 28, 2016 | 55.33 |
| Oct 27, 2016 | 55.35 |
| Oct 26, 2016 | 55.37 |
| Oct 25, 2016 | 55.39 |
| Oct 24, 2016 | 55.40 |
| Oct 21, 2016 | 55.40 |
| Oct 20, 2016 | 55.41 |
| Oct 19, 2016 | 55.43 |
| Oct 18, 2016 | 55.45 |
| Oct 17, 2016 | 55.47 |
| Oct 14, 2016 | 55.50 |
| Oct 13, 2016 | 55.52 |
| Oct 12, 2016 | 55.54 |
| Oct 11, 2016 | 55.55 |
| Oct 10, 2016 | 55.57 |
| Oct 7, 2016 | 55.58 |
| Oct 6, 2016 | 55.60 |
| Oct 5, 2016 | 55.62 |
| Oct 4, 2016 | 55.65 |
| Oct 3, 2016 | 55.67 |
| Sep 30, 2016 | 55.70 |
| Sep 29, 2016 | 55.73 |
| Sep 28, 2016 | 55.76 |
| Sep 27, 2016 | 55.79 |
| Sep 26, 2016 | 55.81 |
| Sep 23, 2016 | 55.83 |
| Sep 22, 2016 | 55.85 |
| Sep 21, 2016 | 55.88 |
| Sep 20, 2016 | 55.90 |
| Sep 19, 2016 | 55.93 |
| Sep 16, 2016 | 55.97 |
| Sep 15, 2016 | 56.01 |
| Sep 14, 2016 | 56.05 |
| Sep 13, 2016 | 56.09 |
| Sep 12, 2016 | 56.15 |
| Sep 9, 2016 | 56.21 |
| Sep 8, 2016 | 56.28 |
| Sep 7, 2016 | 56.34 |
| Sep 6, 2016 | 56.38 |
| Sep 2, 2016 | 56.42 |
| Sep 1, 2016 | 56.46 |
| Aug 31, 2016 | 56.49 |
| Aug 30, 2016 | 56.54 |
| Aug 29, 2016 | 56.58 |
| Aug 26, 2016 | 56.63 |
| Aug 25, 2016 | 56.66 |
| Aug 24, 2016 | 56.69 |
| Aug 23, 2016 | 56.72 |
| Aug 22, 2016 | 56.77 |
| Aug 19, 2016 | 56.81 |
| Aug 18, 2016 | 56.86 |
| Aug 17, 2016 | 56.90 |
| Aug 16, 2016 | 56.93 |
| Aug 15, 2016 | 56.96 |
| Aug 12, 2016 | 56.99 |
| Aug 11, 2016 | 57.03 |
| Aug 10, 2016 | 57.07 |
| Aug 9, 2016 | 57.11 |
| Aug 8, 2016 | 57.15 |
| Aug 5, 2016 | 57.20 |
| Aug 4, 2016 | 57.23 |
| Aug 3, 2016 | 57.26 |
| Aug 2, 2016 | 57.28 |
| Aug 1, 2016 | 57.29 |
| Jul 29, 2016 | 57.28 |
| Jul 28, 2016 | 57.28 |
| Jul 27, 2016 | 57.27 |
| Jul 26, 2016 | 57.28 |
| Jul 25, 2016 | 57.29 |
| Jul 22, 2016 | 57.31 |
| Jul 21, 2016 | 57.33 |
| Jul 20, 2016 | 57.33 |
| Jul 19, 2016 | 57.34 |
| Jul 18, 2016 | 57.36 |
| Jul 15, 2016 | 57.37 |
| Jul 14, 2016 | 57.38 |
| Jul 13, 2016 | 57.40 |
| Jul 12, 2016 | 57.41 |
| Jul 11, 2016 | 57.40 |
| Jul 8, 2016 | 57.42 |
| Jul 7, 2016 | 57.41 |
| Jul 6, 2016 | 57.40 |
| Jul 5, 2016 | 57.39 |
| Jul 1, 2016 | 57.37 |
| Jun 30, 2016 | 57.34 |
| Jun 29, 2016 | 57.31 |
| Jun 28, 2016 | 57.29 |
| Jun 27, 2016 | 57.33 |
| Jun 24, 2016 | 57.38 |
| Jun 23, 2016 | 57.44 |
| Jun 22, 2016 | 57.50 |
| Jun 21, 2016 | 57.55 |
| Jun 20, 2016 | 57.58 |
| Jun 17, 2016 | 57.61 |
| Jun 16, 2016 | 57.64 |
| Jun 15, 2016 | 57.66 |
| Jun 14, 2016 | 57.70 |
| Jun 13, 2016 | 57.73 |
| Jun 10, 2016 | 57.75 |
| Jun 9, 2016 | 57.79 |
| Jun 8, 2016 | 57.81 |
| Jun 7, 2016 | 57.85 |
| Jun 6, 2016 | 57.88 |
| Jun 3, 2016 | 57.92 |
| Jun 2, 2016 | 57.95 |
| Jun 1, 2016 | 57.97 |
| May 31, 2016 | 57.99 |
| May 27, 2016 | 58.02 |
| May 26, 2016 | 58.05 |
| May 25, 2016 | 58.08 |
| May 24, 2016 | 58.13 |
| May 23, 2016 | 58.19 |
| May 20, 2016 | 58.25 |
| May 19, 2016 | 58.31 |
| May 18, 2016 | 58.37 |
| May 17, 2016 | 58.42 |
| May 16, 2016 | 58.47 |
| May 13, 2016 | 58.51 |
| May 12, 2016 | 58.54 |
| May 11, 2016 | 58.57 |
| May 10, 2016 | 58.61 |
| May 9, 2016 | 58.64 |
| May 6, 2016 | 58.67 |
| May 5, 2016 | 58.71 |
| May 4, 2016 | 58.76 |
| May 3, 2016 | 58.81 |
| May 2, 2016 | 58.87 |
| Apr 29, 2016 | 58.91 |
| Apr 28, 2016 | 58.97 |
| Apr 27, 2016 | 59.00 |
| Apr 26, 2016 | 59.04 |
| Apr 25, 2016 | 59.08 |
| Apr 22, 2016 | 59.12 |
| Apr 21, 2016 | 59.16 |
| Apr 20, 2016 | 59.18 |
| Apr 19, 2016 | 59.19 |
| Apr 18, 2016 | 59.21 |
| Apr 15, 2016 | 59.22 |
| Apr 14, 2016 | 59.23 |
| Apr 13, 2016 | 59.24 |
| Apr 12, 2016 | 59.25 |
| Apr 11, 2016 | 59.26 |
| Apr 8, 2016 | 59.25 |
| Apr 7, 2016 | 59.25 |
| Apr 6, 2016 | 59.25 |
| Apr 5, 2016 | 59.27 |
| Apr 4, 2016 | 59.28 |
| Apr 1, 2016 | 59.30 |
| Mar 31, 2016 | 59.31 |
| Mar 30, 2016 | 59.33 |
| Mar 29, 2016 | 59.36 |
| Mar 28, 2016 | 59.39 |
| Mar 24, 2016 | 59.42 |
| Mar 23, 2016 | 59.46 |
| Mar 22, 2016 | 59.51 |
| Mar 21, 2016 | 59.54 |
| Mar 18, 2016 | 59.59 |
| Mar 17, 2016 | 59.62 |
| Mar 16, 2016 | 59.64 |
| Mar 15, 2016 | 59.65 |
| Mar 14, 2016 | 59.66 |
| Mar 11, 2016 | 59.69 |
| Mar 10, 2016 | 59.71 |
| Mar 9, 2016 | 59.73 |
| Mar 8, 2016 | 59.75 |
| Mar 7, 2016 | 59.77 |
| Mar 4, 2016 | 59.80 |
| Mar 3, 2016 | 59.81 |
| Mar 2, 2016 | 59.82 |
| Mar 1, 2016 | 59.81 |
| Feb 29, 2016 | 59.80 |
| Feb 26, 2016 | 59.80 |
| Feb 25, 2016 | 59.80 |
| Feb 24, 2016 | 59.79 |
| Feb 23, 2016 | 59.78 |
| Feb 22, 2016 | 59.75 |
| Feb 19, 2016 | 59.72 |
| Feb 18, 2016 | 59.72 |
| Feb 17, 2016 | 59.74 |
| Feb 16, 2016 | 59.74 |
| Feb 12, 2016 | 59.74 |
| Feb 11, 2016 | 59.76 |
| Feb 10, 2016 | 59.78 |
| Feb 9, 2016 | 59.80 |
| Feb 8, 2016 | 59.83 |
| Feb 5, 2016 | 59.86 |
| Feb 4, 2016 | 59.88 |
| Feb 3, 2016 | 59.86 |
| Feb 2, 2016 | 59.82 |
| Feb 1, 2016 | 59.76 |
| Jan 29, 2016 | 59.69 |
| Jan 28, 2016 | 59.63 |
| Jan 27, 2016 | 59.58 |
| Jan 26, 2016 | 59.56 |
| Jan 25, 2016 | 59.51 |
| Jan 22, 2016 | 59.48 |
| Jan 21, 2016 | 59.44 |
| Jan 20, 2016 | 59.41 |
| Jan 19, 2016 | 59.38 |
| Jan 15, 2016 | 59.31 |
| Jan 14, 2016 | 59.23 |
| Jan 13, 2016 | 59.17 |
| Jan 12, 2016 | 59.15 |
| Jan 11, 2016 | 59.13 |
| Jan 8, 2016 | 59.13 |
| Jan 7, 2016 | 59.14 |
| Jan 6, 2016 | 59.15 |
| Jan 5, 2016 | 59.13 |
| Jan 4, 2016 | 59.11 |
| Dec 31, 2015 | 59.09 |
| Dec 30, 2015 | 59.05 |
| Dec 29, 2015 | 59.02 |
| Dec 28, 2015 | 58.98 |
| Dec 24, 2015 | 58.97 |
| Dec 23, 2015 | 58.95 |
| Dec 22, 2015 | 58.93 |
| Dec 21, 2015 | 58.91 |
| Dec 18, 2015 | 58.89 |
| Dec 17, 2015 | 58.88 |
| Dec 16, 2015 | 58.86 |
| Dec 15, 2015 | 58.83 |
| Dec 14, 2015 | 58.80 |
| Dec 11, 2015 | 58.77 |
| Dec 10, 2015 | 58.73 |
| Dec 9, 2015 | 58.68 |
| Dec 8, 2015 | 58.63 |
| Dec 7, 2015 | 58.56 |
| Dec 4, 2015 | 58.50 |
| Dec 3, 2015 | 58.44 |
| Dec 2, 2015 | 58.40 |
| Dec 1, 2015 | 58.34 |
| Nov 30, 2015 | 58.28 |
| Nov 27, 2015 | 58.20 |
| Nov 25, 2015 | 58.11 |
| Nov 24, 2015 | 58.04 |
| Nov 23, 2015 | 57.96 |
| Nov 20, 2015 | 57.88 |
| Nov 19, 2015 | 57.80 |
| Nov 18, 2015 | 57.72 |
| Nov 17, 2015 | 57.63 |
| Nov 16, 2015 | 57.57 |
| Nov 13, 2015 | 57.51 |
| Nov 12, 2015 | 57.45 |
| Nov 11, 2015 | 57.38 |
| Nov 10, 2015 | 57.30 |
| Nov 9, 2015 | 57.22 |
| Nov 6, 2015 | 57.14 |
| Nov 5, 2015 | 57.06 |
| Nov 4, 2015 | 56.96 |
| Nov 3, 2015 | 56.87 |
| Nov 2, 2015 | 56.77 |
| Oct 30, 2015 | 56.67 |
| Oct 29, 2015 | 56.57 |
| Oct 28, 2015 | 56.46 |
| Oct 27, 2015 | 56.34 |
| Oct 26, 2015 | 56.23 |
| Oct 23, 2015 | 56.12 |
| Oct 22, 2015 | 56.01 |
| Oct 21, 2015 | 55.91 |
| Oct 20, 2015 | 55.83 |
| Oct 19, 2015 | 55.74 |
| Oct 16, 2015 | 55.65 |
| Oct 15, 2015 | 55.57 |
| Oct 14, 2015 | 55.48 |
| Oct 13, 2015 | 55.41 |
| Oct 12, 2015 | 55.32 |
| Oct 9, 2015 | 55.22 |
| Oct 8, 2015 | 55.14 |
| Oct 7, 2015 | 55.05 |
| Oct 6, 2015 | 54.97 |
| Oct 5, 2015 | 54.89 |
| Oct 2, 2015 | 54.80 |
| Oct 1, 2015 | 54.71 |
| Sep 30, 2015 | 54.63 |
| Sep 29, 2015 | 54.56 |
| Sep 28, 2015 | 54.50 |
| Sep 25, 2015 | 54.43 |
| Sep 24, 2015 | 54.35 |
| Sep 23, 2015 | 54.27 |
| Sep 22, 2015 | 54.19 |
| Sep 21, 2015 | 54.12 |
| Sep 18, 2015 | 54.05 |
| Sep 17, 2015 | 53.98 |
| Sep 16, 2015 | 53.92 |
| Sep 15, 2015 | 53.87 |
| Sep 14, 2015 | 53.79 |
| Sep 11, 2015 | 53.71 |
| Sep 10, 2015 | 53.63 |
| Sep 9, 2015 | 53.56 |
| Sep 8, 2015 | 53.49 |
| Sep 4, 2015 | 53.42 |
| Sep 3, 2015 | 53.35 |
| Sep 2, 2015 | 53.29 |
| Sep 1, 2015 | 53.22 |
| Aug 31, 2015 | 53.17 |
| Aug 28, 2015 | 53.10 |
| Aug 27, 2015 | 53.02 |
| Aug 26, 2015 | 52.93 |
| Aug 25, 2015 | 52.87 |
| Aug 24, 2015 | 52.83 |
| Aug 21, 2015 | 52.79 |
| Aug 20, 2015 | 52.73 |
| Aug 19, 2015 | 52.66 |
| Aug 18, 2015 | 52.55 |
| Aug 17, 2015 | 52.45 |
| Aug 14, 2015 | 52.35 |
| Aug 13, 2015 | 52.27 |
| Aug 12, 2015 | 52.19 |
| Aug 11, 2015 | 52.11 |
| Aug 10, 2015 | 52.04 |
| Aug 7, 2015 | 51.96 |
| Aug 6, 2015 | 51.86 |
| Aug 5, 2015 | 51.75 |
| Aug 4, 2015 | 51.63 |
| Aug 3, 2015 | 51.51 |
| Jul 31, 2015 | 51.38 |
| Jul 30, 2015 | 51.27 |
| Jul 29, 2015 | 51.15 |
| Jul 28, 2015 | 51.04 |
| Jul 27, 2015 | 50.93 |
| Jul 24, 2015 | 50.83 |
| Jul 23, 2015 | 50.73 |
| Jul 22, 2015 | 50.63 |
| Jul 21, 2015 | 50.53 |
| Jul 20, 2015 | 50.44 |
| Jul 17, 2015 | 50.35 |
| Jul 16, 2015 | 50.26 |
| Jul 15, 2015 | 50.17 |
| Jul 14, 2015 | 50.09 |
| Jul 13, 2015 | 50.00 |
| Jul 10, 2015 | 49.90 |
| Jul 9, 2015 | 49.82 |
| Jul 8, 2015 | 49.74 |
| Jul 7, 2015 | 49.66 |
| Jul 6, 2015 | 49.57 |
| Jul 2, 2015 | 49.48 |
| Jul 1, 2015 | 49.39 |
| Jun 30, 2015 | 49.29 |
| Jun 29, 2015 | 49.20 |
| Jun 26, 2015 | 49.11 |
| Jun 25, 2015 | 49.01 |
| Jun 24, 2015 | 48.91 |
| Jun 23, 2015 | 48.81 |
| Jun 22, 2015 | 48.71 |
| Jun 19, 2015 | 48.61 |
| Jun 18, 2015 | 48.51 |
| Jun 17, 2015 | 48.41 |
| Jun 16, 2015 | 48.32 |
| Jun 15, 2015 | 48.21 |
| Jun 12, 2015 | 48.09 |
| Jun 11, 2015 | 47.97 |
| Jun 10, 2015 | 47.85 |
| Jun 9, 2015 | 47.72 |
| Jun 8, 2015 | 47.60 |
| Jun 5, 2015 | 47.49 |
| Jun 4, 2015 | 47.37 |
| Jun 3, 2015 | 47.25 |
| Jun 2, 2015 | 47.15 |
| Jun 1, 2015 | 47.03 |
| May 29, 2015 | 46.91 |
| May 28, 2015 | 46.79 |
| May 27, 2015 | 46.68 |
| May 26, 2015 | 46.57 |
| May 22, 2015 | 46.47 |
| May 21, 2015 | 46.37 |
| May 20, 2015 | 46.27 |
| May 19, 2015 | 46.16 |
| May 18, 2015 | 46.05 |
| May 15, 2015 | 45.95 |
| May 14, 2015 | 45.83 |
| May 13, 2015 | 45.73 |
| May 12, 2015 | 45.64 |
| May 11, 2015 | 45.53 |
| May 8, 2015 | 45.44 |
| May 7, 2015 | 45.36 |
| May 6, 2015 | 45.28 |
| May 5, 2015 | 45.21 |
| May 4, 2015 | 45.13 |
| May 1, 2015 | 45.04 |
| Apr 30, 2015 | 44.96 |
| Apr 29, 2015 | 44.87 |
| Apr 28, 2015 | 44.77 |
| Apr 27, 2015 | 44.66 |
| Apr 24, 2015 | 44.56 |
| Apr 23, 2015 | 44.44 |
| Apr 22, 2015 | 44.35 |
| Apr 21, 2015 | 44.27 |
| Apr 20, 2015 | 44.19 |
| Apr 17, 2015 | 44.10 |
| Apr 16, 2015 | 44.02 |
| Apr 15, 2015 | 43.93 |
| Apr 14, 2015 | 43.83 |
| Apr 13, 2015 | 43.74 |
| Apr 10, 2015 | 43.64 |
| Apr 9, 2015 | 43.55 |
| Apr 8, 2015 | 43.46 |
| Apr 7, 2015 | 43.37 |
| Apr 6, 2015 | 43.29 |
| Apr 2, 2015 | 43.21 |
| Apr 1, 2015 | 43.12 |
| Mar 31, 2015 | 43.04 |
| Mar 30, 2015 | 42.95 |
| Mar 27, 2015 | 42.85 |
| Mar 26, 2015 | 42.75 |
| Mar 25, 2015 | 42.67 |
| Mar 24, 2015 | 42.57 |
| Mar 23, 2015 | 42.47 |
| Mar 20, 2015 | 42.36 |
| Mar 19, 2015 | 42.25 |
| Mar 18, 2015 | 42.14 |
| Mar 17, 2015 | 42.03 |
| Mar 16, 2015 | 41.93 |
| Mar 13, 2015 | 41.83 |
| Mar 12, 2015 | 41.73 |
| Mar 11, 2015 | 41.63 |
| Mar 10, 2015 | 41.53 |
| Mar 9, 2015 | 41.44 |
| Mar 6, 2015 | 41.33 |
| Mar 5, 2015 | 41.24 |
| Mar 4, 2015 | 41.15 |
| Mar 3, 2015 | 41.06 |
| Mar 2, 2015 | 40.96 |
| Feb 27, 2015 | 40.86 |
| Feb 26, 2015 | 40.78 |
| Feb 25, 2015 | 40.68 |
| Feb 24, 2015 | 40.58 |
| Feb 23, 2015 | 40.49 |
| Feb 20, 2015 | 40.40 |
| Feb 19, 2015 | 40.30 |
| Feb 18, 2015 | 40.21 |
| Feb 17, 2015 | 40.12 |
| Feb 13, 2015 | 40.03 |
| Feb 12, 2015 | 39.95 |
| Feb 11, 2015 | 39.87 |
| Feb 10, 2015 | 39.79 |
| Feb 9, 2015 | 39.71 |
| Feb 6, 2015 | 39.64 |
| Feb 5, 2015 | 39.57 |
| Feb 4, 2015 | 39.50 |
| Feb 3, 2015 | 39.44 |
| Feb 2, 2015 | 39.38 |
| Jan 30, 2015 | 39.33 |
| Jan 29, 2015 | 39.28 |
| Jan 28, 2015 | 39.22 |
| Jan 27, 2015 | 39.17 |
| Jan 26, 2015 | 39.11 |
| Jan 23, 2015 | 39.06 |
| Jan 22, 2015 | 39.01 |
| Jan 21, 2015 | 38.98 |
| Jan 20, 2015 | 38.97 |
| Jan 16, 2015 | 38.95 |
| Jan 15, 2015 | 38.94 |
| Jan 14, 2015 | 38.93 |
| Jan 13, 2015 | 38.91 |
| Jan 12, 2015 | 38.90 |
| Jan 9, 2015 | 38.89 |
| Jan 8, 2015 | 38.88 |
| Jan 7, 2015 | 38.85 |
| Jan 6, 2015 | 38.82 |
| Jan 5, 2015 | 38.81 |
| Jan 2, 2015 | 38.80 |
| Dec 31, 2014 | 38.79 |
| Dec 30, 2014 | 38.76 |
| Dec 29, 2014 | 38.74 |
| Dec 26, 2014 | 38.71 |
| Dec 24, 2014 | 38.69 |
| Dec 23, 2014 | 38.67 |
| Dec 22, 2014 | 38.65 |
| Dec 19, 2014 | 38.63 |
| Dec 18, 2014 | 38.63 |
| Dec 17, 2014 | 38.62 |
| Dec 16, 2014 | 38.61 |
| Dec 15, 2014 | 38.61 |
| Dec 12, 2014 | 38.61 |
| Dec 11, 2014 | 38.59 |
| Dec 10, 2014 | 38.57 |
| Dec 9, 2014 | 38.54 |
| Dec 8, 2014 | 38.51 |
| Dec 5, 2014 | 38.48 |
| Dec 4, 2014 | 38.46 |
| Dec 3, 2014 | 38.45 |
| Dec 2, 2014 | 38.44 |
| Dec 1, 2014 | 38.43 |
| Nov 28, 2014 | 38.42 |
| Nov 26, 2014 | 38.41 |
| Nov 25, 2014 | 38.40 |
| Nov 24, 2014 | 38.40 |
| Nov 21, 2014 | 38.39 |
| Nov 20, 2014 | 38.38 |
| Nov 19, 2014 | 38.38 |
| Nov 18, 2014 | 38.38 |
| Nov 17, 2014 | 38.38 |
| Nov 14, 2014 | 38.38 |
| Nov 13, 2014 | 38.38 |
| Nov 12, 2014 | 38.38 |
| Nov 11, 2014 | 38.37 |
| Nov 10, 2014 | 38.37 |
| Nov 7, 2014 | 38.36 |
| Nov 6, 2014 | 38.35 |
| Nov 5, 2014 | 38.34 |
| Nov 4, 2014 | 38.33 |
| Nov 3, 2014 | 38.32 |
| Oct 31, 2014 | 38.31 |
| Oct 30, 2014 | 38.31 |
| Oct 29, 2014 | 38.30 |
| Oct 28, 2014 | 38.29 |
| Oct 27, 2014 | 38.28 |
| Oct 24, 2014 | 38.28 |
| Oct 23, 2014 | 38.27 |
| Oct 22, 2014 | 38.27 |
| Oct 21, 2014 | 38.26 |
| Oct 20, 2014 | 38.26 |
| Oct 17, 2014 | 38.25 |
| Oct 16, 2014 | 38.25 |
| Oct 15, 2014 | 38.25 |
| Oct 14, 2014 | 38.25 |
| Oct 13, 2014 | 38.24 |
| Oct 10, 2014 | 38.23 |
| Oct 9, 2014 | 38.21 |
| Oct 8, 2014 | 38.20 |
| Oct 7, 2014 | 38.17 |
| Oct 6, 2014 | 38.15 |
| Oct 3, 2014 | 38.13 |
| Oct 2, 2014 | 38.11 |
| Oct 1, 2014 | 38.09 |
| Sep 30, 2014 | 38.07 |
| Sep 29, 2014 | 38.04 |
| Sep 26, 2014 | 38.01 |
| Sep 25, 2014 | 37.98 |
| Sep 24, 2014 | 37.97 |
| Sep 23, 2014 | 37.94 |
| Sep 22, 2014 | 37.93 |
| Sep 19, 2014 | 37.91 |
| Sep 18, 2014 | 37.88 |
| Sep 17, 2014 | 37.86 |
| Sep 16, 2014 | 37.84 |
| Sep 15, 2014 | 37.82 |
| Sep 12, 2014 | 37.80 |
| Sep 11, 2014 | 37.77 |
| Sep 10, 2014 | 37.75 |
| Sep 9, 2014 | 37.71 |
| Sep 8, 2014 | 37.68 |
| Sep 5, 2014 | 37.63 |
| Sep 4, 2014 | 37.59 |
| Sep 3, 2014 | 37.55 |
| Sep 2, 2014 | 37.52 |
| Aug 29, 2014 | 37.49 |
| Aug 28, 2014 | 37.46 |
| Aug 27, 2014 | 37.42 |
| Aug 26, 2014 | 37.39 |
| Aug 25, 2014 | 37.37 |
| Aug 22, 2014 | 37.35 |
| Aug 21, 2014 | 37.33 |
| Aug 20, 2014 | 37.31 |
| Aug 19, 2014 | 37.29 |
| Aug 18, 2014 | 37.26 |
| Aug 15, 2014 | 37.24 |
| Aug 14, 2014 | 37.23 |
| Aug 13, 2014 | 37.23 |
| Aug 12, 2014 | 37.23 |
| Aug 11, 2014 | 37.22 |
| Aug 8, 2014 | 37.21 |
| Aug 7, 2014 | 37.20 |
| Aug 6, 2014 | 37.18 |
| Aug 5, 2014 | 37.17 |
| Aug 4, 2014 | 37.16 |
| Aug 1, 2014 | 37.15 |
| Jul 31, 2014 | 37.14 |
| Jul 30, 2014 | 37.12 |
| Jul 29, 2014 | 37.09 |
| Jul 28, 2014 | 37.06 |
| Jul 25, 2014 | 37.02 |
| Jul 24, 2014 | 36.99 |
| Jul 23, 2014 | 36.94 |
| Jul 22, 2014 | 36.90 |
| Jul 21, 2014 | 36.86 |
| Jul 18, 2014 | 36.84 |
| Jul 17, 2014 | 36.80 |
| Jul 16, 2014 | 36.77 |
| Jul 15, 2014 | 36.74 |
| Jul 14, 2014 | 36.72 |
| Jul 11, 2014 | 36.69 |
| Jul 10, 2014 | 36.67 |
| Jul 9, 2014 | 36.65 |
| Jul 8, 2014 | 36.62 |
| Jul 7, 2014 | 36.60 |
| Jul 3, 2014 | 36.58 |
| Jul 2, 2014 | 36.56 |
| Jul 1, 2014 | 36.54 |
| Jun 30, 2014 | 36.51 |
| Jun 27, 2014 | 36.48 |
| Jun 26, 2014 | 36.44 |
| Jun 25, 2014 | 36.39 |
| Jun 24, 2014 | 36.36 |
| Jun 23, 2014 | 36.33 |
| Jun 20, 2014 | 36.31 |
| Jun 19, 2014 | 36.29 |
| Jun 18, 2014 | 36.28 |
| Jun 17, 2014 | 36.27 |
| Jun 16, 2014 | 36.26 |
| Jun 13, 2014 | 36.26 |
| Jun 12, 2014 | 36.25 |
| Jun 11, 2014 | 36.26 |
| Jun 10, 2014 | 36.26 |
| Jun 9, 2014 | 36.27 |
| Jun 6, 2014 | 36.27 |
| Jun 5, 2014 | 36.27 |
| Jun 4, 2014 | 36.28 |
| Jun 3, 2014 | 36.30 |
| Jun 2, 2014 | 36.32 |
| May 30, 2014 | 36.33 |
| May 29, 2014 | 36.35 |
| May 28, 2014 | 36.37 |
| May 27, 2014 | 36.39 |
| May 23, 2014 | 36.41 |
| May 22, 2014 | 36.44 |
| May 21, 2014 | 36.48 |
| May 20, 2014 | 36.52 |
| May 19, 2014 | 36.56 |
| May 16, 2014 | 36.60 |
| May 15, 2014 | 36.63 |
| May 14, 2014 | 36.67 |
| May 13, 2014 | 36.71 |
| May 12, 2014 | 36.73 |
| May 9, 2014 | 36.76 |
| May 8, 2014 | 36.79 |
| May 7, 2014 | 36.82 |
| May 6, 2014 | 36.86 |
| May 5, 2014 | 36.89 |
| May 2, 2014 | 36.94 |
| May 1, 2014 | 36.99 |
| Apr 30, 2014 | 37.03 |
| Apr 29, 2014 | 37.07 |
| Apr 28, 2014 | 37.12 |
| Apr 25, 2014 | 37.17 |
| Apr 24, 2014 | 37.22 |
| Apr 23, 2014 | 37.28 |
| Apr 22, 2014 | 37.33 |
| Apr 21, 2014 | 37.38 |
| Apr 17, 2014 | 37.43 |
| Apr 16, 2014 | 37.49 |
| Apr 15, 2014 | 37.53 |
| Apr 14, 2014 | 37.59 |
| Apr 11, 2014 | 37.65 |
| Apr 10, 2014 | 37.71 |
| Apr 9, 2014 | 37.76 |
| Apr 8, 2014 | 37.81 |
| Apr 7, 2014 | 37.85 |
| Apr 4, 2014 | 37.91 |
| Apr 3, 2014 | 37.95 |
| Apr 2, 2014 | 37.98 |
| Apr 1, 2014 | 38.02 |
| Mar 31, 2014 | 38.06 |
| Mar 28, 2014 | 38.10 |
| Mar 27, 2014 | 38.13 |
| Mar 26, 2014 | 38.17 |
| Mar 25, 2014 | 38.20 |
| Mar 24, 2014 | 38.23 |
| Mar 21, 2014 | 38.24 |
| Mar 20, 2014 | 38.26 |
| Mar 19, 2014 | 38.27 |
| Mar 18, 2014 | 38.29 |
| Mar 17, 2014 | 38.32 |
| Mar 14, 2014 | 38.35 |
| Mar 13, 2014 | 38.38 |
| Mar 12, 2014 | 38.40 |
| Mar 11, 2014 | 38.41 |
| Mar 10, 2014 | 38.42 |
| Mar 7, 2014 | 38.44 |
| Mar 6, 2014 | 38.46 |
| Mar 5, 2014 | 38.49 |
| Mar 4, 2014 | 38.51 |
| Mar 3, 2014 | 38.52 |
| Feb 28, 2014 | 38.56 |
| Feb 27, 2014 | 38.59 |
| Feb 26, 2014 | 38.61 |
| Feb 25, 2014 | 38.64 |
| Feb 24, 2014 | 38.67 |
| Feb 21, 2014 | 38.69 |
| Feb 20, 2014 | 38.72 |
| Feb 19, 2014 | 38.74 |
| Feb 18, 2014 | 38.75 |
| Feb 14, 2014 | 38.76 |
| Feb 13, 2014 | 38.77 |
| Feb 12, 2014 | 38.77 |
| Feb 11, 2014 | 38.79 |
| Feb 10, 2014 | 38.80 |
| Feb 7, 2014 | 38.81 |
| Feb 6, 2014 | 38.81 |
| Feb 5, 2014 | 38.83 |
| Feb 4, 2014 | 38.85 |
| Feb 3, 2014 | 38.88 |
| Jan 31, 2014 | 38.90 |
| Jan 30, 2014 | 38.91 |
| Jan 29, 2014 | 38.91 |
| Jan 28, 2014 | 38.91 |
| Jan 27, 2014 | 38.90 |
| Jan 24, 2014 | 38.89 |
| Jan 23, 2014 | 38.87 |
| Jan 22, 2014 | 38.86 |
| Jan 21, 2014 | 38.84 |
| Jan 17, 2014 | 38.83 |
| Jan 16, 2014 | 38.81 |
| Jan 15, 2014 | 38.79 |
| Jan 14, 2014 | 38.77 |
| Jan 13, 2014 | 38.75 |
| Jan 10, 2014 | 38.73 |
| Jan 9, 2014 | 38.69 |
| Jan 8, 2014 | 38.65 |
| Jan 7, 2014 | 38.62 |
| Jan 6, 2014 | 38.59 |
| Jan 3, 2014 | 38.57 |
| Jan 2, 2014 | 38.55 |
| Dec 31, 2013 | 38.53 |
| Dec 30, 2013 | 38.50 |
| Dec 27, 2013 | 38.47 |
| Dec 26, 2013 | 38.44 |
| Dec 24, 2013 | 38.42 |
| Dec 23, 2013 | 38.40 |
| Dec 20, 2013 | 38.37 |
| Dec 19, 2013 | 38.34 |
| Dec 18, 2013 | 38.32 |
| Dec 17, 2013 | 38.29 |
| Dec 16, 2013 | 38.28 |
| Dec 13, 2013 | 38.23 |
| Dec 12, 2013 | 38.19 |
| Dec 11, 2013 | 38.14 |
| Dec 10, 2013 | 38.10 |
| Dec 9, 2013 | 38.06 |
| Dec 6, 2013 | 38.01 |
| Dec 5, 2013 | 37.95 |
| Dec 4, 2013 | 37.90 |
| Dec 3, 2013 | 37.85 |
| Dec 2, 2013 | 37.79 |
| Nov 29, 2013 | 37.73 |
| Nov 27, 2013 | 37.67 |
| Nov 26, 2013 | 37.60 |
| Nov 25, 2013 | 37.53 |
| Nov 22, 2013 | 37.47 |
| Nov 21, 2013 | 37.40 |
| Nov 20, 2013 | 37.32 |
| Nov 19, 2013 | 37.26 |
| Nov 18, 2013 | 37.19 |
| Nov 15, 2013 | 37.11 |
| Nov 14, 2013 | 37.03 |
| Nov 13, 2013 | 36.95 |
| Nov 12, 2013 | 36.86 |
| Nov 11, 2013 | 36.79 |
| Nov 8, 2013 | 36.71 |
| Nov 7, 2013 | 36.63 |
| Nov 6, 2013 | 36.57 |
| Nov 5, 2013 | 36.50 |
| Nov 4, 2013 | 36.42 |
| Nov 1, 2013 | 36.34 |
| Oct 31, 2013 | 36.26 |
| Oct 30, 2013 | 36.19 |
| Oct 29, 2013 | 36.11 |
| Oct 28, 2013 | 36.04 |
| Oct 25, 2013 | 35.96 |
| Oct 24, 2013 | 35.87 |
| Oct 23, 2013 | 35.79 |
| Oct 22, 2013 | 35.71 |
| Oct 21, 2013 | 35.62 |
| Oct 18, 2013 | 35.54 |
| Oct 17, 2013 | 35.46 |
| Oct 16, 2013 | 35.39 |
| Oct 15, 2013 | 35.32 |
| Oct 14, 2013 | 35.25 |
| Oct 11, 2013 | 35.18 |
| Oct 10, 2013 | 35.11 |
| Oct 9, 2013 | 35.05 |
| Oct 8, 2013 | 34.99 |
| Oct 7, 2013 | 34.93 |
| Oct 4, 2013 | 34.87 |
| Oct 3, 2013 | 34.80 |
| Oct 2, 2013 | 34.73 |
| Oct 1, 2013 | 34.66 |
| Sep 30, 2013 | 34.58 |
| Sep 27, 2013 | 34.51 |
| Sep 26, 2013 | 34.44 |
| Sep 25, 2013 | 34.36 |
| Sep 24, 2013 | 34.29 |
| Sep 23, 2013 | 34.21 |
| Sep 20, 2013 | 34.13 |
| Sep 19, 2013 | 34.06 |
| Sep 18, 2013 | 33.98 |
| Sep 17, 2013 | 33.89 |
| Sep 16, 2013 | 33.81 |
| Sep 13, 2013 | 33.74 |
| Sep 12, 2013 | 33.66 |
| Sep 11, 2013 | 33.57 |
| Sep 10, 2013 | 33.49 |
| Sep 9, 2013 | 33.40 |
| Sep 6, 2013 | 33.33 |
| Sep 5, 2013 | 33.27 |
| Sep 4, 2013 | 33.19 |
| Sep 3, 2013 | 33.13 |
| Aug 30, 2013 | 33.06 |
| Aug 29, 2013 | 33.00 |
| Aug 28, 2013 | 32.93 |
| Aug 27, 2013 | 32.87 |
| Aug 26, 2013 | 32.81 |
| Aug 23, 2013 | 32.74 |
| Aug 22, 2013 | 32.67 |
| Aug 21, 2013 | 32.60 |
| Aug 20, 2013 | 32.53 |
| Aug 19, 2013 | 32.46 |
| Aug 16, 2013 | 32.39 |
| Aug 15, 2013 | 32.32 |
| Aug 14, 2013 | 32.25 |
| Aug 13, 2013 | 32.18 |
| Aug 12, 2013 | 32.10 |
| Aug 9, 2013 | 32.03 |
| Aug 8, 2013 | 31.95 |
| Aug 7, 2013 | 31.87 |
| Aug 6, 2013 | 31.79 |
| Aug 5, 2013 | 31.72 |
| Aug 2, 2013 | 31.64 |
| Aug 1, 2013 | 31.56 |
| Jul 31, 2013 | 31.49 |
| Jul 30, 2013 | 31.42 |
| Jul 29, 2013 | 31.36 |
| Jul 26, 2013 | 31.28 |
| Jul 25, 2013 | 31.19 |
| Jul 24, 2013 | 31.13 |
| Jul 23, 2013 | 31.07 |
| Jul 22, 2013 | 31.01 |
| Jul 19, 2013 | 30.94 |
| Jul 18, 2013 | 30.86 |
| Jul 17, 2013 | 30.78 |
| Jul 16, 2013 | 30.71 |
| Jul 15, 2013 | 30.63 |
| Jul 12, 2013 | 30.55 |
| Jul 11, 2013 | 30.47 |
| Jul 10, 2013 | 30.40 |
| Jul 9, 2013 | 30.34 |
| Jul 8, 2013 | 30.28 |
| Jul 5, 2013 | 30.22 |
| Jul 3, 2013 | 30.16 |
| Jul 2, 2013 | 30.10 |
| Jul 1, 2013 | 30.05 |
| Jun 28, 2013 | 30.00 |
| Jun 27, 2013 | 29.95 |
| Jun 26, 2013 | 29.90 |
| Jun 25, 2013 | 29.86 |
| Jun 24, 2013 | 29.81 |
| Jun 21, 2013 | 29.77 |
| Jun 20, 2013 | 29.73 |
| Jun 19, 2013 | 29.68 |
| Jun 18, 2013 | 29.64 |
| Jun 17, 2013 | 29.57 |
| Jun 14, 2013 | 29.51 |
| Jun 13, 2013 | 29.46 |
| Jun 12, 2013 | 29.41 |
| Jun 11, 2013 | 29.36 |
| Jun 10, 2013 | 29.30 |
| Jun 7, 2013 | 29.24 |
| Jun 6, 2013 | 29.19 |
| Jun 5, 2013 | 29.15 |
| Jun 4, 2013 | 29.11 |
| Jun 3, 2013 | 29.07 |
| May 31, 2013 | 29.03 |
| May 30, 2013 | 28.99 |
| May 29, 2013 | 28.95 |
| May 28, 2013 | 28.91 |
| May 24, 2013 | 28.87 |
| May 23, 2013 | 28.82 |
| May 22, 2013 | 28.76 |
| May 21, 2013 | 28.71 |
| May 20, 2013 | 28.65 |
| May 17, 2013 | 28.60 |
| May 16, 2013 | 28.55 |
| May 15, 2013 | 28.50 |
| May 14, 2013 | 28.45 |
| May 13, 2013 | 28.41 |
| May 10, 2013 | 28.37 |
| May 9, 2013 | 28.32 |
| May 8, 2013 | 28.27 |
| May 7, 2013 | 28.23 |
| May 6, 2013 | 28.18 |
| May 3, 2013 | 28.13 |
| May 2, 2013 | 28.09 |
| May 1, 2013 | 28.06 |
| Apr 30, 2013 | 28.01 |
| Apr 29, 2013 | 27.96 |
| Apr 26, 2013 | 27.92 |
| Apr 25, 2013 | 27.88 |
| Apr 24, 2013 | 27.84 |
| Apr 23, 2013 | 27.79 |
| Apr 22, 2013 | 27.75 |
| Apr 19, 2013 | 27.71 |
| Apr 18, 2013 | 27.67 |
| Apr 17, 2013 | 27.64 |
| Apr 16, 2013 | 27.60 |
| Apr 15, 2013 | 27.55 |
| Apr 12, 2013 | 27.51 |
| Apr 11, 2013 | 27.45 |
| Apr 10, 2013 | 27.41 |
| Apr 9, 2013 | 27.37 |
| Apr 8, 2013 | 27.34 |
| Apr 5, 2013 | 27.30 |
| Apr 4, 2013 | 27.26 |
| Apr 3, 2013 | 27.23 |
| Apr 2, 2013 | 27.20 |
| Apr 1, 2013 | 27.17 |
| Mar 28, 2013 | 27.14 |
| Mar 27, 2013 | 27.09 |
| Mar 26, 2013 | 27.03 |
| Mar 25, 2013 | 26.97 |
| Mar 22, 2013 | 26.92 |
| Mar 21, 2013 | 26.86 |
| Mar 20, 2013 | 26.80 |
| Mar 19, 2013 | 26.74 |
| Mar 18, 2013 | 26.68 |
| Mar 15, 2013 | 26.64 |
| Mar 14, 2013 | 26.59 |
| Mar 13, 2013 | 26.55 |
| Mar 12, 2013 | 26.49 |
| Mar 11, 2013 | 26.44 |
| Mar 8, 2013 | 26.38 |
| Mar 7, 2013 | 26.32 |
| Mar 6, 2013 | 26.27 |
| Mar 5, 2013 | 26.22 |
| Mar 4, 2013 | 26.19 |
| Mar 1, 2013 | 26.15 |
| Feb 28, 2013 | 26.13 |
| Feb 27, 2013 | 26.10 |
| Feb 26, 2013 | 26.08 |
| Feb 25, 2013 | 26.06 |
| Feb 22, 2013 | 26.05 |
| Feb 21, 2013 | 26.03 |
| Feb 20, 2013 | 26.02 |
| Feb 19, 2013 | 26.01 |
| Feb 15, 2013 | 25.99 |
| Feb 14, 2013 | 25.97 |
| Feb 13, 2013 | 25.95 |
| Feb 12, 2013 | 25.91 |
| Feb 11, 2013 | 25.88 |
| Feb 8, 2013 | 25.85 |
| Feb 7, 2013 | 25.83 |
| Feb 6, 2013 | 25.81 |
| Feb 5, 2013 | 25.78 |
| Feb 4, 2013 | 25.75 |
| Feb 1, 2013 | 25.73 |
| Jan 31, 2013 | 25.70 |
| Jan 30, 2013 | 25.67 |
| Jan 29, 2013 | 25.63 |
| Jan 28, 2013 | 25.60 |
| Jan 25, 2013 | 25.57 |
| Jan 24, 2013 | 25.53 |
| Jan 23, 2013 | 25.51 |
| Jan 22, 2013 | 25.48 |
| Jan 18, 2013 | 25.45 |
| Jan 17, 2013 | 25.42 |
| Jan 16, 2013 | 25.38 |
| Jan 15, 2013 | 25.35 |
| Jan 14, 2013 | 25.32 |
| Jan 11, 2013 | 25.29 |
| Jan 10, 2013 | 25.26 |
| Jan 9, 2013 | 25.22 |
| Jan 8, 2013 | 25.18 |
| Jan 7, 2013 | 25.13 |
| Jan 4, 2013 | 25.08 |
| Jan 3, 2013 | 25.03 |
| Jan 2, 2013 | 24.98 |
| Dec 31, 2012 | 24.93 |
| Dec 28, 2012 | 24.88 |
| Dec 27, 2012 | 24.84 |
| Dec 26, 2012 | 24.79 |
| Dec 24, 2012 | 24.74 |
| Dec 21, 2012 | 24.70 |
| Dec 20, 2012 | 24.66 |
| Dec 19, 2012 | 24.63 |
| Dec 18, 2012 | 24.62 |
| Dec 17, 2012 | 24.60 |
| Dec 14, 2012 | 24.58 |
| Dec 13, 2012 | 24.57 |
| Dec 12, 2012 | 24.56 |
| Dec 11, 2012 | 24.56 |
| Dec 10, 2012 | 24.57 |
| Dec 7, 2012 | 24.57 |
| Dec 6, 2012 | 24.57 |
| Dec 5, 2012 | 24.57 |
| Dec 4, 2012 | 24.57 |
| Dec 3, 2012 | 24.58 |
| Nov 30, 2012 | 24.58 |
| Nov 29, 2012 | 24.59 |
| Nov 28, 2012 | 24.59 |
| Nov 27, 2012 | 24.59 |
| Nov 26, 2012 | 24.60 |
| Nov 23, 2012 | 24.61 |
| Nov 21, 2012 | 24.62 |
| Nov 20, 2012 | 24.63 |
| Nov 19, 2012 | 24.64 |
| Nov 16, 2012 | 24.66 |
| Nov 15, 2012 | 24.68 |
| Nov 14, 2012 | 24.72 |
| Nov 13, 2012 | 24.74 |
| Nov 12, 2012 | 24.77 |
| Nov 9, 2012 | 24.79 |
| Nov 8, 2012 | 24.81 |
| Nov 7, 2012 | 24.82 |
| Nov 6, 2012 | 24.82 |
| Nov 5, 2012 | 24.82 |
| Nov 2, 2012 | 24.83 |
| Nov 1, 2012 | 24.84 |
| Oct 31, 2012 | 24.87 |
| Oct 26, 2012 | 24.91 |
| Oct 25, 2012 | 24.95 |
| Oct 24, 2012 | 24.98 |
| Oct 23, 2012 | 25.02 |
| Oct 22, 2012 | 25.06 |
| Oct 19, 2012 | 25.10 |
| Oct 18, 2012 | 25.15 |
| Oct 17, 2012 | 25.19 |
| Oct 16, 2012 | 25.22 |
| Oct 15, 2012 | 25.25 |
| Oct 12, 2012 | 25.29 |
| Oct 11, 2012 | 25.32 |
| Oct 10, 2012 | 25.35 |
| Oct 9, 2012 | 25.37 |
| Oct 8, 2012 | 25.40 |
| Oct 5, 2012 | 25.42 |
| Oct 4, 2012 | 25.44 |
| Oct 3, 2012 | 25.46 |
| Oct 2, 2012 | 25.49 |
| Oct 1, 2012 | 25.52 |
| Sep 28, 2012 | 25.54 |
| Sep 27, 2012 | 25.56 |
| Sep 26, 2012 | 25.58 |
| Sep 25, 2012 | 25.61 |
| Sep 24, 2012 | 25.64 |
| Sep 21, 2012 | 25.67 |
| Sep 20, 2012 | 25.70 |
| Sep 19, 2012 | 25.73 |
| Sep 18, 2012 | 25.77 |
| Sep 17, 2012 | 25.83 |
| Sep 14, 2012 | 25.88 |
| Sep 13, 2012 | 25.91 |
| Sep 12, 2012 | 25.95 |
| Sep 11, 2012 | 25.99 |
| Sep 10, 2012 | 26.03 |
| Sep 7, 2012 | 26.08 |
| Sep 6, 2012 | 26.11 |
| Sep 5, 2012 | 26.16 |
| Sep 4, 2012 | 26.22 |
| Aug 31, 2012 | 26.27 |
| Aug 30, 2012 | 26.32 |
| Aug 29, 2012 | 26.36 |
| Aug 28, 2012 | 26.40 |
| Aug 27, 2012 | 26.44 |
| Aug 24, 2012 | 26.48 |
| Aug 23, 2012 | 26.52 |
| Aug 22, 2012 | 26.57 |
| Aug 21, 2012 | 26.61 |
| Aug 20, 2012 | 26.64 |
| Aug 17, 2012 | 26.68 |
| Aug 16, 2012 | 26.72 |
| Aug 15, 2012 | 26.76 |
| Aug 14, 2012 | 26.80 |
| Aug 13, 2012 | 26.84 |
| Aug 10, 2012 | 26.88 |
| Aug 9, 2012 | 26.92 |
| Aug 8, 2012 | 26.96 |
| Aug 7, 2012 | 27.00 |
| Aug 6, 2012 | 27.04 |
| Aug 3, 2012 | 27.09 |
| Aug 2, 2012 | 27.13 |
| Aug 1, 2012 | 27.17 |
| Jul 31, 2012 | 27.21 |
| Jul 30, 2012 | 27.23 |
| Jul 27, 2012 | 27.25 |
| Jul 26, 2012 | 27.25 |
| Jul 25, 2012 | 27.24 |
| Jul 24, 2012 | 27.23 |
| Jul 23, 2012 | 27.22 |
| Jul 20, 2012 | 27.21 |
| Jul 19, 2012 | 27.19 |
| Jul 18, 2012 | 27.16 |
| Jul 17, 2012 | 27.14 |
| Jul 16, 2012 | 27.11 |
| Jul 13, 2012 | 27.09 |
| Jul 12, 2012 | 27.06 |
| Jul 11, 2012 | 27.04 |
| Jul 10, 2012 | 27.02 |
| Jul 9, 2012 | 27.00 |
| Jul 6, 2012 | 26.99 |
| Jul 5, 2012 | 26.97 |
| Jul 3, 2012 | 26.96 |
| Jul 2, 2012 | 26.94 |
| Jun 29, 2012 | 26.92 |
| Jun 28, 2012 | 26.90 |
| Jun 27, 2012 | 26.88 |
| Jun 26, 2012 | 26.86 |
| Jun 25, 2012 | 26.82 |
| Jun 22, 2012 | 26.80 |
| Jun 21, 2012 | 26.77 |
| Jun 20, 2012 | 26.74 |
| Jun 19, 2012 | 26.70 |
| Jun 18, 2012 | 26.67 |
| Jun 15, 2012 | 26.63 |
| Jun 14, 2012 | 26.61 |
| Jun 13, 2012 | 26.58 |
| Jun 12, 2012 | 26.57 |
| Jun 11, 2012 | 26.54 |
| Jun 8, 2012 | 26.52 |
| Jun 7, 2012 | 26.49 |
| Jun 6, 2012 | 26.46 |
| Jun 5, 2012 | 26.43 |
| Jun 4, 2012 | 26.40 |
| Jun 1, 2012 | 26.37 |
| May 31, 2012 | 26.34 |
| May 30, 2012 | 26.30 |
| May 29, 2012 | 26.26 |
| May 25, 2012 | 26.21 |
| May 24, 2012 | 26.16 |
| May 23, 2012 | 26.12 |
| May 22, 2012 | 26.08 |
| May 21, 2012 | 26.04 |
| May 18, 2012 | 26.00 |
| May 17, 2012 | 25.97 |
| May 16, 2012 | 25.94 |
| May 15, 2012 | 25.90 |
| May 14, 2012 | 25.86 |
| May 11, 2012 | 25.81 |
| May 10, 2012 | 25.75 |
| May 9, 2012 | 25.69 |
| May 8, 2012 | 25.64 |
| May 7, 2012 | 25.58 |
| May 4, 2012 | 25.52 |
| May 3, 2012 | 25.47 |
| May 2, 2012 | 25.40 |
| May 1, 2012 | 25.33 |
| Apr 30, 2012 | 25.26 |
| Apr 27, 2012 | 25.19 |
| Apr 26, 2012 | 25.12 |
| Apr 25, 2012 | 25.04 |
| Apr 24, 2012 | 24.96 |
| Apr 23, 2012 | 24.88 |
| Apr 20, 2012 | 24.80 |
| Apr 19, 2012 | 24.70 |
| Apr 18, 2012 | 24.62 |
| Apr 17, 2012 | 24.53 |
| Apr 16, 2012 | 24.44 |
| Apr 13, 2012 | 24.35 |
| Apr 12, 2012 | 24.26 |
| Apr 11, 2012 | 24.17 |
| Apr 10, 2012 | 24.09 |
| Apr 9, 2012 | 24.03 |
| Apr 5, 2012 | 23.96 |
| Apr 4, 2012 | 23.89 |
| Apr 3, 2012 | 23.82 |
| Apr 2, 2012 | 23.75 |
| Mar 30, 2012 | 23.69 |
| Mar 29, 2012 | 23.63 |
| Mar 28, 2012 | 23.56 |
| Mar 27, 2012 | 23.49 |
| Mar 26, 2012 | 23.41 |
| Mar 23, 2012 | 23.34 |
| Mar 22, 2012 | 23.28 |
| Mar 21, 2012 | 23.22 |
| Mar 20, 2012 | 23.16 |
| Mar 19, 2012 | 23.10 |
| Mar 16, 2012 | 23.04 |
| Mar 15, 2012 | 22.98 |
| Mar 14, 2012 | 22.92 |
| Mar 13, 2012 | 22.87 |
| Mar 12, 2012 | 22.82 |
| Mar 9, 2012 | 22.77 |
| Mar 8, 2012 | 22.72 |
| Mar 7, 2012 | 22.67 |
| Mar 6, 2012 | 22.63 |
| Mar 5, 2012 | 22.60 |
| Mar 2, 2012 | 22.56 |
| Mar 1, 2012 | 22.51 |
| Feb 29, 2012 | 22.46 |
| Feb 28, 2012 | 22.40 |
| Feb 27, 2012 | 22.35 |
| Feb 24, 2012 | 22.29 |
| Feb 23, 2012 | 22.23 |
| Feb 22, 2012 | 22.18 |
| Feb 21, 2012 | 22.14 |
| Feb 17, 2012 | 22.09 |
| Feb 16, 2012 | 22.05 |
| Feb 15, 2012 | 22.00 |
| Feb 14, 2012 | 21.95 |
| Feb 13, 2012 | 21.90 |
| Feb 10, 2012 | 21.86 |
| Feb 9, 2012 | 21.82 |
| Feb 8, 2012 | 21.77 |
| Feb 7, 2012 | 21.73 |
| Feb 6, 2012 | 21.68 |
| Feb 3, 2012 | 21.63 |
| Feb 2, 2012 | 21.57 |
| Feb 1, 2012 | 21.52 |
| Jan 31, 2012 | 21.47 |
| Jan 30, 2012 | 21.43 |
| Jan 27, 2012 | 21.38 |
| Jan 26, 2012 | 21.33 |
| Jan 25, 2012 | 21.27 |
| Jan 24, 2012 | 21.23 |
| Jan 23, 2012 | 21.18 |
| Jan 20, 2012 | 21.14 |
| Jan 19, 2012 | 21.08 |
| Jan 18, 2012 | 21.03 |
| Jan 17, 2012 | 20.97 |
| Jan 13, 2012 | 20.92 |
| Jan 12, 2012 | 20.85 |
| Jan 11, 2012 | 20.79 |
| Jan 10, 2012 | 20.73 |
| Jan 9, 2012 | 20.69 |
| Jan 6, 2012 | 20.65 |
| Jan 5, 2012 | 20.61 |
| Jan 4, 2012 | 20.56 |
| Jan 3, 2012 | 20.52 |
| Dec 30, 2011 | 20.47 |
| Dec 29, 2011 | 20.42 |
| Dec 28, 2011 | 20.35 |
| Dec 27, 2011 | 20.31 |
| Dec 23, 2011 | 20.26 |
| Dec 22, 2011 | 20.23 |
| Dec 21, 2011 | 20.20 |
| Dec 20, 2011 | 20.17 |
| Dec 19, 2011 | 20.15 |
| Dec 16, 2011 | 20.13 |
| Dec 15, 2011 | 20.11 |
| Dec 14, 2011 | 20.09 |
| Dec 13, 2011 | 20.08 |
| Dec 12, 2011 | 20.06 |
| Dec 9, 2011 | 20.04 |
| Dec 8, 2011 | 20.02 |
| Dec 7, 2011 | 20.01 |
| Dec 6, 2011 | 19.99 |
| Dec 5, 2011 | 19.97 |
| Dec 2, 2011 | 19.94 |
| Dec 1, 2011 | 19.92 |
| Nov 30, 2011 | 19.90 |
| Nov 29, 2011 | 19.88 |
| Nov 28, 2011 | 19.87 |
| Nov 25, 2011 | 19.87 |
| Nov 23, 2011 | 19.86 |
| Nov 22, 2011 | 19.86 |
| Nov 21, 2011 | 19.85 |
| Nov 18, 2011 | 19.84 |
| Nov 17, 2011 | 19.83 |
| Nov 16, 2011 | 19.81 |
| Nov 15, 2011 | 19.79 |
| Nov 14, 2011 | 19.76 |
| Nov 11, 2011 | 19.73 |
| Nov 10, 2011 | 19.69 |
| Nov 9, 2011 | 19.66 |
| Nov 8, 2011 | 19.62 |
| Nov 7, 2011 | 19.58 |
| Nov 4, 2011 | 19.53 |
| Nov 3, 2011 | 19.49 |
| Nov 2, 2011 | 19.45 |
| Nov 1, 2011 | 19.42 |
| Oct 31, 2011 | 19.39 |
| Oct 28, 2011 | 19.36 |
| Oct 27, 2011 | 19.32 |
| Oct 26, 2011 | 19.29 |
| Oct 25, 2011 | 19.26 |
| Oct 24, 2011 | 19.23 |
| Oct 21, 2011 | 19.20 |
| Oct 20, 2011 | 19.17 |
| Oct 19, 2011 | 19.15 |
| Oct 18, 2011 | 19.12 |
| Oct 17, 2011 | 19.09 |
| Oct 14, 2011 | 19.07 |
| Oct 13, 2011 | 19.04 |
| Oct 12, 2011 | 19.01 |
| Oct 11, 2011 | 18.99 |
| Oct 10, 2011 | 18.97 |
| Oct 7, 2011 | 18.95 |
| Oct 6, 2011 | 18.93 |
| Oct 5, 2011 | 18.91 |
| Oct 4, 2011 | 18.90 |
| Oct 3, 2011 | 18.90 |
| Sep 30, 2011 | 18.90 |
| Sep 29, 2011 | 18.89 |
| Sep 28, 2011 | 18.88 |
| Sep 27, 2011 | 18.87 |
| Sep 26, 2011 | 18.85 |
| Sep 23, 2011 | 18.83 |
| Sep 22, 2011 | 18.82 |
| Sep 21, 2011 | 18.81 |
| Sep 20, 2011 | 18.79 |
| Sep 19, 2011 | 18.77 |
| Sep 16, 2011 | 18.75 |
| Sep 15, 2011 | 18.74 |
| Sep 14, 2011 | 18.73 |
| Sep 13, 2011 | 18.72 |
| Sep 12, 2011 | 18.72 |
| Sep 9, 2011 | 18.71 |
| Sep 8, 2011 | 18.70 |
| Sep 7, 2011 | 18.69 |
| Sep 6, 2011 | 18.67 |
| Sep 2, 2011 | 18.66 |
| Sep 1, 2011 | 18.65 |
| Aug 31, 2011 | 18.64 |
| Aug 30, 2011 | 18.63 |
| Aug 29, 2011 | 18.61 |
| Aug 26, 2011 | 18.60 |
| Aug 25, 2011 | 18.60 |
| Aug 24, 2011 | 18.60 |
| Aug 23, 2011 | 18.60 |
| Aug 22, 2011 | 18.60 |
| Aug 19, 2011 | 18.61 |
| Aug 18, 2011 | 18.62 |
| Aug 17, 2011 | 18.63 |
| Aug 16, 2011 | 18.62 |
| Aug 15, 2011 | 18.61 |
| Aug 12, 2011 | 18.61 |
| Aug 11, 2011 | 18.59 |
| Aug 10, 2011 | 18.58 |
| Aug 9, 2011 | 18.59 |
| Aug 8, 2011 | 18.58 |
| Aug 5, 2011 | 18.59 |
| Aug 4, 2011 | 18.58 |
| Aug 3, 2011 | 18.57 |
| Aug 2, 2011 | 18.56 |
| Aug 1, 2011 | 18.56 |
| Jul 29, 2011 | 18.53 |
| Jul 28, 2011 | 18.50 |
| Jul 27, 2011 | 18.47 |
| Jul 26, 2011 | 18.44 |
| Jul 25, 2011 | 18.40 |
| Jul 22, 2011 | 18.36 |
| Jul 21, 2011 | 18.32 |
| Jul 20, 2011 | 18.29 |
| Jul 19, 2011 | 18.25 |
| Jul 18, 2011 | 18.21 |
| Jul 15, 2011 | 18.17 |
| Jul 14, 2011 | 18.14 |
| Jul 13, 2011 | 18.11 |
| Jul 12, 2011 | 18.08 |
| Jul 11, 2011 | 18.05 |
| Jul 8, 2011 | 18.02 |
| Jul 7, 2011 | 17.98 |
| Jul 6, 2011 | 17.95 |
| Jul 5, 2011 | 17.91 |
| Jul 1, 2011 | 17.87 |
| Jun 30, 2011 | 17.84 |
| Jun 29, 2011 | 17.80 |
| Jun 28, 2011 | 17.77 |
| Jun 27, 2011 | 17.73 |
| Jun 24, 2011 | 17.70 |
| Jun 23, 2011 | 17.68 |
| Jun 22, 2011 | 17.65 |
| Jun 21, 2011 | 17.62 |
| Jun 20, 2011 | 17.60 |
| Jun 17, 2011 | 17.59 |
| Jun 16, 2011 | 17.58 |
| Jun 15, 2011 | 17.57 |
| Jun 14, 2011 | 17.56 |
| Jun 13, 2011 | 17.55 |
| Jun 10, 2011 | 17.54 |
| Jun 9, 2011 | 17.53 |
| Jun 8, 2011 | 17.52 |
| Jun 7, 2011 | 17.50 |
| Jun 6, 2011 | 17.48 |
| Jun 3, 2011 | 17.46 |
| Jun 2, 2011 | 17.45 |
| Jun 1, 2011 | 17.44 |
| May 31, 2011 | 17.42 |
| May 27, 2011 | 17.39 |
| May 26, 2011 | 17.37 |
| May 25, 2011 | 17.36 |
| May 24, 2011 | 17.34 |
| May 23, 2011 | 17.32 |
| May 20, 2011 | 17.30 |
| May 19, 2011 | 17.28 |
| May 18, 2011 | 17.25 |
| May 17, 2011 | 17.23 |
| May 16, 2011 | 17.22 |
| May 13, 2011 | 17.21 |
| May 12, 2011 | 17.19 |
| May 11, 2011 | 17.18 |
| May 10, 2011 | 17.16 |
| May 9, 2011 | 17.14 |
| May 6, 2011 | 17.12 |
| May 5, 2011 | 17.10 |
| May 4, 2011 | 17.08 |
| May 3, 2011 | 17.06 |
| May 2, 2011 | 17.04 |
| Apr 29, 2011 | 17.02 |
| Apr 28, 2011 | 17.00 |
| Apr 27, 2011 | 16.98 |
| Apr 26, 2011 | 16.96 |
| Apr 25, 2011 | 16.93 |
| Apr 21, 2011 | 16.90 |
| Apr 20, 2011 | 16.87 |
| Apr 19, 2011 | 16.84 |
| Apr 18, 2011 | 16.82 |
| Apr 15, 2011 | 16.79 |
| Apr 14, 2011 | 16.76 |
| Apr 13, 2011 | 16.74 |
| Apr 12, 2011 | 16.71 |
| Apr 11, 2011 | 16.68 |
| Apr 8, 2011 | 16.65 |
| Apr 7, 2011 | 16.63 |
| Apr 6, 2011 | 16.60 |
| Apr 5, 2011 | 16.57 |
| Apr 4, 2011 | 16.54 |
| Apr 1, 2011 | 16.51 |
| Mar 31, 2011 | 16.48 |
| Mar 30, 2011 | 16.45 |
| Mar 29, 2011 | 16.41 |
| Mar 28, 2011 | 16.37 |
| Mar 25, 2011 | 16.33 |
| Mar 24, 2011 | 16.29 |
| Mar 23, 2011 | 16.25 |
| Mar 22, 2011 | 16.20 |
| Mar 21, 2011 | 16.17 |
| Mar 18, 2011 | 16.14 |
| Mar 17, 2011 | 16.10 |
| Mar 16, 2011 | 16.07 |
| Mar 15, 2011 | 16.03 |
| Mar 14, 2011 | 15.99 |
| Mar 11, 2011 | 15.95 |
| Mar 10, 2011 | 15.90 |
| Mar 9, 2011 | 15.85 |
| Mar 8, 2011 | 15.81 |
| Mar 7, 2011 | 15.78 |
| Mar 4, 2011 | 15.75 |
| Mar 3, 2011 | 15.71 |
| Mar 2, 2011 | 15.68 |
| Mar 1, 2011 | 15.65 |
| Feb 28, 2011 | 15.62 |
| Feb 25, 2011 | 15.58 |
| Feb 24, 2011 | 15.55 |
| Feb 23, 2011 | 15.52 |
| Feb 22, 2011 | 15.49 |
| Feb 18, 2011 | 15.45 |
| Feb 17, 2011 | 15.41 |
| Feb 16, 2011 | 15.38 |
| Feb 15, 2011 | 15.34 |
| Feb 14, 2011 | 15.30 |
| Feb 11, 2011 | 15.26 |
| Feb 10, 2011 | 15.23 |
| Feb 9, 2011 | 15.19 |
| Feb 8, 2011 | 15.15 |
| Feb 7, 2011 | 15.12 |
| Feb 4, 2011 | 15.08 |
| Feb 3, 2011 | 15.05 |
| Feb 2, 2011 | 15.02 |
| Feb 1, 2011 | 14.98 |
| Jan 31, 2011 | 14.95 |
| Jan 28, 2011 | 14.91 |
| Jan 27, 2011 | 14.88 |
| Jan 26, 2011 | 14.84 |
| Jan 25, 2011 | 14.80 |
| Jan 24, 2011 | 14.75 |
| Jan 21, 2011 | 14.69 |
| Jan 20, 2011 | 14.64 |
| Jan 19, 2011 | 14.60 |
| Jan 18, 2011 | 14.55 |
| Jan 14, 2011 | 14.50 |
| Jan 13, 2011 | 14.45 |
| Jan 12, 2011 | 14.41 |
| Jan 11, 2011 | 14.37 |
| Jan 10, 2011 | 14.32 |
| Jan 7, 2011 | 14.28 |
| Jan 6, 2011 | 14.24 |
| Jan 5, 2011 | 14.20 |
| Jan 4, 2011 | 14.16 |
| Jan 3, 2011 | 14.12 |
| Dec 31, 2010 | 14.08 |
| Dec 30, 2010 | 14.04 |
| Dec 29, 2010 | 14.01 |
| Dec 28, 2010 | 13.97 |
| Dec 27, 2010 | 13.94 |
| Dec 23, 2010 | 13.90 |
| Dec 22, 2010 | 13.86 |
| Dec 21, 2010 | 13.82 |
| Dec 20, 2010 | 13.78 |
| Dec 17, 2010 | 13.74 |
| Dec 16, 2010 | 13.70 |
| Dec 15, 2010 | 13.66 |
| Dec 14, 2010 | 13.63 |
| Dec 13, 2010 | 13.60 |
| Dec 10, 2010 | 13.56 |
| Dec 9, 2010 | 13.52 |
| Dec 8, 2010 | 13.49 |
| Dec 7, 2010 | 13.46 |
| Dec 6, 2010 | 13.42 |
| Dec 3, 2010 | 13.39 |
| Dec 2, 2010 | 13.35 |
| Dec 1, 2010 | 13.32 |
| Nov 30, 2010 | 13.29 |
| Nov 29, 2010 | 13.26 |
| Nov 26, 2010 | 13.23 |
| Nov 24, 2010 | 13.20 |
| Nov 23, 2010 | 13.16 |
| Nov 22, 2010 | 13.13 |
| Nov 19, 2010 | 13.10 |
| Nov 18, 2010 | 13.06 |
| Nov 17, 2010 | 13.04 |
| Nov 16, 2010 | 13.02 |
| Nov 15, 2010 | 13.00 |
| Nov 12, 2010 | 12.98 |
| Nov 11, 2010 | 12.97 |
| Nov 10, 2010 | 12.95 |
| Nov 9, 2010 | 12.94 |
| Nov 8, 2010 | 12.93 |
| Nov 5, 2010 | 12.91 |
| Nov 4, 2010 | 12.90 |
| Nov 3, 2010 | 12.89 |
| Nov 2, 2010 | 12.88 |
| Nov 1, 2010 | 12.87 |
| Oct 29, 2010 | 12.86 |
| Oct 28, 2010 | 12.85 |
| Oct 27, 2010 | 12.84 |
| Oct 26, 2010 | 12.83 |
| Oct 25, 2010 | 12.82 |
| Oct 22, 2010 | 12.81 |
| Oct 21, 2010 | 12.80 |
| Oct 20, 2010 | 12.79 |
| Oct 19, 2010 | 12.78 |
| Oct 18, 2010 | 12.78 |
| Oct 15, 2010 | 12.76 |
| Oct 14, 2010 | 12.75 |
| Oct 13, 2010 | 12.74 |
| Oct 12, 2010 | 12.73 |
| Oct 11, 2010 | 12.72 |
| Oct 8, 2010 | 12.72 |
| Oct 7, 2010 | 12.72 |
| Oct 6, 2010 | 12.73 |
| Oct 5, 2010 | 12.73 |
| Oct 4, 2010 | 12.74 |
| Oct 1, 2010 | 12.75 |
| Sep 30, 2010 | 12.75 |
| Sep 29, 2010 | 12.76 |
| Sep 28, 2010 | 12.76 |
| Sep 27, 2010 | 12.75 |
| Sep 24, 2010 | 12.75 |
| Sep 23, 2010 | 12.75 |
| Sep 22, 2010 | 12.76 |
| Sep 21, 2010 | 12.76 |
| Sep 20, 2010 | 12.76 |
| Sep 17, 2010 | 12.76 |
| Sep 16, 2010 | 12.77 |
| Sep 15, 2010 | 12.78 |
| Sep 14, 2010 | 12.78 |
| Sep 13, 2010 | 12.79 |
| Sep 10, 2010 | 12.79 |
| Sep 9, 2010 | 12.79 |
| Sep 8, 2010 | 12.79 |
| Sep 7, 2010 | 12.79 |
| Sep 3, 2010 | 12.79 |
| Sep 2, 2010 | 12.79 |
| Sep 1, 2010 | 12.79 |
| Aug 31, 2010 | 12.79 |
| Aug 30, 2010 | 12.80 |
| Aug 27, 2010 | 12.81 |
| Aug 26, 2010 | 12.82 |
| Aug 25, 2010 | 12.82 |
| Aug 24, 2010 | 12.83 |
| Aug 23, 2010 | 12.84 |
| Aug 20, 2010 | 12.84 |
| Aug 19, 2010 | 12.84 |
| Aug 18, 2010 | 12.85 |
| Aug 17, 2010 | 12.85 |
| Aug 16, 2010 | 12.85 |
| Aug 13, 2010 | 12.85 |
| Aug 12, 2010 | 12.86 |
| Aug 11, 2010 | 12.86 |
| Aug 10, 2010 | 12.87 |
| Aug 9, 2010 | 12.86 |
| Aug 6, 2010 | 12.86 |
| Aug 5, 2010 | 12.86 |
| Aug 4, 2010 | 12.86 |
| Aug 3, 2010 | 12.86 |
| Aug 2, 2010 | 12.85 |
| Jul 30, 2010 | 12.85 |
| Jul 29, 2010 | 12.84 |
| Jul 28, 2010 | 12.84 |
| Jul 27, 2010 | 12.83 |
| Jul 26, 2010 | 12.82 |
| Jul 23, 2010 | 12.81 |
| Jul 22, 2010 | 12.80 |
| Jul 21, 2010 | 12.79 |
| Jul 20, 2010 | 12.78 |
| Jul 19, 2010 | 12.76 |
| Jul 16, 2010 | 12.75 |
| Jul 15, 2010 | 12.74 |
| Jul 14, 2010 | 12.72 |
| Jul 13, 2010 | 12.71 |
| Jul 12, 2010 | 12.69 |
| Jul 9, 2010 | 12.68 |
| Jul 8, 2010 | 12.67 |
| Jul 7, 2010 | 12.66 |
| Jul 6, 2010 | 12.65 |
| Jul 2, 2010 | 12.64 |
| Jul 1, 2010 | 12.63 |
| Jun 30, 2010 | 12.62 |
| Jun 29, 2010 | 12.61 |
| Jun 28, 2010 | 12.59 |
| Jun 25, 2010 | 12.57 |
| Jun 24, 2010 | 12.55 |
| Jun 23, 2010 | 12.53 |
| Jun 22, 2010 | 12.50 |
| Jun 21, 2010 | 12.47 |
| Jun 18, 2010 | 12.44 |
| Jun 17, 2010 | 12.42 |
| Jun 16, 2010 | 12.39 |
| Jun 15, 2010 | 12.36 |
| Jun 14, 2010 | 12.34 |
| Jun 11, 2010 | 12.32 |
| Jun 10, 2010 | 12.30 |
| Jun 9, 2010 | 12.28 |
| Jun 8, 2010 | 12.27 |
| Jun 7, 2010 | 12.26 |
| Jun 4, 2010 | 12.25 |
| Jun 3, 2010 | 12.23 |
| Jun 2, 2010 | 12.21 |
| Jun 1, 2010 | 12.20 |
| May 28, 2010 | 12.19 |
| May 27, 2010 | 12.17 |
| May 26, 2010 | 12.16 |
| May 25, 2010 | 12.15 |
| May 24, 2010 | 12.14 |
| May 21, 2010 | 12.13 |
| May 20, 2010 | 12.13 |
| May 19, 2010 | 12.12 |
| May 18, 2010 | 12.11 |
| May 17, 2010 | 12.09 |
| May 14, 2010 | 12.07 |
| May 13, 2010 | 12.06 |
| May 12, 2010 | 12.03 |
| May 11, 2010 | 12.01 |
| May 10, 2010 | 11.99 |
| May 7, 2010 | 11.97 |
| May 6, 2010 | 11.95 |
| May 5, 2010 | 11.93 |
| May 4, 2010 | 11.91 |
| May 3, 2010 | 11.89 |
| Apr 30, 2010 | 11.86 |
| Apr 29, 2010 | 11.84 |
| Apr 28, 2010 | 11.81 |
| Apr 27, 2010 | 11.79 |
| Apr 26, 2010 | 11.76 |
| Apr 23, 2010 | 11.73 |
| Apr 22, 2010 | 11.70 |
| Apr 21, 2010 | 11.68 |
| Apr 20, 2010 | 11.66 |
| Apr 19, 2010 | 11.64 |
| Apr 16, 2010 | 11.62 |
| Apr 15, 2010 | 11.60 |
| Apr 14, 2010 | 11.59 |
| Apr 13, 2010 | 11.57 |
| Apr 12, 2010 | 11.56 |
| Apr 9, 2010 | 11.55 |
| Apr 8, 2010 | 11.53 |
| Apr 7, 2010 | 11.52 |
| Apr 6, 2010 | 11.50 |
| Apr 5, 2010 | 11.48 |
| Apr 1, 2010 | 11.46 |
| Mar 31, 2010 | 11.44 |
| Mar 30, 2010 | 11.41 |
| Mar 29, 2010 | 11.39 |
| Mar 26, 2010 | 11.36 |
| Mar 25, 2010 | 11.34 |
| Mar 24, 2010 | 11.31 |
| Mar 23, 2010 | 11.28 |
| Mar 22, 2010 | 11.25 |
| Mar 19, 2010 | 11.22 |
| Mar 18, 2010 | 11.20 |
| Mar 17, 2010 | 11.18 |
| Mar 16, 2010 | 11.15 |
| Mar 15, 2010 | 11.13 |
| Mar 12, 2010 | 11.11 |
| Mar 11, 2010 | 11.09 |
| Mar 10, 2010 | 11.07 |
| Mar 9, 2010 | 11.05 |
| Mar 8, 2010 | 11.04 |
| Mar 5, 2010 | 11.02 |
| Mar 4, 2010 | 11.01 |
| Mar 3, 2010 | 10.99 |
| Mar 2, 2010 | 10.98 |
| Mar 1, 2010 | 10.97 |
| Feb 26, 2010 | 10.95 |
| Feb 25, 2010 | 10.94 |
| Feb 24, 2010 | 10.92 |
| Feb 23, 2010 | 10.91 |
| Feb 22, 2010 | 10.90 |
| Feb 19, 2010 | 10.89 |
| Feb 18, 2010 | 10.87 |
| Feb 17, 2010 | 10.85 |
| Feb 16, 2010 | 10.83 |
| Feb 12, 2010 | 10.82 |
| Feb 11, 2010 | 10.81 |
| Feb 10, 2010 | 10.80 |
| Feb 9, 2010 | 10.79 |
| Feb 8, 2010 | 10.78 |
| Feb 5, 2010 | 10.77 |
| Feb 4, 2010 | 10.76 |
| Feb 3, 2010 | 10.75 |
| Feb 2, 2010 | 10.74 |
| Feb 1, 2010 | 10.72 |
| Jan 29, 2010 | 10.71 |
| Jan 28, 2010 | 10.69 |
| Jan 27, 2010 | 10.68 |
| Jan 26, 2010 | 10.66 |
| Jan 25, 2010 | 10.64 |
| Jan 22, 2010 | 10.62 |
| Jan 21, 2010 | 10.60 |
| Jan 20, 2010 | 10.58 |
| Jan 19, 2010 | 10.56 |
| Jan 15, 2010 | 10.54 |
| Jan 14, 2010 | 10.52 |
| Jan 13, 2010 | 10.50 |
| Jan 12, 2010 | 10.48 |
| Jan 11, 2010 | 10.46 |
| Jan 8, 2010 | 10.44 |
| Jan 7, 2010 | 10.42 |
| Jan 6, 2010 | 10.40 |
| Jan 5, 2010 | 10.38 |
| Jan 4, 2010 | 10.36 |
| Dec 31, 2009 | 10.34 |
| Dec 30, 2009 | 10.32 |
| Dec 29, 2009 | 10.30 |
| Dec 28, 2009 | 10.27 |
| Dec 24, 2009 | 10.24 |
| Dec 23, 2009 | 10.22 |
| Dec 22, 2009 | 10.19 |
| Dec 21, 2009 | 10.16 |
| Dec 18, 2009 | 10.13 |
| Dec 17, 2009 | 10.10 |
| Dec 16, 2009 | 10.08 |
| Dec 15, 2009 | 10.05 |
| Dec 14, 2009 | 10.02 |
| Dec 11, 2009 | 10.00 |
| Dec 10, 2009 | 9.97 |
| Dec 9, 2009 | 9.93 |
| Dec 8, 2009 | 9.90 |
| Dec 7, 2009 | 9.87 |
| Dec 4, 2009 | 9.83 |
| Dec 3, 2009 | 9.80 |
| Dec 2, 2009 | 9.76 |
| Dec 1, 2009 | 9.72 |
| Nov 30, 2009 | 9.68 |
| Nov 27, 2009 | 9.64 |
| Nov 25, 2009 | 9.60 |
| Nov 24, 2009 | 9.55 |
| Nov 23, 2009 | 9.51 |
| Nov 20, 2009 | 9.47 |
| Nov 19, 2009 | 9.44 |
| Nov 18, 2009 | 9.40 |
| Nov 17, 2009 | 9.36 |
| Nov 16, 2009 | 9.32 |
| Nov 13, 2009 | 9.29 |
| Nov 12, 2009 | 9.25 |
| Nov 11, 2009 | 9.21 |
| Nov 10, 2009 | 9.17 |
| Nov 9, 2009 | 9.14 |
| Nov 6, 2009 | 9.10 |
| Nov 5, 2009 | 9.07 |
| Nov 4, 2009 | 9.04 |
| Nov 3, 2009 | 9.01 |
| Nov 2, 2009 | 8.99 |
| Oct 30, 2009 | 8.96 |
| Oct 29, 2009 | 8.94 |
| Oct 28, 2009 | 8.92 |
| Oct 27, 2009 | 8.90 |
| Oct 26, 2009 | 8.88 |
| Oct 23, 2009 | 8.86 |
| Oct 22, 2009 | 8.83 |
| Oct 21, 2009 | 8.81 |
| Oct 20, 2009 | 8.78 |
| Oct 19, 2009 | 8.75 |
| Oct 16, 2009 | 8.71 |
| Oct 15, 2009 | 8.68 |
| Oct 14, 2009 | 8.64 |
| Oct 13, 2009 | 8.60 |
| Oct 12, 2009 | 8.57 |
| Oct 9, 2009 | 8.53 |
| Oct 8, 2009 | 8.50 |
| Oct 7, 2009 | 8.46 |
| Oct 6, 2009 | 8.43 |
| Oct 5, 2009 | 8.39 |
| Oct 2, 2009 | 8.35 |
| Oct 1, 2009 | 8.32 |
| Sep 30, 2009 | 8.29 |
| Sep 29, 2009 | 8.25 |
| Sep 28, 2009 | 8.22 |
| Sep 25, 2009 | 8.19 |
| Sep 24, 2009 | 8.16 |
| Sep 23, 2009 | 8.13 |
| Sep 22, 2009 | 8.10 |
| Sep 21, 2009 | 8.07 |
| Sep 18, 2009 | 8.04 |
| Sep 17, 2009 | 8.00 |
| Sep 16, 2009 | 7.97 |
| Sep 15, 2009 | 7.94 |
| Sep 14, 2009 | 7.90 |
| Sep 11, 2009 | 7.87 |
| Sep 10, 2009 | 7.83 |
| Sep 9, 2009 | 7.78 |
| Sep 8, 2009 | 7.74 |
| Sep 4, 2009 | 7.71 |
| Sep 3, 2009 | 7.67 |
| Sep 2, 2009 | 7.63 |
| Sep 1, 2009 | 7.60 |
| Aug 31, 2009 | 7.57 |
| Aug 28, 2009 | 7.53 |
| Aug 27, 2009 | 7.49 |
| Aug 26, 2009 | 7.45 |
| Aug 25, 2009 | 7.41 |
| Aug 24, 2009 | 7.37 |
| Aug 21, 2009 | 7.33 |
| Aug 20, 2009 | 7.29 |
| Aug 19, 2009 | 7.25 |
| Aug 18, 2009 | 7.21 |
| Aug 17, 2009 | 7.18 |
| Aug 14, 2009 | 7.14 |
| Aug 13, 2009 | 7.10 |
| Aug 12, 2009 | 7.07 |
| Aug 11, 2009 | 7.03 |
| Aug 10, 2009 | 6.99 |
| Aug 7, 2009 | 6.95 |
| Aug 6, 2009 | 6.91 |
| Aug 5, 2009 | 6.87 |
| Aug 4, 2009 | 6.83 |
| Aug 3, 2009 | 6.79 |
| Jul 31, 2009 | 6.75 |
| Jul 30, 2009 | 6.70 |
| Jul 29, 2009 | 6.66 |
| Jul 28, 2009 | 6.61 |
| Jul 27, 2009 | 6.57 |
| Jul 24, 2009 | 6.53 |
| Jul 23, 2009 | 6.48 |
| Jul 22, 2009 | 6.44 |
| Jul 21, 2009 | 6.40 |
| Jul 20, 2009 | 6.37 |
| Jul 17, 2009 | 6.34 |
| Jul 16, 2009 | 6.32 |
| Jul 15, 2009 | 6.29 |
| Jul 14, 2009 | 6.27 |
| Jul 13, 2009 | 6.25 |
| Jul 10, 2009 | 6.22 |
| Jul 9, 2009 | 6.20 |
| Jul 8, 2009 | 6.19 |
| Jul 7, 2009 | 6.17 |
| Jul 6, 2009 | 6.16 |
| Jul 2, 2009 | 6.14 |
| Jul 1, 2009 | 6.13 |
| Jun 30, 2009 | 6.11 |
| Jun 29, 2009 | 6.09 |
| Jun 26, 2009 | 6.07 |
| Jun 25, 2009 | 6.04 |
| Jun 24, 2009 | 6.02 |
| Jun 23, 2009 | 5.99 |
| Jun 22, 2009 | 5.97 |
| Jun 19, 2009 | 5.95 |
| Jun 18, 2009 | 5.92 |
| Jun 17, 2009 | 5.90 |
| Jun 16, 2009 | 5.87 |
| Jun 15, 2009 | 5.85 |
| Jun 12, 2009 | 5.82 |
| Jun 11, 2009 | 5.79 |
| Jun 10, 2009 | 5.77 |
| Jun 9, 2009 | 5.74 |
| Jun 8, 2009 | 5.71 |
| Jun 5, 2009 | 5.68 |
| Jun 4, 2009 | 5.66 |
| Jun 3, 2009 | 5.63 |
| Jun 2, 2009 | 5.60 |
| Jun 1, 2009 | 5.58 |
| May 29, 2009 | 5.56 |
| May 28, 2009 | 5.53 |
| May 27, 2009 | 5.51 |
| May 26, 2009 | 5.49 |
| May 22, 2009 | 5.47 |
| May 21, 2009 | 5.45 |
| May 20, 2009 | 5.43 |
| May 19, 2009 | 5.41 |
| May 18, 2009 | 5.39 |
| May 15, 2009 | 5.37 |
| May 14, 2009 | 5.36 |
| May 13, 2009 | 5.34 |
| May 12, 2009 | 5.32 |
| May 11, 2009 | 5.31 |
| May 8, 2009 | 5.29 |
| May 7, 2009 | 5.26 |
| May 6, 2009 | 5.24 |
| May 5, 2009 | 5.22 |
| May 4, 2009 | 5.19 |
| May 1, 2009 | 5.17 |
| Apr 30, 2009 | 5.14 |
| Apr 29, 2009 | 5.12 |
| Apr 28, 2009 | 5.09 |
| Apr 27, 2009 | 5.07 |
| Apr 24, 2009 | 5.04 |
| Apr 23, 2009 | 5.02 |
| Apr 22, 2009 | 4.99 |
| Apr 21, 2009 | 4.97 |
| Apr 20, 2009 | 4.95 |
| Apr 17, 2009 | 4.94 |
| Apr 16, 2009 | 4.91 |
| Apr 15, 2009 | 4.89 |
| Apr 14, 2009 | 4.88 |
| Apr 13, 2009 | 4.86 |
| Apr 9, 2009 | 4.84 |
| Apr 8, 2009 | 4.83 |
| Apr 7, 2009 | 4.82 |
| Apr 6, 2009 | 4.81 |
| Apr 3, 2009 | 4.81 |
| Apr 2, 2009 | 4.80 |
| Apr 1, 2009 | 4.80 |
| Mar 31, 2009 | 4.80 |
| Mar 30, 2009 | 4.81 |
| Mar 27, 2009 | 4.81 |
| Mar 26, 2009 | 4.82 |
| Mar 25, 2009 | 4.82 |
| Mar 24, 2009 | 4.82 |
| Mar 23, 2009 | 4.82 |
| Mar 20, 2009 | 4.81 |
| Mar 19, 2009 | 4.80 |
| Mar 18, 2009 | 4.79 |
| Mar 17, 2009 | 4.79 |
| Mar 16, 2009 | 4.78 |
| Mar 13, 2009 | 4.79 |
| Mar 12, 2009 | 4.79 |
| Mar 11, 2009 | 4.79 |
| Mar 10, 2009 | 4.79 |
| Mar 9, 2009 | 4.80 |
| Mar 6, 2009 | 4.82 |
| Mar 5, 2009 | 4.83 |
| Mar 4, 2009 | 4.85 |
| Mar 3, 2009 | 4.86 |
| Mar 2, 2009 | 4.88 |
| Feb 27, 2009 | 4.90 |
| Feb 26, 2009 | 4.92 |
| Feb 25, 2009 | 4.95 |
| Feb 24, 2009 | 4.97 |
| Feb 23, 2009 | 5.00 |
| Feb 20, 2009 | 5.03 |
| Feb 19, 2009 | 5.05 |
| Feb 18, 2009 | 5.08 |
| Feb 17, 2009 | 5.11 |
| Feb 13, 2009 | 5.13 |
| Feb 12, 2009 | 5.16 |
| Feb 11, 2009 | 5.19 |
| Feb 10, 2009 | 5.22 |
| Feb 9, 2009 | 5.25 |
| Feb 6, 2009 | 5.27 |
| Feb 5, 2009 | 5.30 |
| Feb 4, 2009 | 5.32 |
| Feb 3, 2009 | 5.35 |
| Feb 2, 2009 | 5.38 |
| Jan 30, 2009 | 5.41 |
| Jan 29, 2009 | 5.44 |
| Jan 28, 2009 | 5.46 |
| Jan 27, 2009 | 5.49 |
| Jan 26, 2009 | 5.53 |
| Jan 23, 2009 | 5.56 |
| Jan 22, 2009 | 5.59 |
| Jan 21, 2009 | 5.63 |
| Jan 20, 2009 | 5.66 |
| Jan 16, 2009 | 5.69 |
| Jan 15, 2009 | 5.72 |
| Jan 14, 2009 | 5.76 |
| Jan 13, 2009 | 5.79 |
| Jan 12, 2009 | 5.82 |
| Jan 9, 2009 | 5.85 |
| Jan 8, 2009 | 5.89 |
| Jan 7, 2009 | 5.92 |
| Jan 6, 2009 | 5.95 |
| Jan 5, 2009 | 5.98 |
| Jan 2, 2009 | 6.02 |
| Dec 31, 2008 | 6.05 |
| Dec 30, 2008 | 6.08 |
| Dec 29, 2008 | 6.10 |
| Dec 26, 2008 | 6.13 |
| Dec 24, 2008 | 6.16 |
| Dec 23, 2008 | 6.18 |
| Dec 22, 2008 | 6.21 |
| Dec 19, 2008 | 6.23 |
| Dec 18, 2008 | 6.26 |
| Dec 17, 2008 | 6.29 |
| Dec 16, 2008 | 6.31 |
| Dec 15, 2008 | 6.33 |
| Dec 12, 2008 | 6.36 |
| Dec 11, 2008 | 6.39 |
| Dec 10, 2008 | 6.42 |
| Dec 9, 2008 | 6.44 |
| Dec 8, 2008 | 6.47 |
| Dec 5, 2008 | 6.49 |
| Dec 4, 2008 | 6.52 |
| Dec 3, 2008 | 6.54 |
| Dec 2, 2008 | 6.57 |
| Dec 1, 2008 | 6.60 |
| Nov 28, 2008 | 6.63 |
| Nov 26, 2008 | 6.66 |
| Nov 25, 2008 | 6.69 |
| Nov 24, 2008 | 6.72 |
| Nov 21, 2008 | 6.76 |
| Nov 20, 2008 | 6.80 |
| Nov 19, 2008 | 6.84 |
| Nov 18, 2008 | 6.88 |
| Nov 17, 2008 | 6.92 |
| Nov 14, 2008 | 6.96 |
| Nov 13, 2008 | 7.00 |
| Nov 12, 2008 | 7.04 |
| Nov 11, 2008 | 7.07 |
| Nov 10, 2008 | 7.11 |
| Nov 7, 2008 | 7.15 |
| Nov 6, 2008 | 7.18 |
| Nov 5, 2008 | 7.22 |
| Nov 4, 2008 | 7.25 |
| Nov 3, 2008 | 7.28 |
| Oct 31, 2008 | 7.31 |
| Oct 30, 2008 | 7.33 |
| Oct 29, 2008 | 7.36 |
| Oct 28, 2008 | 7.39 |
| Oct 27, 2008 | 7.42 |
| Oct 24, 2008 | 7.47 |
| Oct 23, 2008 | 7.51 |
| Oct 22, 2008 | 7.55 |
| Oct 21, 2008 | 7.58 |
| Oct 20, 2008 | 7.62 |
| Oct 17, 2008 | 7.66 |
| Oct 16, 2008 | 7.70 |
| Oct 15, 2008 | 7.73 |
| Oct 14, 2008 | 7.76 |
| Oct 13, 2008 | 7.79 |
| Oct 10, 2008 | 7.82 |
| Oct 9, 2008 | 7.85 |
| Oct 8, 2008 | 7.88 |
| Oct 7, 2008 | 7.91 |
| Oct 6, 2008 | 7.92 |
| Oct 3, 2008 | 7.94 |
| Oct 2, 2008 | 7.95 |
| Oct 1, 2008 | 7.96 |
| Sep 30, 2008 | 7.97 |
| Sep 29, 2008 | 7.97 |
| Sep 26, 2008 | 7.98 |
| Sep 25, 2008 | 7.99 |
| Sep 24, 2008 | 7.99 |
| Sep 23, 2008 | 8.00 |
| Sep 22, 2008 | 8.01 |
| Sep 19, 2008 | 8.01 |
| Sep 18, 2008 | 8.01 |
| Sep 17, 2008 | 8.01 |
| Sep 16, 2008 | 8.01 |
| Sep 15, 2008 | 8.01 |
| Sep 12, 2008 | 8.03 |
| Sep 11, 2008 | 8.04 |
| Sep 10, 2008 | 8.05 |
| Sep 9, 2008 | 8.07 |
| Sep 8, 2008 | 8.08 |
| Sep 5, 2008 | 8.09 |
| Sep 4, 2008 | 8.10 |
| Sep 3, 2008 | 8.11 |
| Sep 2, 2008 | 8.12 |
| Aug 29, 2008 | 8.13 |
| Aug 28, 2008 | 8.14 |
| Aug 27, 2008 | 8.15 |
| Aug 26, 2008 | 8.16 |
| Aug 25, 2008 | 8.17 |
| Aug 22, 2008 | 8.19 |
| Aug 21, 2008 | 8.20 |
| Aug 20, 2008 | 8.22 |
| Aug 19, 2008 | 8.22 |
| Aug 18, 2008 | 8.23 |
| Aug 15, 2008 | 8.24 |
| Aug 14, 2008 | 8.24 |
| Aug 13, 2008 | 8.25 |
| Aug 12, 2008 | 8.25 |
| Aug 11, 2008 | 8.26 |
| Aug 8, 2008 | 8.27 |
| Aug 7, 2008 | 8.28 |
| Aug 6, 2008 | 8.29 |
| Aug 5, 2008 | 8.31 |
| Aug 4, 2008 | 8.32 |
| Aug 1, 2008 | 8.34 |
| Jul 31, 2008 | 8.36 |
| Jul 30, 2008 | 8.37 |
| Jul 29, 2008 | 8.38 |
| Jul 28, 2008 | 8.39 |
| Jul 25, 2008 | 8.41 |
| Jul 24, 2008 | 8.43 |
| Jul 23, 2008 | 8.45 |
| Jul 22, 2008 | 8.46 |
| Jul 21, 2008 | 8.48 |
| Jul 18, 2008 | 8.50 |
| Jul 17, 2008 | 8.52 |
| Jul 16, 2008 | 8.55 |
| Jul 15, 2008 | 8.56 |
| Jul 14, 2008 | 8.59 |
| Jul 11, 2008 | 8.61 |
| Jul 10, 2008 | 8.63 |
| Jul 9, 2008 | 8.65 |
| Jul 8, 2008 | 8.66 |
| Jul 7, 2008 | 8.68 |
| Jul 3, 2008 | 8.70 |
| Jul 2, 2008 | 8.72 |
| Jul 1, 2008 | 8.73 |
| Jun 30, 2008 | 8.74 |
| Jun 27, 2008 | 8.76 |
| Jun 26, 2008 | 8.77 |
| Jun 25, 2008 | 8.78 |
| Jun 24, 2008 | 8.79 |
| Jun 23, 2008 | 8.80 |
| Jun 20, 2008 | 8.82 |
| Jun 19, 2008 | 8.83 |
| Jun 18, 2008 | 8.84 |
| Jun 17, 2008 | 8.85 |
| Jun 16, 2008 | 8.86 |
| Jun 13, 2008 | 8.87 |
| Jun 12, 2008 | 8.87 |
| Jun 11, 2008 | 8.88 |
| Jun 10, 2008 | 8.88 |
| Jun 9, 2008 | 8.89 |
| Jun 6, 2008 | 8.90 |
| Jun 5, 2008 | 8.91 |
| Jun 4, 2008 | 8.91 |
| Jun 3, 2008 | 8.92 |
| Jun 2, 2008 | 8.93 |
| May 30, 2008 | 8.94 |
| May 29, 2008 | 8.94 |
| May 28, 2008 | 8.94 |
| May 27, 2008 | 8.95 |
| May 23, 2008 | 8.96 |
| May 22, 2008 | 8.97 |
| May 21, 2008 | 8.99 |
| May 20, 2008 | 9.01 |
| May 19, 2008 | 9.03 |
| May 16, 2008 | 9.05 |
| May 15, 2008 | 9.07 |
| May 14, 2008 | 9.09 |
| May 13, 2008 | 9.11 |
| May 12, 2008 | 9.13 |
| May 9, 2008 | 9.15 |
| May 8, 2008 | 9.18 |
| May 7, 2008 | 9.21 |
| May 6, 2008 | 9.24 |
| May 5, 2008 | 9.27 |
| May 2, 2008 | 9.30 |
| May 1, 2008 | 9.33 |
| Apr 30, 2008 | 9.36 |
| Apr 29, 2008 | 9.39 |
| Apr 28, 2008 | 9.42 |
| Apr 25, 2008 | 9.46 |
| Apr 24, 2008 | 9.50 |
| Apr 23, 2008 | 9.53 |
| Apr 22, 2008 | 9.56 |
| Apr 21, 2008 | 9.58 |
| Apr 18, 2008 | 9.60 |
| Apr 17, 2008 | 9.63 |
| Apr 16, 2008 | 9.65 |
| Apr 15, 2008 | 9.68 |
| Apr 14, 2008 | 9.71 |
| Apr 11, 2008 | 9.74 |
| Apr 10, 2008 | 9.77 |
| Apr 9, 2008 | 9.81 |
| Apr 8, 2008 | 9.84 |
| Apr 7, 2008 | 9.86 |
| Apr 4, 2008 | 9.89 |
| Apr 3, 2008 | 9.91 |
| Apr 2, 2008 | 9.94 |
| Apr 1, 2008 | 9.97 |
| Mar 31, 2008 | 10.00 |
| Mar 28, 2008 | 10.04 |
| Mar 27, 2008 | 10.09 |
| Mar 26, 2008 | 10.13 |
| Mar 25, 2008 | 10.17 |
| Mar 24, 2008 | 10.22 |
| Mar 20, 2008 | 10.26 |
| Mar 19, 2008 | 10.30 |
| Mar 18, 2008 | 10.34 |
| Mar 17, 2008 | 10.38 |
| Mar 14, 2008 | 10.43 |
| Mar 13, 2008 | 10.47 |
| Mar 12, 2008 | 10.52 |
| Mar 11, 2008 | 10.56 |
| Mar 10, 2008 | 10.60 |
| Mar 7, 2008 | 10.65 |
| Mar 6, 2008 | 10.69 |
| Mar 5, 2008 | 10.74 |
| Mar 4, 2008 | 10.78 |
| Mar 3, 2008 | 10.82 |
| Feb 29, 2008 | 10.87 |
| Feb 28, 2008 | 10.91 |
| Feb 27, 2008 | 10.95 |
| Feb 26, 2008 | 10.99 |
| Feb 25, 2008 | 11.03 |
| Feb 22, 2008 | 11.07 |
| Feb 21, 2008 | 11.11 |
| Feb 20, 2008 | 11.15 |
| Feb 19, 2008 | 11.20 |
| Feb 15, 2008 | 11.24 |
| Feb 14, 2008 | 11.29 |
| Feb 13, 2008 | 11.34 |
| Feb 12, 2008 | 11.38 |
| Feb 11, 2008 | 11.42 |
| Feb 8, 2008 | 11.47 |
| Feb 7, 2008 | 11.52 |
| Feb 6, 2008 | 11.56 |
| Feb 5, 2008 | 11.61 |
| Feb 4, 2008 | 11.65 |
| Feb 1, 2008 | 11.69 |
| Jan 31, 2008 | 11.73 |
| Jan 30, 2008 | 11.77 |
| Jan 29, 2008 | 11.81 |
| Jan 28, 2008 | 11.85 |
| Jan 25, 2008 | 11.89 |
| Jan 24, 2008 | 11.93 |
| Jan 23, 2008 | 11.97 |
| Jan 22, 2008 | 12.00 |
| Jan 18, 2008 | 12.04 |
| Jan 17, 2008 | 12.09 |
| Jan 16, 2008 | 12.13 |
| Jan 15, 2008 | 12.17 |
| Jan 14, 2008 | 12.22 |
| Jan 11, 2008 | 12.25 |
| Jan 10, 2008 | 12.29 |
| Jan 9, 2008 | 12.32 |
| Jan 8, 2008 | 12.36 |
| Jan 7, 2008 | 12.39 |
| Jan 4, 2008 | 12.44 |
| Jan 3, 2008 | 12.48 |
| Jan 2, 2008 | 12.53 |
| Dec 31, 2007 | 12.57 |
| Dec 28, 2007 | 12.61 |
| Dec 27, 2007 | 12.65 |
| Dec 26, 2007 | 12.68 |
| Dec 24, 2007 | 12.70 |
| Dec 21, 2007 | 12.73 |
| Dec 20, 2007 | 12.76 |
| Dec 19, 2007 | 12.79 |
| Dec 18, 2007 | 12.83 |
| Dec 17, 2007 | 12.86 |
| Dec 14, 2007 | 12.90 |
| Dec 13, 2007 | 12.93 |
| Dec 12, 2007 | 12.96 |
| Dec 11, 2007 | 13.00 |
| Dec 10, 2007 | 13.03 |
| Dec 7, 2007 | 13.05 |
| Dec 6, 2007 | 13.07 |
| Dec 5, 2007 | 13.08 |
| Dec 4, 2007 | 13.10 |
| Dec 3, 2007 | 13.12 |
| Nov 30, 2007 | 13.14 |
| Nov 29, 2007 | 13.15 |
| Nov 28, 2007 | 13.16 |
| Nov 27, 2007 | 13.18 |
| Nov 26, 2007 | 13.20 |
| Nov 23, 2007 | 13.22 |
| Nov 21, 2007 | 13.24 |
| Nov 20, 2007 | 13.25 |
| Nov 19, 2007 | 13.27 |
| Nov 16, 2007 | 13.29 |
| Nov 15, 2007 | 13.30 |
| Nov 14, 2007 | 13.31 |
| Nov 13, 2007 | 13.32 |
| Nov 12, 2007 | 13.33 |
| Nov 9, 2007 | 13.34 |
| Nov 8, 2007 | 13.37 |
| Nov 7, 2007 | 13.39 |
| Nov 6, 2007 | 13.40 |
| Nov 5, 2007 | 13.42 |
| Nov 2, 2007 | 13.43 |
| Nov 1, 2007 | 13.44 |
| Oct 31, 2007 | 13.45 |
| Oct 30, 2007 | 13.46 |
| Oct 29, 2007 | 13.46 |
| Oct 26, 2007 | 13.47 |
| Oct 25, 2007 | 13.48 |
| Oct 24, 2007 | 13.49 |
| Oct 23, 2007 | 13.51 |
| Oct 22, 2007 | 13.52 |
| Oct 19, 2007 | 13.53 |
| Oct 18, 2007 | 13.55 |
| Oct 17, 2007 | 13.56 |
| Oct 16, 2007 | 13.57 |
| Oct 15, 2007 | 13.58 |
| Oct 12, 2007 | 13.59 |
| Oct 11, 2007 | 13.61 |
| Oct 10, 2007 | 13.62 |
| Oct 9, 2007 | 13.63 |
| Oct 8, 2007 | 13.64 |
| Oct 5, 2007 | 13.65 |
| Oct 4, 2007 | 13.66 |
| Oct 3, 2007 | 13.67 |
| Oct 2, 2007 | 13.68 |
| Oct 1, 2007 | 13.70 |
| Sep 28, 2007 | 13.72 |
| Sep 27, 2007 | 13.74 |
| Sep 26, 2007 | 13.75 |
| Sep 25, 2007 | 13.77 |
| Sep 24, 2007 | 13.79 |
| Sep 21, 2007 | 13.81 |
| Sep 20, 2007 | 13.83 |
| Sep 19, 2007 | 13.85 |
| Sep 18, 2007 | 13.87 |
| Sep 17, 2007 | 13.89 |
| Sep 14, 2007 | 13.91 |
| Sep 13, 2007 | 13.93 |
| Sep 12, 2007 | 13.95 |
| Sep 11, 2007 | 13.97 |
| Sep 10, 2007 | 13.99 |
| Sep 7, 2007 | 14.01 |
| Sep 6, 2007 | 14.03 |
| Sep 5, 2007 | 14.04 |
| Sep 4, 2007 | 14.06 |
| Aug 31, 2007 | 14.07 |
| Aug 30, 2007 | 14.09 |
| Aug 29, 2007 | 14.11 |
| Aug 28, 2007 | 14.13 |
| Aug 27, 2007 | 14.15 |
| Aug 24, 2007 | 14.17 |
| Aug 23, 2007 | 14.19 |
| Aug 22, 2007 | 14.21 |
| Aug 21, 2007 | 14.23 |
| Aug 20, 2007 | 14.25 |
| Aug 17, 2007 | 14.27 |
| Aug 16, 2007 | 14.29 |
| Aug 15, 2007 | 14.32 |
| Aug 14, 2007 | 14.35 |
| Aug 13, 2007 | 14.37 |
| Aug 10, 2007 | 14.39 |
| Aug 9, 2007 | 14.41 |
| Aug 8, 2007 | 14.42 |
| Aug 7, 2007 | 14.44 |
| Aug 6, 2007 | 14.45 |
| Aug 3, 2007 | 14.46 |
| Aug 2, 2007 | 14.48 |
| Aug 1, 2007 | 14.49 |
| Jul 31, 2007 | 14.51 |
| Jul 30, 2007 | 14.53 |
| Jul 27, 2007 | 14.54 |
| Jul 26, 2007 | 14.56 |
| Jul 25, 2007 | 14.57 |
| Jul 24, 2007 | 14.58 |
| Jul 23, 2007 | 14.59 |
| Jul 20, 2007 | 14.60 |
| Jul 19, 2007 | 14.62 |
| Jul 18, 2007 | 14.64 |
| Jul 17, 2007 | 14.67 |
| Jul 16, 2007 | 14.71 |
| Jul 13, 2007 | 14.74 |
| Jul 12, 2007 | 14.77 |
| Jul 11, 2007 | 14.81 |
| Jul 10, 2007 | 14.84 |
| Jul 9, 2007 | 14.88 |
| Jul 6, 2007 | 14.91 |
| Jul 5, 2007 | 14.94 |
| Jul 3, 2007 | 14.98 |
| Jul 2, 2007 | 15.01 |
| Jun 29, 2007 | 15.05 |
| Jun 28, 2007 | 15.09 |
| Jun 27, 2007 | 15.12 |
| Jun 26, 2007 | 15.16 |
| Jun 25, 2007 | 15.21 |
| Jun 22, 2007 | 15.25 |
| Jun 21, 2007 | 15.30 |
| Jun 20, 2007 | 15.34 |
| Jun 19, 2007 | 15.37 |
| Jun 18, 2007 | 15.41 |
| Jun 15, 2007 | 15.44 |
| Jun 14, 2007 | 15.48 |
| Jun 13, 2007 | 15.52 |
| Jun 12, 2007 | 15.55 |
| Jun 11, 2007 | 15.59 |
| Jun 8, 2007 | 15.64 |
| Jun 7, 2007 | 15.68 |
| Jun 6, 2007 | 15.72 |
| Jun 5, 2007 | 15.76 |
| Jun 4, 2007 | 15.79 |
| Jun 1, 2007 | 15.82 |
| May 31, 2007 | 15.85 |
| May 30, 2007 | 15.88 |
| May 29, 2007 | 15.92 |
| May 25, 2007 | 15.95 |
| May 24, 2007 | 15.98 |
| May 23, 2007 | 16.02 |
| May 22, 2007 | 16.06 |
| May 21, 2007 | 16.09 |
| May 18, 2007 | 16.12 |
| May 17, 2007 | 16.16 |
| May 16, 2007 | 16.20 |
| May 15, 2007 | 16.24 |
| May 14, 2007 | 16.28 |
| May 11, 2007 | 16.32 |
| May 10, 2007 | 16.35 |
| May 9, 2007 | 16.38 |
| May 8, 2007 | 16.42 |
| May 7, 2007 | 16.45 |
| May 4, 2007 | 16.48 |
| May 3, 2007 | 16.51 |
| May 2, 2007 | 16.53 |
| May 1, 2007 | 16.56 |
| Apr 30, 2007 | 16.59 |
| Apr 27, 2007 | 16.61 |
| Apr 26, 2007 | 16.63 |
| Apr 25, 2007 | 16.65 |
| Apr 24, 2007 | 16.66 |
| Apr 23, 2007 | 16.68 |
| Apr 20, 2007 | 16.71 |
| Apr 19, 2007 | 16.73 |
| Apr 18, 2007 | 16.76 |
| Apr 17, 2007 | 16.79 |
| Apr 16, 2007 | 16.82 |
| Apr 13, 2007 | 16.86 |
| Apr 12, 2007 | 16.90 |
| Apr 11, 2007 | 16.94 |
| Apr 10, 2007 | 16.98 |
| Apr 9, 2007 | 17.02 |
| Apr 5, 2007 | 17.04 |
| Apr 4, 2007 | 17.07 |
| Apr 3, 2007 | 17.10 |
| Apr 2, 2007 | 17.13 |
| Mar 30, 2007 | 17.16 |
| Mar 29, 2007 | 17.19 |
| Mar 28, 2007 | 17.22 |
| Mar 27, 2007 | 17.25 |
| Mar 26, 2007 | 17.28 |
| Mar 23, 2007 | 17.31 |
| Mar 22, 2007 | 17.35 |
| Mar 21, 2007 | 17.39 |
| Mar 20, 2007 | 17.42 |
| Mar 19, 2007 | 17.45 |
| Mar 16, 2007 | 17.48 |
| Mar 15, 2007 | 17.52 |
| Mar 14, 2007 | 17.56 |
| Mar 13, 2007 | 17.60 |
| Mar 12, 2007 | 17.65 |
| Mar 9, 2007 | 17.69 |
| Mar 8, 2007 | 17.72 |
| Mar 7, 2007 | 17.76 |
| Mar 6, 2007 | 17.80 |
| Mar 5, 2007 | 17.84 |
| Mar 2, 2007 | 17.88 |
| Mar 1, 2007 | 17.93 |
| Feb 28, 2007 | 17.96 |
| Feb 27, 2007 | 17.97 |
| Feb 26, 2007 | 17.99 |
| Feb 23, 2007 | 18.00 |
| Feb 22, 2007 | 18.00 |
| Feb 21, 2007 | 18.01 |
| Feb 20, 2007 | 18.02 |
| Feb 16, 2007 | 18.03 |
| Feb 15, 2007 | 18.03 |
| Feb 14, 2007 | 18.04 |
| Feb 13, 2007 | 18.04 |
| Feb 12, 2007 | 18.05 |
| Feb 9, 2007 | 18.05 |
| Feb 8, 2007 | 18.06 |
| Feb 7, 2007 | 18.06 |
| Feb 6, 2007 | 18.05 |
| Feb 5, 2007 | 18.05 |
| Feb 2, 2007 | 18.03 |
| Feb 1, 2007 | 18.02 |
| Jan 31, 2007 | 18.00 |
| Jan 30, 2007 | 17.98 |
| Jan 29, 2007 | 17.97 |
| Jan 26, 2007 | 17.96 |
| Jan 25, 2007 | 17.94 |
| Jan 24, 2007 | 17.93 |
| Jan 23, 2007 | 17.91 |
| Jan 22, 2007 | 17.88 |
| Jan 19, 2007 | 17.86 |
| Jan 18, 2007 | 17.83 |
| Jan 17, 2007 | 17.80 |
| Jan 16, 2007 | 17.77 |
| Jan 12, 2007 | 17.74 |
| Jan 11, 2007 | 17.71 |
| Jan 10, 2007 | 17.69 |
| Jan 9, 2007 | 17.67 |
| Jan 8, 2007 | 17.65 |
| Jan 5, 2007 | 17.62 |
| Jan 4, 2007 | 17.60 |
| Jan 3, 2007 | 17.57 |
| Dec 29, 2006 | 17.54 |
| Dec 28, 2006 | 17.52 |
| Dec 27, 2006 | 17.49 |
| Dec 26, 2006 | 17.47 |
| Dec 22, 2006 | 17.44 |
| Dec 21, 2006 | 17.43 |
| Dec 20, 2006 | 17.41 |
| Dec 19, 2006 | 17.40 |
| Dec 18, 2006 | 17.39 |
| Dec 15, 2006 | 17.37 |
| Dec 14, 2006 | 17.36 |
| Dec 13, 2006 | 17.35 |
| Dec 12, 2006 | 17.35 |
| Dec 11, 2006 | 17.34 |
| Dec 8, 2006 | 17.32 |
| Dec 7, 2006 | 17.31 |
| Dec 6, 2006 | 17.29 |
| Dec 5, 2006 | 17.28 |
| Dec 4, 2006 | 17.26 |
| Dec 1, 2006 | 17.25 |
| Nov 30, 2006 | 17.25 |
| Nov 29, 2006 | 17.25 |
| Nov 28, 2006 | 17.25 |
| Nov 27, 2006 | 17.26 |
| Nov 24, 2006 | 17.27 |
| Nov 22, 2006 | 17.27 |
| Nov 21, 2006 | 17.28 |
| Nov 20, 2006 | 17.29 |
| Nov 17, 2006 | 17.29 |
| Nov 16, 2006 | 17.28 |
| Nov 15, 2006 | 17.27 |
| Nov 14, 2006 | 17.25 |
| Nov 13, 2006 | 17.24 |
| Nov 10, 2006 | 17.23 |
| Nov 9, 2006 | 17.23 |
| Nov 8, 2006 | 17.22 |
| Nov 7, 2006 | 17.21 |
| Nov 6, 2006 | 17.21 |
| Nov 3, 2006 | 17.21 |
| Nov 2, 2006 | 17.20 |
| Nov 1, 2006 | 17.19 |
| Oct 31, 2006 | 17.18 |
| Oct 30, 2006 | 17.17 |
| Oct 27, 2006 | 17.16 |
| Oct 26, 2006 | 17.15 |
| Oct 25, 2006 | 17.13 |
| Oct 24, 2006 | 17.12 |
| Oct 23, 2006 | 17.11 |
| Oct 20, 2006 | 17.10 |
| Oct 19, 2006 | 17.09 |
| Oct 18, 2006 | 17.07 |
| Oct 17, 2006 | 17.06 |
| Oct 16, 2006 | 17.05 |
| Oct 13, 2006 | 17.03 |
| Oct 12, 2006 | 17.02 |
| Oct 11, 2006 | 17.01 |
| Oct 10, 2006 | 17.01 |
| Oct 9, 2006 | 17.00 |
| Oct 6, 2006 | 16.99 |
| Oct 5, 2006 | 16.98 |
| Oct 4, 2006 | 16.97 |
| Oct 3, 2006 | 16.97 |
| Oct 2, 2006 | 16.98 |
| Sep 29, 2006 | 17.00 |
| Sep 28, 2006 | 17.03 |
| Sep 27, 2006 | 17.05 |
| Sep 26, 2006 | 17.08 |
| Sep 25, 2006 | 17.10 |
| Sep 22, 2006 | 17.11 |
| Sep 21, 2006 | 17.13 |
| Sep 20, 2006 | 17.15 |
| Sep 19, 2006 | 17.16 |
| Sep 18, 2006 | 17.18 |
| Sep 15, 2006 | 17.20 |
| Sep 14, 2006 | 17.22 |
| Sep 13, 2006 | 17.25 |
| Sep 12, 2006 | 17.28 |
| Sep 11, 2006 | 17.31 |
| Sep 8, 2006 | 17.34 |
| Sep 7, 2006 | 17.38 |
| Sep 6, 2006 | 17.42 |
| Sep 5, 2006 | 17.45 |
| Sep 1, 2006 | 17.48 |
| Aug 31, 2006 | 17.51 |
| Aug 30, 2006 | 17.54 |
| Aug 29, 2006 | 17.58 |
| Aug 28, 2006 | 17.61 |
| Aug 25, 2006 | 17.65 |
| Aug 24, 2006 | 17.69 |
| Aug 23, 2006 | 17.73 |
| Aug 22, 2006 | 17.77 |
| Aug 21, 2006 | 17.81 |
| Aug 18, 2006 | 17.84 |
| Aug 17, 2006 | 17.87 |
| Aug 16, 2006 | 17.90 |
| Aug 15, 2006 | 17.93 |
| Aug 14, 2006 | 17.96 |
| Aug 11, 2006 | 17.99 |
| Aug 10, 2006 | 18.02 |
| Aug 9, 2006 | 18.06 |
| Aug 8, 2006 | 18.09 |
| Aug 7, 2006 | 18.12 |
| Aug 4, 2006 | 18.15 |
| Aug 3, 2006 | 18.18 |
| Aug 2, 2006 | 18.20 |
| Aug 1, 2006 | 18.21 |
| Jul 31, 2006 | 18.22 |
| Jul 28, 2006 | 18.23 |
| Jul 27, 2006 | 18.23 |
| Jul 26, 2006 | 18.25 |
| Jul 25, 2006 | 18.25 |
| Jul 24, 2006 | 18.25 |
| Jul 21, 2006 | 18.26 |
| Jul 20, 2006 | 18.27 |
| Jul 19, 2006 | 18.29 |
| Jul 18, 2006 | 18.30 |
| Jul 17, 2006 | 18.31 |
| Jul 14, 2006 | 18.32 |
| Jul 13, 2006 | 18.33 |
| Jul 12, 2006 | 18.34 |
| Jul 11, 2006 | 18.35 |
| Jul 10, 2006 | 18.34 |
| Jul 7, 2006 | 18.34 |
| Jul 6, 2006 | 18.33 |
| Jul 5, 2006 | 18.32 |
| Jul 3, 2006 | 18.31 |
| Jun 30, 2006 | 18.29 |
| Jun 29, 2006 | 18.27 |
| Jun 28, 2006 | 18.25 |
| Jun 27, 2006 | 18.24 |
| Jun 26, 2006 | 18.24 |
| Jun 23, 2006 | 18.21 |
| Jun 22, 2006 | 18.19 |
| Jun 21, 2006 | 18.17 |
| Jun 20, 2006 | 18.15 |
| Jun 19, 2006 | 18.12 |
| Jun 16, 2006 | 18.10 |
| Jun 15, 2006 | 18.07 |
| Jun 14, 2006 | 18.03 |
| Jun 13, 2006 | 18.01 |
| Jun 12, 2006 | 17.99 |
| Jun 9, 2006 | 17.96 |
| Jun 8, 2006 | 17.94 |
| Jun 7, 2006 | 17.92 |
| Jun 6, 2006 | 17.89 |
| Jun 5, 2006 | 17.87 |
| Jun 2, 2006 | 17.85 |
| Jun 1, 2006 | 17.83 |
| May 31, 2006 | 17.80 |
| May 30, 2006 | 17.78 |
| May 26, 2006 | 17.77 |
| May 25, 2006 | 17.74 |
| May 24, 2006 | 17.72 |
| May 23, 2006 | 17.69 |
| May 22, 2006 | 17.67 |
| May 19, 2006 | 17.64 |
| May 18, 2006 | 17.61 |
| May 17, 2006 | 17.59 |
| May 16, 2006 | 17.56 |
| May 15, 2006 | 17.52 |
| May 12, 2006 | 17.49 |
| May 11, 2006 | 17.47 |
| May 10, 2006 | 17.45 |
| May 9, 2006 | 17.41 |
| May 8, 2006 | 17.38 |
| May 5, 2006 | 17.34 |
| May 4, 2006 | 17.29 |
| May 3, 2006 | 17.25 |
| May 2, 2006 | 17.22 |
| May 1, 2006 | 17.19 |
| Apr 28, 2006 | 17.17 |
| Apr 27, 2006 | 17.14 |
| Apr 26, 2006 | 17.11 |
| Apr 25, 2006 | 17.08 |
| Apr 24, 2006 | 17.04 |
| Apr 21, 2006 | 17.00 |
| Apr 20, 2006 | 16.97 |
| Apr 19, 2006 | 16.93 |
| Apr 18, 2006 | 16.90 |
| Apr 17, 2006 | 16.86 |
| Apr 13, 2006 | 16.83 |
| Apr 12, 2006 | 16.79 |
| Apr 11, 2006 | 16.75 |
| Apr 10, 2006 | 16.72 |
| Apr 7, 2006 | 16.68 |
| Apr 6, 2006 | 16.64 |
| Apr 5, 2006 | 16.60 |
| Apr 4, 2006 | 16.56 |
| Apr 3, 2006 | 16.52 |
| Mar 31, 2006 | 16.48 |
| Mar 30, 2006 | 16.45 |
| Mar 29, 2006 | 16.40 |
| Mar 28, 2006 | 16.36 |
| Mar 27, 2006 | 16.32 |
| Mar 24, 2006 | 16.28 |
| Mar 23, 2006 | 16.23 |
| Mar 22, 2006 | 16.19 |
| Mar 21, 2006 | 16.14 |
| Mar 20, 2006 | 16.10 |
| Mar 17, 2006 | 16.06 |
| Mar 16, 2006 | 16.01 |
| Mar 15, 2006 | 15.96 |
| Mar 14, 2006 | 15.92 |
| Mar 13, 2006 | 15.87 |
| Mar 10, 2006 | 15.83 |
| Mar 9, 2006 | 15.78 |
| Mar 8, 2006 | 15.74 |
| Mar 7, 2006 | 15.69 |
| Mar 6, 2006 | 15.64 |
| Mar 3, 2006 | 15.59 |
| Mar 2, 2006 | 15.54 |
| Mar 1, 2006 | 15.49 |
| Feb 28, 2006 | 15.43 |
| Feb 27, 2006 | 15.38 |
| Feb 24, 2006 | 15.32 |
| Feb 23, 2006 | 15.27 |
| Feb 22, 2006 | 15.21 |
| Feb 21, 2006 | 15.15 |
| Feb 17, 2006 | 15.09 |
| Feb 16, 2006 | 15.04 |
| Feb 15, 2006 | 14.98 |
| Feb 14, 2006 | 14.93 |
| Feb 13, 2006 | 14.87 |
| Feb 10, 2006 | 14.81 |
| Feb 9, 2006 | 14.75 |
| Feb 8, 2006 | 14.69 |
| Feb 7, 2006 | 14.64 |
| Feb 6, 2006 | 14.58 |
| Feb 3, 2006 | 14.53 |
| Feb 2, 2006 | 14.48 |
| Feb 1, 2006 | 14.43 |
| Jan 31, 2006 | 14.39 |
| Jan 30, 2006 | 14.36 |
| Jan 27, 2006 | 14.32 |
| Jan 26, 2006 | 14.28 |
| Jan 25, 2006 | 14.24 |
| Jan 24, 2006 | 14.21 |
| Jan 23, 2006 | 14.18 |
| Jan 20, 2006 | 14.15 |
| Jan 19, 2006 | 14.13 |
| Jan 18, 2006 | 14.09 |
| Jan 17, 2006 | 14.06 |
| Jan 13, 2006 | 14.03 |
| Jan 12, 2006 | 14.00 |
| Jan 11, 2006 | 13.97 |
| Jan 10, 2006 | 13.95 |
| Jan 9, 2006 | 13.92 |
| Jan 6, 2006 | 13.89 |
| Jan 5, 2006 | 13.86 |
| Jan 4, 2006 | 13.84 |
| Jan 3, 2006 | 13.81 |
| Dec 30, 2005 | 13.78 |
| Dec 29, 2005 | 13.76 |
| Dec 28, 2005 | 13.74 |
| Dec 27, 2005 | 13.71 |
| Dec 23, 2005 | 13.68 |
| Dec 22, 2005 | 13.66 |
| Dec 21, 2005 | 13.64 |
| Dec 20, 2005 | 13.62 |
| Dec 19, 2005 | 13.60 |
| Dec 16, 2005 | 13.57 |
| Dec 15, 2005 | 13.54 |
| Dec 14, 2005 | 13.51 |
| Dec 13, 2005 | 13.48 |
| Dec 12, 2005 | 13.45 |
| Dec 9, 2005 | 13.43 |
| Dec 8, 2005 | 13.40 |
| Dec 7, 2005 | 13.37 |
| Dec 6, 2005 | 13.35 |
| Dec 5, 2005 | 13.32 |
| Dec 2, 2005 | 13.29 |
| Dec 1, 2005 | 13.26 |
| Nov 30, 2005 | 13.24 |
| Nov 29, 2005 | 13.21 |
| Nov 28, 2005 | 13.19 |
| Nov 25, 2005 | 13.16 |
| Nov 23, 2005 | 13.13 |
| Nov 22, 2005 | 13.10 |
| Nov 21, 2005 | 13.07 |
| Nov 18, 2005 | 13.04 |
| Nov 17, 2005 | 13.01 |
| Nov 16, 2005 | 12.99 |
| Nov 15, 2005 | 12.97 |
| Nov 14, 2005 | 12.95 |
| Nov 11, 2005 | 12.93 |
| Nov 10, 2005 | 12.91 |
| Nov 9, 2005 | 12.90 |
| Nov 8, 2005 | 12.89 |
| Nov 7, 2005 | 12.88 |
| Nov 4, 2005 | 12.86 |
| Nov 3, 2005 | 12.85 |
| Nov 2, 2005 | 12.84 |
| Nov 1, 2005 | 12.83 |
| Oct 31, 2005 | 12.83 |
| Oct 28, 2005 | 12.83 |
| Oct 27, 2005 | 12.82 |
| Oct 26, 2005 | 12.83 |
| Oct 25, 2005 | 12.83 |
| Oct 24, 2005 | 12.83 |
| Oct 21, 2005 | 12.83 |
| Oct 20, 2005 | 12.83 |
| Oct 19, 2005 | 12.83 |
| Oct 18, 2005 | 12.84 |
| Oct 17, 2005 | 12.84 |
| Oct 14, 2005 | 12.85 |
| Oct 13, 2005 | 12.85 |
| Oct 12, 2005 | 12.86 |
| Oct 11, 2005 | 12.87 |
| Oct 10, 2005 | 12.88 |
| Oct 7, 2005 | 12.89 |
| Oct 6, 2005 | 12.89 |
| Oct 5, 2005 | 12.90 |
| Oct 4, 2005 | 12.91 |
| Oct 3, 2005 | 12.92 |
| Sep 30, 2005 | 12.92 |
| Sep 29, 2005 | 12.93 |
| Sep 28, 2005 | 12.94 |
| Sep 27, 2005 | 12.95 |
| Sep 26, 2005 | 12.96 |
| Sep 23, 2005 | 12.96 |
| Sep 22, 2005 | 12.96 |
| Sep 21, 2005 | 12.97 |
| Sep 20, 2005 | 12.98 |
| Sep 19, 2005 | 12.98 |
| Sep 16, 2005 | 12.98 |
| Sep 15, 2005 | 12.98 |
| Sep 14, 2005 | 12.98 |
| Sep 13, 2005 | 12.98 |
| Sep 12, 2005 | 12.97 |
| Sep 9, 2005 | 12.97 |
| Sep 8, 2005 | 12.96 |
| Sep 7, 2005 | 12.96 |
| Sep 6, 2005 | 12.95 |
| Sep 2, 2005 | 12.95 |
| Sep 1, 2005 | 12.95 |
| Aug 31, 2005 | 12.95 |
| Aug 30, 2005 | 12.94 |
| Aug 29, 2005 | 12.94 |
| Aug 26, 2005 | 12.95 |
| Aug 25, 2005 | 12.95 |
| Aug 24, 2005 | 12.96 |
| Aug 23, 2005 | 12.96 |
| Aug 22, 2005 | 12.97 |
| Aug 19, 2005 | 12.97 |
| Aug 18, 2005 | 12.97 |
| Aug 17, 2005 | 12.98 |
| Aug 16, 2005 | 12.98 |
| Aug 15, 2005 | 12.98 |
| Aug 12, 2005 | 12.98 |
| Aug 11, 2005 | 12.98 |
| Aug 10, 2005 | 12.98 |
| Aug 9, 2005 | 12.98 |
| Aug 8, 2005 | 12.98 |
| Aug 5, 2005 | 12.98 |
| Aug 4, 2005 | 12.99 |
| Aug 3, 2005 | 13.00 |
| Aug 2, 2005 | 13.00 |
| Aug 1, 2005 | 13.01 |
| Jul 29, 2005 | 13.01 |
| Jul 28, 2005 | 13.02 |
| Jul 27, 2005 | 13.02 |
| Jul 26, 2005 | 13.03 |
| Jul 25, 2005 | 13.04 |
| Jul 22, 2005 | 13.05 |
| Jul 21, 2005 | 13.05 |
| Jul 20, 2005 | 13.05 |
| Jul 19, 2005 | 13.05 |
| Jul 18, 2005 | 13.05 |
| Jul 15, 2005 | 13.04 |
| Jul 14, 2005 | 13.03 |
| Jul 13, 2005 | 13.03 |
| Jul 12, 2005 | 13.02 |
| Jul 11, 2005 | 13.02 |
| Jul 8, 2005 | 13.02 |
| Jul 7, 2005 | 13.01 |
| Jul 6, 2005 | 13.01 |
| Jul 5, 2005 | 13.01 |
| Jul 1, 2005 | 13.01 |
| Jun 30, 2005 | 13.01 |
| Jun 29, 2005 | 13.01 |
| Jun 28, 2005 | 13.00 |
| Jun 27, 2005 | 12.99 |
| Jun 24, 2005 | 13.00 |
| Jun 23, 2005 | 13.00 |
| Jun 22, 2005 | 13.00 |
| Jun 21, 2005 | 13.00 |
| Jun 20, 2005 | 13.00 |
| Jun 17, 2005 | 13.00 |
| Jun 16, 2005 | 13.00 |
| Jun 15, 2005 | 13.00 |
| Jun 14, 2005 | 13.00 |
| Jun 13, 2005 | 13.00 |
| Jun 10, 2005 | 13.01 |
| Jun 9, 2005 | 13.02 |
| Jun 8, 2005 | 13.02 |
| Jun 7, 2005 | 13.02 |
| Jun 6, 2005 | 13.03 |
| Jun 3, 2005 | 13.03 |
| Jun 2, 2005 | 13.04 |
| Jun 1, 2005 | 13.04 |
| May 31, 2005 | 13.05 |
| May 27, 2005 | 13.07 |
| May 26, 2005 | 13.08 |
| May 25, 2005 | 13.10 |
| May 24, 2005 | 13.12 |
| May 23, 2005 | 13.14 |
| May 20, 2005 | 13.16 |
| May 19, 2005 | 13.18 |
| May 18, 2005 | 13.20 |
| May 17, 2005 | 13.21 |
| May 16, 2005 | 13.23 |
| May 13, 2005 | 13.24 |
| May 12, 2005 | 13.25 |
| May 11, 2005 | 13.26 |
| May 10, 2005 | 13.28 |
| May 9, 2005 | 13.29 |
| May 6, 2005 | 13.31 |
| May 5, 2005 | 13.33 |
| May 4, 2005 | 13.34 |
| May 3, 2005 | 13.36 |
| May 2, 2005 | 13.38 |
| Apr 29, 2005 | 13.40 |
| Apr 28, 2005 | 13.42 |
| Apr 27, 2005 | 13.45 |
| Apr 26, 2005 | 13.48 |
| Apr 25, 2005 | 13.51 |
| Apr 22, 2005 | 13.53 |
| Apr 21, 2005 | 13.56 |
| Apr 20, 2005 | 13.58 |
| Apr 19, 2005 | 13.61 |
| Apr 18, 2005 | 13.63 |
| Apr 15, 2005 | 13.66 |
| Apr 14, 2005 | 13.68 |
| Apr 13, 2005 | 13.70 |
| Apr 12, 2005 | 13.72 |
| Apr 11, 2005 | 13.74 |
| Apr 8, 2005 | 13.76 |
| Apr 7, 2005 | 13.77 |
| Apr 6, 2005 | 13.79 |
| Apr 5, 2005 | 13.79 |
| Apr 4, 2005 | 13.80 |
| Apr 1, 2005 | 13.81 |
| Mar 31, 2005 | 13.82 |
| Mar 30, 2005 | 13.82 |
| Mar 29, 2005 | 13.83 |
| Mar 28, 2005 | 13.83 |
| Mar 24, 2005 | 13.83 |
| Mar 23, 2005 | 13.83 |
| Mar 22, 2005 | 13.84 |
| Mar 21, 2005 | 13.84 |
| Mar 18, 2005 | 13.83 |
| Mar 17, 2005 | 13.83 |
| Mar 16, 2005 | 13.82 |
| Mar 15, 2005 | 13.82 |
| Mar 14, 2005 | 13.81 |
| Mar 11, 2005 | 13.80 |
| Mar 10, 2005 | 13.79 |
| Mar 9, 2005 | 13.78 |
| Mar 8, 2005 | 13.76 |
| Mar 7, 2005 | 13.75 |
| Mar 4, 2005 | 13.73 |
| Mar 3, 2005 | 13.71 |
| Mar 2, 2005 | 13.70 |
| Mar 1, 2005 | 13.68 |
| Feb 28, 2005 | 13.67 |
| Feb 25, 2005 | 13.66 |
| Feb 24, 2005 | 13.65 |
| Feb 23, 2005 | 13.64 |
| Feb 22, 2005 | 13.63 |
| Feb 18, 2005 | 13.62 |
| Feb 17, 2005 | 13.61 |
| Feb 16, 2005 | 13.59 |
| Feb 15, 2005 | 13.58 |
| Feb 14, 2005 | 13.56 |
| Feb 11, 2005 | 13.55 |
| Feb 10, 2005 | 13.54 |
| Feb 9, 2005 | 13.53 |
| Feb 8, 2005 | 13.52 |
| Feb 7, 2005 | 13.50 |
| Feb 4, 2005 | 13.49 |
| Feb 3, 2005 | 13.48 |
| Feb 2, 2005 | 13.47 |
| Feb 1, 2005 | 13.44 |
| Jan 31, 2005 | 13.42 |
| Jan 28, 2005 | 13.39 |
| Jan 27, 2005 | 13.37 |
| Jan 26, 2005 | 13.35 |
| Jan 25, 2005 | 13.32 |
| Jan 24, 2005 | 13.29 |
| Jan 21, 2005 | 13.27 |
| Jan 20, 2005 | 13.24 |
| Jan 19, 2005 | 13.20 |
| Jan 18, 2005 | 13.16 |
| Jan 14, 2005 | 13.13 |
| Jan 13, 2005 | 13.11 |
| Jan 12, 2005 | 13.08 |
| Jan 11, 2005 | 13.05 |
| Jan 10, 2005 | 13.02 |
| Jan 7, 2005 | 12.99 |
| Jan 6, 2005 | 12.95 |
| Jan 5, 2005 | 12.91 |
| Jan 4, 2005 | 12.86 |
| Jan 3, 2005 | 12.82 |
| Dec 31, 2004 | 12.78 |
| Dec 30, 2004 | 12.73 |
| Dec 29, 2004 | 12.69 |
| Dec 28, 2004 | 12.63 |
| Dec 27, 2004 | 12.59 |
| Dec 23, 2004 | 12.55 |
| Dec 22, 2004 | 12.51 |
| Dec 21, 2004 | 12.48 |
| Dec 20, 2004 | 12.45 |
| Dec 17, 2004 | 12.42 |
| Dec 16, 2004 | 12.39 |
| Dec 15, 2004 | 12.37 |
| Dec 14, 2004 | 12.34 |
| Dec 13, 2004 | 12.31 |
| Dec 10, 2004 | 12.28 |
| Dec 9, 2004 | 12.25 |
| Dec 8, 2004 | 12.22 |
| Dec 7, 2004 | 12.19 |
| Dec 6, 2004 | 12.16 |
| Dec 3, 2004 | 12.13 |
| Dec 2, 2004 | 12.10 |
| Dec 1, 2004 | 12.07 |
| Nov 30, 2004 | 12.04 |
| Nov 29, 2004 | 12.01 |
| Nov 26, 2004 | 11.98 |
| Nov 24, 2004 | 11.96 |
| Nov 23, 2004 | 11.93 |
| Nov 22, 2004 | 11.90 |
| Nov 19, 2004 | 11.87 |
| Nov 18, 2004 | 11.84 |
| Nov 17, 2004 | 11.81 |
| Nov 16, 2004 | 11.78 |
| Nov 15, 2004 | 11.75 |
| Nov 12, 2004 | 11.72 |
| Nov 11, 2004 | 11.69 |
| Nov 10, 2004 | 11.67 |
| Nov 9, 2004 | 11.64 |
| Nov 8, 2004 | 11.61 |
| Nov 5, 2004 | 11.58 |
| Nov 4, 2004 | 11.55 |
| Nov 3, 2004 | 11.52 |
| Nov 2, 2004 | 11.49 |
| Nov 1, 2004 | 11.47 |
| Oct 29, 2004 | 11.44 |
| Oct 28, 2004 | 11.42 |
| Oct 27, 2004 | 11.39 |
| Oct 26, 2004 | 11.36 |
| Oct 25, 2004 | 11.34 |
| Oct 22, 2004 | 11.32 |
| Oct 21, 2004 | 11.30 |
| Oct 20, 2004 | 11.27 |
| Oct 19, 2004 | 11.25 |
| Oct 18, 2004 | 11.22 |
| Oct 15, 2004 | 11.19 |
| Oct 14, 2004 | 11.17 |
| Oct 13, 2004 | 11.14 |
| Oct 12, 2004 | 11.12 |
| Oct 11, 2004 | 11.09 |
| Oct 8, 2004 | 11.07 |
| Oct 7, 2004 | 11.04 |
| Oct 6, 2004 | 11.02 |
| Oct 5, 2004 | 11.00 |
| Oct 4, 2004 | 10.97 |
| Oct 1, 2004 | 10.95 |
| Sep 30, 2004 | 10.93 |
| Sep 29, 2004 | 10.91 |
| Sep 28, 2004 | 10.89 |
| Sep 27, 2004 | 10.88 |
| Sep 24, 2004 | 10.87 |
| Sep 23, 2004 | 10.85 |
| Sep 22, 2004 | 10.84 |
| Sep 21, 2004 | 10.83 |
| Sep 20, 2004 | 10.81 |
| Sep 17, 2004 | 10.79 |
| Sep 16, 2004 | 10.78 |
| Sep 15, 2004 | 10.76 |
| Sep 14, 2004 | 10.74 |
| Sep 13, 2004 | 10.72 |
| Sep 10, 2004 | 10.70 |
| Sep 9, 2004 | 10.69 |
| Sep 8, 2004 | 10.67 |
| Sep 7, 2004 | 10.65 |
| Sep 3, 2004 | 10.64 |
| Sep 2, 2004 | 10.62 |
| Sep 1, 2004 | 10.61 |
| Aug 31, 2004 | 10.60 |
| Aug 30, 2004 | 10.59 |
| Aug 27, 2004 | 10.58 |
| Aug 26, 2004 | 10.57 |
| Aug 25, 2004 | 10.57 |
| Aug 24, 2004 | 10.55 |
| Aug 23, 2004 | 10.53 |
| Aug 20, 2004 | 10.51 |
| Aug 19, 2004 | 10.49 |
| Aug 18, 2004 | 10.47 |
| Aug 17, 2004 | 10.45 |
| Aug 16, 2004 | 10.44 |
| Aug 13, 2004 | 10.42 |
| Aug 12, 2004 | 10.40 |
| Aug 11, 2004 | 10.39 |
| Aug 10, 2004 | 10.37 |
| Aug 9, 2004 | 10.35 |
| Aug 6, 2004 | 10.33 |
| Aug 5, 2004 | 10.32 |
| Aug 4, 2004 | 10.30 |
| Aug 3, 2004 | 10.28 |
| Aug 2, 2004 | 10.26 |
| Jul 30, 2004 | 10.23 |
| Jul 29, 2004 | 10.21 |
| Jul 28, 2004 | 10.19 |
| Jul 27, 2004 | 10.16 |
| Jul 26, 2004 | 10.14 |
| Jul 23, 2004 | 10.11 |
| Jul 22, 2004 | 10.09 |
| Jul 21, 2004 | 10.06 |
| Jul 20, 2004 | 10.04 |
| Jul 19, 2004 | 10.03 |
| Jul 16, 2004 | 10.01 |
| Jul 15, 2004 | 9.99 |
| Jul 14, 2004 | 9.96 |
| Jul 13, 2004 | 9.95 |
| Jul 12, 2004 | 9.93 |
| Jul 9, 2004 | 9.91 |
| Jul 8, 2004 | 9.89 |
| Jul 7, 2004 | 9.87 |
| Jul 6, 2004 | 9.84 |
| Jul 2, 2004 | 9.82 |
| Jul 1, 2004 | 9.80 |
| Jun 30, 2004 | 9.78 |
| Jun 29, 2004 | 9.77 |
| Jun 28, 2004 | 9.75 |
| Jun 25, 2004 | 9.73 |
| Jun 24, 2004 | 9.72 |
| Jun 23, 2004 | 9.70 |
| Jun 22, 2004 | 9.68 |
| Jun 21, 2004 | 9.66 |
| Jun 18, 2004 | 9.64 |
| Jun 17, 2004 | 9.62 |
| Jun 16, 2004 | 9.60 |
| Jun 15, 2004 | 9.58 |
| Jun 14, 2004 | 9.56 |
| Jun 10, 2004 | 9.55 |
| Jun 9, 2004 | 9.53 |
| Jun 8, 2004 | 9.50 |
| Jun 7, 2004 | 9.48 |
| Jun 4, 2004 | 9.46 |
| Jun 3, 2004 | 9.44 |
| Jun 2, 2004 | 9.42 |
| Jun 1, 2004 | 9.40 |
| May 28, 2004 | 9.38 |
| May 27, 2004 | 9.36 |
| May 26, 2004 | 9.34 |
| May 25, 2004 | 9.33 |
| May 24, 2004 | 9.31 |
| May 21, 2004 | 9.30 |
| May 20, 2004 | 9.28 |
| May 19, 2004 | 9.26 |
| May 18, 2004 | 9.25 |
| May 17, 2004 | 9.24 |
| May 14, 2004 | 9.22 |
| May 13, 2004 | 9.21 |
| May 12, 2004 | 9.19 |
| May 11, 2004 | 9.18 |
| May 10, 2004 | 9.16 |
| May 7, 2004 | 9.15 |
| May 6, 2004 | 9.13 |
| May 5, 2004 | 9.11 |
| May 4, 2004 | 9.09 |
| May 3, 2004 | 9.07 |
| Apr 30, 2004 | 9.06 |
| Apr 29, 2004 | 9.04 |
| Apr 28, 2004 | 9.02 |
| Apr 27, 2004 | 9.00 |
| Apr 26, 2004 | 8.98 |
| Apr 23, 2004 | 8.97 |
| Apr 22, 2004 | 8.95 |
| Apr 21, 2004 | 8.93 |
| Apr 20, 2004 | 8.92 |
| Apr 19, 2004 | 8.90 |
| Apr 16, 2004 | 8.88 |
| Apr 15, 2004 | 8.87 |
| Apr 14, 2004 | 8.85 |
| Apr 13, 2004 | 8.83 |
| Apr 12, 2004 | 8.81 |
| Apr 8, 2004 | 8.79 |
| Apr 7, 2004 | 8.78 |
| Apr 6, 2004 | 8.76 |
| Apr 5, 2004 | 8.74 |
| Apr 2, 2004 | 8.72 |
| Apr 1, 2004 | 8.71 |
| Mar 31, 2004 | 8.69 |
| Mar 30, 2004 | 8.68 |
| Mar 29, 2004 | 8.66 |
| Mar 26, 2004 | 8.65 |
| Mar 25, 2004 | 8.63 |
| Mar 24, 2004 | 8.62 |
| Mar 23, 2004 | 8.61 |
| Mar 22, 2004 | 8.59 |
| Mar 19, 2004 | 8.57 |
| Mar 18, 2004 | 8.56 |
| Mar 17, 2004 | 8.54 |
| Mar 16, 2004 | 8.52 |
| Mar 15, 2004 | 8.50 |
| Mar 12, 2004 | 8.48 |
| Mar 11, 2004 | 8.47 |
| Mar 10, 2004 | 8.45 |
| Mar 9, 2004 | 8.43 |
| Mar 8, 2004 | 8.41 |
| Mar 5, 2004 | 8.39 |
| Mar 4, 2004 | 8.37 |
| Mar 3, 2004 | 8.35 |
| Mar 2, 2004 | 8.33 |
| Mar 1, 2004 | 8.32 |
| Feb 27, 2004 | 8.30 |
| Feb 26, 2004 | 8.28 |
| Feb 25, 2004 | 8.26 |
| Feb 24, 2004 | 8.24 |
| Feb 23, 2004 | 8.21 |
| Feb 20, 2004 | 8.19 |
| Feb 19, 2004 | 8.17 |
| Feb 18, 2004 | 8.15 |
| Feb 17, 2004 | 8.13 |
| Feb 13, 2004 | 8.11 |
| Feb 12, 2004 | 8.09 |
| Feb 11, 2004 | 8.07 |
| Feb 10, 2004 | 8.05 |
| Feb 9, 2004 | 8.03 |
| Feb 6, 2004 | 8.01 |
| Feb 5, 2004 | 7.99 |
| Feb 4, 2004 | 7.97 |
| Feb 3, 2004 | 7.95 |
| Feb 2, 2004 | 7.93 |
| Jan 30, 2004 | 7.91 |
| Jan 29, 2004 | 7.89 |
| Jan 28, 2004 | 7.88 |
| Jan 27, 2004 | 7.86 |
| Jan 26, 2004 | 7.84 |
| Jan 23, 2004 | 7.82 |
| Jan 22, 2004 | 7.81 |
| Jan 21, 2004 | 7.78 |
| Jan 20, 2004 | 7.77 |
| Jan 16, 2004 | 7.75 |
| Jan 15, 2004 | 7.73 |
| Jan 14, 2004 | 7.71 |
| Jan 13, 2004 | 7.69 |
| Jan 12, 2004 | 7.68 |
| Jan 9, 2004 | 7.66 |
| Jan 8, 2004 | 7.65 |
| Jan 7, 2004 | 7.63 |
| Jan 6, 2004 | 7.61 |
| Jan 5, 2004 | 7.60 |
| Jan 2, 2004 | 7.58 |
| Dec 31, 2003 | 7.56 |
| Dec 30, 2003 | 7.55 |
| Dec 29, 2003 | 7.53 |
| Dec 26, 2003 | 7.51 |
| Dec 24, 2003 | 7.50 |
| Dec 23, 2003 | 7.49 |
| Dec 22, 2003 | 7.48 |
| Dec 19, 2003 | 7.46 |
| Dec 18, 2003 | 7.45 |
| Dec 17, 2003 | 7.44 |
| Dec 16, 2003 | 7.42 |
| Dec 15, 2003 | 7.41 |
| Dec 12, 2003 | 7.40 |
| Dec 11, 2003 | 7.38 |
| Dec 10, 2003 | 7.37 |
| Dec 9, 2003 | 7.36 |
| Dec 8, 2003 | 7.35 |
| Dec 5, 2003 | 7.33 |
| Dec 4, 2003 | 7.32 |
| Dec 3, 2003 | 7.31 |
| Dec 2, 2003 | 7.29 |
| Dec 1, 2003 | 7.28 |
| Nov 28, 2003 | 7.26 |
| Nov 26, 2003 | 7.25 |
| Nov 25, 2003 | 7.24 |
| Nov 24, 2003 | 7.23 |
| Nov 21, 2003 | 7.22 |
| Nov 20, 2003 | 7.21 |
| Nov 19, 2003 | 7.20 |
| Nov 18, 2003 | 7.18 |
| Nov 17, 2003 | 7.17 |
| Nov 14, 2003 | 7.15 |
| Nov 13, 2003 | 7.13 |
| Nov 12, 2003 | 7.10 |
| Nov 11, 2003 | 7.08 |
| Nov 10, 2003 | 7.06 |
| Nov 7, 2003 | 7.04 |
| Nov 6, 2003 | 7.02 |
| Nov 5, 2003 | 7.00 |
| Nov 4, 2003 | 6.98 |
| Nov 3, 2003 | 6.97 |
| Oct 31, 2003 | 6.95 |
| Oct 30, 2003 | 6.93 |
| Oct 29, 2003 | 6.91 |
| Oct 28, 2003 | 6.89 |
| Oct 27, 2003 | 6.88 |
| Oct 24, 2003 | 6.86 |
| Oct 23, 2003 | 6.85 |
| Oct 22, 2003 | 6.84 |
| Oct 21, 2003 | 6.82 |
| Oct 20, 2003 | 6.81 |
| Oct 17, 2003 | 6.79 |
| Oct 16, 2003 | 6.78 |
| Oct 15, 2003 | 6.76 |
| Oct 14, 2003 | 6.74 |
| Oct 13, 2003 | 6.72 |
| Oct 10, 2003 | 6.71 |
| Oct 9, 2003 | 6.69 |
| Oct 8, 2003 | 6.67 |
| Oct 7, 2003 | 6.65 |
| Oct 6, 2003 | 6.64 |
| Oct 3, 2003 | 6.62 |
| Oct 2, 2003 | 6.60 |
| Oct 1, 2003 | 6.59 |
| Sep 30, 2003 | 6.57 |
| Sep 29, 2003 | 6.56 |
| Sep 26, 2003 | 6.54 |
| Sep 25, 2003 | 6.53 |
| Sep 24, 2003 | 6.51 |
| Sep 23, 2003 | 6.50 |
| Sep 22, 2003 | 6.48 |
| Sep 19, 2003 | 6.47 |
| Sep 18, 2003 | 6.46 |
| Sep 17, 2003 | 6.44 |
| Sep 16, 2003 | 6.43 |
| Sep 15, 2003 | 6.42 |
| Sep 12, 2003 | 6.41 |
| Sep 11, 2003 | 6.40 |
| Sep 10, 2003 | 6.39 |
| Sep 9, 2003 | 6.38 |
| Sep 8, 2003 | 6.37 |
| Sep 5, 2003 | 6.37 |
| Sep 4, 2003 | 6.36 |
| Sep 3, 2003 | 6.35 |
| Sep 2, 2003 | 6.34 |
| Aug 29, 2003 | 6.33 |
| Aug 28, 2003 | 6.33 |
| Aug 27, 2003 | 6.32 |
| Aug 26, 2003 | 6.32 |
| Aug 25, 2003 | 6.31 |
| Aug 22, 2003 | 6.31 |
| Aug 21, 2003 | 6.31 |
| Aug 20, 2003 | 6.31 |
| Aug 19, 2003 | 6.30 |
| Aug 18, 2003 | 6.30 |
| Aug 15, 2003 | 6.30 |
| Aug 14, 2003 | 6.30 |
| Aug 13, 2003 | 6.29 |
| Aug 12, 2003 | 6.29 |
| Aug 11, 2003 | 6.29 |
| Aug 8, 2003 | 6.28 |
| Aug 7, 2003 | 6.28 |
| Aug 6, 2003 | 6.28 |
| Aug 5, 2003 | 6.27 |
| Aug 4, 2003 | 6.27 |
| Aug 1, 2003 | 6.26 |
| Jul 31, 2003 | 6.25 |
| Jul 30, 2003 | 6.23 |
| Jul 29, 2003 | 6.22 |
| Jul 28, 2003 | 6.22 |
| Jul 25, 2003 | 6.21 |
| Jul 24, 2003 | 6.20 |
| Jul 23, 2003 | 6.19 |
| Jul 22, 2003 | 6.18 |
| Jul 21, 2003 | 6.17 |
| Jul 18, 2003 | 6.16 |
| Jul 17, 2003 | 6.15 |
| Jul 16, 2003 | 6.14 |
| Jul 15, 2003 | 6.14 |
| Jul 14, 2003 | 6.13 |
| Jul 11, 2003 | 6.12 |
| Jul 10, 2003 | 6.11 |
| Jul 9, 2003 | 6.10 |
| Jul 8, 2003 | 6.08 |
| Jul 7, 2003 | 6.07 |
| Jul 3, 2003 | 6.06 |
| Jul 2, 2003 | 6.05 |
| Jul 1, 2003 | 6.03 |
| Jun 30, 2003 | 6.02 |
| Jun 27, 2003 | 6.02 |
| Jun 26, 2003 | 6.01 |
| Jun 25, 2003 | 6.01 |
| Jun 24, 2003 | 6.01 |
| Jun 23, 2003 | 6.00 |
| Jun 20, 2003 | 6.00 |
| Jun 19, 2003 | 6.00 |
| Jun 18, 2003 | 5.99 |
| Jun 17, 2003 | 5.99 |
| Jun 16, 2003 | 5.98 |
| Jun 13, 2003 | 5.97 |
| Jun 12, 2003 | 5.95 |
| Jun 11, 2003 | 5.94 |
| Jun 10, 2003 | 5.93 |
| Jun 9, 2003 | 5.92 |
| Jun 6, 2003 | 5.91 |
| Jun 5, 2003 | 5.90 |
| Jun 4, 2003 | 5.90 |
| Jun 3, 2003 | 5.89 |
| Jun 2, 2003 | 5.88 |
| May 30, 2003 | 5.87 |
| May 29, 2003 | 5.86 |
| May 28, 2003 | 5.85 |
| May 27, 2003 | 5.85 |
| May 23, 2003 | 5.84 |
| May 22, 2003 | 5.83 |
| May 21, 2003 | 5.83 |
| May 20, 2003 | 5.82 |
| May 19, 2003 | 5.81 |
| May 16, 2003 | 5.81 |
| May 15, 2003 | 5.80 |
| May 14, 2003 | 5.80 |
| May 13, 2003 | 5.79 |
| May 12, 2003 | 5.79 |
| May 9, 2003 | 5.78 |
| May 8, 2003 | 5.77 |
| May 7, 2003 | 5.77 |
| May 6, 2003 | 5.76 |
| May 5, 2003 | 5.75 |
| May 2, 2003 | 5.74 |
| May 1, 2003 | 5.74 |
| Apr 30, 2003 | 5.73 |
| Apr 29, 2003 | 5.72 |
| Apr 28, 2003 | 5.72 |
| Apr 25, 2003 | 5.71 |
| Apr 24, 2003 | 5.71 |
| Apr 23, 2003 | 5.70 |
| Apr 22, 2003 | 5.69 |
| Apr 21, 2003 | 5.68 |
| Apr 17, 2003 | 5.68 |
| Apr 16, 2003 | 5.66 |
| Apr 15, 2003 | 5.65 |
| Apr 14, 2003 | 5.64 |
| Apr 11, 2003 | 5.63 |
| Apr 10, 2003 | 5.62 |
| Apr 9, 2003 | 5.61 |
| Apr 8, 2003 | 5.60 |
| Apr 7, 2003 | 5.59 |
| Apr 4, 2003 | 5.59 |
| Apr 3, 2003 | 5.58 |
| Apr 2, 2003 | 5.57 |
| Apr 1, 2003 | 5.56 |
| Mar 31, 2003 | 5.56 |
| Mar 28, 2003 | 5.55 |
| Mar 27, 2003 | 5.55 |
| Mar 26, 2003 | 5.54 |
| Mar 25, 2003 | 5.53 |
| Mar 24, 2003 | 5.53 |
| Mar 21, 2003 | 5.52 |
| Mar 20, 2003 | 5.52 |
| Mar 19, 2003 | 5.51 |
| Mar 18, 2003 | 5.50 |
| Mar 17, 2003 | 5.50 |
| Mar 14, 2003 | 5.49 |
| Mar 13, 2003 | 5.49 |
| Mar 12, 2003 | 5.48 |
| Mar 11, 2003 | 5.48 |
| Mar 10, 2003 | 5.49 |
| Mar 7, 2003 | 5.49 |
| Mar 6, 2003 | 5.49 |
| Mar 5, 2003 | 5.49 |
| Mar 4, 2003 | 5.48 |
| Mar 3, 2003 | 5.48 |
| Feb 28, 2003 | 5.47 |
| Feb 27, 2003 | 5.47 |
| Feb 26, 2003 | 5.46 |
| Feb 25, 2003 | 5.46 |
| Feb 24, 2003 | 5.45 |
| Feb 21, 2003 | 5.45 |
| Feb 20, 2003 | 5.44 |
| Feb 19, 2003 | 5.44 |
| Feb 18, 2003 | 5.43 |
| Feb 14, 2003 | 5.43 |
| Feb 13, 2003 | 5.42 |
| Feb 12, 2003 | 5.42 |
| Feb 11, 2003 | 5.41 |
| Feb 10, 2003 | 5.41 |
| Feb 7, 2003 | 5.40 |
| Feb 6, 2003 | 5.40 |
| Feb 5, 2003 | 5.40 |
| Feb 4, 2003 | 5.39 |
| Feb 3, 2003 | 5.39 |
| Jan 31, 2003 | 5.38 |
| Jan 30, 2003 | 5.38 |
| Jan 29, 2003 | 5.38 |
| Jan 28, 2003 | 5.37 |
| Jan 27, 2003 | 5.36 |
| Jan 24, 2003 | 5.36 |
| Jan 23, 2003 | 5.35 |
| Jan 22, 2003 | 5.35 |
| Jan 21, 2003 | 5.35 |
| Jan 17, 2003 | 5.35 |
| Jan 16, 2003 | 5.35 |
| Jan 15, 2003 | 5.36 |
| Jan 14, 2003 | 5.36 |
| Jan 13, 2003 | 5.36 |
| Jan 10, 2003 | 5.36 |
| Jan 9, 2003 | 5.36 |
| Jan 8, 2003 | 5.36 |
| Jan 7, 2003 | 5.36 |
| Jan 6, 2003 | 5.36 |
| Jan 3, 2003 | 5.36 |
| Jan 2, 2003 | 5.35 |
| Dec 31, 2002 | 5.35 |
| Dec 30, 2002 | 5.35 |
| Dec 27, 2002 | 5.34 |
| Dec 26, 2002 | 5.34 |
| Dec 24, 2002 | 5.33 |
| Dec 23, 2002 | 5.33 |
| Dec 20, 2002 | 5.32 |
| Dec 19, 2002 | 5.32 |
| Dec 18, 2002 | 5.32 |
| Dec 17, 2002 | 5.32 |
| Dec 16, 2002 | 5.31 |
| Dec 13, 2002 | 5.31 |
| Dec 12, 2002 | 5.31 |
| Dec 11, 2002 | 5.31 |
| Dec 10, 2002 | 5.30 |
| Dec 9, 2002 | 5.30 |
| Dec 6, 2002 | 5.30 |
| Dec 5, 2002 | 5.30 |
| Dec 4, 2002 | 5.31 |
| Dec 3, 2002 | 5.31 |
| Dec 2, 2002 | 5.31 |
| Nov 29, 2002 | 5.31 |
| Nov 27, 2002 | 5.31 |
| Nov 26, 2002 | 5.31 |
| Nov 25, 2002 | 5.32 |
| Nov 22, 2002 | 5.32 |
| Nov 21, 2002 | 5.33 |
| Nov 20, 2002 | 5.33 |
| Nov 19, 2002 | 5.34 |
| Nov 18, 2002 | 5.35 |
| Nov 15, 2002 | 5.36 |
| Nov 14, 2002 | 5.36 |
| Nov 13, 2002 | 5.37 |
| Nov 12, 2002 | 5.37 |
| Nov 11, 2002 | 5.38 |
| Nov 8, 2002 | 5.39 |
| Nov 7, 2002 | 5.39 |
| Nov 6, 2002 | 5.40 |
| Nov 5, 2002 | 5.40 |
| Nov 4, 2002 | 5.40 |
| Nov 1, 2002 | 5.40 |
| Oct 31, 2002 | 5.40 |
| Oct 30, 2002 | 5.40 |
| Oct 29, 2002 | 5.41 |
| Oct 28, 2002 | 5.41 |
| Oct 25, 2002 | 5.41 |
| Oct 24, 2002 | 5.42 |
| Oct 23, 2002 | 5.42 |
| Oct 22, 2002 | 5.42 |
| Oct 21, 2002 | 5.43 |
| Oct 18, 2002 | 5.43 |
| Oct 17, 2002 | 5.43 |
| Oct 16, 2002 | 5.43 |
| Oct 15, 2002 | 5.43 |
| Oct 14, 2002 | 5.43 |
| Oct 11, 2002 | 5.43 |
| Oct 10, 2002 | 5.43 |
| Oct 9, 2002 | 5.43 |
| Oct 8, 2002 | 5.44 |
| Oct 7, 2002 | 5.44 |
| Oct 4, 2002 | 5.45 |
| Oct 3, 2002 | 5.45 |
| Oct 2, 2002 | 5.46 |
| Oct 1, 2002 | 5.46 |
| Sep 30, 2002 | 5.46 |
| Sep 27, 2002 | 5.47 |
| Sep 26, 2002 | 5.47 |
| Sep 25, 2002 | 5.48 |
| Sep 24, 2002 | 5.48 |
| Sep 23, 2002 | 5.49 |
| Sep 20, 2002 | 5.50 |
| Sep 19, 2002 | 5.51 |
| Sep 18, 2002 | 5.51 |
| Sep 17, 2002 | 5.52 |
| Sep 16, 2002 | 5.53 |
| Sep 13, 2002 | 5.54 |
| Sep 12, 2002 | 5.56 |
| Sep 11, 2002 | 5.57 |
| Sep 10, 2002 | 5.58 |
| Sep 9, 2002 | 5.59 |
| Sep 6, 2002 | 5.60 |
| Sep 5, 2002 | 5.61 |
| Sep 4, 2002 | 5.63 |
| Sep 3, 2002 | 5.64 |
| Aug 30, 2002 | 5.65 |
| Aug 29, 2002 | 5.66 |
| Aug 28, 2002 | 5.67 |
| Aug 27, 2002 | 5.68 |
| Aug 26, 2002 | 5.69 |
| Aug 23, 2002 | 5.70 |
| Aug 22, 2002 | 5.71 |
| Aug 21, 2002 | 5.71 |
| Aug 20, 2002 | 5.72 |
| Aug 19, 2002 | 5.72 |
| Aug 16, 2002 | 5.73 |
| Aug 15, 2002 | 5.73 |
| Aug 14, 2002 | 5.74 |
| Aug 13, 2002 | 5.75 |
| Aug 12, 2002 | 5.76 |
| Aug 9, 2002 | 5.77 |
| Aug 8, 2002 | 5.78 |
| Aug 7, 2002 | 5.79 |
| Aug 6, 2002 | 5.80 |
| Aug 5, 2002 | 5.81 |
| Aug 2, 2002 | 5.82 |
| Aug 1, 2002 | 5.83 |
| Jul 31, 2002 | 5.84 |
| Jul 30, 2002 | 5.85 |
| Jul 29, 2002 | 5.86 |
| Jul 26, 2002 | 5.87 |
| Jul 25, 2002 | 5.88 |
| Jul 24, 2002 | 5.89 |
| Jul 23, 2002 | 5.89 |
| Jul 22, 2002 | 5.90 |
| Jul 19, 2002 | 5.91 |
| Jul 18, 2002 | 5.92 |
| Jul 17, 2002 | 5.92 |
| Jul 16, 2002 | 5.92 |
| Jul 15, 2002 | 5.92 |
| Jul 12, 2002 | 5.92 |
| Jul 11, 2002 | 5.92 |
| Jul 10, 2002 | 5.91 |
| Jul 9, 2002 | 5.91 |
| Jul 8, 2002 | 5.91 |
| Jul 5, 2002 | 5.91 |
| Jul 3, 2002 | 5.90 |
| Jul 2, 2002 | 5.90 |
| Jul 1, 2002 | 5.89 |
| Jun 28, 2002 | 5.89 |
| Jun 27, 2002 | 5.88 |
| Jun 26, 2002 | 5.87 |
| Jun 25, 2002 | 5.87 |
| Jun 24, 2002 | 5.87 |
| Jun 21, 2002 | 5.86 |
| Jun 20, 2002 | 5.86 |
| Jun 19, 2002 | 5.85 |
| Jun 18, 2002 | 5.85 |
| Jun 17, 2002 | 5.84 |
| Jun 14, 2002 | 5.84 |
| Jun 13, 2002 | 5.83 |
| Jun 12, 2002 | 5.83 |
| Jun 11, 2002 | 5.82 |
| Jun 10, 2002 | 5.82 |
| Jun 7, 2002 | 5.81 |
| Jun 6, 2002 | 5.80 |
| Jun 5, 2002 | 5.80 |
| Jun 4, 2002 | 5.79 |
| Jun 3, 2002 | 5.78 |
| May 31, 2002 | 5.78 |
| May 30, 2002 | 5.78 |
| May 29, 2002 | 5.77 |
| May 28, 2002 | 5.77 |
| May 24, 2002 | 5.76 |
| May 23, 2002 | 5.75 |
| May 22, 2002 | 5.74 |
| May 21, 2002 | 5.73 |
| May 20, 2002 | 5.72 |
| May 17, 2002 | 5.71 |
| May 16, 2002 | 5.70 |
| May 15, 2002 | 5.69 |
| May 14, 2002 | 5.67 |
| May 13, 2002 | 5.66 |
| May 10, 2002 | 5.66 |
| May 9, 2002 | 5.65 |
| May 8, 2002 | 5.64 |
| May 7, 2002 | 5.63 |
| May 6, 2002 | 5.62 |
| May 3, 2002 | 5.61 |
| May 2, 2002 | 5.60 |
| May 1, 2002 | 5.59 |
| Apr 30, 2002 | 5.58 |
| Apr 29, 2002 | 5.57 |
| Apr 26, 2002 | 5.56 |
| Apr 25, 2002 | 5.55 |
| Apr 24, 2002 | 5.53 |
| Apr 23, 2002 | 5.50 |
| Apr 22, 2002 | 5.48 |
| Apr 19, 2002 | 5.47 |
| Apr 18, 2002 | 5.45 |
| Apr 17, 2002 | 5.43 |
| Apr 16, 2002 | 5.41 |
| Apr 15, 2002 | 5.39 |
| Apr 12, 2002 | 5.37 |
| Apr 11, 2002 | 5.35 |
| Apr 10, 2002 | 5.34 |
| Apr 9, 2002 | 5.32 |
| Apr 8, 2002 | 5.31 |
| Apr 5, 2002 | 5.29 |
| Apr 4, 2002 | 5.28 |
| Apr 3, 2002 | 5.27 |
| Apr 2, 2002 | 5.26 |
| Apr 1, 2002 | 5.25 |
| Mar 28, 2002 | 5.23 |
| Mar 27, 2002 | 5.22 |
| Mar 26, 2002 | 5.20 |
| Mar 25, 2002 | 5.19 |
| Mar 22, 2002 | 5.17 |
| Mar 21, 2002 | 5.16 |
| Mar 20, 2002 | 5.14 |
| Mar 19, 2002 | 5.13 |
| Mar 18, 2002 | 5.11 |
| Mar 15, 2002 | 5.09 |
| Mar 14, 2002 | 5.08 |
| Mar 13, 2002 | 5.06 |
| Mar 12, 2002 | 5.04 |
| Mar 11, 2002 | 5.03 |
| Mar 8, 2002 | 5.01 |
| Mar 7, 2002 | 4.99 |
| Mar 6, 2002 | 4.98 |
| Mar 5, 2002 | 4.96 |
| Mar 4, 2002 | 4.94 |
| Mar 1, 2002 | 4.93 |
| Feb 28, 2002 | 4.91 |
| Feb 27, 2002 | 4.89 |
| Feb 26, 2002 | 4.87 |
| Feb 25, 2002 | 4.85 |
| Feb 22, 2002 | 4.84 |
| Feb 21, 2002 | 4.82 |
| Feb 20, 2002 | 4.80 |
| Feb 19, 2002 | 4.78 |
| Feb 15, 2002 | 4.77 |
| Feb 14, 2002 | 4.75 |
| Feb 13, 2002 | 4.73 |
| Feb 12, 2002 | 4.71 |
| Feb 11, 2002 | 4.70 |
| Feb 8, 2002 | 4.68 |
| Feb 7, 2002 | 4.67 |
| Feb 6, 2002 | 4.65 |
| Feb 5, 2002 | 4.64 |
| Feb 4, 2002 | 4.62 |
| Feb 1, 2002 | 4.61 |
| Jan 31, 2002 | 4.59 |
| Jan 30, 2002 | 4.58 |
| Jan 29, 2002 | 4.56 |
| Jan 28, 2002 | 4.55 |
| Jan 25, 2002 | 4.54 |
| Jan 24, 2002 | 4.53 |
| Jan 23, 2002 | 4.52 |
| Jan 22, 2002 | 4.51 |
| Jan 18, 2002 | 4.50 |
| Jan 17, 2002 | 4.49 |
| Jan 16, 2002 | 4.48 |
| Jan 15, 2002 | 4.48 |
| Jan 14, 2002 | 4.47 |
| Jan 11, 2002 | 4.46 |
| Jan 10, 2002 | 4.45 |
| Jan 9, 2002 | 4.44 |
| Jan 8, 2002 | 4.43 |
| Jan 7, 2002 | 4.42 |
| Jan 4, 2002 | 4.41 |
| Jan 3, 2002 | 4.39 |
| Jan 2, 2002 | 4.39 |
| Dec 31, 2001 | 4.38 |
| Dec 28, 2001 | 4.38 |
| Dec 27, 2001 | 4.38 |
| Dec 26, 2001 | 4.38 |
| Dec 24, 2001 | 4.37 |
| Dec 21, 2001 | 4.37 |
| Dec 20, 2001 | 4.37 |
| Dec 19, 2001 | 4.38 |
| Dec 18, 2001 | 4.38 |
| Dec 17, 2001 | 4.38 |
| Dec 14, 2001 | 4.38 |
| Dec 13, 2001 | 4.38 |
| Dec 12, 2001 | 4.38 |
| Dec 11, 2001 | 4.39 |
| Dec 10, 2001 | 4.39 |
| Dec 7, 2001 | 4.39 |
| Dec 6, 2001 | 4.40 |
| Dec 5, 2001 | 4.40 |
| Dec 4, 2001 | 4.40 |
| Dec 3, 2001 | 4.41 |
| Nov 30, 2001 | 4.41 |
| Nov 29, 2001 | 4.42 |
| Nov 28, 2001 | 4.43 |
| Nov 27, 2001 | 4.45 |
| Nov 26, 2001 | 4.46 |
| Nov 23, 2001 | 4.48 |
| Nov 21, 2001 | 4.49 |
| Nov 20, 2001 | 4.50 |
| Nov 19, 2001 | 4.51 |
| Nov 16, 2001 | 4.52 |
| Nov 15, 2001 | 4.54 |
| Nov 14, 2001 | 4.54 |
| Nov 13, 2001 | 4.54 |
| Nov 12, 2001 | 4.54 |
| Nov 9, 2001 | 4.55 |
| Nov 8, 2001 | 4.55 |
| Nov 7, 2001 | 4.55 |
| Nov 6, 2001 | 4.55 |
| Nov 5, 2001 | 4.55 |
| Nov 2, 2001 | 4.55 |
| Nov 1, 2001 | 4.55 |
| Oct 31, 2001 | 4.56 |
| Oct 30, 2001 | 4.56 |
| Oct 29, 2001 | 4.57 |
| Oct 26, 2001 | 4.58 |
| Oct 25, 2001 | 4.58 |
| Oct 24, 2001 | 4.59 |
| Oct 23, 2001 | 4.59 |
| Oct 22, 2001 | 4.60 |
| Oct 19, 2001 | 4.61 |
| Oct 18, 2001 | 4.62 |
| Oct 17, 2001 | 4.63 |
| Oct 16, 2001 | 4.64 |
| Oct 15, 2001 | 4.65 |
| Oct 12, 2001 | 4.66 |
| Oct 11, 2001 | 4.67 |
| Oct 10, 2001 | 4.68 |
| Oct 9, 2001 | 4.68 |
| Oct 8, 2001 | 4.69 |
| Oct 5, 2001 | 4.69 |
| Oct 4, 2001 | 4.70 |
| Oct 3, 2001 | 4.71 |
| Oct 2, 2001 | 4.72 |
| Oct 1, 2001 | 4.73 |
| Sep 28, 2001 | 4.74 |
| Sep 27, 2001 | 4.75 |
| Sep 26, 2001 | 4.76 |
| Sep 25, 2001 | 4.78 |
| Sep 24, 2001 | 4.79 |
| Sep 21, 2001 | 4.80 |
| Sep 20, 2001 | 4.81 |
| Sep 19, 2001 | 4.82 |
| Sep 18, 2001 | 4.83 |
| Sep 17, 2001 | 4.84 |
| Sep 10, 2001 | 4.86 |
| Sep 7, 2001 | 4.87 |
| Sep 6, 2001 | 4.88 |
| Sep 5, 2001 | 4.88 |
| Sep 4, 2001 | 4.89 |
| Aug 31, 2001 | 4.90 |
| Aug 30, 2001 | 4.91 |
| Aug 29, 2001 | 4.91 |
| Aug 28, 2001 | 4.91 |
| Aug 27, 2001 | 4.92 |
| Aug 24, 2001 | 4.92 |
| Aug 23, 2001 | 4.93 |
| Aug 22, 2001 | 4.94 |
| Aug 21, 2001 | 4.94 |
| Aug 20, 2001 | 4.95 |
| Aug 17, 2001 | 4.95 |
| Aug 16, 2001 | 4.96 |
| Aug 15, 2001 | 4.97 |
| Aug 14, 2001 | 4.97 |
| Aug 13, 2001 | 4.98 |
| Aug 10, 2001 | 4.98 |
| Aug 9, 2001 | 4.99 |
| Aug 8, 2001 | 5.00 |
| Aug 7, 2001 | 5.01 |
| Aug 6, 2001 | 5.02 |
| Aug 3, 2001 | 5.03 |
| Aug 2, 2001 | 5.05 |
| Aug 1, 2001 | 5.06 |
| Jul 31, 2001 | 5.07 |
| Jul 30, 2001 | 5.08 |
| Jul 27, 2001 | 5.09 |
| Jul 26, 2001 | 5.11 |
| Jul 25, 2001 | 5.12 |
| Jul 24, 2001 | 5.13 |
| Jul 23, 2001 | 5.14 |
| Jul 20, 2001 | 5.15 |
| Jul 19, 2001 | 5.16 |
| Jul 18, 2001 | 5.17 |
| Jul 17, 2001 | 5.18 |
| Jul 16, 2001 | 5.19 |
| Jul 13, 2001 | 5.20 |
| Jul 12, 2001 | 5.21 |
| Jul 11, 2001 | 5.22 |
| Jul 10, 2001 | 5.23 |
| Jul 9, 2001 | 5.23 |
| Jul 6, 2001 | 5.24 |
| Jul 5, 2001 | 5.25 |
| Jul 3, 2001 | 5.26 |
| Jul 2, 2001 | 5.27 |
| Jun 29, 2001 | 5.27 |
| Jun 28, 2001 | 5.28 |
| Jun 27, 2001 | 5.28 |
| Jun 26, 2001 | 5.28 |
| Jun 25, 2001 | 5.29 |
| Jun 22, 2001 | 5.30 |
| Jun 21, 2001 | 5.30 |
| Jun 20, 2001 | 5.31 |
| Jun 19, 2001 | 5.31 |
| Jun 18, 2001 | 5.32 |
| Jun 15, 2001 | 5.32 |
| Jun 14, 2001 | 5.33 |
| Jun 13, 2001 | 5.34 |
| Jun 12, 2001 | 5.35 |
| Jun 11, 2001 | 5.36 |
| Jun 8, 2001 | 5.36 |
| Jun 7, 2001 | 5.37 |
| Jun 6, 2001 | 5.38 |
| Jun 5, 2001 | 5.39 |
| Jun 4, 2001 | 5.39 |
| Jun 1, 2001 | 5.40 |
| May 31, 2001 | 5.40 |
| May 30, 2001 | 5.40 |
| May 29, 2001 | 5.40 |
| May 25, 2001 | 5.41 |
| May 24, 2001 | 5.41 |
| May 23, 2001 | 5.42 |
| May 22, 2001 | 5.42 |
| May 21, 2001 | 5.42 |
| May 18, 2001 | 5.43 |
| May 17, 2001 | 5.43 |
| May 16, 2001 | 5.44 |
| May 15, 2001 | 5.44 |
| May 14, 2001 | 5.45 |
| May 11, 2001 | 5.45 |
| May 10, 2001 | 5.46 |
| May 9, 2001 | 5.47 |
| May 8, 2001 | 5.48 |
| May 7, 2001 | 5.49 |
| May 4, 2001 | 5.49 |
| May 3, 2001 | 5.50 |
| May 2, 2001 | 5.52 |
| May 1, 2001 | 5.52 |
| Apr 30, 2001 | 5.53 |
| Apr 27, 2001 | 5.54 |
| Apr 26, 2001 | 5.55 |
| Apr 25, 2001 | 5.56 |
| Apr 24, 2001 | 5.56 |
| Apr 23, 2001 | 5.57 |
| Apr 20, 2001 | 5.58 |
| Apr 19, 2001 | 5.59 |
| Apr 18, 2001 | 5.60 |
| Apr 17, 2001 | 5.60 |
| Apr 16, 2001 | 5.62 |
| Apr 12, 2001 | 5.63 |
| Apr 11, 2001 | 5.64 |
| Apr 10, 2001 | 5.65 |
| Apr 9, 2001 | 5.66 |
| Apr 6, 2001 | 5.67 |
| Apr 5, 2001 | 5.67 |
| Apr 4, 2001 | 5.68 |
| Apr 3, 2001 | 5.68 |
| Apr 2, 2001 | 5.69 |
| Mar 30, 2001 | 5.70 |
| Mar 29, 2001 | 5.70 |
| Mar 28, 2001 | 5.71 |
| Mar 27, 2001 | 5.71 |
| Mar 26, 2001 | 5.71 |
| Mar 23, 2001 | 5.71 |
| Mar 22, 2001 | 5.71 |
| Mar 21, 2001 | 5.71 |
| Mar 20, 2001 | 5.71 |
| Mar 19, 2001 | 5.71 |
| Mar 16, 2001 | 5.70 |
| Mar 15, 2001 | 5.70 |
| Mar 14, 2001 | 5.70 |
| Mar 13, 2001 | 5.69 |
| Mar 12, 2001 | 5.69 |
| Mar 9, 2001 | 5.68 |
| Mar 8, 2001 | 5.67 |
| Mar 7, 2001 | 5.66 |
| Mar 6, 2001 | 5.65 |
| Mar 5, 2001 | 5.64 |
| Mar 2, 2001 | 5.64 |
| Mar 1, 2001 | 5.63 |
| Feb 28, 2001 | 5.62 |
| Feb 27, 2001 | 5.61 |
| Feb 26, 2001 | 5.60 |
| Feb 23, 2001 | 5.59 |
| Feb 22, 2001 | 5.58 |
| Feb 21, 2001 | 5.57 |
| Feb 20, 2001 | 5.56 |
| Feb 16, 2001 | 5.55 |
| Feb 15, 2001 | 5.54 |
| Feb 14, 2001 | 5.53 |
| Feb 13, 2001 | 5.52 |
| Feb 12, 2001 | 5.50 |
| Feb 9, 2001 | 5.49 |
| Feb 8, 2001 | 5.47 |
| Feb 7, 2001 | 5.46 |
| Feb 6, 2001 | 5.45 |
| Feb 5, 2001 | 5.43 |
| Feb 2, 2001 | 5.42 |
| Feb 1, 2001 | 5.41 |
| Jan 31, 2001 | 5.39 |
| Jan 30, 2001 | 5.37 |
| Jan 29, 2001 | 5.36 |
| Jan 26, 2001 | 5.35 |
| Jan 25, 2001 | 5.34 |
| Jan 24, 2001 | 5.33 |
| Jan 23, 2001 | 5.32 |
| Jan 22, 2001 | 5.31 |
| Jan 19, 2001 | 5.29 |
| Jan 18, 2001 | 5.28 |
| Jan 17, 2001 | 5.27 |
| Jan 16, 2001 | 5.26 |
| Jan 12, 2001 | 5.25 |
| Jan 11, 2001 | 5.24 |
| Jan 10, 2001 | 5.23 |
| Jan 9, 2001 | 5.22 |
| Jan 8, 2001 | 5.22 |
| Jan 5, 2001 | 5.22 |
| Jan 4, 2001 | 5.22 |
| Jan 3, 2001 | 5.22 |
| Jan 2, 2001 | 5.22 |
| Dec 29, 2000 | 5.22 |
| Dec 28, 2000 | 5.22 |
| Dec 27, 2000 | 5.22 |
| Dec 26, 2000 | 5.21 |
| Dec 22, 2000 | 5.21 |
| Dec 21, 2000 | 5.20 |
| Dec 20, 2000 | 5.19 |
| Dec 19, 2000 | 5.18 |
| Dec 18, 2000 | 5.17 |
| Dec 15, 2000 | 5.16 |
| Dec 14, 2000 | 5.16 |
| Dec 13, 2000 | 5.15 |
| Dec 12, 2000 | 5.15 |
| Dec 11, 2000 | 5.14 |
| Dec 8, 2000 | 5.14 |
| Dec 7, 2000 | 5.13 |
| Dec 6, 2000 | 5.12 |
| Dec 5, 2000 | 5.11 |
| Dec 4, 2000 | 5.10 |
| Dec 1, 2000 | 5.10 |
| Nov 30, 2000 | 5.09 |
| Nov 29, 2000 | 5.09 |
| Nov 28, 2000 | 5.08 |
| Nov 27, 2000 | 5.07 |
| Nov 24, 2000 | 5.07 |
| Nov 22, 2000 | 5.05 |
| Nov 21, 2000 | 5.04 |
| Nov 20, 2000 | 5.03 |
| Nov 17, 2000 | 5.01 |
| Nov 16, 2000 | 5.00 |
| Nov 15, 2000 | 4.99 |
| Nov 14, 2000 | 4.98 |
| Nov 13, 2000 | 4.96 |
| Nov 10, 2000 | 4.95 |
| Nov 9, 2000 | 4.94 |
| Nov 8, 2000 | 4.93 |
| Nov 7, 2000 | 4.92 |
| Nov 6, 2000 | 4.90 |
| Nov 3, 2000 | 4.89 |
| Nov 2, 2000 | 4.87 |
| Nov 1, 2000 | 4.86 |
| Oct 31, 2000 | 4.85 |
| Oct 30, 2000 | 4.84 |
| Oct 27, 2000 | 4.83 |
| Oct 26, 2000 | 4.82 |
| Oct 25, 2000 | 4.82 |
| Oct 24, 2000 | 4.81 |
| Oct 23, 2000 | 4.81 |
| Oct 20, 2000 | 4.80 |
| Oct 19, 2000 | 4.79 |
| Oct 18, 2000 | 4.78 |
| Oct 17, 2000 | 4.77 |
| Oct 16, 2000 | 4.76 |
| Oct 13, 2000 | 4.74 |
| Oct 12, 2000 | 4.73 |
| Oct 11, 2000 | 4.72 |
| Oct 10, 2000 | 4.71 |
| Oct 9, 2000 | 4.70 |
| Oct 6, 2000 | 4.69 |
| Oct 5, 2000 | 4.68 |
| Oct 4, 2000 | 4.67 |
| Oct 3, 2000 | 4.66 |
| Oct 2, 2000 | 4.65 |
| Sep 29, 2000 | 4.64 |
| Sep 28, 2000 | 4.63 |
| Sep 27, 2000 | 4.62 |
| Sep 26, 2000 | 4.61 |
| Sep 25, 2000 | 4.60 |
| Sep 22, 2000 | 4.59 |
| Sep 21, 2000 | 4.59 |
| Sep 20, 2000 | 4.58 |
| Sep 19, 2000 | 4.57 |
| Sep 18, 2000 | 4.57 |
| Sep 15, 2000 | 4.56 |
| Sep 14, 2000 | 4.56 |
| Sep 13, 2000 | 4.57 |
| Sep 12, 2000 | 4.56 |
| Sep 11, 2000 | 4.56 |
| Sep 8, 2000 | 4.57 |
| Sep 7, 2000 | 4.57 |
| Sep 6, 2000 | 4.56 |
| Sep 5, 2000 | 4.57 |
| Sep 1, 2000 | 4.57 |
| Aug 31, 2000 | 4.57 |
| Aug 30, 2000 | 4.57 |
| Aug 29, 2000 | 4.57 |
| Aug 28, 2000 | 4.57 |
| Aug 25, 2000 | 4.58 |
| Aug 24, 2000 | 4.59 |
| Aug 23, 2000 | 4.59 |
| Aug 22, 2000 | 4.61 |
| Aug 21, 2000 | 4.61 |
| Aug 18, 2000 | 4.61 |
| Aug 17, 2000 | 4.61 |
| Aug 16, 2000 | 4.61 |
| Aug 15, 2000 | 4.61 |
| Aug 14, 2000 | 4.61 |
| Aug 11, 2000 | 4.61 |
| Aug 10, 2000 | 4.60 |
| Aug 9, 2000 | 4.59 |
| Aug 8, 2000 | 4.59 |
| Aug 7, 2000 | 4.58 |
| Aug 4, 2000 | 4.57 |
| Aug 3, 2000 | 4.56 |
| Aug 2, 2000 | 4.55 |
| Aug 1, 2000 | 4.55 |
| Jul 31, 2000 | 4.55 |
| Jul 28, 2000 | 4.54 |
| Jul 27, 2000 | 4.54 |
| Jul 26, 2000 | 4.54 |
| Jul 25, 2000 | 4.54 |
| Jul 24, 2000 | 4.53 |
| Jul 21, 2000 | 4.52 |
| Jul 20, 2000 | 4.52 |
| Jul 19, 2000 | 4.51 |
| Jul 18, 2000 | 4.50 |
| Jul 17, 2000 | 4.50 |
| Jul 14, 2000 | 4.49 |
| Jul 13, 2000 | 4.48 |
| Jul 12, 2000 | 4.47 |
| Jul 11, 2000 | 4.47 |
| Jul 10, 2000 | 4.46 |
| Jul 7, 2000 | 4.45 |
| Jul 6, 2000 | 4.44 |
| Jul 5, 2000 | 4.44 |
| Jul 3, 2000 | 4.43 |
| Jun 30, 2000 | 4.42 |
| Jun 29, 2000 | 4.42 |
| Jun 28, 2000 | 4.42 |
| Jun 27, 2000 | 4.41 |
| Jun 26, 2000 | 4.40 |
| Jun 23, 2000 | 4.40 |
| Jun 22, 2000 | 4.39 |
| Jun 21, 2000 | 4.39 |
| Jun 20, 2000 | 4.38 |
| Jun 19, 2000 | 4.37 |
| Jun 16, 2000 | 4.37 |
| Jun 15, 2000 | 4.35 |
| Jun 14, 2000 | 4.34 |
| Jun 13, 2000 | 4.33 |
| Jun 12, 2000 | 4.32 |
| Jun 9, 2000 | 4.31 |
| Jun 8, 2000 | 4.29 |
| Jun 7, 2000 | 4.28 |
| Jun 6, 2000 | 4.27 |
| Jun 5, 2000 | 4.26 |
| Jun 2, 2000 | 4.24 |
| Jun 1, 2000 | 4.23 |
| May 31, 2000 | 4.22 |
| May 30, 2000 | 4.21 |
| May 26, 2000 | 4.20 |
| May 25, 2000 | 4.19 |
| May 24, 2000 | 4.18 |
| May 23, 2000 | 4.18 |
| May 22, 2000 | 4.17 |
| May 19, 2000 | 4.16 |
| May 18, 2000 | 4.16 |
| May 17, 2000 | 4.15 |
| May 16, 2000 | 4.14 |
| May 15, 2000 | 4.13 |
| May 12, 2000 | 4.12 |
| May 11, 2000 | 4.11 |
| May 10, 2000 | 4.11 |
| May 9, 2000 | 4.10 |
| May 8, 2000 | 4.09 |
| May 5, 2000 | 4.08 |
| May 4, 2000 | 4.07 |
| May 3, 2000 | 4.06 |
| May 2, 2000 | 4.05 |
| May 1, 2000 | 4.04 |
| Apr 28, 2000 | 4.03 |
| Apr 27, 2000 | 4.03 |
| Apr 26, 2000 | 4.02 |
| Apr 25, 2000 | 4.01 |
| Apr 24, 2000 | 3.99 |
| Apr 20, 2000 | 3.97 |
| Apr 19, 2000 | 3.96 |
| Apr 18, 2000 | 3.95 |
| Apr 17, 2000 | 3.94 |
| Apr 14, 2000 | 3.92 |
| Apr 13, 2000 | 3.91 |
| Apr 12, 2000 | 3.90 |
| Apr 11, 2000 | 3.89 |
| Apr 10, 2000 | 3.88 |
| Apr 7, 2000 | 3.87 |
| Apr 6, 2000 | 3.85 |
| Apr 5, 2000 | 3.84 |
| Apr 4, 2000 | 3.83 |
| Apr 3, 2000 | 3.81 |
| Mar 31, 2000 | 3.79 |
| Mar 30, 2000 | 3.77 |
| Mar 29, 2000 | 3.76 |
| Mar 28, 2000 | 3.74 |
| Mar 27, 2000 | 3.73 |
| Mar 24, 2000 | 3.72 |
| Mar 23, 2000 | 3.70 |
| Mar 22, 2000 | 3.69 |
| Mar 21, 2000 | 3.67 |
| Mar 20, 2000 | 3.65 |
| Mar 17, 2000 | 3.64 |
| Mar 16, 2000 | 3.62 |
| Mar 15, 2000 | 3.60 |
| Mar 14, 2000 | 3.59 |
| Mar 13, 2000 | 3.57 |
| Mar 10, 2000 | 3.56 |
| Mar 9, 2000 | 3.54 |
| Mar 8, 2000 | 3.52 |
| Mar 7, 2000 | 3.51 |
| Mar 6, 2000 | 3.49 |
| Mar 3, 2000 | 3.48 |
| Mar 2, 2000 | 3.46 |
| Mar 1, 2000 | 3.45 |
| Feb 29, 2000 | 3.44 |
| Feb 28, 2000 | 3.42 |
| Feb 25, 2000 | 3.41 |
| Feb 24, 2000 | 3.40 |
| Feb 23, 2000 | 3.38 |
| Feb 22, 2000 | 3.37 |
| Feb 18, 2000 | 3.36 |
| Feb 17, 2000 | 3.35 |
| Feb 16, 2000 | 3.34 |
| Feb 15, 2000 | 3.32 |
| Feb 14, 2000 | 3.31 |
| Feb 11, 2000 | 3.29 |
| Feb 10, 2000 | 3.28 |
| Feb 9, 2000 | 3.26 |
| Feb 8, 2000 | 3.25 |
| Feb 7, 2000 | 3.23 |
| Feb 4, 2000 | 3.21 |
| Feb 3, 2000 | 3.20 |
| Feb 2, 2000 | 3.19 |
| Feb 1, 2000 | 3.18 |
| Jan 31, 2000 | 3.16 |
| Jan 28, 2000 | 3.15 |
| Jan 27, 2000 | 3.14 |
| Jan 26, 2000 | 3.14 |
| Jan 25, 2000 | 3.13 |
| Jan 24, 2000 | 3.12 |
| Jan 21, 2000 | 3.12 |
| Jan 20, 2000 | 3.12 |
| Jan 19, 2000 | 3.12 |
| Jan 18, 2000 | 3.11 |
| Jan 14, 2000 | 3.11 |
| Jan 13, 2000 | 3.10 |
| Jan 12, 2000 | 3.09 |
| Jan 11, 2000 | 3.09 |
| Jan 10, 2000 | 3.08 |
| Jan 7, 2000 | 3.07 |
| Jan 6, 2000 | 3.07 |
| Jan 5, 2000 | 3.06 |
| Jan 4, 2000 | 3.06 |
| Jan 3, 2000 | 3.05 |
| Dec 31, 1999 | 3.05 |
| Dec 30, 1999 | 3.05 |
| Dec 29, 1999 | 3.04 |
| Dec 28, 1999 | 3.04 |
| Dec 27, 1999 | 3.03 |
| Dec 23, 1999 | 3.03 |
| Dec 22, 1999 | 3.03 |
| Dec 21, 1999 | 3.02 |
| Dec 20, 1999 | 3.02 |
| Dec 17, 1999 | 3.02 |
| Dec 16, 1999 | 3.02 |
| Dec 15, 1999 | 3.02 |
| Dec 14, 1999 | 3.01 |
| Dec 13, 1999 | 3.02 |
| Dec 10, 1999 | 3.01 |
| Dec 9, 1999 | 3.01 |
| Dec 8, 1999 | 3.02 |
| Dec 7, 1999 | 3.01 |
| Dec 6, 1999 | 3.01 |
| Dec 3, 1999 | 3.01 |
| Dec 2, 1999 | 3.01 |
| Dec 1, 1999 | 3.01 |
| Nov 30, 1999 | 3.00 |
| Nov 29, 1999 | 3.00 |
| Nov 26, 1999 | 3.00 |
| Nov 24, 1999 | 3.00 |
| Nov 23, 1999 | 3.00 |
| Nov 22, 1999 | 3.00 |
| Nov 19, 1999 | 3.00 |
| Nov 18, 1999 | 3.01 |
| Nov 17, 1999 | 3.02 |
| Nov 16, 1999 | 3.02 |
| Nov 15, 1999 | 3.03 |
| Nov 12, 1999 | 3.04 |
| Nov 11, 1999 | 3.05 |
| Nov 10, 1999 | 3.06 |
| Nov 9, 1999 | 3.08 |
| Nov 8, 1999 | 3.09 |
| Nov 5, 1999 | 3.10 |
| Nov 4, 1999 | 3.11 |
| Nov 3, 1999 | 3.12 |
| Nov 2, 1999 | 3.13 |
| Nov 1, 1999 | 3.14 |
| Oct 29, 1999 | 3.15 |
| Oct 28, 1999 | 3.16 |
| Oct 27, 1999 | 3.17 |
| Oct 26, 1999 | 3.19 |
| Oct 25, 1999 | 3.20 |
| Oct 22, 1999 | 3.22 |
| Oct 21, 1999 | 3.23 |
| Oct 20, 1999 | 3.25 |
| Oct 19, 1999 | 3.27 |
| Oct 18, 1999 | 3.28 |
| Oct 15, 1999 | 3.30 |
| Oct 14, 1999 | 3.32 |
| Oct 13, 1999 | 3.33 |
| Oct 12, 1999 | 3.35 |
| Oct 11, 1999 | 3.37 |
| Oct 8, 1999 | 3.38 |
| Oct 7, 1999 | 3.40 |
| Oct 6, 1999 | 3.42 |
| Oct 5, 1999 | 3.44 |
| Oct 4, 1999 | 3.46 |
| Oct 1, 1999 | 3.48 |
| Sep 30, 1999 | 3.49 |
| Sep 29, 1999 | 3.51 |
| Sep 28, 1999 | 3.52 |
| Sep 27, 1999 | 3.53 |
| Sep 24, 1999 | 3.55 |
| Sep 23, 1999 | 3.57 |
| Sep 22, 1999 | 3.59 |
| Sep 21, 1999 | 3.61 |
| Sep 20, 1999 | 3.62 |
| Sep 17, 1999 | 3.64 |
| Sep 16, 1999 | 3.67 |
| Sep 15, 1999 | 3.68 |
| Sep 14, 1999 | 3.69 |
| Sep 13, 1999 | 3.71 |
| Sep 10, 1999 | 3.72 |
| Sep 9, 1999 | 3.73 |
| Sep 8, 1999 | 3.74 |
| Sep 7, 1999 | 3.75 |
| Sep 3, 1999 | 3.76 |
| Sep 2, 1999 | 3.77 |
| Sep 1, 1999 | 3.79 |
| Aug 31, 1999 | 3.80 |
| Aug 30, 1999 | 3.81 |
| Aug 27, 1999 | 3.82 |
| Aug 26, 1999 | 3.83 |
| Aug 25, 1999 | 3.84 |
| Aug 24, 1999 | 3.85 |
| Aug 23, 1999 | 3.86 |
| Aug 20, 1999 | 3.87 |
| Aug 19, 1999 | 3.88 |
| Aug 18, 1999 | 3.89 |
| Aug 17, 1999 | 3.90 |
| Aug 16, 1999 | 3.91 |
| Aug 13, 1999 | 3.92 |
| Aug 12, 1999 | 3.93 |
| Aug 11, 1999 | 3.94 |
| Aug 10, 1999 | 3.95 |
| Aug 9, 1999 | 3.96 |
| Aug 6, 1999 | 3.98 |
| Aug 5, 1999 | 3.99 |
| Aug 4, 1999 | 4.00 |
| Aug 3, 1999 | 4.01 |
| Aug 2, 1999 | 4.02 |
| Jul 30, 1999 | 4.03 |
| Jul 29, 1999 | 4.04 |
| Jul 28, 1999 | 4.04 |
| Jul 27, 1999 | 4.05 |
| Jul 26, 1999 | 4.05 |
| Jul 23, 1999 | 4.06 |
| Jul 22, 1999 | 4.06 |
| Jul 21, 1999 | 4.06 |
| Jul 20, 1999 | 4.07 |
| Jul 19, 1999 | 4.07 |
| Jul 16, 1999 | 4.07 |
| Jul 15, 1999 | 4.07 |
| Jul 14, 1999 | 4.07 |
| Jul 13, 1999 | 4.06 |
| Jul 12, 1999 | 4.06 |
| Jul 9, 1999 | 4.06 |
| Jul 8, 1999 | 4.06 |
| Jul 7, 1999 | 4.06 |
| Jul 6, 1999 | 4.06 |
| Jul 2, 1999 | 4.05 |
| Jul 1, 1999 | 4.05 |
| Jun 30, 1999 | 4.05 |
| Jun 29, 1999 | 4.03 |
| Jun 28, 1999 | 4.02 |
| Jun 25, 1999 | 4.01 |
| Jun 24, 1999 | 4.00 |
| Jun 23, 1999 | 3.98 |
| Jun 22, 1999 | 3.97 |
| Jun 21, 1999 | 3.95 |
| Jun 18, 1999 | 3.93 |
| Jun 17, 1999 | 3.92 |
| Jun 16, 1999 | 3.90 |
| Jun 15, 1999 | 3.89 |
| Jun 14, 1999 | 3.88 |
| Jun 11, 1999 | 3.87 |
| Jun 10, 1999 | 3.86 |
| Jun 9, 1999 | 3.85 |
| Jun 8, 1999 | 3.83 |
| Jun 7, 1999 | 3.82 |
| Jun 4, 1999 | 3.81 |
| Jun 3, 1999 | 3.80 |
| Jun 2, 1999 | 3.79 |
| Jun 1, 1999 | 3.77 |
| May 28, 1999 | 3.76 |
| May 27, 1999 | 3.75 |
| May 26, 1999 | 3.74 |
| May 25, 1999 | 3.73 |
| May 24, 1999 | 3.72 |
| May 21, 1999 | 3.71 |
| May 20, 1999 | 3.69 |
| May 19, 1999 | 3.68 |
| May 18, 1999 | 3.67 |
| May 17, 1999 | 3.65 |
| May 14, 1999 | 3.64 |
| May 13, 1999 | 3.62 |
| May 12, 1999 | 3.61 |
| May 11, 1999 | 3.59 |
| May 10, 1999 | 3.57 |
| May 7, 1999 | 3.56 |
| May 6, 1999 | 3.54 |
| May 5, 1999 | 3.53 |
| May 4, 1999 | 3.51 |
| May 3, 1999 | 3.50 |
| Apr 30, 1999 | 3.48 |
| Apr 29, 1999 | 3.47 |
| Apr 28, 1999 | 3.45 |
| Apr 27, 1999 | 3.44 |
| Apr 26, 1999 | 3.42 |
| Apr 23, 1999 | 3.41 |
| Apr 22, 1999 | 3.40 |
| Apr 21, 1999 | 3.39 |
| Apr 20, 1999 | 3.38 |
| Apr 19, 1999 | 3.37 |
| Apr 16, 1999 | 3.36 |
| Apr 15, 1999 | 3.34 |
| Apr 14, 1999 | 3.33 |
| Apr 13, 1999 | 3.32 |
| Apr 12, 1999 | 3.31 |
| Apr 9, 1999 | 3.29 |
| Apr 8, 1999 | 3.28 |
| Apr 7, 1999 | 3.27 |
| Apr 6, 1999 | 3.26 |
| Apr 5, 1999 | 3.25 |
| Apr 1, 1999 | 3.24 |
| Mar 31, 1999 | 3.23 |
| Mar 30, 1999 | 3.23 |
| Mar 29, 1999 | 3.22 |
| Mar 26, 1999 | 3.21 |
| Mar 25, 1999 | 3.21 |
| Mar 24, 1999 | 3.19 |
| Mar 23, 1999 | 3.18 |
| Mar 22, 1999 | 3.17 |
| Mar 19, 1999 | 3.16 |
| Mar 18, 1999 | 3.15 |
| Mar 17, 1999 | 3.13 |
| Mar 16, 1999 | 3.12 |
| Mar 15, 1999 | 3.10 |
| Mar 12, 1999 | 3.09 |
| Mar 11, 1999 | 3.07 |
| Mar 10, 1999 | 3.06 |
| Mar 9, 1999 | 3.04 |
| Mar 8, 1999 | 3.03 |
| Mar 5, 1999 | 3.01 |
| Mar 4, 1999 | 3.00 |
| Mar 3, 1999 | 2.98 |
| Mar 2, 1999 | 2.97 |
| Mar 1, 1999 | 2.96 |
| Feb 26, 1999 | 2.95 |
| Feb 25, 1999 | 2.94 |
| Feb 24, 1999 | 2.93 |
| Feb 23, 1999 | 2.92 |
| Feb 22, 1999 | 2.91 |
| Feb 19, 1999 | 2.90 |
| Feb 18, 1999 | 2.89 |
| Feb 17, 1999 | 2.89 |
| Feb 16, 1999 | 2.88 |
| Feb 12, 1999 | 2.87 |
| Feb 11, 1999 | 2.86 |
| Feb 10, 1999 | 2.84 |
| Feb 9, 1999 | 2.83 |
| Feb 8, 1999 | 2.82 |
| Feb 5, 1999 | 2.81 |
| Feb 4, 1999 | 2.80 |
| Feb 3, 1999 | 2.79 |
| Feb 2, 1999 | 2.77 |
| Feb 1, 1999 | 2.76 |
| Jan 29, 1999 | 2.75 |
| Jan 28, 1999 | 2.74 |
| Jan 27, 1999 | 2.73 |
| Jan 26, 1999 | 2.72 |
| Jan 25, 1999 | 2.71 |
| Jan 22, 1999 | 2.69 |
| Jan 21, 1999 | 2.68 |
| Jan 20, 1999 | 2.67 |
| Jan 19, 1999 | 2.66 |
| Jan 15, 1999 | 2.65 |
| Jan 14, 1999 | 2.64 |
| Jan 13, 1999 | 2.63 |
| Jan 12, 1999 | 2.63 |
| Jan 11, 1999 | 2.62 |
| Jan 8, 1999 | 2.61 |
| Jan 7, 1999 | 2.60 |
| Jan 6, 1999 | 2.60 |
| Jan 5, 1999 | 2.59 |
| Jan 4, 1999 | 2.58 |
| Dec 31, 1998 | 2.57 |
| Dec 30, 1998 | 2.57 |
| Dec 29, 1998 | 2.56 |
| Dec 28, 1998 | 2.55 |
| Dec 24, 1998 | 2.54 |
| Dec 23, 1998 | 2.54 |
| Dec 22, 1998 | 2.53 |
| Dec 21, 1998 | 2.52 |
| Dec 18, 1998 | 2.52 |
| Dec 17, 1998 | 2.52 |
| Dec 16, 1998 | 2.51 |
| Dec 15, 1998 | 2.51 |
| Dec 14, 1998 | 2.51 |
| Dec 11, 1998 | 2.51 |
| Dec 10, 1998 | 2.52 |
| Dec 9, 1998 | 2.52 |
| Dec 8, 1998 | 2.52 |
| Dec 7, 1998 | 2.53 |
| Dec 4, 1998 | 2.53 |
| Dec 3, 1998 | 2.54 |
| Dec 2, 1998 | 2.54 |
| Dec 1, 1998 | 2.55 |
| Nov 30, 1998 | 2.55 |
| Nov 27, 1998 | 2.56 |
| Nov 25, 1998 | 2.57 |
| Nov 24, 1998 | 2.57 |
| Nov 23, 1998 | 2.58 |
| Nov 20, 1998 | 2.59 |
| Nov 19, 1998 | 2.59 |
| Nov 18, 1998 | 2.60 |
| Nov 17, 1998 | 2.60 |
| Nov 16, 1998 | 2.61 |
| Nov 13, 1998 | 2.62 |
| Nov 12, 1998 | 2.62 |
| Nov 11, 1998 | 2.62 |
| Nov 10, 1998 | 2.63 |
| Nov 9, 1998 | 2.63 |
| Nov 6, 1998 | 2.63 |
| Nov 5, 1998 | 2.63 |
| Nov 4, 1998 | 2.64 |
| Nov 3, 1998 | 2.64 |
| Nov 2, 1998 | 2.64 |
| Oct 30, 1998 | 2.64 |
| Oct 29, 1998 | 2.64 |
| Oct 28, 1998 | 2.65 |
| Oct 27, 1998 | 2.66 |
| Oct 26, 1998 | 2.66 |
| Oct 23, 1998 | 2.67 |
| Oct 22, 1998 | 2.67 |
| Oct 21, 1998 | 2.68 |
| Oct 20, 1998 | 2.68 |
| Oct 19, 1998 | 2.69 |
| Oct 16, 1998 | 2.70 |
| Oct 15, 1998 | 2.70 |
| Oct 14, 1998 | 2.71 |
| Oct 13, 1998 | 2.72 |
| Oct 12, 1998 | 2.73 |
| Oct 9, 1998 | 2.73 |
| Oct 8, 1998 | 2.74 |
| Oct 7, 1998 | 2.75 |
| Oct 6, 1998 | 2.76 |
| Oct 5, 1998 | 2.76 |
| Oct 2, 1998 | 2.77 |
| Oct 1, 1998 | 2.78 |
| Sep 30, 1998 | 2.79 |
| Sep 29, 1998 | 2.79 |
| Sep 28, 1998 | 2.80 |
| Sep 25, 1998 | 2.80 |
| Sep 24, 1998 | 2.81 |
| Sep 23, 1998 | 2.82 |
| Sep 22, 1998 | 2.83 |
| Sep 21, 1998 | 2.84 |
| Sep 18, 1998 | 2.85 |
| Sep 17, 1998 | 2.86 |
| Sep 16, 1998 | 2.87 |
| Sep 15, 1998 | 2.88 |
| Sep 14, 1998 | 2.89 |
| Sep 11, 1998 | 2.90 |
| Sep 10, 1998 | 2.90 |
| Sep 9, 1998 | 2.91 |
| Sep 8, 1998 | 2.92 |
| Sep 4, 1998 | 2.93 |
| Sep 3, 1998 | 2.94 |
| Sep 2, 1998 | 2.94 |
| Sep 1, 1998 | 2.95 |
| Aug 31, 1998 | 2.96 |
| Aug 28, 1998 | 2.97 |
| Aug 27, 1998 | 2.97 |
| Aug 26, 1998 | 2.98 |
| Aug 25, 1998 | 2.99 |
| Aug 24, 1998 | 2.99 |
| Aug 21, 1998 | 3.00 |
| Aug 20, 1998 | 3.00 |
| Aug 19, 1998 | 3.00 |
| Aug 18, 1998 | 3.00 |
| Aug 17, 1998 | 3.00 |
| Aug 14, 1998 | 3.00 |
| Aug 13, 1998 | 3.01 |
| Aug 12, 1998 | 3.01 |
| Aug 11, 1998 | 3.01 |
| Aug 10, 1998 | 3.01 |
| Aug 7, 1998 | 3.00 |
| Aug 6, 1998 | 3.00 |
| Aug 5, 1998 | 3.00 |
| Aug 4, 1998 | 3.00 |
| Aug 3, 1998 | 3.00 |
| Jul 31, 1998 | 3.01 |
| Jul 30, 1998 | 3.00 |
| Jul 29, 1998 | 3.00 |
| Jul 28, 1998 | 2.99 |
| Jul 27, 1998 | 2.99 |
| Jul 24, 1998 | 2.99 |
| Jul 23, 1998 | 2.98 |
| Jul 22, 1998 | 2.97 |
| Jul 21, 1998 | 2.96 |
| Jul 20, 1998 | 2.95 |
| Jul 17, 1998 | 2.94 |
| Jul 16, 1998 | 2.93 |
| Jul 15, 1998 | 2.92 |
| Jul 14, 1998 | 2.90 |
| Jul 13, 1998 | 2.89 |
| Jul 10, 1998 | 2.88 |
| Jul 9, 1998 | 2.87 |
| Jul 8, 1998 | 2.86 |
| Jul 7, 1998 | 2.84 |
| Jul 6, 1998 | 2.83 |
| Jul 2, 1998 | 2.82 |
| Jul 1, 1998 | 2.81 |
| Jun 30, 1998 | 2.80 |
| Jun 29, 1998 | 2.79 |
| Jun 26, 1998 | 2.78 |
| Jun 25, 1998 | 2.77 |
| Jun 24, 1998 | 2.76 |
| Jun 23, 1998 | 2.75 |
| Jun 22, 1998 | 2.74 |
| Jun 19, 1998 | 2.73 |
| Jun 18, 1998 | 2.72 |
| Jun 17, 1998 | 2.71 |
| Jun 16, 1998 | 2.70 |
| Jun 15, 1998 | 2.69 |
| Jun 12, 1998 | 2.68 |
| Jun 11, 1998 | 2.67 |
| Jun 10, 1998 | 2.66 |
| Jun 9, 1998 | 2.65 |
| Jun 8, 1998 | 2.65 |
| Jun 5, 1998 | 2.64 |
| Jun 4, 1998 | 2.63 |
| Jun 3, 1998 | 2.62 |
| Jun 2, 1998 | 2.61 |
| Jun 1, 1998 | 2.61 |
| May 29, 1998 | 2.60 |
| May 28, 1998 | 2.59 |
| May 27, 1998 | 2.59 |
| May 26, 1998 | 2.58 |
| May 22, 1998 | 2.58 |
| May 21, 1998 | 2.57 |
| May 20, 1998 | 2.57 |
| May 19, 1998 | 2.56 |
| May 18, 1998 | 2.55 |
| May 15, 1998 | 2.55 |
| May 14, 1998 | 2.55 |
| May 13, 1998 | 2.54 |
| May 12, 1998 | 2.53 |
| May 11, 1998 | 2.53 |
| May 8, 1998 | 2.53 |
| May 7, 1998 | 2.52 |
| May 6, 1998 | 2.51 |
| May 5, 1998 | 2.51 |
| May 4, 1998 | 2.50 |
| May 1, 1998 | 2.50 |
| Apr 30, 1998 | 2.49 |
| Apr 29, 1998 | 2.49 |
| Apr 28, 1998 | 2.48 |
| Apr 27, 1998 | 2.48 |
| Apr 24, 1998 | 2.47 |
| Apr 23, 1998 | 2.47 |
| Apr 22, 1998 | 2.46 |
| Apr 21, 1998 | 2.45 |
| Apr 20, 1998 | 2.44 |
| Apr 17, 1998 | 2.44 |
| Apr 16, 1998 | 2.43 |
| Apr 15, 1998 | 2.42 |
| Apr 14, 1998 | 2.42 |
| Apr 13, 1998 | 2.41 |
| Apr 9, 1998 | 2.41 |
| Apr 8, 1998 | 2.40 |
| Apr 7, 1998 | 2.39 |
| Apr 6, 1998 | 2.38 |
| Apr 3, 1998 | 2.38 |
| Apr 2, 1998 | 2.37 |
| Apr 1, 1998 | 2.36 |
| Mar 31, 1998 | 2.35 |
| Mar 30, 1998 | 2.35 |
| Mar 27, 1998 | 2.34 |
| Mar 26, 1998 | 2.33 |
| Mar 25, 1998 | 2.33 |
| Mar 24, 1998 | 2.32 |
| Mar 23, 1998 | 2.32 |
| Mar 20, 1998 | 2.31 |
| Mar 19, 1998 | 2.31 |
| Mar 18, 1998 | 2.31 |
| Mar 17, 1998 | 2.31 |
| Mar 16, 1998 | 2.31 |
| Mar 13, 1998 | 2.31 |
| Mar 12, 1998 | 2.30 |
| Mar 11, 1998 | 2.30 |
| Mar 10, 1998 | 2.30 |
| Mar 9, 1998 | 2.30 |
| Mar 6, 1998 | 2.29 |
| Mar 5, 1998 | 2.29 |
| Mar 4, 1998 | 2.29 |
| Mar 3, 1998 | 2.29 |
| Mar 2, 1998 | 2.29 |
| Feb 27, 1998 | 2.29 |
| Feb 26, 1998 | 2.29 |
| Feb 25, 1998 | 2.29 |
| Feb 24, 1998 | 2.29 |
| Feb 23, 1998 | 2.29 |
| Feb 20, 1998 | 2.29 |
| Feb 19, 1998 | 2.29 |
| Feb 18, 1998 | 2.30 |
| Feb 17, 1998 | 2.30 |
| Feb 13, 1998 | 2.30 |
| Feb 12, 1998 | 2.30 |
| Feb 11, 1998 | 2.31 |
| Feb 10, 1998 | 2.31 |
| Feb 9, 1998 | 2.32 |
| Feb 6, 1998 | 2.32 |
| Feb 5, 1998 | 2.32 |
| Feb 4, 1998 | 2.33 |
| Feb 3, 1998 | 2.33 |
| Feb 2, 1998 | 2.33 |
| Jan 30, 1998 | 2.33 |
| Jan 29, 1998 | 2.34 |
| Jan 28, 1998 | 2.34 |
| Jan 27, 1998 | 2.34 |
| Jan 26, 1998 | 2.35 |
| Jan 23, 1998 | 2.35 |
| Jan 22, 1998 | 2.36 |
| Jan 21, 1998 | 2.36 |
| Jan 20, 1998 | 2.36 |
| Jan 16, 1998 | 2.37 |
| Jan 15, 1998 | 2.37 |
| Jan 14, 1998 | 2.38 |
| Jan 13, 1998 | 2.38 |
| Jan 12, 1998 | 2.39 |
| Jan 9, 1998 | 2.39 |
| Jan 8, 1998 | 2.39 |
| Jan 7, 1998 | 2.40 |
| Jan 6, 1998 | 2.40 |
| Jan 5, 1998 | 2.40 |
| Jan 2, 1998 | 2.40 |
| Dec 31, 1997 | 2.40 |
| Dec 30, 1997 | 2.40 |
| Dec 29, 1997 | 2.40 |
| Dec 26, 1997 | 2.40 |
| Dec 24, 1997 | 2.40 |
| Dec 23, 1997 | 2.40 |
| Dec 22, 1997 | 2.40 |
| Dec 19, 1997 | 2.40 |
| Dec 18, 1997 | 2.40 |
| Dec 17, 1997 | 2.40 |
| Dec 16, 1997 | 2.40 |
| Dec 15, 1997 | 2.40 |
| Dec 12, 1997 | 2.40 |
| Dec 11, 1997 | 2.40 |
| Dec 10, 1997 | 2.40 |
| Dec 9, 1997 | 2.40 |
| Dec 8, 1997 | 2.40 |
| Dec 5, 1997 | 2.40 |
| Dec 4, 1997 | 2.40 |
| Dec 3, 1997 | 2.40 |
| Dec 2, 1997 | 2.39 |
| Dec 1, 1997 | 2.39 |
| Nov 28, 1997 | 2.39 |
| Nov 26, 1997 | 2.39 |
| Nov 25, 1997 | 2.39 |
| Nov 24, 1997 | 2.39 |
| Nov 21, 1997 | 2.39 |
| Nov 20, 1997 | 2.40 |
| Nov 19, 1997 | 2.40 |
| Nov 18, 1997 | 2.40 |
| Nov 17, 1997 | 2.40 |
| Nov 14, 1997 | 2.41 |
| Nov 13, 1997 | 2.41 |
| Nov 12, 1997 | 2.41 |
| Nov 11, 1997 | 2.42 |
| Nov 10, 1997 | 2.42 |
| Nov 7, 1997 | 2.42 |
| Nov 6, 1997 | 2.42 |
| Nov 5, 1997 | 2.42 |
| Nov 4, 1997 | 2.42 |
| Nov 3, 1997 | 2.43 |
| Oct 31, 1997 | 2.43 |
| Oct 30, 1997 | 2.43 |
| Oct 29, 1997 | 2.43 |
| Oct 28, 1997 | 2.42 |
| Oct 27, 1997 | 2.42 |
| Oct 24, 1997 | 2.42 |
| Oct 23, 1997 | 2.41 |
| Oct 22, 1997 | 2.41 |
| Oct 21, 1997 | 2.41 |
| Oct 20, 1997 | 2.40 |
| Oct 17, 1997 | 2.40 |
| Oct 16, 1997 | 2.39 |
| Oct 15, 1997 | 2.39 |
| Oct 14, 1997 | 2.39 |
| Oct 13, 1997 | 2.39 |
| Oct 10, 1997 | 2.38 |
| Oct 9, 1997 | 2.38 |
| Oct 8, 1997 | 2.37 |
| Oct 7, 1997 | 2.37 |
| Oct 6, 1997 | 2.36 |
| Oct 3, 1997 | 2.36 |
| Oct 2, 1997 | 2.35 |
| Oct 1, 1997 | 2.35 |
| Sep 30, 1997 | 2.34 |
| Sep 29, 1997 | 2.33 |
| Sep 26, 1997 | 2.32 |
| Sep 25, 1997 | 2.32 |
| Sep 24, 1997 | 2.31 |
| Sep 23, 1997 | 2.30 |
| Sep 22, 1997 | 2.29 |
| Sep 19, 1997 | 2.28 |
| Sep 18, 1997 | 2.28 |
| Sep 17, 1997 | 2.27 |
| Sep 16, 1997 | 2.26 |
| Sep 15, 1997 | 2.25 |
| Sep 12, 1997 | 2.24 |
| Sep 11, 1997 | 2.23 |
| Sep 10, 1997 | 2.22 |
| Sep 9, 1997 | 2.21 |
| Sep 8, 1997 | 2.20 |
| Sep 5, 1997 | 2.19 |
| Sep 4, 1997 | 2.19 |
| Sep 3, 1997 | 2.18 |
| Sep 2, 1997 | 2.17 |
| Aug 29, 1997 | 2.16 |
| Aug 28, 1997 | 2.16 |
| Aug 27, 1997 | 2.15 |
| Aug 26, 1997 | 2.14 |
| Aug 25, 1997 | 2.14 |
| Aug 22, 1997 | 2.13 |
| Aug 21, 1997 | 2.12 |
| Aug 20, 1997 | 2.11 |
| Aug 19, 1997 | 2.11 |
| Aug 18, 1997 | 2.10 |
| Aug 15, 1997 | 2.10 |
| Aug 14, 1997 | 2.09 |
| Aug 13, 1997 | 2.08 |
| Aug 12, 1997 | 2.08 |
| Aug 11, 1997 | 2.07 |
| Aug 8, 1997 | 2.07 |
| Aug 7, 1997 | 2.07 |
| Aug 6, 1997 | 2.06 |
| Aug 5, 1997 | 2.06 |
| Aug 4, 1997 | 2.05 |
| Aug 1, 1997 | 2.05 |
| Jul 31, 1997 | 2.04 |
| Jul 30, 1997 | 2.03 |
| Jul 29, 1997 | 2.03 |
| Jul 28, 1997 | 2.02 |
| Jul 25, 1997 | 2.02 |
| Jul 24, 1997 | 2.02 |
| Jul 23, 1997 | 2.01 |
| Jul 22, 1997 | 2.01 |
| Jul 21, 1997 | 2.01 |
| Jul 18, 1997 | 2.01 |
| Jul 17, 1997 | 2.01 |
| Jul 16, 1997 | 2.00 |
| Jul 15, 1997 | 2.00 |
| Jul 14, 1997 | 2.00 |
| Jul 11, 1997 | 2.00 |
| Jul 10, 1997 | 2.00 |
| Jul 9, 1997 | 2.00 |
| Jul 8, 1997 | 2.00 |
| Jul 7, 1997 | 2.00 |
| Jul 3, 1997 | 2.00 |
| Jul 2, 1997 | 2.00 |
| Jul 1, 1997 | 2.00 |
| Jun 30, 1997 | 2.00 |
| Jun 27, 1997 | 2.00 |
| Jun 26, 1997 | 1.99 |
| Jun 25, 1997 | 1.99 |
| Jun 24, 1997 | 1.99 |
| Jun 23, 1997 | 1.98 |
| Jun 20, 1997 | 1.98 |
| Jun 19, 1997 | 1.98 |
| Jun 18, 1997 | 1.98 |
| Jun 17, 1997 | 1.98 |
| Jun 16, 1997 | 1.98 |
| Jun 13, 1997 | 1.98 |
| Jun 12, 1997 | 1.98 |
| Jun 11, 1997 | 1.97 |
| Jun 10, 1997 | 1.97 |
| Jun 9, 1997 | 1.97 |
| Jun 6, 1997 | 1.97 |
| Jun 5, 1997 | 1.97 |
| Jun 4, 1997 | 1.97 |
| Jun 3, 1997 | 1.97 |
| Jun 2, 1997 | 1.97 |
| May 30, 1997 | 1.97 |
| May 29, 1997 | 1.97 |
| May 28, 1997 | 1.97 |
| May 27, 1997 | 1.96 |
| May 23, 1997 | 1.96 |
| May 22, 1997 | 1.96 |
| May 21, 1997 | 1.96 |
| May 20, 1997 | 1.95 |
| May 19, 1997 | 1.96 |
| May 16, 1997 | 1.95 |
| May 15, 1997 | 1.96 |
| May 14, 1997 | 1.96 |
| May 13, 1997 | 1.96 |
| May 12, 1997 | 1.96 |
| May 9, 1997 | 1.96 |
| May 8, 1997 | 1.96 |
| May 7, 1997 | 1.97 |
| May 6, 1997 | 1.97 |
| May 5, 1997 | 1.97 |
| May 2, 1997 | 1.97 |
| May 1, 1997 | 1.98 |
| Apr 30, 1997 | 1.98 |
| Apr 29, 1997 | 1.98 |
| Apr 28, 1997 | 1.99 |
| Apr 25, 1997 | 1.99 |
| Apr 24, 1997 | 2.00 |
| Apr 23, 1997 | 2.00 |
| Apr 22, 1997 | 2.00 |
| Apr 21, 1997 | 2.01 |
| Apr 18, 1997 | 2.01 |
| Apr 17, 1997 | 2.02 |
| Apr 16, 1997 | 2.02 |
| Apr 15, 1997 | 2.03 |
| Apr 14, 1997 | 2.03 |
| Apr 11, 1997 | 2.03 |
| Apr 10, 1997 | 2.04 |
| Apr 9, 1997 | 2.04 |
| Apr 8, 1997 | 2.04 |
| Apr 7, 1997 | 2.04 |
| Apr 4, 1997 | 2.05 |
| Apr 3, 1997 | 2.05 |
| Apr 2, 1997 | 2.05 |
| Apr 1, 1997 | 2.05 |
| Mar 31, 1997 | 2.06 |
| Mar 27, 1997 | 2.06 |
| Mar 26, 1997 | 2.06 |
| Mar 25, 1997 | 2.06 |
| Mar 24, 1997 | 2.06 |
| Mar 21, 1997 | 2.06 |
| Mar 20, 1997 | 2.07 |
| Mar 19, 1997 | 2.07 |
| Mar 18, 1997 | 2.07 |
| Mar 17, 1997 | 2.08 |
| Mar 14, 1997 | 2.08 |
| Mar 13, 1997 | 2.08 |
| Mar 12, 1997 | 2.09 |
| Mar 11, 1997 | 2.09 |
| Mar 10, 1997 | 2.10 |
| Mar 7, 1997 | 2.10 |
| Mar 6, 1997 | 2.10 |
| Mar 5, 1997 | 2.11 |
| Mar 4, 1997 | 2.11 |
| Mar 3, 1997 | 2.11 |
| Feb 28, 1997 | 2.11 |
| Feb 27, 1997 | 2.12 |
| Feb 26, 1997 | 2.12 |
| Feb 25, 1997 | 2.12 |
| Feb 24, 1997 | 2.13 |
| Feb 21, 1997 | 2.13 |
| Feb 20, 1997 | 2.13 |
| Feb 19, 1997 | 2.12 |
| Feb 18, 1997 | 2.12 |
| Feb 14, 1997 | 2.12 |
| Feb 13, 1997 | 2.12 |
| Feb 12, 1997 | 2.12 |
| Feb 11, 1997 | 2.12 |
| Feb 10, 1997 | 2.12 |
| Feb 7, 1997 | 2.12 |
| Feb 6, 1997 | 2.12 |
| Feb 5, 1997 | 2.12 |
| Feb 4, 1997 | 2.12 |
| Feb 3, 1997 | 2.12 |
| Jan 31, 1997 | 2.11 |
| Jan 30, 1997 | 2.11 |
| Jan 29, 1997 | 2.11 |
| Jan 28, 1997 | 2.11 |
| Jan 27, 1997 | 2.11 |
| Jan 24, 1997 | 2.11 |
| Jan 23, 1997 | 2.11 |
| Jan 22, 1997 | 2.11 |
| Jan 21, 1997 | 2.11 |
| Jan 20, 1997 | 2.11 |
| Jan 17, 1997 | 2.11 |
| Jan 16, 1997 | 2.11 |
| Jan 15, 1997 | 2.11 |
| Jan 14, 1997 | 2.11 |
| Jan 13, 1997 | 2.11 |
| Jan 10, 1997 | 2.11 |
| Jan 9, 1997 | 2.10 |
| Jan 8, 1997 | 2.10 |
| Jan 7, 1997 | 2.10 |
| Jan 6, 1997 | 2.10 |
| Jan 3, 1997 | 2.10 |
| Jan 2, 1997 | 2.10 |
| Dec 31, 1996 | 2.10 |
| Dec 30, 1996 | 2.10 |
| Dec 27, 1996 | 2.10 |
| Dec 26, 1996 | 2.10 |
| Dec 24, 1996 | 2.10 |
| Dec 23, 1996 | 2.10 |
| Dec 20, 1996 | 2.10 |
| Dec 19, 1996 | 2.10 |
| Dec 18, 1996 | 2.09 |
| Dec 17, 1996 | 2.09 |
| Dec 16, 1996 | 2.09 |
| Dec 13, 1996 | 2.08 |
| Dec 12, 1996 | 2.08 |
| Dec 11, 1996 | 2.07 |
| Dec 10, 1996 | 2.06 |
| Dec 9, 1996 | 2.06 |
| Dec 6, 1996 | 2.05 |
| Dec 5, 1996 | 2.05 |
| Dec 4, 1996 | 2.04 |
| Dec 3, 1996 | 2.03 |
| Dec 2, 1996 | 2.03 |
| Nov 29, 1996 | 2.02 |
| Nov 27, 1996 | 2.02 |
| Nov 26, 1996 | 2.01 |
| Nov 25, 1996 | 2.01 |
| Nov 22, 1996 | 2.00 |
| Nov 21, 1996 | 2.00 |
| Nov 20, 1996 | 1.99 |
| Nov 19, 1996 | 1.99 |
| Nov 18, 1996 | 1.98 |
| Nov 15, 1996 | 1.98 |
| Nov 14, 1996 | 1.98 |
| Nov 13, 1996 | 1.97 |
| Nov 12, 1996 | 1.97 |
| Nov 11, 1996 | 1.96 |
| Nov 8, 1996 | 1.96 |
| Nov 7, 1996 | 1.95 |
| Nov 6, 1996 | 1.95 |
| Nov 5, 1996 | 1.94 |
| Nov 4, 1996 | 1.94 |
| Nov 1, 1996 | 1.93 |
| Oct 31, 1996 | 1.93 |
| Oct 30, 1996 | 1.93 |
| Oct 29, 1996 | 1.92 |
| Oct 28, 1996 | 1.92 |
| Oct 25, 1996 | 1.91 |
| Oct 24, 1996 | 1.90 |
| Oct 23, 1996 | 1.90 |
| Oct 22, 1996 | 1.89 |
| Oct 21, 1996 | 1.89 |
| Oct 18, 1996 | 1.88 |
| Oct 17, 1996 | 1.87 |
| Oct 16, 1996 | 1.87 |
| Oct 15, 1996 | 1.86 |
| Oct 14, 1996 | 1.86 |
| Oct 11, 1996 | 1.85 |
| Oct 10, 1996 | 1.84 |
| Oct 9, 1996 | 1.84 |
| Oct 8, 1996 | 1.84 |
| Oct 7, 1996 | 1.83 |
| Oct 4, 1996 | 1.82 |
| Oct 3, 1996 | 1.82 |
| Oct 2, 1996 | 1.81 |
| Oct 1, 1996 | 1.81 |
| Sep 30, 1996 | 1.80 |
| Sep 27, 1996 | 1.80 |
| Sep 26, 1996 | 1.79 |
| Sep 25, 1996 | 1.79 |
| Sep 24, 1996 | 1.78 |
| Sep 23, 1996 | 1.78 |
| Sep 20, 1996 | 1.78 |
| Sep 19, 1996 | 1.77 |
| Sep 18, 1996 | 1.77 |
| Sep 17, 1996 | 1.76 |
| Sep 16, 1996 | 1.76 |
| Sep 13, 1996 | 1.75 |
| Sep 12, 1996 | 1.75 |
| Sep 11, 1996 | 1.74 |
| Sep 10, 1996 | 1.74 |
| Sep 9, 1996 | 1.73 |
| Sep 6, 1996 | 1.73 |
| Sep 5, 1996 | 1.72 |
| Sep 4, 1996 | 1.72 |
| Sep 3, 1996 | 1.71 |
| Aug 30, 1996 | 1.71 |
| Aug 29, 1996 | 1.70 |
| Aug 28, 1996 | 1.70 |
| Aug 27, 1996 | 1.70 |
| Aug 26, 1996 | 1.69 |
| Aug 23, 1996 | 1.69 |
| Aug 22, 1996 | 1.69 |
| Aug 21, 1996 | 1.68 |
| Aug 20, 1996 | 1.68 |
| Aug 19, 1996 | 1.68 |
| Aug 16, 1996 | 1.67 |
| Aug 15, 1996 | 1.67 |
| Aug 14, 1996 | 1.66 |
| Aug 13, 1996 | 1.66 |
| Aug 12, 1996 | 1.65 |
| Aug 9, 1996 | 1.65 |
| Aug 8, 1996 | 1.64 |
| Aug 7, 1996 | 1.64 |
| Aug 6, 1996 | 1.64 |
| Aug 5, 1996 | 1.63 |
| Aug 2, 1996 | 1.63 |
| Aug 1, 1996 | 1.62 |
| Jul 31, 1996 | 1.62 |
| Jul 30, 1996 | 1.61 |
| Jul 29, 1996 | 1.61 |
| Jul 26, 1996 | 1.61 |
| Jul 25, 1996 | 1.60 |
| Jul 24, 1996 | 1.60 |
| Jul 23, 1996 | 1.60 |
| Jul 22, 1996 | 1.59 |
| Jul 19, 1996 | 1.59 |
| Jul 18, 1996 | 1.58 |
| Jul 17, 1996 | 1.58 |
| Jul 16, 1996 | 1.57 |
| Jul 15, 1996 | 1.57 |
| Jul 12, 1996 | 1.56 |
| Jul 11, 1996 | 1.56 |
| Jul 10, 1996 | 1.55 |
| Jul 9, 1996 | 1.55 |
| Jul 8, 1996 | 1.54 |
| Jul 5, 1996 | 1.53 |
| Jul 3, 1996 | 1.52 |
| Jul 2, 1996 | 1.52 |
| Jul 1, 1996 | 1.51 |
| Jun 28, 1996 | 1.50 |
| Jun 27, 1996 | 1.50 |
| Jun 26, 1996 | 1.49 |
| Jun 25, 1996 | 1.48 |
| Jun 24, 1996 | 1.48 |
| Jun 21, 1996 | 1.47 |
| Jun 20, 1996 | 1.46 |
| Jun 19, 1996 | 1.46 |
| Jun 18, 1996 | 1.45 |
| Jun 17, 1996 | 1.44 |
| Jun 14, 1996 | 1.44 |
| Jun 13, 1996 | 1.43 |
| Jun 12, 1996 | 1.43 |
| Jun 11, 1996 | 1.42 |
| Jun 10, 1996 | 1.41 |
| Jun 7, 1996 | 1.41 |
| Jun 6, 1996 | 1.40 |
| Jun 5, 1996 | 1.40 |
| Jun 4, 1996 | 1.39 |
| Jun 3, 1996 | 1.38 |
| May 31, 1996 | 1.38 |
| May 30, 1996 | 1.37 |
| May 29, 1996 | 1.37 |
| May 28, 1996 | 1.36 |
| May 24, 1996 | 1.35 |
| May 23, 1996 | 1.35 |
| May 22, 1996 | 1.34 |
| May 21, 1996 | 1.34 |
| May 20, 1996 | 1.33 |
| May 17, 1996 | 1.33 |
| May 16, 1996 | 1.32 |
| May 15, 1996 | 1.32 |
| May 14, 1996 | 1.31 |
| May 13, 1996 | 1.31 |
| May 10, 1996 | 1.30 |
| May 9, 1996 | 1.30 |
| May 8, 1996 | 1.29 |
| May 7, 1996 | 1.29 |
| May 6, 1996 | 1.29 |
| May 3, 1996 | 1.29 |
| May 2, 1996 | 1.28 |
| May 1, 1996 | 1.28 |
| Apr 30, 1996 | 1.28 |
| Apr 29, 1996 | 1.27 |
| Apr 26, 1996 | 1.27 |
| Apr 25, 1996 | 1.27 |
| Apr 24, 1996 | 1.26 |
| Apr 23, 1996 | 1.26 |
| Apr 22, 1996 | 1.25 |
| Apr 19, 1996 | 1.25 |
| Apr 18, 1996 | 1.25 |
| Apr 17, 1996 | 1.25 |
| Apr 16, 1996 | 1.24 |
| Apr 15, 1996 | 1.24 |
| Apr 12, 1996 | 1.24 |
| Apr 11, 1996 | 1.24 |
| Apr 10, 1996 | 1.23 |
| Apr 9, 1996 | 1.23 |
| Apr 8, 1996 | 1.23 |
| Apr 4, 1996 | 1.23 |
| Apr 3, 1996 | 1.22 |
| Apr 2, 1996 | 1.22 |
| Apr 1, 1996 | 1.22 |
| Mar 29, 1996 | 1.21 |
| Mar 28, 1996 | 1.21 |
| Mar 27, 1996 | 1.21 |
| Mar 26, 1996 | 1.21 |
| Mar 25, 1996 | 1.21 |
| Mar 22, 1996 | 1.21 |
| Mar 21, 1996 | 1.20 |
| Mar 20, 1996 | 1.20 |
| Mar 19, 1996 | 1.20 |
| Mar 18, 1996 | 1.20 |
| Mar 15, 1996 | 1.20 |
| Mar 14, 1996 | 1.19 |
| Mar 13, 1996 | 1.19 |
| Mar 12, 1996 | 1.19 |
| Mar 11, 1996 | 1.19 |
| Mar 8, 1996 | 1.19 |
| Mar 7, 1996 | 1.19 |
| Mar 6, 1996 | 1.19 |
| Mar 5, 1996 | 1.19 |
| Mar 4, 1996 | 1.18 |
| Mar 1, 1996 | 1.18 |
| Feb 29, 1996 | 1.18 |
| Feb 28, 1996 | 1.18 |
| Feb 27, 1996 | 1.18 |
| Feb 26, 1996 | 1.18 |
| Feb 23, 1996 | 1.18 |
| Feb 22, 1996 | 1.19 |
| Feb 21, 1996 | 1.19 |
| Feb 20, 1996 | 1.19 |
| Feb 16, 1996 | 1.19 |
| Feb 15, 1996 | 1.20 |
| Feb 14, 1996 | 1.20 |
| Feb 13, 1996 | 1.20 |
| Feb 12, 1996 | 1.20 |
| Feb 9, 1996 | 1.21 |
| Feb 8, 1996 | 1.21 |
| Feb 7, 1996 | 1.21 |
| Feb 6, 1996 | 1.22 |
| Feb 5, 1996 | 1.22 |
| Feb 2, 1996 | 1.22 |
| Feb 1, 1996 | 1.22 |
| Jan 31, 1996 | 1.23 |
| Jan 30, 1996 | 1.23 |
| Jan 29, 1996 | 1.23 |
| Jan 26, 1996 | 1.24 |
| Jan 25, 1996 | 1.24 |
| Jan 24, 1996 | 1.24 |
| Jan 23, 1996 | 1.24 |
| Jan 22, 1996 | 1.24 |
| Jan 19, 1996 | 1.25 |
| Jan 18, 1996 | 1.25 |
| Jan 17, 1996 | 1.25 |
| Jan 16, 1996 | 1.25 |
| Jan 15, 1996 | 1.25 |
| Jan 12, 1996 | 1.26 |
| Jan 11, 1996 | 1.26 |
| Jan 10, 1996 | 1.26 |
| Jan 9, 1996 | 1.26 |
| Jan 8, 1996 | 1.26 |
| Jan 5, 1996 | 1.26 |
| Jan 4, 1996 | 1.26 |
| Jan 3, 1996 | 1.26 |
| Jan 2, 1996 | 1.27 |
| Dec 29, 1995 | 1.27 |
| Dec 28, 1995 | 1.26 |
| Dec 27, 1995 | 1.26 |
| Dec 26, 1995 | 1.26 |
| Dec 22, 1995 | 1.26 |
| Dec 21, 1995 | 1.26 |
| Dec 20, 1995 | 1.26 |
| Dec 19, 1995 | 1.26 |
| Dec 18, 1995 | 1.26 |
| Dec 15, 1995 | 1.26 |
| Dec 14, 1995 | 1.26 |
| Dec 13, 1995 | 1.26 |
| Dec 12, 1995 | 1.26 |
| Dec 11, 1995 | 1.25 |
| Dec 8, 1995 | 1.25 |
| Dec 7, 1995 | 1.25 |
| Dec 6, 1995 | 1.25 |
| Dec 5, 1995 | 1.24 |
| Dec 4, 1995 | 1.24 |
| Dec 1, 1995 | 1.24 |
| Nov 30, 1995 | 1.24 |
| Nov 29, 1995 | 1.24 |
| Nov 28, 1995 | 1.24 |
| Nov 27, 1995 | 1.23 |
| Nov 24, 1995 | 1.23 |
| Nov 22, 1995 | 1.23 |
| Nov 21, 1995 | 1.23 |
| Nov 20, 1995 | 1.23 |
| Nov 17, 1995 | 1.22 |
| Nov 16, 1995 | 1.22 |
| Nov 15, 1995 | 1.22 |
| Nov 14, 1995 | 1.22 |
| Nov 13, 1995 | 1.22 |
| Nov 10, 1995 | 1.21 |
| Nov 9, 1995 | 1.21 |
| Nov 8, 1995 | 1.21 |
| Nov 7, 1995 | 1.21 |
| Nov 6, 1995 | 1.21 |
| Nov 3, 1995 | 1.20 |
| Nov 2, 1995 | 1.20 |
| Nov 1, 1995 | 1.20 |
| Oct 31, 1995 | 1.20 |
| Oct 30, 1995 | 1.20 |
| Oct 27, 1995 | 1.20 |
| Oct 26, 1995 | 1.19 |
| Oct 25, 1995 | 1.19 |
| Oct 24, 1995 | 1.19 |
| Oct 23, 1995 | 1.19 |
| Oct 20, 1995 | 1.18 |
| Oct 19, 1995 | 1.18 |
| Oct 18, 1995 | 1.18 |
| Oct 17, 1995 | 1.18 |
| Oct 16, 1995 | 1.17 |
| Oct 13, 1995 | 1.17 |
| Oct 12, 1995 | 1.17 |
| Oct 11, 1995 | 1.17 |
| Oct 10, 1995 | 1.17 |
| Oct 9, 1995 | 1.17 |
| Oct 6, 1995 | 1.16 |
| Oct 5, 1995 | 1.16 |
| Oct 4, 1995 | 1.16 |
| Oct 3, 1995 | 1.16 |
| Oct 2, 1995 | 1.16 |
| Sep 29, 1995 | 1.15 |
| Sep 28, 1995 | 1.15 |
| Sep 27, 1995 | 1.14 |
| Sep 26, 1995 | 1.14 |
| Sep 25, 1995 | 1.13 |
| Sep 22, 1995 | 1.13 |
| Sep 21, 1995 | 1.12 |
| Sep 20, 1995 | 1.12 |
| Sep 19, 1995 | 1.11 |
| Sep 18, 1995 | 1.11 |
| Sep 15, 1995 | 1.10 |
| Sep 14, 1995 | 1.09 |
| Sep 13, 1995 | 1.09 |
| Sep 12, 1995 | 1.08 |
| Sep 11, 1995 | 1.08 |
| Sep 8, 1995 | 1.07 |
| Sep 7, 1995 | 1.07 |
| Sep 6, 1995 | 1.06 |
| Sep 5, 1995 | 1.06 |
| Sep 1, 1995 | 1.05 |
| Aug 31, 1995 | 1.05 |
| Aug 30, 1995 | 1.04 |
| Aug 29, 1995 | 1.04 |
| Aug 28, 1995 | 1.03 |
| Aug 25, 1995 | 1.03 |
| Aug 24, 1995 | 1.02 |
| Aug 23, 1995 | 1.02 |
| Aug 22, 1995 | 1.01 |
| Aug 21, 1995 | 1.01 |
| Aug 18, 1995 | 1.00 |
| Aug 17, 1995 | 1.00 |
| Aug 16, 1995 | 0.99 |
| Aug 15, 1995 | 0.99 |
| Aug 14, 1995 | 0.98 |
| Aug 11, 1995 | 0.98 |
| Aug 10, 1995 | 0.97 |
| Aug 9, 1995 | 0.97 |
| Aug 8, 1995 | 0.97 |
| Aug 7, 1995 | 0.96 |
| Aug 4, 1995 | 0.96 |
| Aug 3, 1995 | 0.95 |
| Aug 2, 1995 | 0.95 |
| Aug 1, 1995 | 0.94 |
| Jul 31, 1995 | 0.94 |
| Jul 28, 1995 | 0.94 |
| Jul 27, 1995 | 0.93 |
| Jul 26, 1995 | 0.93 |
| Jul 25, 1995 | 0.92 |
| Jul 24, 1995 | 0.92 |
| Jul 21, 1995 | 0.91 |
| Jul 20, 1995 | 0.91 |
| Jul 19, 1995 | 0.90 |
| Jul 18, 1995 | 0.90 |
| Jul 17, 1995 | 0.90 |
| Jul 14, 1995 | 0.89 |
| Jul 13, 1995 | 0.89 |
| Jul 12, 1995 | 0.88 |
| Jul 11, 1995 | 0.88 |
| Jul 10, 1995 | 0.88 |
| Jul 7, 1995 | 0.87 |
| Jul 6, 1995 | 0.87 |
| Jul 5, 1995 | 0.86 |
| Jul 3, 1995 | 0.86 |
| Jun 30, 1995 | 0.86 |
| Jun 29, 1995 | 0.86 |
| Jun 28, 1995 | 0.85 |
| Jun 27, 1995 | 0.85 |
| Jun 26, 1995 | 0.85 |
| Jun 23, 1995 | 0.84 |
| Jun 22, 1995 | 0.84 |
| Jun 21, 1995 | 0.83 |
| Jun 20, 1995 | 0.83 |
| Jun 19, 1995 | 0.83 |
| Jun 16, 1995 | 0.82 |
| Jun 15, 1995 | 0.82 |
| Jun 14, 1995 | 0.82 |
| Jun 13, 1995 | 0.81 |
| Jun 12, 1995 | 0.81 |
| Jun 9, 1995 | 0.81 |
| Jun 8, 1995 | 0.80 |
| Jun 7, 1995 | 0.80 |
| Jun 6, 1995 | 0.80 |
| Jun 5, 1995 | 0.80 |
| Jun 2, 1995 | 0.80 |
| Jun 1, 1995 | 0.79 |
| May 31, 1995 | 0.79 |
| May 30, 1995 | 0.79 |
| May 26, 1995 | 0.79 |
| May 25, 1995 | 0.79 |
| May 24, 1995 | 0.79 |
| May 23, 1995 | 0.79 |
| May 22, 1995 | 0.79 |
| May 19, 1995 | 0.78 |
| May 18, 1995 | 0.78 |
| May 17, 1995 | 0.78 |
| May 16, 1995 | 0.78 |
| May 15, 1995 | 0.78 |
| May 12, 1995 | 0.78 |
| May 11, 1995 | 0.78 |
| May 10, 1995 | 0.78 |
| May 9, 1995 | 0.78 |
| May 8, 1995 | 0.78 |
| May 5, 1995 | 0.78 |
| May 4, 1995 | 0.78 |
| May 3, 1995 | 0.78 |
| May 2, 1995 | 0.78 |
| May 1, 1995 | 0.78 |
| Apr 28, 1995 | 0.78 |
| Apr 27, 1995 | 0.78 |
| Apr 26, 1995 | 0.78 |
| Apr 25, 1995 | 0.78 |
| Apr 24, 1995 | 0.78 |
| Apr 21, 1995 | 0.78 |
| Apr 20, 1995 | 0.78 |
| Apr 19, 1995 | 0.78 |
| Apr 18, 1995 | 0.78 |
| Apr 17, 1995 | 0.79 |
| Apr 13, 1995 | 0.79 |
| Apr 12, 1995 | 0.79 |
| Apr 11, 1995 | 0.79 |
| Apr 10, 1995 | 0.79 |
| Apr 7, 1995 | 0.79 |
| Apr 6, 1995 | 0.79 |
| Apr 5, 1995 | 0.79 |
| Apr 4, 1995 | 0.79 |
| Apr 3, 1995 | 0.79 |
| Mar 31, 1995 | 0.80 |
| Mar 30, 1995 | 0.80 |
| Mar 29, 1995 | 0.80 |
| Mar 28, 1995 | 0.80 |
| Mar 27, 1995 | 0.80 |
| Mar 24, 1995 | 0.80 |
| Mar 23, 1995 | 0.80 |
| Mar 22, 1995 | 0.81 |
| Mar 21, 1995 | 0.81 |
| Mar 20, 1995 | 0.81 |
| Mar 17, 1995 | 0.81 |
| Mar 16, 1995 | 0.81 |
| Mar 15, 1995 | 0.81 |
| Mar 14, 1995 | 0.81 |
| Mar 13, 1995 | 0.81 |
| Mar 10, 1995 | 0.81 |
| Mar 9, 1995 | 0.81 |
| Mar 8, 1995 | 0.81 |
| Mar 7, 1995 | 0.81 |
| Mar 6, 1995 | 0.81 |
| Mar 3, 1995 | 0.81 |
| Mar 2, 1995 | 0.81 |
| Mar 1, 1995 | 0.81 |
| Feb 28, 1995 | 0.81 |
| Feb 27, 1995 | 0.81 |
| Feb 24, 1995 | 0.81 |
| Feb 23, 1995 | 0.80 |
| Feb 22, 1995 | 0.80 |
| Feb 21, 1995 | 0.80 |
| Feb 17, 1995 | 0.80 |
| Feb 16, 1995 | 0.80 |
| Feb 15, 1995 | 0.80 |
| Feb 14, 1995 | 0.80 |
| Feb 13, 1995 | 0.80 |
| Feb 10, 1995 | 0.80 |
| Feb 9, 1995 | 0.80 |
| Feb 8, 1995 | 0.80 |
| Feb 7, 1995 | 0.80 |
| Feb 6, 1995 | 0.80 |
| Feb 3, 1995 | 0.80 |
| Feb 2, 1995 | 0.80 |
| Feb 1, 1995 | 0.80 |
| Jan 31, 1995 | 0.81 |
| Jan 30, 1995 | 0.81 |
| Jan 27, 1995 | 0.81 |
| Jan 26, 1995 | 0.81 |
| Jan 25, 1995 | 0.81 |
| Jan 24, 1995 | 0.81 |
| Jan 23, 1995 | 0.81 |
| Jan 20, 1995 | 0.82 |
| Jan 19, 1995 | 0.82 |
| Jan 18, 1995 | 0.82 |
| Jan 17, 1995 | 0.82 |
| Jan 16, 1995 | 0.82 |
| Jan 13, 1995 | 0.82 |
| Jan 12, 1995 | 0.82 |
| Jan 11, 1995 | 0.82 |
| Jan 10, 1995 | 0.82 |
| Jan 9, 1995 | 0.82 |
| Jan 6, 1995 | 0.83 |
| Jan 5, 1995 | 0.83 |
| Jan 4, 1995 | 0.83 |
| Jan 3, 1995 | 0.83 |
| Dec 30, 1994 | 0.83 |
| Dec 29, 1994 | 0.83 |
| Dec 28, 1994 | 0.83 |
| Dec 27, 1994 | 0.83 |
| Dec 23, 1994 | 0.83 |
| Dec 22, 1994 | 0.83 |
| Dec 21, 1994 | 0.83 |
| Dec 20, 1994 | 0.83 |
| Dec 19, 1994 | 0.83 |
| Dec 16, 1994 | 0.83 |
| Dec 15, 1994 | 0.83 |
| Dec 14, 1994 | 0.83 |
| Dec 13, 1994 | 0.84 |
| Dec 12, 1994 | 0.84 |
| Dec 9, 1994 | 0.84 |
| Dec 8, 1994 | 0.84 |
| Dec 7, 1994 | 0.84 |
| Dec 6, 1994 | 0.84 |
| Dec 5, 1994 | 0.84 |
| Dec 2, 1994 | 0.84 |
| Dec 1, 1994 | 0.84 |
| Nov 30, 1994 | 0.84 |
| Nov 29, 1994 | 0.84 |
| Nov 28, 1994 | 0.84 |
| Nov 25, 1994 | 0.84 |
| Nov 23, 1994 | 0.84 |
| Nov 22, 1994 | 0.84 |
| Nov 21, 1994 | 0.84 |
| Nov 18, 1994 | 0.84 |
| Nov 17, 1994 | 0.83 |
| Nov 16, 1994 | 0.83 |
| Nov 15, 1994 | 0.83 |
| Nov 14, 1994 | 0.83 |
| Nov 11, 1994 | 0.83 |
| Nov 10, 1994 | 0.83 |
| Nov 9, 1994 | 0.83 |
| Nov 8, 1994 | 0.83 |
| Nov 7, 1994 | 0.83 |
| Nov 4, 1994 | 0.83 |
| Nov 3, 1994 | 0.83 |
| Nov 2, 1994 | 0.83 |
| Nov 1, 1994 | 0.83 |
| Oct 31, 1994 | 0.84 |
| Oct 28, 1994 | 0.84 |
| Oct 27, 1994 | 0.84 |
| Oct 26, 1994 | 0.84 |
| Oct 25, 1994 | 0.84 |
| Oct 24, 1994 | 0.84 |
| Oct 21, 1994 | 0.84 |
| Oct 20, 1994 | 0.85 |
| Oct 19, 1994 | 0.85 |
| Oct 18, 1994 | 0.85 |
| Oct 17, 1994 | 0.85 |
| Oct 14, 1994 | 0.85 |
| Oct 13, 1994 | 0.85 |
| Oct 12, 1994 | 0.85 |
| Oct 11, 1994 | 0.85 |
| Oct 10, 1994 | 0.85 |
| Oct 7, 1994 | 0.86 |
| Oct 6, 1994 | 0.86 |
| Oct 5, 1994 | 0.86 |
| Oct 4, 1994 | 0.86 |
| Oct 3, 1994 | 0.86 |
| Sep 30, 1994 | 0.86 |
| Sep 29, 1994 | 0.86 |
| Sep 28, 1994 | 0.86 |
| Sep 27, 1994 | 0.87 |
| Sep 26, 1994 | 0.87 |
| Sep 23, 1994 | 0.87 |
| Sep 22, 1994 | 0.87 |
| Sep 21, 1994 | 0.87 |
| Sep 20, 1994 | 0.87 |
| Sep 19, 1994 | 0.87 |
| Sep 16, 1994 | 0.87 |
| Sep 15, 1994 | 0.87 |
| Sep 14, 1994 | 0.87 |
| Sep 13, 1994 | 0.87 |
| Sep 12, 1994 | 0.87 |
| Sep 9, 1994 | 0.87 |
| Sep 8, 1994 | 0.87 |
| Sep 7, 1994 | 0.87 |
| Sep 6, 1994 | 0.87 |
| Sep 2, 1994 | 0.87 |
| Sep 1, 1994 | 0.87 |
| Aug 31, 1994 | 0.87 |
| Aug 30, 1994 | 0.87 |
| Aug 29, 1994 | 0.87 |
| Aug 26, 1994 | 0.87 |
| Aug 25, 1994 | 0.87 |
| Aug 24, 1994 | 0.86 |
| Aug 23, 1994 | 0.86 |
| Aug 22, 1994 | 0.86 |
| Aug 19, 1994 | 0.86 |
| Aug 18, 1994 | 0.86 |
| Aug 17, 1994 | 0.86 |
| Aug 16, 1994 | 0.86 |
| Aug 15, 1994 | 0.86 |
| Aug 12, 1994 | 0.86 |
| Aug 11, 1994 | 0.85 |
| Aug 10, 1994 | 0.85 |
| Aug 9, 1994 | 0.85 |
| Aug 8, 1994 | 0.85 |
| Aug 5, 1994 | 0.85 |
| Aug 4, 1994 | 0.85 |
| Aug 3, 1994 | 0.85 |
| Aug 2, 1994 | 0.84 |
| Aug 1, 1994 | 0.84 |
| Jul 29, 1994 | 0.84 |
| Jul 28, 1994 | 0.84 |
| Jul 27, 1994 | 0.84 |
| Jul 26, 1994 | 0.83 |
| Jul 25, 1994 | 0.83 |
| Jul 22, 1994 | 0.83 |
| Jul 21, 1994 | 0.83 |
| Jul 20, 1994 | 0.83 |
| Jul 19, 1994 | 0.82 |
| Jul 18, 1994 | 0.82 |
| Jul 15, 1994 | 0.82 |
| Jul 14, 1994 | 0.82 |
| Jul 13, 1994 | 0.82 |
| Jul 12, 1994 | 0.82 |
| Jul 11, 1994 | 0.82 |
| Jul 8, 1994 | 0.82 |
| Jul 7, 1994 | 0.82 |
| Jul 6, 1994 | 0.82 |
| Jul 5, 1994 | 0.81 |
| Jul 1, 1994 | 0.81 |
| Jun 30, 1994 | 0.81 |
| Jun 29, 1994 | 0.81 |
| Jun 28, 1994 | 0.81 |
| Jun 27, 1994 | 0.81 |
| Jun 24, 1994 | 0.81 |
| Jun 23, 1994 | 0.81 |
| Jun 22, 1994 | 0.81 |
| Jun 21, 1994 | 0.81 |
| Jun 20, 1994 | 0.81 |
| Jun 17, 1994 | 0.80 |
| Jun 16, 1994 | 0.80 |
| Jun 15, 1994 | 0.80 |
| Jun 14, 1994 | 0.80 |
| Jun 13, 1994 | 0.80 |
| Jun 10, 1994 | 0.80 |
| Jun 9, 1994 | 0.79 |
| Jun 8, 1994 | 0.79 |
| Jun 7, 1994 | 0.79 |
| Jun 6, 1994 | 0.79 |
| Jun 3, 1994 | 0.78 |
| Jun 2, 1994 | 0.78 |
| Jun 1, 1994 | 0.78 |
| May 31, 1994 | 0.77 |
| May 27, 1994 | 0.77 |
| May 26, 1994 | 0.77 |
| May 25, 1994 | 0.77 |
| May 24, 1994 | 0.77 |
| May 23, 1994 | 0.76 |
| May 20, 1994 | 0.76 |
| May 19, 1994 | 0.76 |
| May 18, 1994 | 0.76 |
| May 17, 1994 | 0.76 |
| May 16, 1994 | 0.75 |
| May 13, 1994 | 0.75 |
| May 12, 1994 | 0.75 |
| May 11, 1994 | 0.75 |
| May 10, 1994 | 0.75 |
| May 9, 1994 | 0.75 |
| May 6, 1994 | 0.75 |
| May 5, 1994 | 0.74 |
| May 4, 1994 | 0.74 |
| May 3, 1994 | 0.74 |
| May 2, 1994 | 0.74 |
| Apr 29, 1994 | 0.74 |
| Apr 28, 1994 | 0.74 |
| Apr 26, 1994 | 0.73 |
| Apr 25, 1994 | 0.73 |
| Apr 22, 1994 | 0.73 |
| Apr 21, 1994 | 0.73 |
| Apr 20, 1994 | 0.73 |
| Apr 19, 1994 | 0.73 |
| Apr 18, 1994 | 0.73 |
| Apr 15, 1994 | 0.73 |
| Apr 14, 1994 | 0.73 |
| Apr 13, 1994 | 0.73 |
| Apr 12, 1994 | 0.72 |
| Apr 11, 1994 | 0.72 |
| Apr 8, 1994 | 0.72 |
| Apr 7, 1994 | 0.72 |
| Apr 6, 1994 | 0.72 |
| Apr 5, 1994 | 0.72 |
| Apr 4, 1994 | 0.72 |
| Mar 31, 1994 | 0.72 |
| Mar 30, 1994 | 0.72 |
| Mar 29, 1994 | 0.72 |
| Mar 28, 1994 | 0.72 |
| Mar 25, 1994 | 0.72 |
| Mar 24, 1994 | 0.73 |
| Mar 23, 1994 | 0.73 |
| Mar 22, 1994 | 0.73 |
| Mar 21, 1994 | 0.73 |
| Mar 18, 1994 | 0.73 |
| Mar 17, 1994 | 0.73 |
| Mar 16, 1994 | 0.73 |
| Mar 15, 1994 | 0.73 |
| Mar 14, 1994 | 0.73 |
| Mar 11, 1994 | 0.73 |
| Mar 10, 1994 | 0.73 |
| Mar 9, 1994 | 0.74 |
| Mar 8, 1994 | 0.74 |
| Mar 7, 1994 | 0.74 |
| Mar 4, 1994 | 0.74 |
| Mar 3, 1994 | 0.74 |
| Mar 2, 1994 | 0.74 |
| Mar 1, 1994 | 0.74 |
| Feb 28, 1994 | 0.75 |
| Feb 25, 1994 | 0.75 |
| Feb 24, 1994 | 0.75 |
| Feb 23, 1994 | 0.75 |
| Feb 22, 1994 | 0.75 |
| Feb 18, 1994 | 0.75 |
| Feb 17, 1994 | 0.75 |
| Feb 16, 1994 | 0.75 |
| Feb 15, 1994 | 0.75 |
| Feb 14, 1994 | 0.75 |
| Feb 11, 1994 | 0.76 |
| Feb 10, 1994 | 0.76 |
| Feb 9, 1994 | 0.76 |
| Feb 8, 1994 | 0.76 |
| Feb 7, 1994 | 0.76 |
| Feb 4, 1994 | 0.76 |
| Feb 3, 1994 | 0.76 |
| Feb 2, 1994 | 0.76 |
| Feb 1, 1994 | 0.76 |
| Jan 31, 1994 | 0.76 |
| Jan 28, 1994 | 0.76 |
| Jan 27, 1994 | 0.76 |
| Jan 26, 1994 | 0.76 |
| Jan 25, 1994 | 0.76 |
| Jan 24, 1994 | 0.76 |
| Jan 21, 1994 | 0.76 |
| Jan 20, 1994 | 0.76 |
| Jan 19, 1994 | 0.76 |
| Jan 18, 1994 | 0.76 |
| Jan 17, 1994 | 0.76 |
| Jan 14, 1994 | 0.76 |
| Jan 13, 1994 | 0.76 |
| Jan 12, 1994 | 0.76 |
| Jan 11, 1994 | 0.76 |
| Jan 10, 1994 | 0.76 |
| Jan 7, 1994 | 0.76 |
| Jan 6, 1994 | 0.76 |
| Jan 5, 1994 | 0.77 |
| Jan 4, 1994 | 0.77 |
| Jan 3, 1994 | 0.77 |
| Dec 31, 1993 | 0.77 |
| Dec 30, 1993 | 0.77 |
| Dec 29, 1993 | 0.77 |
| Dec 28, 1993 | 0.77 |
| Dec 27, 1993 | 0.77 |
| Dec 23, 1993 | 0.77 |
| Dec 22, 1993 | 0.77 |
| Dec 21, 1993 | 0.77 |
| Dec 20, 1993 | 0.77 |
| Dec 17, 1993 | 0.77 |
| Dec 16, 1993 | 0.77 |
| Dec 15, 1993 | 0.77 |
| Dec 14, 1993 | 0.77 |
| Dec 13, 1993 | 0.77 |
| Dec 10, 1993 | 0.78 |
| Dec 9, 1993 | 0.78 |
| Dec 8, 1993 | 0.78 |
| Dec 7, 1993 | 0.78 |
| Dec 6, 1993 | 0.78 |
| Dec 3, 1993 | 0.78 |
| Dec 2, 1993 | 0.78 |
| Dec 1, 1993 | 0.78 |
| Nov 30, 1993 | 0.78 |
| Nov 29, 1993 | 0.78 |
| Nov 26, 1993 | 0.78 |
| Nov 24, 1993 | 0.78 |
| Nov 23, 1993 | 0.78 |
| Nov 22, 1993 | 0.78 |
| Nov 19, 1993 | 0.79 |
| Nov 18, 1993 | 0.79 |
| Nov 17, 1993 | 0.79 |
| Nov 16, 1993 | 0.79 |
| Nov 15, 1993 | 0.79 |
| Nov 12, 1993 | 0.79 |
| Nov 11, 1993 | 0.78 |
| Nov 10, 1993 | 0.78 |
| Nov 9, 1993 | 0.78 |
| Nov 8, 1993 | 0.78 |
| Nov 5, 1993 | 0.78 |
| Nov 4, 1993 | 0.78 |
| Nov 3, 1993 | 0.78 |
| Nov 2, 1993 | 0.78 |
| Nov 1, 1993 | 0.78 |
| Oct 29, 1993 | 0.78 |
| Oct 28, 1993 | 0.78 |
| Oct 27, 1993 | 0.78 |
| Oct 26, 1993 | 0.77 |
| Oct 25, 1993 | 0.77 |
| Oct 22, 1993 | 0.77 |
| Oct 21, 1993 | 0.77 |
| Oct 20, 1993 | 0.77 |
| Oct 19, 1993 | 0.77 |
| Oct 18, 1993 | 0.77 |
| Oct 15, 1993 | 0.77 |
| Oct 14, 1993 | 0.77 |
| Oct 13, 1993 | 0.77 |
| Oct 12, 1993 | 0.77 |
| Oct 11, 1993 | 0.76 |
| Oct 8, 1993 | 0.76 |
| Oct 7, 1993 | 0.76 |
| Oct 6, 1993 | 0.76 |
| Oct 5, 1993 | 0.76 |
| Oct 4, 1993 | 0.76 |
| Oct 1, 1993 | 0.76 |
| Sep 30, 1993 | 0.75 |
| Sep 29, 1993 | 0.75 |
| Sep 28, 1993 | 0.75 |
| Sep 27, 1993 | 0.75 |
| Sep 24, 1993 | 0.75 |
| Sep 23, 1993 | 0.75 |
| Sep 22, 1993 | 0.75 |
| Sep 21, 1993 | 0.74 |
| Sep 20, 1993 | 0.74 |
| Sep 17, 1993 | 0.74 |
| Sep 16, 1993 | 0.74 |
| Sep 15, 1993 | 0.74 |
| Sep 14, 1993 | 0.74 |
| Sep 13, 1993 | 0.74 |
| Sep 10, 1993 | 0.73 |
| Sep 9, 1993 | 0.73 |
| Sep 8, 1993 | 0.73 |
| Sep 7, 1993 | 0.73 |
| Sep 3, 1993 | 0.73 |
| Sep 2, 1993 | 0.72 |
| Sep 1, 1993 | 0.72 |
| Aug 31, 1993 | 0.72 |
| Aug 30, 1993 | 0.72 |
| Aug 27, 1993 | 0.72 |
| Aug 26, 1993 | 0.72 |
| Aug 25, 1993 | 0.71 |
| Aug 24, 1993 | 0.71 |
| Aug 23, 1993 | 0.71 |
| Aug 20, 1993 | 0.71 |
| Aug 19, 1993 | 0.71 |
| Aug 18, 1993 | 0.71 |
| Aug 17, 1993 | 0.71 |
| Aug 16, 1993 | 0.70 |
| Aug 13, 1993 | 0.70 |
| Aug 12, 1993 | 0.70 |
| Aug 11, 1993 | 0.70 |
| Aug 10, 1993 | 0.70 |
| Aug 9, 1993 | 0.70 |
| Aug 6, 1993 | 0.69 |
| Aug 5, 1993 | 0.69 |
| Aug 4, 1993 | 0.69 |
| Aug 3, 1993 | 0.69 |
| Aug 2, 1993 | 0.69 |
| Jul 30, 1993 | 0.69 |
| Jul 29, 1993 | 0.69 |
| Jul 28, 1993 | 0.69 |
| Jul 27, 1993 | 0.68 |
| Jul 26, 1993 | 0.68 |
| Jul 23, 1993 | 0.68 |
| Jul 22, 1993 | 0.68 |
| Jul 21, 1993 | 0.68 |
| Jul 20, 1993 | 0.67 |
| Jul 19, 1993 | 0.67 |
| Jul 16, 1993 | 0.67 |
| Jul 15, 1993 | 0.67 |
| Jul 14, 1993 | 0.66 |
| Jul 13, 1993 | 0.66 |
| Jul 12, 1993 | 0.66 |
| Jul 9, 1993 | 0.66 |
| Jul 8, 1993 | 0.65 |
| Jul 7, 1993 | 0.65 |
| Jul 6, 1993 | 0.65 |
| Jul 2, 1993 | 0.65 |
| Jul 1, 1993 | 0.64 |
| Jun 30, 1993 | 0.64 |
| Jun 29, 1993 | 0.64 |
| Jun 28, 1993 | 0.64 |
| Jun 25, 1993 | 0.64 |
| Jun 24, 1993 | 0.64 |
| Jun 23, 1993 | 0.63 |
| Jun 22, 1993 | 0.63 |
| Jun 21, 1993 | 0.63 |
| Jun 18, 1993 | 0.63 |
| Jun 17, 1993 | 0.63 |
| Jun 16, 1993 | 0.63 |
| Jun 15, 1993 | 0.63 |
| Jun 14, 1993 | 0.63 |
| Jun 11, 1993 | 0.62 |
| Jun 10, 1993 | 0.62 |
| Jun 9, 1993 | 0.62 |
| Jun 8, 1993 | 0.62 |
| Jun 7, 1993 | 0.62 |
| Jun 4, 1993 | 0.62 |
| Jun 3, 1993 | 0.62 |
| Jun 2, 1993 | 0.62 |
| Jun 1, 1993 | 0.61 |
| May 28, 1993 | 0.61 |
| May 27, 1993 | 0.61 |
| May 26, 1993 | 0.61 |
| May 25, 1993 | 0.61 |
| May 24, 1993 | 0.61 |
| May 21, 1993 | 0.60 |
| May 20, 1993 | 0.60 |
| May 19, 1993 | 0.60 |
| May 18, 1993 | 0.60 |
| May 17, 1993 | 0.60 |
| May 14, 1993 | 0.60 |
| May 13, 1993 | 0.60 |
| May 12, 1993 | 0.59 |
| May 11, 1993 | 0.59 |
| May 10, 1993 | 0.59 |
| May 7, 1993 | 0.59 |
| May 6, 1993 | 0.59 |
| May 5, 1993 | 0.59 |
| May 4, 1993 | 0.59 |
| May 3, 1993 | 0.59 |
| Apr 30, 1993 | 0.59 |
| Apr 29, 1993 | 0.58 |
| Apr 28, 1993 | 0.58 |
| Apr 27, 1993 | 0.58 |
| Apr 26, 1993 | 0.58 |
| Apr 23, 1993 | 0.58 |
| Apr 22, 1993 | 0.58 |
| Apr 21, 1993 | 0.58 |
| Apr 20, 1993 | 0.58 |
| Apr 19, 1993 | 0.58 |
| Apr 16, 1993 | 0.58 |
| Apr 15, 1993 | 0.58 |
| Apr 14, 1993 | 0.58 |
| Apr 13, 1993 | 0.58 |
| Apr 12, 1993 | 0.58 |
| Apr 8, 1993 | 0.58 |
| Apr 7, 1993 | 0.58 |
| Apr 6, 1993 | 0.58 |
| Apr 5, 1993 | 0.57 |
| Apr 2, 1993 | 0.57 |
| Apr 1, 1993 | 0.57 |
| Mar 31, 1993 | 0.57 |
| Mar 30, 1993 | 0.57 |
| Mar 29, 1993 | 0.57 |
| Mar 26, 1993 | 0.57 |
| Mar 25, 1993 | 0.57 |
| Mar 24, 1993 | 0.57 |
| Mar 23, 1993 | 0.56 |
| Mar 22, 1993 | 0.56 |
| Mar 19, 1993 | 0.56 |
| Mar 18, 1993 | 0.56 |
| Mar 17, 1993 | 0.56 |
| Mar 16, 1993 | 0.56 |
| Mar 15, 1993 | 0.56 |
| Mar 12, 1993 | 0.56 |
| Mar 11, 1993 | 0.55 |
| Mar 10, 1993 | 0.55 |
| Mar 9, 1993 | 0.55 |
| Mar 8, 1993 | 0.55 |
| Mar 5, 1993 | 0.55 |
| Mar 4, 1993 | 0.55 |
| Mar 3, 1993 | 0.55 |
| Mar 2, 1993 | 0.55 |
| Mar 1, 1993 | 0.54 |
| Feb 26, 1993 | 0.54 |
| Feb 25, 1993 | 0.54 |
| Feb 24, 1993 | 0.54 |
| Feb 23, 1993 | 0.54 |
| Feb 22, 1993 | 0.54 |
| Feb 19, 1993 | 0.54 |
| Feb 18, 1993 | 0.54 |
| Feb 17, 1993 | 0.54 |
| Feb 16, 1993 | 0.54 |
| Feb 12, 1993 | 0.54 |
| Feb 11, 1993 | 0.54 |
| Feb 10, 1993 | 0.54 |
| Feb 9, 1993 | 0.53 |
| Feb 8, 1993 | 0.53 |
| Feb 5, 1993 | 0.53 |
| Feb 4, 1993 | 0.53 |
| Feb 3, 1993 | 0.53 |
| Feb 2, 1993 | 0.53 |
| Feb 1, 1993 | 0.53 |
| Jan 29, 1993 | 0.53 |
| Jan 28, 1993 | 0.53 |
| Jan 27, 1993 | 0.52 |
| Jan 26, 1993 | 0.52 |
| Jan 25, 1993 | 0.52 |
| Jan 22, 1993 | 0.52 |
| Jan 21, 1993 | 0.52 |
| Jan 20, 1993 | 0.51 |
| Jan 19, 1993 | 0.51 |
| Jan 18, 1993 | 0.51 |
| Jan 15, 1993 | 0.51 |
| Jan 14, 1993 | 0.50 |
| Jan 13, 1993 | 0.50 |
| Jan 12, 1993 | 0.50 |
| Jan 11, 1993 | 0.50 |
| Jan 8, 1993 | 0.50 |
| Jan 7, 1993 | 0.49 |
| Jan 6, 1993 | 0.49 |
| Jan 5, 1993 | 0.49 |
| Jan 4, 1993 | 0.49 |
| Dec 31, 1992 | 0.49 |
| Dec 30, 1992 | 0.48 |
| Dec 29, 1992 | 0.48 |
| Dec 28, 1992 | 0.48 |
| Dec 24, 1992 | 0.48 |
| Dec 23, 1992 | 0.48 |
| Dec 22, 1992 | 0.48 |
| Dec 21, 1992 | 0.48 |
| Dec 18, 1992 | 0.47 |
| Dec 17, 1992 | 0.47 |
| Dec 16, 1992 | 0.47 |
| Dec 15, 1992 | 0.47 |
| Dec 14, 1992 | 0.47 |
| Dec 11, 1992 | 0.47 |
| Dec 10, 1992 | 0.47 |
| Dec 9, 1992 | 0.47 |
| Dec 8, 1992 | 0.47 |
| Dec 7, 1992 | 0.46 |
| Dec 4, 1992 | 0.46 |
| Dec 3, 1992 | 0.46 |
| Dec 2, 1992 | 0.46 |
| Dec 1, 1992 | 0.46 |
| Nov 30, 1992 | 0.46 |
| Nov 27, 1992 | 0.45 |
| Nov 25, 1992 | 0.45 |
| Nov 24, 1992 | 0.45 |
| Nov 23, 1992 | 0.45 |
| Nov 20, 1992 | 0.44 |
| Nov 19, 1992 | 0.44 |
| Nov 18, 1992 | 0.44 |
| Nov 17, 1992 | 0.44 |
| Nov 16, 1992 | 0.44 |