Darden Restaurants (DRI) DMA 100 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 202.58 |
| May 29, 2026 | 202.56 |
| May 28, 2026 | 202.45 |
| May 27, 2026 | 202.27 |
| May 26, 2026 | 202.05 |
| May 22, 2026 | 201.86 |
| May 21, 2026 | 201.70 |
| May 20, 2026 | 201.61 |
| May 19, 2026 | 201.54 |
| May 18, 2026 | 201.47 |
| May 15, 2026 | 201.43 |
| May 14, 2026 | 201.37 |
| May 13, 2026 | 201.35 |
| May 12, 2026 | 201.32 |
| May 11, 2026 | 201.18 |
| May 8, 2026 | 201.09 |
| May 7, 2026 | 200.95 |
| May 6, 2026 | 200.83 |
| May 5, 2026 | 200.67 |
| May 4, 2026 | 200.49 |
| May 1, 2026 | 200.37 |
| Apr 30, 2026 | 200.20 |
| Apr 29, 2026 | 199.96 |
| Apr 28, 2026 | 199.77 |
| Apr 27, 2026 | 199.55 |
| Apr 24, 2026 | 199.30 |
| Apr 23, 2026 | 199.09 |
| Apr 22, 2026 | 198.86 |
| Apr 21, 2026 | 198.66 |
| Apr 20, 2026 | 198.42 |
| Apr 17, 2026 | 198.15 |
| Apr 16, 2026 | 197.83 |
| Apr 15, 2026 | 197.57 |
| Apr 14, 2026 | 197.28 |
| Apr 13, 2026 | 197.02 |
| Apr 10, 2026 | 196.84 |
| Apr 9, 2026 | 196.67 |
| Apr 8, 2026 | 196.46 |
| Apr 7, 2026 | 196.22 |
| Apr 6, 2026 | 196.05 |
| Apr 2, 2026 | 195.86 |
| Apr 1, 2026 | 195.68 |
| Mar 31, 2026 | 195.55 |
| Mar 30, 2026 | 195.39 |
| Mar 27, 2026 | 195.21 |
| Mar 26, 2026 | 195.09 |
| Mar 25, 2026 | 194.88 |
| Mar 24, 2026 | 194.69 |
| Mar 23, 2026 | 194.50 |
| Mar 20, 2026 | 194.38 |
| Mar 19, 2026 | 194.19 |
| Mar 18, 2026 | 194.01 |
| Mar 17, 2026 | 193.88 |
| Mar 16, 2026 | 193.72 |
| Mar 13, 2026 | 193.53 |
| Mar 12, 2026 | 193.39 |
| Mar 11, 2026 | 193.28 |
| Mar 10, 2026 | 193.13 |
| Mar 9, 2026 | 192.96 |
| Mar 6, 2026 | 192.80 |
| Mar 5, 2026 | 192.58 |
| Mar 4, 2026 | 192.38 |
| Mar 3, 2026 | 192.23 |
| Mar 2, 2026 | 192.03 |
| Feb 27, 2026 | 191.87 |
| Feb 26, 2026 | 191.66 |
| Feb 25, 2026 | 191.45 |
| Feb 24, 2026 | 191.25 |
| Feb 23, 2026 | 191.02 |
| Feb 20, 2026 | 190.80 |
| Feb 19, 2026 | 190.51 |
| Feb 18, 2026 | 190.25 |
| Feb 17, 2026 | 189.95 |
| Feb 13, 2026 | 189.63 |
| Feb 12, 2026 | 189.37 |
| Feb 11, 2026 | 189.09 |
| Feb 10, 2026 | 188.89 |
| Feb 9, 2026 | 188.87 |
| Feb 6, 2026 | 188.79 |
| Feb 5, 2026 | 188.75 |
| Feb 4, 2026 | 188.74 |
| Feb 3, 2026 | 188.76 |
| Feb 2, 2026 | 188.82 |
| Jan 30, 2026 | 188.92 |
| Jan 29, 2026 | 189.04 |
| Jan 28, 2026 | 189.15 |
| Jan 27, 2026 | 189.28 |
| Jan 26, 2026 | 189.40 |
| Jan 23, 2026 | 189.51 |
| Jan 22, 2026 | 189.52 |
| Jan 21, 2026 | 189.54 |
| Jan 20, 2026 | 189.53 |
| Jan 16, 2026 | 189.50 |
| Jan 15, 2026 | 189.40 |
| Jan 14, 2026 | 189.35 |
| Jan 13, 2026 | 189.33 |
| Jan 12, 2026 | 189.34 |
| Jan 9, 2026 | 189.33 |
| Jan 8, 2026 | 189.36 |
| Jan 7, 2026 | 189.41 |
| Jan 6, 2026 | 189.47 |
| Jan 5, 2026 | 189.54 |
| Jan 2, 2026 | 189.66 |
| Dec 31, 2025 | 189.80 |
| Dec 30, 2025 | 189.98 |
| Dec 29, 2025 | 190.20 |
| Dec 26, 2025 | 190.38 |
| Dec 24, 2025 | 190.54 |
| Dec 23, 2025 | 190.69 |
| Dec 22, 2025 | 190.86 |
| Dec 19, 2025 | 190.98 |
| Dec 18, 2025 | 191.11 |
| Dec 17, 2025 | 191.21 |
| Dec 16, 2025 | 191.35 |
| Dec 15, 2025 | 191.54 |
| Dec 12, 2025 | 191.70 |
| Dec 11, 2025 | 191.96 |
| Dec 10, 2025 | 192.22 |
| Dec 9, 2025 | 192.50 |
| Dec 8, 2025 | 192.82 |
| Dec 5, 2025 | 193.10 |
| Dec 4, 2025 | 193.40 |
| Dec 3, 2025 | 193.70 |
| Dec 2, 2025 | 194.03 |
| Dec 1, 2025 | 194.37 |
| Nov 28, 2025 | 194.76 |
| Nov 26, 2025 | 195.13 |
| Nov 25, 2025 | 195.50 |
| Nov 24, 2025 | 195.87 |
| Nov 21, 2025 | 196.34 |
| Nov 20, 2025 | 196.78 |
| Nov 19, 2025 | 197.29 |
| Nov 18, 2025 | 197.77 |
| Nov 17, 2025 | 198.22 |
| Nov 14, 2025 | 198.66 |
| Nov 13, 2025 | 199.10 |
| Nov 12, 2025 | 199.55 |
| Nov 11, 2025 | 200.01 |
| Nov 10, 2025 | 200.55 |
| Nov 7, 2025 | 201.04 |
| Nov 6, 2025 | 201.51 |
| Nov 5, 2025 | 201.98 |
| Nov 4, 2025 | 202.36 |
| Nov 3, 2025 | 202.73 |
| Oct 31, 2025 | 203.13 |
| Oct 30, 2025 | 203.49 |
| Oct 29, 2025 | 203.91 |
| Oct 28, 2025 | 204.26 |
| Oct 27, 2025 | 204.60 |
| Oct 24, 2025 | 204.92 |
| Oct 23, 2025 | 205.25 |
| Oct 22, 2025 | 205.55 |
| Oct 21, 2025 | 205.82 |
| Oct 20, 2025 | 206.08 |
| Oct 17, 2025 | 206.34 |
| Oct 16, 2025 | 206.60 |
| Oct 15, 2025 | 206.76 |
| Oct 14, 2025 | 206.92 |
| Oct 13, 2025 | 207.08 |
| Oct 10, 2025 | 207.30 |
| Oct 9, 2025 | 207.58 |
| Oct 8, 2025 | 207.83 |
| Oct 7, 2025 | 208.04 |
| Oct 6, 2025 | 208.19 |
| Oct 3, 2025 | 208.31 |
| Oct 2, 2025 | 208.42 |
| Oct 1, 2025 | 208.47 |
| Sep 30, 2025 | 208.53 |
| Sep 29, 2025 | 208.61 |
| Sep 26, 2025 | 208.67 |
| Sep 25, 2025 | 208.81 |
| Sep 24, 2025 | 208.98 |
| Sep 23, 2025 | 209.11 |
| Sep 22, 2025 | 209.25 |
| Sep 19, 2025 | 209.39 |
| Sep 18, 2025 | 209.55 |
| Sep 17, 2025 | 209.61 |
| Sep 16, 2025 | 209.53 |
| Sep 15, 2025 | 209.44 |
| Sep 12, 2025 | 209.35 |
| Sep 11, 2025 | 209.19 |
| Sep 10, 2025 | 209.06 |
| Sep 9, 2025 | 208.93 |
| Sep 8, 2025 | 208.80 |
| Sep 5, 2025 | 208.69 |
| Sep 4, 2025 | 208.53 |
| Sep 3, 2025 | 208.35 |
| Sep 2, 2025 | 208.23 |
| Aug 29, 2025 | 208.01 |
| Aug 28, 2025 | 207.84 |
| Aug 27, 2025 | 207.69 |
| Aug 26, 2025 | 207.64 |
| Aug 25, 2025 | 207.67 |
| Aug 22, 2025 | 207.72 |
| Aug 21, 2025 | 207.71 |
| Aug 20, 2025 | 207.69 |
| Aug 19, 2025 | 207.70 |
| Aug 18, 2025 | 207.69 |
| Aug 15, 2025 | 207.71 |
| Aug 14, 2025 | 207.72 |
| Aug 13, 2025 | 207.66 |
| Aug 12, 2025 | 207.58 |
| Aug 11, 2025 | 207.41 |
| Aug 8, 2025 | 207.28 |
| Aug 7, 2025 | 207.13 |
| Aug 6, 2025 | 206.93 |
| Aug 5, 2025 | 206.69 |
| Aug 4, 2025 | 206.54 |
| Aug 1, 2025 | 206.39 |
| Jul 31, 2025 | 206.31 |
| Jul 30, 2025 | 206.24 |
| Jul 29, 2025 | 206.13 |
| Jul 28, 2025 | 206.05 |
| Jul 25, 2025 | 205.95 |
| Jul 24, 2025 | 205.86 |
| Jul 23, 2025 | 205.84 |
| Jul 22, 2025 | 205.70 |
| Jul 21, 2025 | 205.55 |
| Jul 18, 2025 | 205.46 |
| Jul 17, 2025 | 205.31 |
| Jul 16, 2025 | 205.15 |
| Jul 15, 2025 | 205.02 |
| Jul 14, 2025 | 204.92 |
| Jul 11, 2025 | 204.83 |
| Jul 10, 2025 | 204.65 |
| Jul 9, 2025 | 204.46 |
| Jul 8, 2025 | 204.25 |
| Jul 7, 2025 | 204.01 |
| Jul 3, 2025 | 203.80 |
| Jul 2, 2025 | 203.57 |
| Jul 1, 2025 | 203.38 |
| Jun 30, 2025 | 203.19 |
| Jun 27, 2025 | 203.01 |
| Jun 26, 2025 | 202.83 |
| Jun 25, 2025 | 202.63 |
| Jun 24, 2025 | 202.41 |
| Jun 23, 2025 | 202.14 |
| Jun 20, 2025 | 201.85 |
| Jun 18, 2025 | 201.52 |
| Jun 17, 2025 | 201.17 |
| Jun 16, 2025 | 200.79 |
| Jun 13, 2025 | 200.39 |
| Jun 12, 2025 | 200.08 |
| Jun 11, 2025 | 199.72 |
| Jun 10, 2025 | 199.36 |
| Jun 9, 2025 | 199.00 |
| Jun 6, 2025 | 198.63 |
| Jun 5, 2025 | 198.28 |
| Jun 4, 2025 | 197.93 |
| Jun 3, 2025 | 197.60 |
| Jun 2, 2025 | 197.28 |
| May 30, 2025 | 196.95 |
| May 29, 2025 | 196.68 |
| May 28, 2025 | 196.41 |
| May 27, 2025 | 196.14 |
| May 23, 2025 | 195.87 |
| May 22, 2025 | 195.70 |
| May 21, 2025 | 195.55 |
| May 20, 2025 | 195.38 |
| May 19, 2025 | 195.16 |
| May 16, 2025 | 194.95 |
| May 15, 2025 | 194.67 |
| May 14, 2025 | 194.18 |
| May 13, 2025 | 193.76 |
| May 12, 2025 | 193.38 |
| May 9, 2025 | 193.01 |
| May 8, 2025 | 192.68 |
| May 7, 2025 | 192.37 |
| May 6, 2025 | 192.07 |
| May 5, 2025 | 191.77 |
| May 2, 2025 | 191.44 |
| May 1, 2025 | 191.11 |
| Apr 30, 2025 | 190.83 |
| Apr 29, 2025 | 190.53 |
| Apr 28, 2025 | 190.26 |
| Apr 25, 2025 | 190.02 |
| Apr 24, 2025 | 189.78 |
| Apr 23, 2025 | 189.51 |
| Apr 22, 2025 | 189.25 |
| Apr 21, 2025 | 188.90 |
| Apr 17, 2025 | 188.57 |
| Apr 16, 2025 | 188.20 |
| Apr 15, 2025 | 187.83 |
| Apr 14, 2025 | 187.47 |
| Apr 11, 2025 | 187.15 |
| Apr 10, 2025 | 186.89 |
| Apr 9, 2025 | 186.67 |
| Apr 8, 2025 | 186.38 |
| Apr 7, 2025 | 186.20 |
| Apr 4, 2025 | 186.00 |
| Apr 3, 2025 | 185.76 |
| Apr 2, 2025 | 185.46 |
| Apr 1, 2025 | 184.98 |
| Mar 31, 2025 | 184.47 |
| Mar 28, 2025 | 183.99 |
| Mar 27, 2025 | 183.54 |
| Mar 26, 2025 | 183.06 |
| Mar 25, 2025 | 182.61 |
| Mar 24, 2025 | 182.16 |
| Mar 21, 2025 | 181.67 |
| Mar 20, 2025 | 181.30 |
| Mar 19, 2025 | 180.93 |
| Mar 18, 2025 | 180.66 |
| Mar 17, 2025 | 180.42 |
| Mar 14, 2025 | 180.19 |
| Mar 13, 2025 | 179.97 |
| Mar 12, 2025 | 179.79 |
| Mar 11, 2025 | 179.49 |
| Mar 10, 2025 | 179.17 |
| Mar 7, 2025 | 178.78 |
| Mar 6, 2025 | 178.39 |
| Mar 5, 2025 | 178.06 |
| Mar 4, 2025 | 177.70 |
| Mar 3, 2025 | 177.37 |
| Feb 28, 2025 | 177.06 |
| Feb 27, 2025 | 176.67 |
| Feb 26, 2025 | 176.35 |
| Feb 25, 2025 | 176.05 |
| Feb 24, 2025 | 175.71 |
| Feb 21, 2025 | 175.43 |
| Feb 20, 2025 | 175.20 |
| Feb 19, 2025 | 174.93 |
| Feb 18, 2025 | 174.67 |
| Feb 14, 2025 | 174.40 |
| Feb 13, 2025 | 174.19 |
| Feb 12, 2025 | 173.97 |
| Feb 11, 2025 | 173.62 |
| Feb 10, 2025 | 173.29 |
| Feb 7, 2025 | 172.94 |
| Feb 6, 2025 | 172.57 |
| Feb 5, 2025 | 172.15 |
| Feb 4, 2025 | 171.72 |
| Feb 3, 2025 | 171.28 |
| Jan 31, 2025 | 170.86 |
| Jan 30, 2025 | 170.48 |
| Jan 29, 2025 | 170.10 |
| Jan 28, 2025 | 169.76 |
| Jan 27, 2025 | 169.41 |
| Jan 24, 2025 | 169.07 |
| Jan 23, 2025 | 168.76 |
| Jan 22, 2025 | 168.47 |
| Jan 21, 2025 | 168.18 |
| Jan 17, 2025 | 167.88 |
| Jan 16, 2025 | 167.60 |
| Jan 15, 2025 | 167.33 |
| Jan 14, 2025 | 167.08 |
| Jan 13, 2025 | 166.81 |
| Jan 10, 2025 | 166.48 |
| Jan 8, 2025 | 166.11 |
| Jan 7, 2025 | 165.72 |
| Jan 6, 2025 | 165.28 |
| Jan 3, 2025 | 164.88 |
| Jan 2, 2025 | 164.43 |
| Dec 31, 2024 | 163.99 |
| Dec 30, 2024 | 163.57 |
| Dec 27, 2024 | 163.12 |
| Dec 26, 2024 | 162.68 |
| Dec 24, 2024 | 162.21 |
| Dec 23, 2024 | 161.78 |
| Dec 20, 2024 | 161.38 |
| Dec 19, 2024 | 160.97 |
| Dec 18, 2024 | 160.62 |
| Dec 17, 2024 | 160.49 |
| Dec 16, 2024 | 160.26 |
| Dec 13, 2024 | 160.00 |
| Dec 12, 2024 | 159.73 |
| Dec 11, 2024 | 159.48 |
| Dec 10, 2024 | 159.24 |
| Dec 9, 2024 | 158.98 |
| Dec 6, 2024 | 158.72 |
| Dec 5, 2024 | 158.50 |
| Dec 4, 2024 | 158.24 |
| Dec 3, 2024 | 157.96 |
| Dec 2, 2024 | 157.68 |
| Nov 29, 2024 | 157.36 |
| Nov 27, 2024 | 156.97 |
| Nov 26, 2024 | 156.63 |
| Nov 25, 2024 | 156.34 |
| Nov 22, 2024 | 156.04 |
| Nov 21, 2024 | 155.81 |
| Nov 20, 2024 | 155.64 |
| Nov 19, 2024 | 155.49 |
| Nov 18, 2024 | 155.40 |
| Nov 15, 2024 | 155.28 |
| Nov 14, 2024 | 155.13 |
| Nov 13, 2024 | 154.97 |
| Nov 12, 2024 | 154.82 |
| Nov 11, 2024 | 154.68 |
| Nov 8, 2024 | 154.53 |
| Nov 7, 2024 | 154.37 |
| Nov 6, 2024 | 154.22 |
| Nov 5, 2024 | 153.99 |
| Nov 4, 2024 | 153.86 |
| Nov 1, 2024 | 153.74 |
| Oct 31, 2024 | 153.61 |
| Oct 30, 2024 | 153.49 |
| Oct 29, 2024 | 153.37 |
| Oct 28, 2024 | 153.25 |
| Oct 25, 2024 | 153.13 |
| Oct 24, 2024 | 153.03 |
| Oct 23, 2024 | 152.92 |
| Oct 22, 2024 | 152.80 |
| Oct 21, 2024 | 152.67 |
| Oct 18, 2024 | 152.49 |
| Oct 17, 2024 | 152.33 |
| Oct 16, 2024 | 152.16 |
| Oct 15, 2024 | 152.01 |
| Oct 14, 2024 | 151.89 |
| Oct 11, 2024 | 151.82 |
| Oct 10, 2024 | 151.77 |
| Oct 9, 2024 | 151.75 |
| Oct 8, 2024 | 151.68 |
| Oct 7, 2024 | 151.61 |
| Oct 4, 2024 | 151.50 |
| Oct 3, 2024 | 151.34 |
| Oct 2, 2024 | 151.21 |
| Oct 1, 2024 | 151.05 |
| Sep 30, 2024 | 150.89 |
| Sep 27, 2024 | 150.72 |
| Sep 26, 2024 | 150.53 |
| Sep 25, 2024 | 150.34 |
| Sep 24, 2024 | 150.14 |
| Sep 23, 2024 | 149.94 |
| Sep 20, 2024 | 149.74 |
| Sep 19, 2024 | 149.60 |
| Sep 18, 2024 | 149.43 |
| Sep 17, 2024 | 149.41 |
| Sep 16, 2024 | 149.36 |
| Sep 13, 2024 | 149.32 |
| Sep 12, 2024 | 149.26 |
| Sep 11, 2024 | 149.20 |
| Sep 10, 2024 | 149.15 |
| Sep 9, 2024 | 149.12 |
| Sep 6, 2024 | 149.10 |
| Sep 5, 2024 | 149.06 |
| Sep 4, 2024 | 149.01 |
| Sep 3, 2024 | 148.97 |
| Aug 30, 2024 | 148.95 |
| Aug 29, 2024 | 148.95 |
| Aug 28, 2024 | 148.96 |
| Aug 27, 2024 | 148.95 |
| Aug 26, 2024 | 148.97 |
| Aug 23, 2024 | 149.04 |
| Aug 22, 2024 | 149.14 |
| Aug 21, 2024 | 149.27 |
| Aug 20, 2024 | 149.39 |
| Aug 19, 2024 | 149.51 |
| Aug 16, 2024 | 149.64 |
| Aug 15, 2024 | 149.84 |
| Aug 14, 2024 | 150.05 |
| Aug 13, 2024 | 150.27 |
| Aug 12, 2024 | 150.57 |
| Aug 9, 2024 | 150.89 |
| Aug 8, 2024 | 151.19 |
| Aug 7, 2024 | 151.47 |
| Aug 6, 2024 | 151.77 |
| Aug 5, 2024 | 152.08 |
| Aug 2, 2024 | 152.39 |
| Aug 1, 2024 | 152.67 |
| Jul 31, 2024 | 152.93 |
| Jul 30, 2024 | 153.20 |
| Jul 29, 2024 | 153.47 |
| Jul 26, 2024 | 153.75 |
| Jul 25, 2024 | 154.07 |
| Jul 24, 2024 | 154.36 |
| Jul 23, 2024 | 154.68 |
| Jul 22, 2024 | 154.98 |
| Jul 19, 2024 | 155.24 |
| Jul 18, 2024 | 155.50 |
| Jul 17, 2024 | 155.77 |
| Jul 16, 2024 | 155.98 |
| Jul 15, 2024 | 156.19 |
| Jul 12, 2024 | 156.41 |
| Jul 11, 2024 | 156.61 |
| Jul 10, 2024 | 156.84 |
| Jul 9, 2024 | 157.07 |
| Jul 8, 2024 | 157.29 |
| Jul 5, 2024 | 157.50 |
| Jul 3, 2024 | 157.72 |
| Jul 2, 2024 | 157.95 |
| Jul 1, 2024 | 158.14 |
| Jun 28, 2024 | 158.32 |
| Jun 27, 2024 | 158.45 |
| Jun 26, 2024 | 158.59 |
| Jun 25, 2024 | 158.74 |
| Jun 24, 2024 | 158.84 |
| Jun 21, 2024 | 158.93 |
| Jun 20, 2024 | 159.04 |
| Jun 18, 2024 | 159.10 |
| Jun 17, 2024 | 159.21 |
| Jun 14, 2024 | 159.29 |
| Jun 13, 2024 | 159.42 |
| Jun 12, 2024 | 159.56 |
| Jun 11, 2024 | 159.68 |
| Jun 10, 2024 | 159.81 |
| Jun 7, 2024 | 159.91 |
| Jun 6, 2024 | 160.00 |
| Jun 5, 2024 | 160.07 |
| Jun 4, 2024 | 160.16 |
| Jun 3, 2024 | 160.27 |
| May 31, 2024 | 160.38 |
| May 30, 2024 | 160.51 |
| May 29, 2024 | 160.65 |
| May 28, 2024 | 160.80 |
| May 24, 2024 | 160.93 |
| May 23, 2024 | 161.07 |
| May 22, 2024 | 161.24 |
| May 21, 2024 | 161.39 |
| May 20, 2024 | 161.53 |
| May 17, 2024 | 161.65 |
| May 16, 2024 | 161.73 |
| May 15, 2024 | 161.84 |
| May 14, 2024 | 161.94 |
| May 13, 2024 | 162.11 |
| May 10, 2024 | 162.29 |
| May 9, 2024 | 162.43 |
| May 8, 2024 | 162.59 |
| May 7, 2024 | 162.74 |
| May 6, 2024 | 162.88 |
| May 3, 2024 | 163.02 |
| May 2, 2024 | 163.11 |
| May 1, 2024 | 163.24 |
| Apr 30, 2024 | 163.35 |
| Apr 29, 2024 | 163.41 |
| Apr 26, 2024 | 163.47 |
| Apr 25, 2024 | 163.51 |
| Apr 24, 2024 | 163.50 |
| Apr 23, 2024 | 163.50 |
| Apr 22, 2024 | 163.49 |
| Apr 19, 2024 | 163.51 |
| Apr 18, 2024 | 163.55 |
| Apr 17, 2024 | 163.59 |
| Apr 16, 2024 | 163.61 |
| Apr 15, 2024 | 163.61 |
| Apr 12, 2024 | 163.63 |
| Apr 11, 2024 | 163.65 |
| Apr 10, 2024 | 163.66 |
| Apr 9, 2024 | 163.65 |
| Apr 8, 2024 | 163.58 |
| Apr 5, 2024 | 163.50 |
| Apr 4, 2024 | 163.42 |
| Apr 3, 2024 | 163.31 |
| Apr 2, 2024 | 163.17 |
| Apr 1, 2024 | 163.02 |
| Mar 28, 2024 | 162.85 |
| Mar 27, 2024 | 162.65 |
| Mar 26, 2024 | 162.44 |
| Mar 25, 2024 | 162.26 |
| Mar 22, 2024 | 162.06 |
| Mar 21, 2024 | 161.84 |
| Mar 20, 2024 | 161.63 |
| Mar 19, 2024 | 161.30 |
| Mar 18, 2024 | 160.98 |
| Mar 15, 2024 | 160.67 |
| Mar 14, 2024 | 160.36 |
| Mar 13, 2024 | 160.06 |
| Mar 12, 2024 | 159.73 |
| Mar 11, 2024 | 159.41 |
| Mar 8, 2024 | 159.08 |
| Mar 7, 2024 | 158.71 |
| Mar 6, 2024 | 158.32 |
| Mar 5, 2024 | 157.93 |
| Mar 4, 2024 | 157.57 |
| Mar 1, 2024 | 157.20 |
| Feb 29, 2024 | 156.86 |
| Feb 28, 2024 | 156.56 |
| Feb 27, 2024 | 156.27 |
| Feb 26, 2024 | 155.97 |
| Feb 23, 2024 | 155.70 |
| Feb 22, 2024 | 155.44 |
| Feb 21, 2024 | 155.18 |
| Feb 20, 2024 | 154.93 |
| Feb 16, 2024 | 154.69 |
| Feb 15, 2024 | 154.48 |
| Feb 14, 2024 | 154.29 |
| Feb 13, 2024 | 154.14 |
| Feb 12, 2024 | 154.01 |
| Feb 9, 2024 | 153.85 |
| Feb 8, 2024 | 153.67 |
| Feb 7, 2024 | 153.49 |
| Feb 6, 2024 | 153.34 |
| Feb 5, 2024 | 153.17 |
| Feb 2, 2024 | 153.02 |
| Feb 1, 2024 | 152.84 |
| Jan 31, 2024 | 152.66 |
| Jan 30, 2024 | 152.53 |
| Jan 29, 2024 | 152.39 |
| Jan 26, 2024 | 152.26 |
| Jan 25, 2024 | 152.20 |
| Jan 24, 2024 | 152.14 |
| Jan 23, 2024 | 152.09 |
| Jan 22, 2024 | 152.03 |
| Jan 19, 2024 | 151.97 |
| Jan 18, 2024 | 151.94 |
| Jan 17, 2024 | 151.89 |
| Jan 16, 2024 | 151.88 |
| Jan 12, 2024 | 151.87 |
| Jan 11, 2024 | 151.85 |
| Jan 10, 2024 | 151.83 |
| Jan 9, 2024 | 151.81 |
| Jan 8, 2024 | 151.80 |
| Jan 5, 2024 | 151.78 |
| Jan 4, 2024 | 151.77 |
| Jan 3, 2024 | 151.76 |
| Jan 2, 2024 | 151.80 |
| Dec 29, 2023 | 151.81 |
| Dec 28, 2023 | 151.82 |
| Dec 27, 2023 | 151.82 |
| Dec 26, 2023 | 151.81 |
| Dec 22, 2023 | 151.80 |
| Dec 21, 2023 | 151.82 |
| Dec 20, 2023 | 151.87 |
| Dec 19, 2023 | 151.93 |
| Dec 18, 2023 | 151.95 |
| Dec 15, 2023 | 151.98 |
| Dec 14, 2023 | 152.05 |
| Dec 13, 2023 | 152.10 |
| Dec 12, 2023 | 152.17 |
| Dec 11, 2023 | 152.27 |
| Dec 8, 2023 | 152.38 |
| Dec 7, 2023 | 152.50 |
| Dec 6, 2023 | 152.59 |
| Dec 5, 2023 | 152.67 |
| Dec 4, 2023 | 152.74 |
| Dec 1, 2023 | 152.82 |
| Nov 30, 2023 | 152.89 |
| Nov 29, 2023 | 152.99 |
| Nov 28, 2023 | 153.09 |
| Nov 27, 2023 | 153.17 |
| Nov 24, 2023 | 153.25 |
| Nov 22, 2023 | 153.34 |
| Nov 21, 2023 | 153.45 |
| Nov 20, 2023 | 153.57 |
| Nov 17, 2023 | 153.68 |
| Nov 16, 2023 | 153.74 |
| Nov 15, 2023 | 153.82 |
| Nov 14, 2023 | 153.88 |
| Nov 13, 2023 | 153.94 |
| Nov 10, 2023 | 154.05 |
| Nov 9, 2023 | 154.21 |
| Nov 8, 2023 | 154.39 |
| Nov 7, 2023 | 154.57 |
| Nov 6, 2023 | 154.76 |
| Nov 3, 2023 | 154.94 |
| Nov 2, 2023 | 155.09 |
| Nov 1, 2023 | 155.27 |
| Oct 31, 2023 | 155.44 |
| Oct 30, 2023 | 155.62 |
| Oct 27, 2023 | 155.83 |
| Oct 26, 2023 | 156.03 |
| Oct 25, 2023 | 156.22 |
| Oct 24, 2023 | 156.44 |
| Oct 23, 2023 | 156.64 |
| Oct 20, 2023 | 156.80 |
| Oct 19, 2023 | 157.00 |
| Oct 18, 2023 | 157.19 |
| Oct 17, 2023 | 157.39 |
| Oct 16, 2023 | 157.59 |
| Oct 13, 2023 | 157.81 |
| Oct 12, 2023 | 158.08 |
| Oct 11, 2023 | 158.35 |
| Oct 10, 2023 | 158.60 |
| Oct 9, 2023 | 158.80 |
| Oct 6, 2023 | 158.96 |
| Oct 5, 2023 | 159.11 |
| Oct 4, 2023 | 159.19 |
| Oct 3, 2023 | 159.24 |
| Oct 2, 2023 | 159.34 |
| Sep 29, 2023 | 159.42 |
| Sep 28, 2023 | 159.49 |
| Sep 27, 2023 | 159.59 |
| Sep 26, 2023 | 159.70 |
| Sep 25, 2023 | 159.80 |
| Sep 22, 2023 | 159.91 |
| Sep 21, 2023 | 159.99 |
| Sep 20, 2023 | 160.05 |
| Sep 19, 2023 | 160.07 |
| Sep 18, 2023 | 160.06 |
| Sep 15, 2023 | 160.03 |
| Sep 14, 2023 | 160.02 |
| Sep 13, 2023 | 160.02 |
| Sep 12, 2023 | 160.03 |
| Sep 11, 2023 | 160.05 |
| Sep 8, 2023 | 160.09 |
| Sep 7, 2023 | 160.11 |
| Sep 6, 2023 | 160.14 |
| Sep 5, 2023 | 160.18 |
| Sep 1, 2023 | 160.19 |
| Aug 31, 2023 | 160.17 |
| Aug 30, 2023 | 160.13 |
| Aug 29, 2023 | 160.06 |
| Aug 28, 2023 | 160.03 |
| Aug 25, 2023 | 160.01 |
| Aug 24, 2023 | 159.99 |
| Aug 23, 2023 | 159.98 |
| Aug 22, 2023 | 159.96 |
| Aug 21, 2023 | 159.95 |
| Aug 18, 2023 | 159.94 |
| Aug 17, 2023 | 159.89 |
| Aug 16, 2023 | 159.83 |
| Aug 15, 2023 | 159.73 |
| Aug 14, 2023 | 159.62 |
| Aug 11, 2023 | 159.54 |
| Aug 10, 2023 | 159.44 |
| Aug 9, 2023 | 159.29 |
| Aug 8, 2023 | 159.15 |
| Aug 7, 2023 | 158.98 |
| Aug 4, 2023 | 158.81 |
| Aug 3, 2023 | 158.64 |
| Aug 2, 2023 | 158.45 |
| Aug 1, 2023 | 158.26 |
| Jul 31, 2023 | 158.05 |
| Jul 28, 2023 | 157.83 |
| Jul 27, 2023 | 157.64 |
| Jul 26, 2023 | 157.41 |
| Jul 25, 2023 | 157.19 |
| Jul 24, 2023 | 156.95 |
| Jul 21, 2023 | 156.68 |
| Jul 20, 2023 | 156.40 |
| Jul 19, 2023 | 156.12 |
| Jul 18, 2023 | 155.89 |
| Jul 17, 2023 | 155.68 |
| Jul 14, 2023 | 155.46 |
| Jul 13, 2023 | 155.25 |
| Jul 12, 2023 | 155.02 |
| Jul 11, 2023 | 154.82 |
| Jul 10, 2023 | 154.62 |
| Jul 7, 2023 | 154.44 |
| Jul 6, 2023 | 154.27 |
| Jul 5, 2023 | 154.11 |
| Jul 3, 2023 | 153.95 |
| Jun 30, 2023 | 153.77 |
| Jun 29, 2023 | 153.59 |
| Jun 28, 2023 | 153.42 |
| Jun 27, 2023 | 153.27 |
| Jun 26, 2023 | 153.11 |
| Jun 23, 2023 | 152.97 |
| Jun 22, 2023 | 152.83 |
| Jun 21, 2023 | 152.69 |
| Jun 20, 2023 | 152.52 |
| Jun 16, 2023 | 152.34 |
| Jun 15, 2023 | 152.14 |
| Jun 14, 2023 | 151.95 |
| Jun 13, 2023 | 151.75 |
| Jun 12, 2023 | 151.54 |
| Jun 9, 2023 | 151.36 |
| Jun 8, 2023 | 151.23 |
| Jun 7, 2023 | 151.09 |
| Jun 6, 2023 | 150.94 |
| Jun 5, 2023 | 150.80 |
| Jun 2, 2023 | 150.70 |
| Jun 1, 2023 | 150.54 |
| May 31, 2023 | 150.39 |
| May 30, 2023 | 150.25 |
| May 26, 2023 | 150.07 |
| May 25, 2023 | 149.86 |
| May 24, 2023 | 149.63 |
| May 23, 2023 | 149.43 |
| May 22, 2023 | 149.21 |
| May 19, 2023 | 148.98 |
| May 18, 2023 | 148.75 |
| May 17, 2023 | 148.50 |
| May 16, 2023 | 148.30 |
| May 15, 2023 | 148.17 |
| May 12, 2023 | 148.03 |
| May 11, 2023 | 147.95 |
| May 10, 2023 | 147.91 |
| May 9, 2023 | 147.85 |
| May 8, 2023 | 147.80 |
| May 5, 2023 | 147.74 |
| May 4, 2023 | 147.64 |
| May 3, 2023 | 147.55 |
| May 2, 2023 | 147.45 |
| May 1, 2023 | 147.36 |
| Apr 28, 2023 | 147.29 |
| Apr 27, 2023 | 147.22 |
| Apr 26, 2023 | 147.17 |
| Apr 25, 2023 | 147.15 |
| Apr 24, 2023 | 147.14 |
| Apr 21, 2023 | 147.11 |
| Apr 20, 2023 | 147.08 |
| Apr 19, 2023 | 147.06 |
| Apr 18, 2023 | 147.03 |
| Apr 17, 2023 | 146.98 |
| Apr 14, 2023 | 146.93 |
| Apr 13, 2023 | 146.87 |
| Apr 12, 2023 | 146.79 |
| Apr 11, 2023 | 146.70 |
| Apr 10, 2023 | 146.59 |
| Apr 6, 2023 | 146.49 |
| Apr 5, 2023 | 146.44 |
| Apr 4, 2023 | 146.31 |
| Apr 3, 2023 | 146.18 |
| Mar 31, 2023 | 146.04 |
| Mar 30, 2023 | 145.90 |
| Mar 29, 2023 | 145.76 |
| Mar 28, 2023 | 145.61 |
| Mar 27, 2023 | 145.49 |
| Mar 24, 2023 | 145.39 |
| Mar 23, 2023 | 145.28 |
| Mar 22, 2023 | 145.19 |
| Mar 21, 2023 | 145.06 |
| Mar 20, 2023 | 144.90 |
| Mar 17, 2023 | 144.73 |
| Mar 16, 2023 | 144.58 |
| Mar 15, 2023 | 144.40 |
| Mar 14, 2023 | 144.25 |
| Mar 13, 2023 | 144.11 |
| Mar 10, 2023 | 143.97 |
| Mar 9, 2023 | 143.83 |
| Mar 8, 2023 | 143.71 |
| Mar 7, 2023 | 143.56 |
| Mar 6, 2023 | 143.38 |
| Mar 3, 2023 | 143.16 |
| Mar 2, 2023 | 142.94 |
| Mar 1, 2023 | 142.77 |
| Feb 28, 2023 | 142.66 |
| Feb 27, 2023 | 142.55 |
| Feb 24, 2023 | 142.38 |
| Feb 23, 2023 | 142.20 |
| Feb 22, 2023 | 142.01 |
| Feb 21, 2023 | 141.80 |
| Feb 17, 2023 | 141.56 |
| Feb 16, 2023 | 141.31 |
| Feb 15, 2023 | 141.07 |
| Feb 14, 2023 | 140.86 |
| Feb 13, 2023 | 140.71 |
| Feb 10, 2023 | 140.56 |
| Feb 9, 2023 | 140.41 |
| Feb 8, 2023 | 140.23 |
| Feb 7, 2023 | 140.05 |
| Feb 6, 2023 | 139.86 |
| Feb 3, 2023 | 139.65 |
| Feb 2, 2023 | 139.51 |
| Feb 1, 2023 | 139.34 |
| Jan 31, 2023 | 139.18 |
| Jan 30, 2023 | 138.98 |
| Jan 27, 2023 | 138.74 |
| Jan 26, 2023 | 138.51 |
| Jan 25, 2023 | 138.28 |
| Jan 24, 2023 | 138.04 |
| Jan 23, 2023 | 137.81 |
| Jan 20, 2023 | 137.58 |
| Jan 19, 2023 | 137.35 |
| Jan 18, 2023 | 137.20 |
| Jan 17, 2023 | 137.02 |
| Jan 13, 2023 | 136.80 |
| Jan 12, 2023 | 136.57 |
| Jan 11, 2023 | 136.37 |
| Jan 10, 2023 | 136.20 |
| Jan 9, 2023 | 136.02 |
| Jan 6, 2023 | 135.89 |
| Jan 5, 2023 | 135.74 |
| Jan 4, 2023 | 135.61 |
| Jan 3, 2023 | 135.49 |
| Dec 30, 2022 | 135.39 |
| Dec 29, 2022 | 135.26 |
| Dec 28, 2022 | 135.11 |
| Dec 27, 2022 | 134.96 |
| Dec 23, 2022 | 134.84 |
| Dec 22, 2022 | 134.72 |
| Dec 21, 2022 | 134.59 |
| Dec 20, 2022 | 134.45 |
| Dec 19, 2022 | 134.30 |
| Dec 16, 2022 | 134.18 |
| Dec 15, 2022 | 134.00 |
| Dec 14, 2022 | 133.72 |
| Dec 13, 2022 | 133.47 |
| Dec 12, 2022 | 133.23 |
| Dec 9, 2022 | 133.00 |
| Dec 8, 2022 | 132.80 |
| Dec 7, 2022 | 132.56 |
| Dec 6, 2022 | 132.30 |
| Dec 5, 2022 | 132.04 |
| Dec 2, 2022 | 131.77 |
| Dec 1, 2022 | 131.48 |
| Nov 30, 2022 | 131.18 |
| Nov 29, 2022 | 130.86 |
| Nov 28, 2022 | 130.58 |
| Nov 25, 2022 | 130.29 |
| Nov 23, 2022 | 129.97 |
| Nov 22, 2022 | 129.67 |
| Nov 21, 2022 | 129.34 |
| Nov 18, 2022 | 129.00 |
| Nov 17, 2022 | 128.67 |
| Nov 16, 2022 | 128.36 |
| Nov 15, 2022 | 128.12 |
| Nov 14, 2022 | 127.89 |
| Nov 11, 2022 | 127.62 |
| Nov 10, 2022 | 127.36 |
| Nov 9, 2022 | 127.04 |
| Nov 8, 2022 | 126.79 |
| Nov 7, 2022 | 126.51 |
| Nov 4, 2022 | 126.27 |
| Nov 3, 2022 | 126.00 |
| Nov 2, 2022 | 125.75 |
| Nov 1, 2022 | 125.55 |
| Oct 31, 2022 | 125.36 |
| Oct 28, 2022 | 125.17 |
| Oct 27, 2022 | 124.99 |
| Oct 26, 2022 | 124.84 |
| Oct 25, 2022 | 124.72 |
| Oct 24, 2022 | 124.63 |
| Oct 21, 2022 | 124.52 |
| Oct 20, 2022 | 124.44 |
| Oct 19, 2022 | 124.38 |
| Oct 18, 2022 | 124.30 |
| Oct 17, 2022 | 124.17 |
| Oct 14, 2022 | 124.00 |
| Oct 13, 2022 | 123.86 |
| Oct 12, 2022 | 123.69 |
| Oct 11, 2022 | 123.56 |
| Oct 10, 2022 | 123.47 |
| Oct 7, 2022 | 123.49 |
| Oct 6, 2022 | 123.50 |
| Oct 5, 2022 | 123.48 |
| Oct 4, 2022 | 123.39 |
| Oct 3, 2022 | 123.29 |
| Sep 30, 2022 | 123.30 |
| Sep 29, 2022 | 123.29 |
| Sep 28, 2022 | 123.30 |
| Sep 27, 2022 | 123.29 |
| Sep 26, 2022 | 123.37 |
| Sep 23, 2022 | 123.47 |
| Sep 22, 2022 | 123.57 |
| Sep 21, 2022 | 123.63 |
| Sep 20, 2022 | 123.66 |
| Sep 19, 2022 | 123.64 |
| Sep 16, 2022 | 123.63 |
| Sep 15, 2022 | 123.71 |
| Sep 14, 2022 | 123.75 |
| Sep 13, 2022 | 123.83 |
| Sep 12, 2022 | 123.91 |
| Sep 9, 2022 | 123.92 |
| Sep 8, 2022 | 123.94 |
| Sep 7, 2022 | 123.95 |
| Sep 6, 2022 | 123.98 |
| Sep 2, 2022 | 124.06 |
| Sep 1, 2022 | 124.07 |
| Aug 31, 2022 | 124.08 |
| Aug 30, 2022 | 124.10 |
| Aug 29, 2022 | 124.15 |
| Aug 26, 2022 | 124.20 |
| Aug 25, 2022 | 124.26 |
| Aug 24, 2022 | 124.26 |
| Aug 23, 2022 | 124.31 |
| Aug 22, 2022 | 124.36 |
| Aug 19, 2022 | 124.43 |
| Aug 18, 2022 | 124.44 |
| Aug 17, 2022 | 124.42 |
| Aug 16, 2022 | 124.41 |
| Aug 15, 2022 | 124.38 |
| Aug 12, 2022 | 124.38 |
| Aug 11, 2022 | 124.37 |
| Aug 10, 2022 | 124.40 |
| Aug 9, 2022 | 124.41 |
| Aug 8, 2022 | 124.45 |
| Aug 5, 2022 | 124.44 |
| Aug 4, 2022 | 124.44 |
| Aug 3, 2022 | 124.48 |
| Aug 2, 2022 | 124.51 |
| Aug 1, 2022 | 124.56 |
| Jul 29, 2022 | 124.53 |
| Jul 28, 2022 | 124.47 |
| Jul 27, 2022 | 124.52 |
| Jul 26, 2022 | 124.64 |
| Jul 25, 2022 | 124.89 |
| Jul 22, 2022 | 125.10 |
| Jul 21, 2022 | 125.34 |
| Jul 20, 2022 | 125.58 |
| Jul 19, 2022 | 125.77 |
| Jul 18, 2022 | 125.96 |
| Jul 15, 2022 | 126.24 |
| Jul 14, 2022 | 126.51 |
| Jul 13, 2022 | 126.78 |
| Jul 12, 2022 | 127.11 |
| Jul 11, 2022 | 127.42 |
| Jul 8, 2022 | 127.70 |
| Jul 7, 2022 | 127.98 |
| Jul 6, 2022 | 128.28 |
| Jul 5, 2022 | 128.58 |
| Jul 1, 2022 | 128.80 |
| Jun 30, 2022 | 129.06 |
| Jun 29, 2022 | 129.31 |
| Jun 28, 2022 | 129.55 |
| Jun 27, 2022 | 129.81 |
| Jun 24, 2022 | 129.99 |
| Jun 23, 2022 | 130.19 |
| Jun 22, 2022 | 130.42 |
| Jun 21, 2022 | 130.62 |
| Jun 17, 2022 | 130.85 |
| Jun 16, 2022 | 131.09 |
| Jun 15, 2022 | 131.33 |
| Jun 14, 2022 | 131.52 |
| Jun 13, 2022 | 131.74 |
| Jun 10, 2022 | 131.98 |
| Jun 9, 2022 | 132.17 |
| Jun 8, 2022 | 132.37 |
| Jun 7, 2022 | 132.57 |
| Jun 6, 2022 | 132.76 |
| Jun 3, 2022 | 132.95 |
| Jun 2, 2022 | 133.16 |
| Jun 1, 2022 | 133.35 |
| May 31, 2022 | 133.59 |
| May 27, 2022 | 133.83 |
| May 26, 2022 | 134.09 |
| May 25, 2022 | 134.33 |
| May 24, 2022 | 134.63 |
| May 23, 2022 | 134.98 |
| May 20, 2022 | 135.30 |
| May 19, 2022 | 135.64 |
| May 18, 2022 | 135.97 |
| May 17, 2022 | 136.26 |
| May 16, 2022 | 136.43 |
| May 13, 2022 | 136.59 |
| May 12, 2022 | 136.69 |
| May 11, 2022 | 136.85 |
| May 10, 2022 | 137.10 |
| May 9, 2022 | 137.32 |
| May 6, 2022 | 137.56 |
| May 5, 2022 | 137.74 |
| May 4, 2022 | 137.98 |
| May 3, 2022 | 138.16 |
| May 2, 2022 | 138.36 |
| Apr 29, 2022 | 138.52 |
| Apr 28, 2022 | 138.67 |
| Apr 27, 2022 | 138.75 |
| Apr 26, 2022 | 138.88 |
| Apr 25, 2022 | 138.93 |
| Apr 22, 2022 | 138.92 |
| Apr 21, 2022 | 139.00 |
| Apr 20, 2022 | 139.03 |
| Apr 19, 2022 | 139.15 |
| Apr 18, 2022 | 139.28 |
| Apr 14, 2022 | 139.42 |
| Apr 13, 2022 | 139.53 |
| Apr 12, 2022 | 139.68 |
| Apr 11, 2022 | 139.84 |
| Apr 8, 2022 | 140.04 |
| Apr 7, 2022 | 140.26 |
| Apr 6, 2022 | 140.50 |
| Apr 5, 2022 | 140.72 |
| Apr 4, 2022 | 140.95 |
| Apr 1, 2022 | 141.19 |
| Mar 31, 2022 | 141.42 |
| Mar 30, 2022 | 141.64 |
| Mar 29, 2022 | 141.78 |
| Mar 28, 2022 | 141.89 |
| Mar 25, 2022 | 142.02 |
| Mar 24, 2022 | 142.21 |
| Mar 23, 2022 | 142.32 |
| Mar 22, 2022 | 142.46 |
| Mar 21, 2022 | 142.58 |
| Mar 18, 2022 | 142.72 |
| Mar 17, 2022 | 142.82 |
| Mar 16, 2022 | 142.97 |
| Mar 15, 2022 | 143.13 |
| Mar 14, 2022 | 143.32 |
| Mar 11, 2022 | 143.54 |
| Mar 10, 2022 | 143.74 |
| Mar 9, 2022 | 143.93 |
| Mar 8, 2022 | 144.15 |
| Mar 7, 2022 | 144.42 |
| Mar 4, 2022 | 144.76 |
| Mar 3, 2022 | 144.97 |
| Mar 2, 2022 | 145.19 |
| Mar 1, 2022 | 145.34 |
| Feb 28, 2022 | 145.51 |
| Feb 25, 2022 | 145.63 |
| Feb 24, 2022 | 145.73 |
| Feb 23, 2022 | 145.88 |
| Feb 22, 2022 | 146.00 |
| Feb 18, 2022 | 146.10 |
| Feb 17, 2022 | 146.21 |
| Feb 16, 2022 | 146.38 |
| Feb 15, 2022 | 146.48 |
| Feb 14, 2022 | 146.60 |
| Feb 11, 2022 | 146.67 |
| Feb 10, 2022 | 146.69 |
| Feb 9, 2022 | 146.70 |
| Feb 8, 2022 | 146.73 |
| Feb 7, 2022 | 146.83 |
| Feb 4, 2022 | 146.91 |
| Feb 3, 2022 | 147.02 |
| Feb 2, 2022 | 147.13 |
| Feb 1, 2022 | 147.21 |
| Jan 31, 2022 | 147.29 |
| Jan 28, 2022 | 147.37 |
| Jan 27, 2022 | 147.46 |
| Jan 26, 2022 | 147.58 |
| Jan 25, 2022 | 147.72 |
| Jan 24, 2022 | 147.86 |
| Jan 21, 2022 | 148.00 |
| Jan 20, 2022 | 148.15 |
| Jan 19, 2022 | 148.32 |
| Jan 18, 2022 | 148.42 |
| Jan 14, 2022 | 148.53 |
| Jan 13, 2022 | 148.55 |
| Jan 12, 2022 | 148.53 |
| Jan 11, 2022 | 148.49 |
| Jan 10, 2022 | 148.40 |
| Jan 7, 2022 | 148.31 |
| Jan 6, 2022 | 148.22 |
| Jan 5, 2022 | 148.15 |
| Jan 4, 2022 | 148.07 |
| Jan 3, 2022 | 147.97 |
| Dec 31, 2021 | 147.90 |
| Dec 30, 2021 | 147.79 |
| Dec 29, 2021 | 147.68 |
| Dec 28, 2021 | 147.64 |
| Dec 27, 2021 | 147.59 |
| Dec 23, 2021 | 147.55 |
| Dec 22, 2021 | 147.53 |
| Dec 21, 2021 | 147.56 |
| Dec 20, 2021 | 147.59 |
| Dec 17, 2021 | 147.71 |
| Dec 16, 2021 | 147.79 |
| Dec 15, 2021 | 147.81 |
| Dec 14, 2021 | 147.80 |
| Dec 13, 2021 | 147.75 |
| Dec 10, 2021 | 147.72 |
| Dec 9, 2021 | 147.65 |
| Dec 8, 2021 | 147.57 |
| Dec 7, 2021 | 147.41 |
| Dec 6, 2021 | 147.35 |
| Dec 3, 2021 | 147.33 |
| Dec 2, 2021 | 147.38 |
| Dec 1, 2021 | 147.42 |
| Nov 30, 2021 | 147.56 |
| Nov 29, 2021 | 147.66 |
| Nov 26, 2021 | 147.69 |
| Nov 24, 2021 | 147.77 |
| Nov 23, 2021 | 147.77 |
| Nov 22, 2021 | 147.77 |
| Nov 19, 2021 | 147.78 |
| Nov 18, 2021 | 147.81 |
| Nov 17, 2021 | 147.79 |
| Nov 16, 2021 | 147.74 |
| Nov 15, 2021 | 147.71 |
| Nov 12, 2021 | 147.64 |
| Nov 11, 2021 | 147.49 |
| Nov 10, 2021 | 147.33 |
| Nov 9, 2021 | 147.15 |
| Nov 8, 2021 | 146.89 |
| Nov 5, 2021 | 146.68 |
| Nov 4, 2021 | 146.50 |
| Nov 3, 2021 | 146.41 |
| Nov 2, 2021 | 146.33 |
| Nov 1, 2021 | 146.28 |
| Oct 29, 2021 | 146.17 |
| Oct 28, 2021 | 146.12 |
| Oct 27, 2021 | 146.08 |
| Oct 26, 2021 | 146.01 |
| Oct 25, 2021 | 145.90 |
| Oct 22, 2021 | 145.81 |
| Oct 21, 2021 | 145.72 |
| Oct 20, 2021 | 145.64 |
| Oct 19, 2021 | 145.64 |
| Oct 18, 2021 | 145.59 |
| Oct 15, 2021 | 145.52 |
| Oct 14, 2021 | 145.43 |
| Oct 13, 2021 | 145.34 |
| Oct 12, 2021 | 145.25 |
| Oct 11, 2021 | 145.14 |
| Oct 8, 2021 | 145.01 |
| Oct 7, 2021 | 144.86 |
| Oct 6, 2021 | 144.69 |
| Oct 5, 2021 | 144.51 |
| Oct 4, 2021 | 144.29 |
| Oct 1, 2021 | 144.05 |
| Sep 30, 2021 | 143.86 |
| Sep 29, 2021 | 143.76 |
| Sep 28, 2021 | 143.64 |
| Sep 27, 2021 | 143.50 |
| Sep 24, 2021 | 143.33 |
| Sep 23, 2021 | 143.18 |
| Sep 22, 2021 | 143.03 |
| Sep 21, 2021 | 142.99 |
| Sep 20, 2021 | 142.99 |
| Sep 17, 2021 | 142.94 |
| Sep 16, 2021 | 142.87 |
| Sep 15, 2021 | 142.79 |
| Sep 14, 2021 | 142.74 |
| Sep 13, 2021 | 142.71 |
| Sep 10, 2021 | 142.64 |
| Sep 9, 2021 | 142.58 |
| Sep 8, 2021 | 142.56 |
| Sep 7, 2021 | 142.55 |
| Sep 3, 2021 | 142.51 |
| Sep 2, 2021 | 142.47 |
| Sep 1, 2021 | 142.39 |
| Aug 31, 2021 | 142.32 |
| Aug 30, 2021 | 142.24 |
| Aug 27, 2021 | 142.20 |
| Aug 26, 2021 | 142.13 |
| Aug 25, 2021 | 142.09 |
| Aug 24, 2021 | 142.03 |
| Aug 23, 2021 | 142.01 |
| Aug 20, 2021 | 142.01 |
| Aug 19, 2021 | 142.07 |
| Aug 18, 2021 | 142.14 |
| Aug 17, 2021 | 142.26 |
| Aug 16, 2021 | 142.33 |
| Aug 13, 2021 | 142.27 |
| Aug 12, 2021 | 142.22 |
| Aug 11, 2021 | 142.17 |
| Aug 10, 2021 | 142.15 |
| Aug 9, 2021 | 142.15 |
| Aug 6, 2021 | 142.18 |
| Aug 5, 2021 | 142.14 |
| Aug 4, 2021 | 142.16 |
| Aug 3, 2021 | 142.15 |
| Aug 2, 2021 | 142.09 |
| Jul 30, 2021 | 142.03 |
| Jul 29, 2021 | 141.97 |
| Jul 28, 2021 | 141.89 |
| Jul 27, 2021 | 141.82 |
| Jul 26, 2021 | 141.69 |
| Jul 23, 2021 | 141.60 |
| Jul 22, 2021 | 141.54 |
| Jul 21, 2021 | 141.49 |
| Jul 20, 2021 | 141.41 |
| Jul 19, 2021 | 141.35 |
| Jul 16, 2021 | 141.39 |
| Jul 15, 2021 | 141.32 |
| Jul 14, 2021 | 141.22 |
| Jul 13, 2021 | 141.09 |
| Jul 12, 2021 | 140.91 |
| Jul 9, 2021 | 140.70 |
| Jul 8, 2021 | 140.50 |
| Jul 7, 2021 | 140.35 |
| Jul 6, 2021 | 140.15 |
| Jul 2, 2021 | 139.95 |
| Jul 1, 2021 | 139.76 |
| Jun 30, 2021 | 139.58 |
| Jun 29, 2021 | 139.44 |
| Jun 28, 2021 | 139.29 |
| Jun 25, 2021 | 139.13 |
| Jun 24, 2021 | 138.91 |
| Jun 23, 2021 | 138.71 |
| Jun 22, 2021 | 138.52 |
| Jun 21, 2021 | 138.36 |
| Jun 18, 2021 | 138.14 |
| Jun 17, 2021 | 138.03 |
| Jun 16, 2021 | 137.91 |
| Jun 15, 2021 | 137.76 |
| Jun 14, 2021 | 137.65 |
| Jun 11, 2021 | 137.52 |
| Jun 10, 2021 | 137.37 |
| Jun 9, 2021 | 137.21 |
| Jun 8, 2021 | 137.05 |
| Jun 7, 2021 | 136.89 |
| Jun 4, 2021 | 136.79 |
| Jun 3, 2021 | 136.71 |
| Jun 2, 2021 | 136.60 |
| Jun 1, 2021 | 136.48 |
| May 28, 2021 | 136.31 |
| May 27, 2021 | 136.06 |
| May 26, 2021 | 135.81 |
| May 25, 2021 | 135.58 |
| May 24, 2021 | 135.35 |
| May 21, 2021 | 135.12 |
| May 20, 2021 | 134.89 |
| May 19, 2021 | 134.66 |
| May 18, 2021 | 134.46 |
| May 17, 2021 | 134.26 |
| May 14, 2021 | 134.04 |
| May 13, 2021 | 133.80 |
| May 12, 2021 | 133.65 |
| May 11, 2021 | 133.50 |
| May 10, 2021 | 133.27 |
| May 7, 2021 | 132.98 |
| May 6, 2021 | 132.69 |
| May 5, 2021 | 132.42 |
| May 4, 2021 | 132.15 |
| May 3, 2021 | 131.83 |
| Apr 30, 2021 | 131.50 |
| Apr 29, 2021 | 131.18 |
| Apr 28, 2021 | 130.85 |
| Apr 27, 2021 | 130.50 |
| Apr 26, 2021 | 130.18 |
| Apr 23, 2021 | 129.84 |
| Apr 22, 2021 | 129.50 |
| Apr 21, 2021 | 129.16 |
| Apr 20, 2021 | 128.86 |
| Apr 19, 2021 | 128.53 |
| Apr 16, 2021 | 128.15 |
| Apr 15, 2021 | 127.79 |
| Apr 14, 2021 | 127.46 |
| Apr 13, 2021 | 127.10 |
| Apr 12, 2021 | 126.77 |
| Apr 9, 2021 | 126.41 |
| Apr 8, 2021 | 126.04 |
| Apr 7, 2021 | 125.66 |
| Apr 6, 2021 | 125.33 |
| Apr 5, 2021 | 125.09 |
| Apr 1, 2021 | 124.67 |
| Mar 31, 2021 | 124.25 |
| Mar 30, 2021 | 123.79 |
| Mar 29, 2021 | 123.27 |
| Mar 26, 2021 | 122.75 |
| Mar 25, 2021 | 122.18 |
| Mar 24, 2021 | 121.66 |
| Mar 23, 2021 | 121.22 |
| Mar 22, 2021 | 120.81 |
| Mar 19, 2021 | 120.40 |
| Mar 18, 2021 | 120.00 |
| Mar 17, 2021 | 119.59 |
| Mar 16, 2021 | 119.16 |
| Mar 15, 2021 | 118.74 |
| Mar 12, 2021 | 118.24 |
| Mar 11, 2021 | 117.78 |
| Mar 10, 2021 | 117.37 |
| Mar 9, 2021 | 116.94 |
| Mar 8, 2021 | 116.53 |
| Mar 5, 2021 | 116.10 |
| Mar 4, 2021 | 115.72 |
| Mar 3, 2021 | 115.38 |
| Mar 2, 2021 | 115.02 |
| Mar 1, 2021 | 114.64 |
| Feb 26, 2021 | 114.29 |
| Feb 25, 2021 | 113.96 |
| Feb 24, 2021 | 113.65 |
| Feb 23, 2021 | 113.27 |
| Feb 22, 2021 | 112.93 |
| Feb 19, 2021 | 112.59 |
| Feb 18, 2021 | 112.22 |
| Feb 17, 2021 | 111.89 |
| Feb 16, 2021 | 111.51 |
| Feb 12, 2021 | 111.12 |
| Feb 11, 2021 | 110.71 |
| Feb 10, 2021 | 110.32 |
| Feb 9, 2021 | 109.95 |
| Feb 8, 2021 | 109.59 |
| Feb 5, 2021 | 109.22 |
| Feb 4, 2021 | 108.81 |
| Feb 3, 2021 | 108.39 |
| Feb 2, 2021 | 108.04 |
| Feb 1, 2021 | 107.70 |
| Jan 29, 2021 | 107.39 |
| Jan 28, 2021 | 107.12 |
| Jan 27, 2021 | 106.82 |
| Jan 26, 2021 | 106.60 |
| Jan 25, 2021 | 106.29 |
| Jan 22, 2021 | 105.96 |
| Jan 21, 2021 | 105.63 |
| Jan 20, 2021 | 105.24 |
| Jan 19, 2021 | 104.82 |
| Jan 15, 2021 | 104.41 |
| Jan 14, 2021 | 104.03 |
| Jan 13, 2021 | 103.62 |
| Jan 12, 2021 | 103.18 |
| Jan 11, 2021 | 102.71 |
| Jan 8, 2021 | 102.28 |
| Jan 7, 2021 | 101.88 |
| Jan 6, 2021 | 101.48 |
| Jan 5, 2021 | 101.12 |
| Jan 4, 2021 | 100.78 |
| Dec 31, 2020 | 100.46 |
| Dec 30, 2020 | 100.09 |
| Dec 29, 2020 | 99.70 |
| Dec 28, 2020 | 99.28 |
| Dec 24, 2020 | 98.86 |
| Dec 23, 2020 | 98.45 |
| Dec 22, 2020 | 98.00 |
| Dec 21, 2020 | 97.56 |
| Dec 18, 2020 | 97.17 |
| Dec 17, 2020 | 96.80 |
| Dec 16, 2020 | 96.37 |
| Dec 15, 2020 | 95.97 |
| Dec 14, 2020 | 95.61 |
| Dec 11, 2020 | 95.25 |
| Dec 10, 2020 | 94.90 |
| Dec 9, 2020 | 94.50 |
| Dec 8, 2020 | 94.10 |
| Dec 7, 2020 | 93.76 |
| Dec 4, 2020 | 93.40 |
| Dec 3, 2020 | 93.04 |
| Dec 2, 2020 | 92.65 |
| Dec 1, 2020 | 92.28 |
| Nov 30, 2020 | 91.89 |
| Nov 27, 2020 | 91.53 |
| Nov 25, 2020 | 91.16 |
| Nov 24, 2020 | 90.78 |
| Nov 23, 2020 | 90.39 |
| Nov 20, 2020 | 90.04 |
| Nov 19, 2020 | 89.72 |
| Nov 18, 2020 | 89.38 |
| Nov 17, 2020 | 89.04 |
| Nov 16, 2020 | 88.69 |
| Nov 13, 2020 | 88.33 |
| Nov 12, 2020 | 87.97 |
| Nov 11, 2020 | 87.66 |
| Nov 10, 2020 | 87.30 |
| Nov 9, 2020 | 86.87 |
| Nov 6, 2020 | 86.40 |
| Nov 5, 2020 | 86.12 |
| Nov 4, 2020 | 85.88 |
| Nov 3, 2020 | 85.67 |
| Nov 2, 2020 | 85.50 |
| Oct 30, 2020 | 85.31 |
| Oct 29, 2020 | 85.17 |
| Oct 28, 2020 | 85.06 |
| Oct 27, 2020 | 85.00 |
| Oct 26, 2020 | 84.90 |
| Oct 23, 2020 | 84.81 |
| Oct 22, 2020 | 84.67 |
| Oct 21, 2020 | 84.45 |
| Oct 20, 2020 | 84.26 |
| Oct 19, 2020 | 84.04 |
| Oct 16, 2020 | 83.87 |
| Oct 15, 2020 | 83.70 |
| Oct 14, 2020 | 83.48 |
| Oct 13, 2020 | 83.25 |
| Oct 12, 2020 | 83.03 |
| Oct 9, 2020 | 82.81 |
| Oct 8, 2020 | 82.55 |
| Oct 7, 2020 | 82.27 |
| Oct 6, 2020 | 81.95 |
| Oct 5, 2020 | 81.61 |
| Oct 2, 2020 | 81.23 |
| Oct 1, 2020 | 80.89 |
| Sep 30, 2020 | 80.58 |
| Sep 29, 2020 | 80.32 |
| Sep 28, 2020 | 80.02 |
| Sep 25, 2020 | 79.69 |
| Sep 24, 2020 | 79.41 |
| Sep 23, 2020 | 79.15 |
| Sep 22, 2020 | 78.94 |
| Sep 21, 2020 | 78.78 |
| Sep 18, 2020 | 78.69 |
| Sep 17, 2020 | 78.53 |
| Sep 16, 2020 | 78.34 |
| Sep 15, 2020 | 78.10 |
| Sep 14, 2020 | 77.84 |
| Sep 11, 2020 | 77.60 |
| Sep 10, 2020 | 77.37 |
| Sep 9, 2020 | 77.09 |
| Sep 8, 2020 | 76.83 |
| Sep 4, 2020 | 76.52 |
| Sep 3, 2020 | 76.22 |
| Sep 2, 2020 | 75.94 |
| Sep 1, 2020 | 75.64 |
| Aug 31, 2020 | 75.42 |
| Aug 28, 2020 | 75.19 |
| Aug 27, 2020 | 74.88 |
| Aug 26, 2020 | 74.54 |
| Aug 25, 2020 | 74.17 |
| Aug 24, 2020 | 73.79 |
| Aug 21, 2020 | 73.42 |
| Aug 20, 2020 | 73.14 |
| Aug 19, 2020 | 72.90 |
| Aug 18, 2020 | 72.64 |
| Aug 17, 2020 | 72.42 |
| Aug 14, 2020 | 72.17 |
| Aug 13, 2020 | 71.86 |
| Aug 12, 2020 | 71.43 |
| Aug 11, 2020 | 70.97 |
| Aug 10, 2020 | 70.56 |
| Aug 7, 2020 | 70.08 |
| Aug 6, 2020 | 69.71 |
| Aug 5, 2020 | 69.44 |
| Aug 4, 2020 | 69.33 |
| Aug 3, 2020 | 69.16 |
| Jul 31, 2020 | 69.12 |
| Jul 30, 2020 | 69.18 |
| Jul 29, 2020 | 69.17 |
| Jul 28, 2020 | 69.27 |
| Jul 27, 2020 | 69.39 |
| Jul 24, 2020 | 69.57 |
| Jul 23, 2020 | 69.74 |
| Jul 22, 2020 | 69.97 |
| Jul 21, 2020 | 70.17 |
| Jul 20, 2020 | 70.41 |
| Jul 17, 2020 | 70.74 |
| Jul 16, 2020 | 71.08 |
| Jul 15, 2020 | 71.49 |
| Jul 14, 2020 | 71.91 |
| Jul 13, 2020 | 72.39 |
| Jul 10, 2020 | 72.86 |
| Jul 9, 2020 | 73.35 |
| Jul 8, 2020 | 73.85 |
| Jul 7, 2020 | 74.34 |
| Jul 6, 2020 | 74.85 |
| Jul 2, 2020 | 75.32 |
| Jul 1, 2020 | 75.79 |
| Jun 30, 2020 | 76.24 |
| Jun 29, 2020 | 76.69 |
| Jun 26, 2020 | 77.10 |
| Jun 25, 2020 | 77.53 |
| Jun 24, 2020 | 77.93 |
| Jun 23, 2020 | 78.39 |
| Jun 22, 2020 | 78.82 |
| Jun 19, 2020 | 79.29 |
| Jun 18, 2020 | 79.77 |
| Jun 17, 2020 | 80.19 |
| Jun 16, 2020 | 80.62 |
| Jun 15, 2020 | 81.03 |
| Jun 12, 2020 | 81.41 |
| Jun 11, 2020 | 81.80 |
| Jun 10, 2020 | 82.20 |
| Jun 9, 2020 | 82.56 |
| Jun 8, 2020 | 82.86 |
| Jun 5, 2020 | 83.13 |
| Jun 4, 2020 | 83.41 |
| Jun 3, 2020 | 83.70 |
| Jun 2, 2020 | 83.98 |
| Jun 1, 2020 | 84.34 |
| May 29, 2020 | 84.68 |
| May 28, 2020 | 85.04 |
| May 27, 2020 | 85.37 |
| May 26, 2020 | 85.67 |
| May 22, 2020 | 85.98 |
| May 21, 2020 | 86.31 |
| May 20, 2020 | 86.62 |
| May 19, 2020 | 86.93 |
| May 18, 2020 | 87.25 |
| May 15, 2020 | 87.59 |
| May 14, 2020 | 87.99 |
| May 13, 2020 | 88.42 |
| May 12, 2020 | 88.92 |
| May 11, 2020 | 89.38 |
| May 8, 2020 | 89.80 |
| May 7, 2020 | 90.21 |
| May 6, 2020 | 90.66 |
| May 5, 2020 | 91.16 |
| May 4, 2020 | 91.65 |
| May 1, 2020 | 92.13 |
| Apr 30, 2020 | 92.63 |
| Apr 29, 2020 | 93.07 |
| Apr 28, 2020 | 93.47 |
| Apr 27, 2020 | 93.91 |
| Apr 24, 2020 | 94.38 |
| Apr 23, 2020 | 94.87 |
| Apr 22, 2020 | 95.38 |
| Apr 21, 2020 | 95.87 |
| Apr 20, 2020 | 96.39 |
| Apr 17, 2020 | 96.92 |
| Apr 16, 2020 | 97.42 |
| Apr 15, 2020 | 97.99 |
| Apr 14, 2020 | 98.54 |
| Apr 13, 2020 | 99.06 |
| Apr 9, 2020 | 99.57 |
| Apr 8, 2020 | 100.06 |
| Apr 7, 2020 | 100.55 |
| Apr 6, 2020 | 101.08 |
| Apr 3, 2020 | 101.70 |
| Apr 2, 2020 | 102.40 |
| Apr 1, 2020 | 103.09 |
| Mar 31, 2020 | 103.75 |
| Mar 30, 2020 | 104.34 |
| Mar 27, 2020 | 104.88 |
| Mar 26, 2020 | 105.45 |
| Mar 25, 2020 | 105.97 |
| Mar 24, 2020 | 106.52 |
| Mar 23, 2020 | 107.11 |
| Mar 20, 2020 | 107.82 |
| Mar 19, 2020 | 108.55 |
| Mar 18, 2020 | 109.23 |
| Mar 17, 2020 | 109.99 |
| Mar 16, 2020 | 110.66 |
| Mar 13, 2020 | 111.27 |
| Mar 12, 2020 | 111.72 |
| Mar 11, 2020 | 112.22 |
| Mar 10, 2020 | 112.62 |
| Mar 9, 2020 | 112.90 |
| Mar 6, 2020 | 113.23 |
| Mar 5, 2020 | 113.48 |
| Mar 4, 2020 | 113.72 |
| Mar 3, 2020 | 113.89 |
| Mar 2, 2020 | 114.08 |
| Feb 28, 2020 | 114.25 |
| Feb 27, 2020 | 114.44 |
| Feb 26, 2020 | 114.60 |
| Feb 25, 2020 | 114.69 |
| Feb 24, 2020 | 114.74 |
| Feb 21, 2020 | 114.74 |
| Feb 20, 2020 | 114.69 |
| Feb 19, 2020 | 114.65 |
| Feb 18, 2020 | 114.63 |
| Feb 14, 2020 | 114.60 |
| Feb 13, 2020 | 114.58 |
| Feb 12, 2020 | 114.55 |
| Feb 11, 2020 | 114.54 |
| Feb 10, 2020 | 114.59 |
| Feb 7, 2020 | 114.63 |
| Feb 6, 2020 | 114.69 |
| Feb 5, 2020 | 114.75 |
| Feb 4, 2020 | 114.83 |
| Feb 3, 2020 | 114.95 |
| Jan 31, 2020 | 115.07 |
| Jan 30, 2020 | 115.18 |
| Jan 29, 2020 | 115.25 |
| Jan 28, 2020 | 115.30 |
| Jan 27, 2020 | 115.35 |
| Jan 24, 2020 | 115.38 |
| Jan 23, 2020 | 115.42 |
| Jan 22, 2020 | 115.46 |
| Jan 21, 2020 | 115.51 |
| Jan 17, 2020 | 115.56 |
| Jan 16, 2020 | 115.64 |
| Jan 15, 2020 | 115.72 |
| Jan 14, 2020 | 115.81 |
| Jan 13, 2020 | 115.89 |
| Jan 10, 2020 | 115.94 |
| Jan 9, 2020 | 115.99 |
| Jan 8, 2020 | 116.02 |
| Jan 7, 2020 | 116.03 |
| Jan 6, 2020 | 116.08 |
| Jan 3, 2020 | 116.16 |
| Jan 2, 2020 | 116.24 |
| Dec 31, 2019 | 116.34 |
| Dec 30, 2019 | 116.47 |
| Dec 27, 2019 | 116.57 |
| Dec 26, 2019 | 116.67 |
| Dec 24, 2019 | 116.76 |
| Dec 23, 2019 | 116.88 |
| Dec 20, 2019 | 117.00 |
| Dec 19, 2019 | 117.11 |
| Dec 18, 2019 | 117.27 |
| Dec 17, 2019 | 117.37 |
| Dec 16, 2019 | 117.47 |
| Dec 13, 2019 | 117.55 |
| Dec 12, 2019 | 117.63 |
| Dec 11, 2019 | 117.72 |
| Dec 10, 2019 | 117.80 |
| Dec 9, 2019 | 117.86 |
| Dec 6, 2019 | 117.92 |
| Dec 5, 2019 | 117.94 |
| Dec 4, 2019 | 117.99 |
| Dec 3, 2019 | 118.07 |
| Dec 2, 2019 | 118.13 |
| Nov 29, 2019 | 118.16 |
| Nov 27, 2019 | 118.19 |
| Nov 26, 2019 | 118.24 |
| Nov 25, 2019 | 118.32 |
| Nov 22, 2019 | 118.40 |
| Nov 21, 2019 | 118.47 |
| Nov 20, 2019 | 118.54 |
| Nov 19, 2019 | 118.61 |
| Nov 18, 2019 | 118.69 |
| Nov 15, 2019 | 118.78 |
| Nov 14, 2019 | 118.85 |
| Nov 13, 2019 | 118.96 |
| Nov 12, 2019 | 119.05 |
| Nov 11, 2019 | 119.14 |
| Nov 8, 2019 | 119.18 |
| Nov 7, 2019 | 119.21 |
| Nov 6, 2019 | 119.25 |
| Nov 5, 2019 | 119.31 |
| Nov 4, 2019 | 119.38 |
| Nov 1, 2019 | 119.45 |
| Oct 31, 2019 | 119.51 |
| Oct 30, 2019 | 119.58 |
| Oct 29, 2019 | 119.64 |
| Oct 28, 2019 | 119.71 |
| Oct 25, 2019 | 119.81 |
| Oct 24, 2019 | 119.86 |
| Oct 23, 2019 | 119.94 |
| Oct 22, 2019 | 120.00 |
| Oct 21, 2019 | 120.08 |
| Oct 18, 2019 | 120.15 |
| Oct 17, 2019 | 120.21 |
| Oct 16, 2019 | 120.30 |
| Oct 15, 2019 | 120.40 |
| Oct 14, 2019 | 120.50 |
| Oct 11, 2019 | 120.63 |
| Oct 10, 2019 | 120.74 |
| Oct 9, 2019 | 120.85 |
| Oct 8, 2019 | 120.93 |
| Oct 7, 2019 | 120.98 |
| Oct 4, 2019 | 121.03 |
| Oct 3, 2019 | 121.08 |
| Oct 2, 2019 | 121.12 |
| Oct 1, 2019 | 121.18 |
| Sep 30, 2019 | 121.21 |
| Sep 27, 2019 | 121.22 |
| Sep 26, 2019 | 121.25 |
| Sep 25, 2019 | 121.27 |
| Sep 24, 2019 | 121.27 |
| Sep 23, 2019 | 121.27 |
| Sep 20, 2019 | 121.23 |
| Sep 19, 2019 | 121.21 |
| Sep 18, 2019 | 121.20 |
| Sep 17, 2019 | 121.15 |
| Sep 16, 2019 | 121.08 |
| Sep 13, 2019 | 120.99 |
| Sep 12, 2019 | 120.89 |
| Sep 11, 2019 | 120.80 |
| Sep 10, 2019 | 120.69 |
| Sep 9, 2019 | 120.57 |
| Sep 6, 2019 | 120.45 |
| Sep 5, 2019 | 120.35 |
| Sep 4, 2019 | 120.28 |
| Sep 3, 2019 | 120.22 |
| Aug 30, 2019 | 120.19 |
| Aug 29, 2019 | 120.15 |
| Aug 28, 2019 | 120.13 |
| Aug 27, 2019 | 120.12 |
| Aug 26, 2019 | 120.11 |
| Aug 23, 2019 | 120.08 |
| Aug 22, 2019 | 120.07 |
| Aug 21, 2019 | 120.06 |
| Aug 20, 2019 | 120.08 |
| Aug 19, 2019 | 120.10 |
| Aug 16, 2019 | 120.10 |
| Aug 15, 2019 | 120.12 |
| Aug 14, 2019 | 120.16 |
| Aug 13, 2019 | 120.16 |
| Aug 12, 2019 | 120.11 |
| Aug 9, 2019 | 119.99 |
| Aug 8, 2019 | 119.87 |
| Aug 7, 2019 | 119.76 |
| Aug 6, 2019 | 119.68 |
| Aug 5, 2019 | 119.60 |
| Aug 2, 2019 | 119.52 |
| Aug 1, 2019 | 119.41 |
| Jul 31, 2019 | 119.29 |
| Jul 30, 2019 | 119.15 |
| Jul 29, 2019 | 118.99 |
| Jul 26, 2019 | 118.82 |
| Jul 25, 2019 | 118.67 |
| Jul 24, 2019 | 118.54 |
| Jul 23, 2019 | 118.42 |
| Jul 22, 2019 | 118.29 |
| Jul 19, 2019 | 118.15 |
| Jul 18, 2019 | 118.01 |
| Jul 17, 2019 | 117.88 |
| Jul 16, 2019 | 117.78 |
| Jul 15, 2019 | 117.66 |
| Jul 12, 2019 | 117.51 |
| Jul 11, 2019 | 117.37 |
| Jul 10, 2019 | 117.27 |
| Jul 9, 2019 | 117.18 |
| Jul 8, 2019 | 117.07 |
| Jul 5, 2019 | 116.93 |
| Jul 3, 2019 | 116.80 |
| Jul 2, 2019 | 116.68 |
| Jul 1, 2019 | 116.56 |
| Jun 28, 2019 | 116.44 |
| Jun 27, 2019 | 116.30 |
| Jun 26, 2019 | 116.16 |
| Jun 25, 2019 | 116.01 |
| Jun 24, 2019 | 115.83 |
| Jun 21, 2019 | 115.67 |
| Jun 20, 2019 | 115.52 |
| Jun 19, 2019 | 115.41 |
| Jun 18, 2019 | 115.30 |
| Jun 17, 2019 | 115.19 |
| Jun 14, 2019 | 115.09 |
| Jun 13, 2019 | 114.98 |
| Jun 12, 2019 | 114.88 |
| Jun 11, 2019 | 114.78 |
| Jun 10, 2019 | 114.66 |
| Jun 7, 2019 | 114.54 |
| Jun 6, 2019 | 114.39 |
| Jun 5, 2019 | 114.26 |
| Jun 4, 2019 | 114.14 |
| Jun 3, 2019 | 114.01 |
| May 31, 2019 | 113.90 |
| May 30, 2019 | 113.78 |
| May 29, 2019 | 113.61 |
| May 28, 2019 | 113.44 |
| May 24, 2019 | 113.25 |
| May 23, 2019 | 113.05 |
| May 22, 2019 | 112.83 |
| May 21, 2019 | 112.58 |
| May 20, 2019 | 112.32 |
| May 17, 2019 | 112.06 |
| May 16, 2019 | 111.85 |
| May 15, 2019 | 111.65 |
| May 14, 2019 | 111.45 |
| May 13, 2019 | 111.28 |
| May 10, 2019 | 111.07 |
| May 9, 2019 | 110.88 |
| May 8, 2019 | 110.72 |
| May 7, 2019 | 110.58 |
| May 6, 2019 | 110.41 |
| May 3, 2019 | 110.27 |
| May 2, 2019 | 110.14 |
| May 1, 2019 | 110.06 |
| Apr 30, 2019 | 109.98 |
| Apr 29, 2019 | 109.91 |
| Apr 26, 2019 | 109.81 |
| Apr 25, 2019 | 109.70 |
| Apr 24, 2019 | 109.65 |
| Apr 23, 2019 | 109.57 |
| Apr 22, 2019 | 109.50 |
| Apr 18, 2019 | 109.45 |
| Apr 17, 2019 | 109.39 |
| Apr 16, 2019 | 109.36 |
| Apr 15, 2019 | 109.34 |
| Apr 12, 2019 | 109.30 |
| Apr 11, 2019 | 109.25 |
| Apr 10, 2019 | 109.21 |
| Apr 9, 2019 | 109.16 |
| Apr 8, 2019 | 109.11 |
| Apr 5, 2019 | 109.04 |
| Apr 4, 2019 | 108.97 |
| Apr 3, 2019 | 108.90 |
| Apr 2, 2019 | 108.82 |
| Apr 1, 2019 | 108.69 |
| Mar 29, 2019 | 108.54 |
| Mar 28, 2019 | 108.38 |
| Mar 27, 2019 | 108.23 |
| Mar 26, 2019 | 108.12 |
| Mar 25, 2019 | 107.98 |
| Mar 22, 2019 | 107.83 |
| Mar 21, 2019 | 107.72 |
| Mar 20, 2019 | 107.60 |
| Mar 19, 2019 | 107.59 |
| Mar 18, 2019 | 107.55 |
| Mar 15, 2019 | 107.51 |
| Mar 14, 2019 | 107.50 |
| Mar 13, 2019 | 107.50 |
| Mar 12, 2019 | 107.50 |
| Mar 11, 2019 | 107.47 |
| Mar 8, 2019 | 107.45 |
| Mar 7, 2019 | 107.41 |
| Mar 6, 2019 | 107.40 |
| Mar 5, 2019 | 107.39 |
| Mar 4, 2019 | 107.37 |
| Mar 1, 2019 | 107.34 |
| Feb 28, 2019 | 107.30 |
| Feb 27, 2019 | 107.26 |
| Feb 26, 2019 | 107.22 |
| Feb 25, 2019 | 107.20 |
| Feb 22, 2019 | 107.20 |
| Feb 21, 2019 | 107.20 |
| Feb 20, 2019 | 107.21 |
| Feb 19, 2019 | 107.24 |
| Feb 15, 2019 | 107.25 |
| Feb 14, 2019 | 107.26 |
| Feb 13, 2019 | 107.31 |
| Feb 12, 2019 | 107.37 |
| Feb 11, 2019 | 107.44 |
| Feb 8, 2019 | 107.52 |
| Feb 7, 2019 | 107.62 |
| Feb 6, 2019 | 107.71 |
| Feb 5, 2019 | 107.81 |
| Feb 4, 2019 | 107.92 |
| Feb 1, 2019 | 108.03 |
| Jan 31, 2019 | 108.18 |
| Jan 30, 2019 | 108.31 |
| Jan 29, 2019 | 108.44 |
| Jan 28, 2019 | 108.55 |
| Jan 25, 2019 | 108.64 |
| Jan 24, 2019 | 108.73 |
| Jan 23, 2019 | 108.81 |
| Jan 22, 2019 | 108.87 |
| Jan 18, 2019 | 108.93 |
| Jan 17, 2019 | 108.98 |
| Jan 16, 2019 | 109.04 |
| Jan 15, 2019 | 109.11 |
| Jan 14, 2019 | 109.18 |
| Jan 11, 2019 | 109.26 |
| Jan 10, 2019 | 109.32 |
| Jan 9, 2019 | 109.39 |
| Jan 8, 2019 | 109.47 |
| Jan 7, 2019 | 109.52 |
| Jan 4, 2019 | 109.58 |
| Jan 3, 2019 | 109.66 |
| Jan 2, 2019 | 109.77 |
| Dec 31, 2018 | 109.87 |
| Dec 28, 2018 | 109.97 |
| Dec 27, 2018 | 110.10 |
| Dec 26, 2018 | 110.20 |
| Dec 24, 2018 | 110.30 |
| Dec 21, 2018 | 110.40 |
| Dec 20, 2018 | 110.48 |
| Dec 19, 2018 | 110.55 |
| Dec 18, 2018 | 110.61 |
| Dec 17, 2018 | 110.64 |
| Dec 14, 2018 | 110.72 |
| Dec 13, 2018 | 110.78 |
| Dec 12, 2018 | 110.84 |
| Dec 11, 2018 | 110.89 |
| Dec 10, 2018 | 111.00 |
| Dec 7, 2018 | 111.06 |
| Dec 6, 2018 | 111.12 |
| Dec 4, 2018 | 111.14 |
| Dec 3, 2018 | 111.18 |
| Nov 30, 2018 | 111.19 |
| Nov 29, 2018 | 111.19 |
| Nov 28, 2018 | 111.18 |
| Nov 27, 2018 | 111.15 |
| Nov 26, 2018 | 111.16 |
| Nov 23, 2018 | 111.16 |
| Nov 21, 2018 | 111.13 |
| Nov 20, 2018 | 111.11 |
| Nov 19, 2018 | 111.07 |
| Nov 16, 2018 | 111.02 |
| Nov 15, 2018 | 110.96 |
| Nov 14, 2018 | 110.92 |
| Nov 13, 2018 | 110.87 |
| Nov 12, 2018 | 110.84 |
| Nov 9, 2018 | 110.79 |
| Nov 8, 2018 | 110.59 |
| Nov 7, 2018 | 110.42 |
| Nov 6, 2018 | 110.25 |
| Nov 5, 2018 | 110.08 |
| Nov 2, 2018 | 109.94 |
| Nov 1, 2018 | 109.81 |
| Oct 31, 2018 | 109.69 |
| Oct 30, 2018 | 109.55 |
| Oct 29, 2018 | 109.38 |
| Oct 26, 2018 | 109.25 |
| Oct 25, 2018 | 109.12 |
| Oct 24, 2018 | 108.94 |
| Oct 23, 2018 | 108.79 |
| Oct 22, 2018 | 108.61 |
| Oct 19, 2018 | 108.41 |
| Oct 18, 2018 | 108.23 |
| Oct 17, 2018 | 108.02 |
| Oct 16, 2018 | 107.80 |
| Oct 15, 2018 | 107.57 |
| Oct 12, 2018 | 107.36 |
| Oct 11, 2018 | 107.15 |
| Oct 10, 2018 | 106.97 |
| Oct 9, 2018 | 106.75 |
| Oct 8, 2018 | 106.52 |
| Oct 5, 2018 | 106.31 |
| Oct 4, 2018 | 106.10 |
| Oct 3, 2018 | 105.89 |
| Oct 2, 2018 | 105.71 |
| Oct 1, 2018 | 105.56 |
| Sep 28, 2018 | 105.38 |
| Sep 27, 2018 | 105.19 |
| Sep 26, 2018 | 105.00 |
| Sep 25, 2018 | 104.80 |
| Sep 24, 2018 | 104.59 |
| Sep 21, 2018 | 104.38 |
| Sep 20, 2018 | 104.18 |
| Sep 19, 2018 | 103.95 |
| Sep 18, 2018 | 103.71 |
| Sep 17, 2018 | 103.45 |
| Sep 14, 2018 | 103.18 |
| Sep 13, 2018 | 102.90 |
| Sep 12, 2018 | 102.62 |
| Sep 11, 2018 | 102.34 |
| Sep 10, 2018 | 102.05 |
| Sep 7, 2018 | 101.76 |
| Sep 6, 2018 | 101.46 |
| Sep 5, 2018 | 101.16 |
| Sep 4, 2018 | 100.85 |
| Aug 31, 2018 | 100.54 |
| Aug 30, 2018 | 100.25 |
| Aug 29, 2018 | 99.96 |
| Aug 28, 2018 | 99.68 |
| Aug 27, 2018 | 99.39 |
| Aug 24, 2018 | 99.12 |
| Aug 23, 2018 | 98.85 |
| Aug 22, 2018 | 98.55 |
| Aug 21, 2018 | 98.25 |
| Aug 20, 2018 | 97.97 |
| Aug 17, 2018 | 97.67 |
| Aug 16, 2018 | 97.37 |
| Aug 15, 2018 | 97.09 |
| Aug 14, 2018 | 96.81 |
| Aug 13, 2018 | 96.56 |
| Aug 10, 2018 | 96.40 |
| Aug 9, 2018 | 96.25 |
| Aug 8, 2018 | 96.10 |
| Aug 7, 2018 | 95.95 |
| Aug 6, 2018 | 95.78 |
| Aug 3, 2018 | 95.62 |
| Aug 2, 2018 | 95.47 |
| Aug 1, 2018 | 95.33 |
| Jul 31, 2018 | 95.22 |
| Jul 30, 2018 | 95.08 |
| Jul 27, 2018 | 94.95 |
| Jul 26, 2018 | 94.83 |
| Jul 25, 2018 | 94.70 |
| Jul 24, 2018 | 94.58 |
| Jul 23, 2018 | 94.43 |
| Jul 20, 2018 | 94.24 |
| Jul 19, 2018 | 94.06 |
| Jul 18, 2018 | 93.91 |
| Jul 17, 2018 | 93.74 |
| Jul 16, 2018 | 93.59 |
| Jul 13, 2018 | 93.43 |
| Jul 12, 2018 | 93.26 |
| Jul 11, 2018 | 93.11 |
| Jul 10, 2018 | 92.98 |
| Jul 9, 2018 | 92.84 |
| Jul 6, 2018 | 92.68 |
| Jul 5, 2018 | 92.51 |
| Jul 3, 2018 | 92.34 |
| Jul 2, 2018 | 92.16 |
| Jun 29, 2018 | 92.02 |
| Jun 28, 2018 | 91.89 |
| Jun 27, 2018 | 91.76 |
| Jun 26, 2018 | 91.66 |
| Jun 25, 2018 | 91.55 |
| Jun 22, 2018 | 91.44 |
| Jun 21, 2018 | 91.32 |
| Jun 20, 2018 | 91.23 |
| Jun 19, 2018 | 91.28 |
| Jun 18, 2018 | 91.31 |
| Jun 15, 2018 | 91.34 |
| Jun 14, 2018 | 91.38 |
| Jun 13, 2018 | 91.44 |
| Jun 12, 2018 | 91.50 |
| Jun 11, 2018 | 91.55 |
| Jun 8, 2018 | 91.60 |
| Jun 7, 2018 | 91.65 |
| Jun 6, 2018 | 91.72 |
| Jun 5, 2018 | 91.79 |
| Jun 4, 2018 | 91.86 |
| Jun 1, 2018 | 91.95 |
| May 31, 2018 | 92.05 |
| May 30, 2018 | 92.17 |
| May 29, 2018 | 92.27 |
| May 25, 2018 | 92.37 |
| May 24, 2018 | 92.46 |
| May 23, 2018 | 92.55 |
| May 22, 2018 | 92.66 |
| May 21, 2018 | 92.78 |
| May 18, 2018 | 92.89 |
| May 17, 2018 | 93.00 |
| May 16, 2018 | 93.09 |
| May 15, 2018 | 93.18 |
| May 14, 2018 | 93.27 |
| May 11, 2018 | 93.31 |
| May 10, 2018 | 93.29 |
| May 9, 2018 | 93.24 |
| May 8, 2018 | 93.20 |
| May 7, 2018 | 93.15 |
| May 4, 2018 | 93.10 |
| May 3, 2018 | 93.03 |
| May 2, 2018 | 92.97 |
| May 1, 2018 | 92.90 |
| Apr 30, 2018 | 92.83 |
| Apr 27, 2018 | 92.76 |
| Apr 26, 2018 | 92.67 |
| Apr 25, 2018 | 92.58 |
| Apr 24, 2018 | 92.52 |
| Apr 23, 2018 | 92.45 |
| Apr 20, 2018 | 92.34 |
| Apr 19, 2018 | 92.23 |
| Apr 18, 2018 | 92.13 |
| Apr 17, 2018 | 92.04 |
| Apr 16, 2018 | 91.97 |
| Apr 13, 2018 | 91.90 |
| Apr 12, 2018 | 91.85 |
| Apr 11, 2018 | 91.80 |
| Apr 10, 2018 | 91.77 |
| Apr 9, 2018 | 91.73 |
| Apr 6, 2018 | 91.69 |
| Apr 5, 2018 | 91.64 |
| Apr 4, 2018 | 91.60 |
| Apr 3, 2018 | 91.54 |
| Apr 2, 2018 | 91.52 |
| Mar 29, 2018 | 91.50 |
| Mar 28, 2018 | 91.47 |
| Mar 27, 2018 | 91.45 |
| Mar 26, 2018 | 91.43 |
| Mar 23, 2018 | 91.41 |
| Mar 22, 2018 | 91.40 |
| Mar 21, 2018 | 91.37 |
| Mar 20, 2018 | 91.25 |
| Mar 19, 2018 | 91.13 |
| Mar 16, 2018 | 91.01 |
| Mar 15, 2018 | 90.89 |
| Mar 14, 2018 | 90.77 |
| Mar 13, 2018 | 90.65 |
| Mar 12, 2018 | 90.52 |
| Mar 9, 2018 | 90.38 |
| Mar 8, 2018 | 90.22 |
| Mar 7, 2018 | 90.08 |
| Mar 6, 2018 | 89.94 |
| Mar 5, 2018 | 89.79 |
| Mar 2, 2018 | 89.64 |
| Mar 1, 2018 | 89.49 |
| Feb 28, 2018 | 89.37 |
| Feb 27, 2018 | 89.24 |
| Feb 26, 2018 | 89.11 |
| Feb 23, 2018 | 88.94 |
| Feb 22, 2018 | 88.78 |
| Feb 21, 2018 | 88.61 |
| Feb 20, 2018 | 88.45 |
| Feb 16, 2018 | 88.28 |
| Feb 15, 2018 | 88.15 |
| Feb 14, 2018 | 88.00 |
| Feb 13, 2018 | 87.87 |
| Feb 12, 2018 | 87.76 |
| Feb 9, 2018 | 87.65 |
| Feb 8, 2018 | 87.57 |
| Feb 7, 2018 | 87.50 |
| Feb 6, 2018 | 87.38 |
| Feb 5, 2018 | 87.27 |
| Feb 2, 2018 | 87.14 |
| Feb 1, 2018 | 86.98 |
| Jan 31, 2018 | 86.79 |
| Jan 30, 2018 | 86.60 |
| Jan 29, 2018 | 86.42 |
| Jan 26, 2018 | 86.25 |
| Jan 25, 2018 | 86.08 |
| Jan 24, 2018 | 85.92 |
| Jan 23, 2018 | 85.78 |
| Jan 22, 2018 | 85.63 |
| Jan 19, 2018 | 85.50 |
| Jan 18, 2018 | 85.34 |
| Jan 17, 2018 | 85.19 |
| Jan 16, 2018 | 85.05 |
| Jan 12, 2018 | 84.94 |
| Jan 11, 2018 | 84.80 |
| Jan 10, 2018 | 84.67 |
| Jan 9, 2018 | 84.54 |
| Jan 8, 2018 | 84.41 |
| Jan 5, 2018 | 84.26 |
| Jan 4, 2018 | 84.09 |
| Jan 3, 2018 | 83.94 |
| Jan 2, 2018 | 83.78 |
| Dec 29, 2017 | 83.63 |
| Dec 28, 2017 | 83.49 |
| Dec 27, 2017 | 83.35 |
| Dec 26, 2017 | 83.21 |
| Dec 22, 2017 | 83.06 |
| Dec 21, 2017 | 82.94 |
| Dec 20, 2017 | 82.84 |
| Dec 19, 2017 | 82.72 |
| Dec 18, 2017 | 82.59 |
| Dec 15, 2017 | 82.53 |
| Dec 14, 2017 | 82.50 |
| Dec 13, 2017 | 82.50 |
| Dec 12, 2017 | 82.49 |
| Dec 11, 2017 | 82.51 |
| Dec 8, 2017 | 82.54 |
| Dec 7, 2017 | 82.57 |
| Dec 6, 2017 | 82.61 |
| Dec 5, 2017 | 82.65 |
| Dec 4, 2017 | 82.68 |
| Dec 1, 2017 | 82.70 |
| Nov 30, 2017 | 82.75 |
| Nov 29, 2017 | 82.80 |
| Nov 28, 2017 | 82.84 |
| Nov 27, 2017 | 82.92 |
| Nov 24, 2017 | 83.01 |
| Nov 22, 2017 | 83.11 |
| Nov 21, 2017 | 83.22 |
| Nov 20, 2017 | 83.33 |
| Nov 17, 2017 | 83.42 |
| Nov 16, 2017 | 83.51 |
| Nov 15, 2017 | 83.61 |
| Nov 14, 2017 | 83.69 |
| Nov 13, 2017 | 83.75 |
| Nov 10, 2017 | 83.81 |
| Nov 9, 2017 | 83.87 |
| Nov 8, 2017 | 83.94 |
| Nov 7, 2017 | 84.02 |
| Nov 6, 2017 | 84.10 |
| Nov 3, 2017 | 84.17 |
| Nov 2, 2017 | 84.25 |
| Nov 1, 2017 | 84.34 |
| Oct 31, 2017 | 84.43 |
| Oct 30, 2017 | 84.53 |
| Oct 27, 2017 | 84.62 |
| Oct 26, 2017 | 84.71 |
| Oct 25, 2017 | 84.80 |
| Oct 24, 2017 | 84.90 |
| Oct 23, 2017 | 84.99 |
| Oct 20, 2017 | 85.07 |
| Oct 19, 2017 | 85.13 |
| Oct 18, 2017 | 85.18 |
| Oct 17, 2017 | 85.24 |
| Oct 16, 2017 | 85.31 |
| Oct 13, 2017 | 85.38 |
| Oct 12, 2017 | 85.45 |
| Oct 11, 2017 | 85.53 |
| Oct 10, 2017 | 85.61 |
| Oct 9, 2017 | 85.68 |
| Oct 6, 2017 | 85.74 |
| Oct 5, 2017 | 85.79 |
| Oct 4, 2017 | 85.88 |
| Oct 3, 2017 | 85.96 |
| Oct 2, 2017 | 86.04 |
| Sep 29, 2017 | 86.13 |
| Sep 28, 2017 | 86.21 |
| Sep 27, 2017 | 86.30 |
| Sep 26, 2017 | 86.38 |
| Sep 25, 2017 | 86.47 |
| Sep 22, 2017 | 86.52 |
| Sep 21, 2017 | 86.56 |
| Sep 20, 2017 | 86.58 |
| Sep 19, 2017 | 86.60 |
| Sep 18, 2017 | 86.62 |
| Sep 15, 2017 | 86.64 |
| Sep 14, 2017 | 86.66 |
| Sep 13, 2017 | 86.68 |
| Sep 12, 2017 | 86.68 |
| Sep 11, 2017 | 86.71 |
| Sep 8, 2017 | 86.74 |
| Sep 7, 2017 | 86.78 |
| Sep 6, 2017 | 86.84 |
| Sep 5, 2017 | 86.88 |
| Sep 1, 2017 | 86.89 |
| Aug 31, 2017 | 86.90 |
| Aug 30, 2017 | 86.90 |
| Aug 29, 2017 | 86.90 |
| Aug 28, 2017 | 86.91 |
| Aug 25, 2017 | 86.89 |
| Aug 24, 2017 | 86.90 |
| Aug 23, 2017 | 86.90 |
| Aug 22, 2017 | 86.91 |
| Aug 21, 2017 | 86.88 |
| Aug 18, 2017 | 86.86 |
| Aug 17, 2017 | 86.85 |
| Aug 16, 2017 | 86.76 |
| Aug 15, 2017 | 86.69 |
| Aug 14, 2017 | 86.62 |
| Aug 11, 2017 | 86.56 |
| Aug 10, 2017 | 86.49 |
| Aug 9, 2017 | 86.44 |
| Aug 8, 2017 | 86.39 |
| Aug 7, 2017 | 86.33 |
| Aug 4, 2017 | 86.25 |
| Aug 3, 2017 | 86.16 |
| Aug 2, 2017 | 86.08 |
| Aug 1, 2017 | 85.98 |
| Jul 31, 2017 | 85.88 |
| Jul 28, 2017 | 85.80 |
| Jul 27, 2017 | 85.70 |
| Jul 26, 2017 | 85.61 |
| Jul 25, 2017 | 85.50 |
| Jul 24, 2017 | 85.38 |
| Jul 21, 2017 | 85.27 |
| Jul 20, 2017 | 85.13 |
| Jul 19, 2017 | 84.98 |
| Jul 18, 2017 | 84.83 |
| Jul 17, 2017 | 84.70 |
| Jul 14, 2017 | 84.55 |
| Jul 13, 2017 | 84.43 |
| Jul 12, 2017 | 84.31 |
| Jul 11, 2017 | 84.18 |
| Jul 10, 2017 | 84.04 |
| Jul 7, 2017 | 83.91 |
| Jul 6, 2017 | 83.77 |
| Jul 5, 2017 | 83.64 |
| Jul 3, 2017 | 83.48 |
| Jun 30, 2017 | 83.31 |
| Jun 29, 2017 | 83.12 |
| Jun 28, 2017 | 82.93 |
| Jun 27, 2017 | 82.73 |
| Jun 26, 2017 | 82.52 |
| Jun 23, 2017 | 82.34 |
| Jun 22, 2017 | 82.18 |
| Jun 21, 2017 | 82.03 |
| Jun 20, 2017 | 81.88 |
| Jun 19, 2017 | 81.73 |
| Jun 16, 2017 | 81.56 |
| Jun 15, 2017 | 81.41 |
| Jun 14, 2017 | 81.24 |
| Jun 13, 2017 | 81.07 |
| Jun 12, 2017 | 80.89 |
| Jun 9, 2017 | 80.71 |
| Jun 8, 2017 | 80.51 |
| Jun 7, 2017 | 80.33 |
| Jun 6, 2017 | 80.15 |
| Jun 5, 2017 | 79.95 |
| Jun 2, 2017 | 79.76 |
| Jun 1, 2017 | 79.56 |
| May 31, 2017 | 79.38 |
| May 30, 2017 | 79.21 |
| May 26, 2017 | 79.06 |
| May 25, 2017 | 78.90 |
| May 24, 2017 | 78.74 |
| May 23, 2017 | 78.61 |
| May 22, 2017 | 78.48 |
| May 19, 2017 | 78.35 |
| May 18, 2017 | 78.22 |
| May 17, 2017 | 78.11 |
| May 16, 2017 | 78.01 |
| May 15, 2017 | 77.91 |
| May 12, 2017 | 77.78 |
| May 11, 2017 | 77.65 |
| May 10, 2017 | 77.53 |
| May 9, 2017 | 77.41 |
| May 8, 2017 | 77.31 |
| May 5, 2017 | 77.22 |
| May 4, 2017 | 77.13 |
| May 3, 2017 | 77.05 |
| May 2, 2017 | 76.96 |
| May 1, 2017 | 76.86 |
| Apr 28, 2017 | 76.78 |
| Apr 27, 2017 | 76.67 |
| Apr 26, 2017 | 76.57 |
| Apr 25, 2017 | 76.44 |
| Apr 24, 2017 | 76.32 |
| Apr 21, 2017 | 76.21 |
| Apr 20, 2017 | 76.11 |
| Apr 19, 2017 | 76.02 |
| Apr 18, 2017 | 75.93 |
| Apr 17, 2017 | 75.83 |
| Apr 13, 2017 | 75.73 |
| Apr 12, 2017 | 75.64 |
| Apr 11, 2017 | 75.53 |
| Apr 10, 2017 | 75.43 |
| Apr 7, 2017 | 75.33 |
| Apr 6, 2017 | 75.20 |
| Apr 5, 2017 | 75.06 |
| Apr 4, 2017 | 74.92 |
| Apr 3, 2017 | 74.73 |
| Mar 31, 2017 | 74.56 |
| Mar 30, 2017 | 74.36 |
| Mar 29, 2017 | 74.17 |
| Mar 28, 2017 | 73.99 |
| Mar 27, 2017 | 73.81 |
| Mar 24, 2017 | 73.70 |
| Mar 23, 2017 | 73.56 |
| Mar 22, 2017 | 73.41 |
| Mar 21, 2017 | 73.25 |
| Mar 20, 2017 | 73.10 |
| Mar 17, 2017 | 72.96 |
| Mar 16, 2017 | 72.83 |
| Mar 15, 2017 | 72.70 |
| Mar 14, 2017 | 72.58 |
| Mar 13, 2017 | 72.46 |
| Mar 10, 2017 | 72.34 |
| Mar 9, 2017 | 72.22 |
| Mar 8, 2017 | 72.09 |
| Mar 7, 2017 | 71.97 |
| Mar 6, 2017 | 71.85 |
| Mar 3, 2017 | 71.73 |
| Mar 2, 2017 | 71.59 |
| Mar 1, 2017 | 71.45 |
| Feb 28, 2017 | 71.31 |
| Feb 27, 2017 | 71.18 |
| Feb 24, 2017 | 71.05 |
| Feb 23, 2017 | 70.91 |
| Feb 22, 2017 | 70.76 |
| Feb 21, 2017 | 70.62 |
| Feb 17, 2017 | 70.47 |
| Feb 16, 2017 | 70.32 |
| Feb 15, 2017 | 70.20 |
| Feb 14, 2017 | 70.06 |
| Feb 13, 2017 | 69.92 |
| Feb 10, 2017 | 69.77 |
| Feb 9, 2017 | 69.63 |
| Feb 8, 2017 | 69.49 |
| Feb 7, 2017 | 69.38 |
| Feb 6, 2017 | 69.28 |
| Feb 3, 2017 | 69.18 |
| Feb 2, 2017 | 69.09 |
| Feb 1, 2017 | 68.99 |
| Jan 31, 2017 | 68.90 |
| Jan 30, 2017 | 68.79 |
| Jan 27, 2017 | 68.68 |
| Jan 26, 2017 | 68.57 |
| Jan 25, 2017 | 68.45 |
| Jan 24, 2017 | 68.33 |
| Jan 23, 2017 | 68.20 |
| Jan 20, 2017 | 68.09 |
| Jan 19, 2017 | 67.96 |
| Jan 18, 2017 | 67.87 |
| Jan 17, 2017 | 67.76 |
| Jan 13, 2017 | 67.66 |
| Jan 12, 2017 | 67.54 |
| Jan 11, 2017 | 67.42 |
| Jan 10, 2017 | 67.32 |
| Jan 9, 2017 | 67.22 |
| Jan 6, 2017 | 67.13 |
| Jan 5, 2017 | 67.03 |
| Jan 4, 2017 | 66.94 |
| Jan 3, 2017 | 66.84 |
| Dec 30, 2016 | 66.74 |
| Dec 29, 2016 | 66.64 |
| Dec 28, 2016 | 66.52 |
| Dec 27, 2016 | 66.41 |
| Dec 23, 2016 | 66.27 |
| Dec 22, 2016 | 66.14 |
| Dec 21, 2016 | 65.99 |
| Dec 20, 2016 | 65.85 |
| Dec 19, 2016 | 65.71 |
| Dec 16, 2016 | 65.56 |
| Dec 15, 2016 | 65.41 |
| Dec 14, 2016 | 65.26 |
| Dec 13, 2016 | 65.12 |
| Dec 12, 2016 | 64.98 |
| Dec 9, 2016 | 64.82 |
| Dec 8, 2016 | 64.66 |
| Dec 7, 2016 | 64.49 |
| Dec 6, 2016 | 64.33 |
| Dec 5, 2016 | 64.18 |
| Dec 2, 2016 | 64.05 |
| Dec 1, 2016 | 63.92 |
| Nov 30, 2016 | 63.79 |
| Nov 29, 2016 | 63.69 |
| Nov 28, 2016 | 63.58 |
| Nov 25, 2016 | 63.46 |
| Nov 23, 2016 | 63.33 |
| Nov 22, 2016 | 63.20 |
| Nov 21, 2016 | 63.09 |
| Nov 18, 2016 | 63.00 |
| Nov 17, 2016 | 62.93 |
| Nov 16, 2016 | 62.85 |
| Nov 15, 2016 | 62.79 |
| Nov 14, 2016 | 62.73 |
| Nov 11, 2016 | 62.68 |
| Nov 10, 2016 | 62.65 |
| Nov 9, 2016 | 62.63 |
| Nov 8, 2016 | 62.62 |
| Nov 7, 2016 | 62.64 |
| Nov 4, 2016 | 62.66 |
| Nov 3, 2016 | 62.70 |
| Nov 2, 2016 | 62.74 |
| Nov 1, 2016 | 62.77 |
| Oct 31, 2016 | 62.81 |
| Oct 28, 2016 | 62.84 |
| Oct 27, 2016 | 62.89 |
| Oct 26, 2016 | 62.95 |
| Oct 25, 2016 | 63.01 |
| Oct 24, 2016 | 63.07 |
| Oct 21, 2016 | 63.11 |
| Oct 20, 2016 | 63.16 |
| Oct 19, 2016 | 63.21 |
| Oct 18, 2016 | 63.25 |
| Oct 17, 2016 | 63.29 |
| Oct 14, 2016 | 63.33 |
| Oct 13, 2016 | 63.36 |
| Oct 12, 2016 | 63.39 |
| Oct 11, 2016 | 63.43 |
| Oct 10, 2016 | 63.46 |
| Oct 7, 2016 | 63.47 |
| Oct 6, 2016 | 63.49 |
| Oct 5, 2016 | 63.51 |
| Oct 4, 2016 | 63.53 |
| Oct 3, 2016 | 63.55 |
| Sep 30, 2016 | 63.57 |
| Sep 29, 2016 | 63.60 |
| Sep 28, 2016 | 63.64 |
| Sep 27, 2016 | 63.65 |
| Sep 26, 2016 | 63.67 |
| Sep 23, 2016 | 63.68 |
| Sep 22, 2016 | 63.69 |
| Sep 21, 2016 | 63.70 |
| Sep 20, 2016 | 63.70 |
| Sep 19, 2016 | 63.72 |
| Sep 16, 2016 | 63.74 |
| Sep 15, 2016 | 63.76 |
| Sep 14, 2016 | 63.77 |
| Sep 13, 2016 | 63.79 |
| Sep 12, 2016 | 63.79 |
| Sep 9, 2016 | 63.79 |
| Sep 8, 2016 | 63.81 |
| Sep 7, 2016 | 63.83 |
| Sep 6, 2016 | 63.85 |
| Sep 2, 2016 | 63.87 |
| Sep 1, 2016 | 63.90 |
| Aug 31, 2016 | 63.94 |
| Aug 30, 2016 | 63.97 |
| Aug 29, 2016 | 64.01 |
| Aug 26, 2016 | 64.05 |
| Aug 25, 2016 | 64.09 |
| Aug 24, 2016 | 64.10 |
| Aug 23, 2016 | 64.15 |
| Aug 22, 2016 | 64.19 |
| Aug 19, 2016 | 64.24 |
| Aug 18, 2016 | 64.29 |
| Aug 17, 2016 | 64.33 |
| Aug 16, 2016 | 64.37 |
| Aug 15, 2016 | 64.41 |
| Aug 12, 2016 | 64.45 |
| Aug 11, 2016 | 64.49 |
| Aug 10, 2016 | 64.53 |
| Aug 9, 2016 | 64.59 |
| Aug 8, 2016 | 64.64 |
| Aug 5, 2016 | 64.70 |
| Aug 4, 2016 | 64.74 |
| Aug 3, 2016 | 64.81 |
| Aug 2, 2016 | 64.88 |
| Aug 1, 2016 | 64.94 |
| Jul 29, 2016 | 65.00 |
| Jul 28, 2016 | 65.03 |
| Jul 27, 2016 | 65.07 |
| Jul 26, 2016 | 65.12 |
| Jul 25, 2016 | 65.16 |
| Jul 22, 2016 | 65.18 |
| Jul 21, 2016 | 65.19 |
| Jul 20, 2016 | 65.21 |
| Jul 19, 2016 | 65.22 |
| Jul 18, 2016 | 65.24 |
| Jul 15, 2016 | 65.25 |
| Jul 14, 2016 | 65.25 |
| Jul 13, 2016 | 65.24 |
| Jul 12, 2016 | 65.23 |
| Jul 11, 2016 | 65.21 |
| Jul 8, 2016 | 65.20 |
| Jul 7, 2016 | 65.18 |
| Jul 6, 2016 | 65.14 |
| Jul 5, 2016 | 65.09 |
| Jul 1, 2016 | 65.05 |
| Jun 30, 2016 | 65.01 |
| Jun 29, 2016 | 64.97 |
| Jun 28, 2016 | 64.90 |
| Jun 27, 2016 | 64.86 |
| Jun 24, 2016 | 64.83 |
| Jun 23, 2016 | 64.79 |
| Jun 22, 2016 | 64.74 |
| Jun 21, 2016 | 64.70 |
| Jun 20, 2016 | 64.66 |
| Jun 17, 2016 | 64.61 |
| Jun 16, 2016 | 64.56 |
| Jun 15, 2016 | 64.50 |
| Jun 14, 2016 | 64.44 |
| Jun 13, 2016 | 64.37 |
| Jun 10, 2016 | 64.29 |
| Jun 9, 2016 | 64.22 |
| Jun 8, 2016 | 64.13 |
| Jun 7, 2016 | 64.08 |
| Jun 6, 2016 | 64.02 |
| Jun 3, 2016 | 63.97 |
| Jun 2, 2016 | 63.91 |
| Jun 1, 2016 | 63.86 |
| May 31, 2016 | 63.81 |
| May 27, 2016 | 63.76 |
| May 26, 2016 | 63.72 |
| May 25, 2016 | 63.68 |
| May 24, 2016 | 63.65 |
| May 23, 2016 | 63.64 |
| May 20, 2016 | 63.63 |
| May 19, 2016 | 63.61 |
| May 18, 2016 | 63.60 |
| May 17, 2016 | 63.61 |
| May 16, 2016 | 63.61 |
| May 13, 2016 | 63.62 |
| May 12, 2016 | 63.61 |
| May 11, 2016 | 63.56 |
| May 10, 2016 | 63.52 |
| May 9, 2016 | 63.46 |
| May 6, 2016 | 63.40 |
| May 5, 2016 | 63.36 |
| May 4, 2016 | 63.30 |
| May 3, 2016 | 63.25 |
| May 2, 2016 | 63.20 |
| Apr 29, 2016 | 63.16 |
| Apr 28, 2016 | 63.11 |
| Apr 27, 2016 | 63.03 |
| Apr 26, 2016 | 62.95 |
| Apr 25, 2016 | 62.88 |
| Apr 22, 2016 | 62.81 |
| Apr 21, 2016 | 62.75 |
| Apr 20, 2016 | 62.69 |
| Apr 19, 2016 | 62.62 |
| Apr 18, 2016 | 62.55 |
| Apr 15, 2016 | 62.46 |
| Apr 14, 2016 | 62.36 |
| Apr 13, 2016 | 62.25 |
| Apr 12, 2016 | 62.13 |
| Apr 11, 2016 | 62.01 |
| Apr 8, 2016 | 61.91 |
| Apr 7, 2016 | 61.81 |
| Apr 6, 2016 | 61.72 |
| Apr 5, 2016 | 61.62 |
| Apr 4, 2016 | 61.58 |
| Apr 1, 2016 | 61.53 |
| Mar 31, 2016 | 61.47 |
| Mar 30, 2016 | 61.43 |
| Mar 29, 2016 | 61.39 |
| Mar 28, 2016 | 61.35 |
| Mar 24, 2016 | 61.30 |
| Mar 23, 2016 | 61.27 |
| Mar 22, 2016 | 61.25 |
| Mar 21, 2016 | 61.22 |
| Mar 18, 2016 | 61.19 |
| Mar 17, 2016 | 61.16 |
| Mar 16, 2016 | 61.12 |
| Mar 15, 2016 | 61.07 |
| Mar 14, 2016 | 61.04 |
| Mar 11, 2016 | 61.02 |
| Mar 10, 2016 | 61.00 |
| Mar 9, 2016 | 60.96 |
| Mar 8, 2016 | 60.93 |
| Mar 7, 2016 | 60.95 |
| Mar 4, 2016 | 60.96 |
| Mar 3, 2016 | 60.98 |
| Mar 2, 2016 | 61.00 |
| Mar 1, 2016 | 61.02 |
| Feb 29, 2016 | 61.05 |
| Feb 26, 2016 | 61.10 |
| Feb 25, 2016 | 61.15 |
| Feb 24, 2016 | 61.19 |
| Feb 23, 2016 | 61.25 |
| Feb 22, 2016 | 61.30 |
| Feb 19, 2016 | 61.36 |
| Feb 18, 2016 | 61.45 |
| Feb 17, 2016 | 61.55 |
| Feb 16, 2016 | 61.65 |
| Feb 12, 2016 | 61.75 |
| Feb 11, 2016 | 61.86 |
| Feb 10, 2016 | 61.99 |
| Feb 9, 2016 | 62.11 |
| Feb 8, 2016 | 62.22 |
| Feb 5, 2016 | 62.33 |
| Feb 4, 2016 | 62.44 |
| Feb 3, 2016 | 62.53 |
| Feb 2, 2016 | 62.60 |
| Feb 1, 2016 | 62.67 |
| Jan 29, 2016 | 62.74 |
| Jan 28, 2016 | 62.80 |
| Jan 27, 2016 | 62.86 |
| Jan 26, 2016 | 62.92 |
| Jan 25, 2016 | 62.97 |
| Jan 22, 2016 | 63.03 |
| Jan 21, 2016 | 63.11 |
| Jan 20, 2016 | 63.19 |
| Jan 19, 2016 | 63.28 |
| Jan 15, 2016 | 63.34 |
| Jan 14, 2016 | 63.40 |
| Jan 13, 2016 | 63.49 |
| Jan 12, 2016 | 63.58 |
| Jan 11, 2016 | 63.68 |
| Jan 8, 2016 | 63.78 |
| Jan 7, 2016 | 63.88 |
| Jan 6, 2016 | 63.98 |
| Jan 5, 2016 | 64.07 |
| Jan 4, 2016 | 64.14 |
| Dec 31, 2015 | 64.22 |
| Dec 30, 2015 | 64.30 |
| Dec 29, 2015 | 64.37 |
| Dec 28, 2015 | 64.44 |
| Dec 24, 2015 | 64.54 |
| Dec 23, 2015 | 64.64 |
| Dec 22, 2015 | 64.73 |
| Dec 21, 2015 | 64.83 |
| Dec 18, 2015 | 64.93 |
| Dec 17, 2015 | 65.03 |
| Dec 16, 2015 | 65.18 |
| Dec 15, 2015 | 65.31 |
| Dec 14, 2015 | 65.45 |
| Dec 11, 2015 | 65.61 |
| Dec 10, 2015 | 65.78 |
| Dec 9, 2015 | 65.93 |
| Dec 8, 2015 | 66.08 |
| Dec 7, 2015 | 66.21 |
| Dec 4, 2015 | 66.35 |
| Dec 3, 2015 | 66.49 |
| Dec 2, 2015 | 66.66 |
| Dec 1, 2015 | 66.82 |
| Nov 30, 2015 | 66.98 |
| Nov 27, 2015 | 67.13 |
| Nov 25, 2015 | 67.27 |
| Nov 24, 2015 | 67.42 |
| Nov 23, 2015 | 67.57 |
| Nov 20, 2015 | 67.71 |
| Nov 19, 2015 | 67.86 |
| Nov 18, 2015 | 68.02 |
| Nov 17, 2015 | 68.20 |
| Nov 16, 2015 | 68.39 |
| Nov 13, 2015 | 68.56 |
| Nov 12, 2015 | 68.72 |
| Nov 11, 2015 | 68.87 |
| Nov 10, 2015 | 69.00 |
| Nov 9, 2015 | 69.15 |
| Nov 6, 2015 | 69.22 |
| Nov 5, 2015 | 69.29 |
| Nov 4, 2015 | 69.35 |
| Nov 3, 2015 | 69.42 |
| Nov 2, 2015 | 69.47 |
| Oct 30, 2015 | 69.52 |
| Oct 29, 2015 | 69.57 |
| Oct 28, 2015 | 69.60 |
| Oct 27, 2015 | 69.60 |
| Oct 26, 2015 | 69.62 |
| Oct 23, 2015 | 69.61 |
| Oct 22, 2015 | 69.63 |
| Oct 21, 2015 | 69.64 |
| Oct 20, 2015 | 69.67 |
| Oct 19, 2015 | 69.69 |
| Oct 16, 2015 | 69.68 |
| Oct 15, 2015 | 69.68 |
| Oct 14, 2015 | 69.68 |
| Oct 13, 2015 | 69.69 |
| Oct 12, 2015 | 69.67 |
| Oct 9, 2015 | 69.65 |
| Oct 8, 2015 | 69.64 |
| Oct 7, 2015 | 69.61 |
| Oct 6, 2015 | 69.58 |
| Oct 5, 2015 | 69.54 |
| Oct 2, 2015 | 69.48 |
| Oct 1, 2015 | 69.43 |
| Sep 30, 2015 | 69.39 |
| Sep 29, 2015 | 69.35 |
| Sep 28, 2015 | 69.30 |
| Sep 25, 2015 | 69.23 |
| Sep 24, 2015 | 69.14 |
| Sep 23, 2015 | 69.06 |
| Sep 22, 2015 | 68.99 |
| Sep 21, 2015 | 68.93 |
| Sep 18, 2015 | 68.87 |
| Sep 17, 2015 | 68.84 |
| Sep 16, 2015 | 68.80 |
| Sep 15, 2015 | 68.77 |
| Sep 14, 2015 | 68.73 |
| Sep 11, 2015 | 68.68 |
| Sep 10, 2015 | 68.63 |
| Sep 9, 2015 | 68.59 |
| Sep 8, 2015 | 68.55 |
| Sep 4, 2015 | 68.51 |
| Sep 3, 2015 | 68.49 |
| Sep 2, 2015 | 68.48 |
| Sep 1, 2015 | 68.47 |
| Aug 31, 2015 | 68.49 |
| Aug 28, 2015 | 68.48 |
| Aug 27, 2015 | 68.47 |
| Aug 26, 2015 | 68.44 |
| Aug 25, 2015 | 68.42 |
| Aug 24, 2015 | 68.43 |
| Aug 21, 2015 | 68.44 |
| Aug 20, 2015 | 68.43 |
| Aug 19, 2015 | 68.41 |
| Aug 18, 2015 | 68.37 |
| Aug 17, 2015 | 68.34 |
| Aug 14, 2015 | 68.30 |
| Aug 13, 2015 | 68.28 |
| Aug 12, 2015 | 68.25 |
| Aug 11, 2015 | 68.21 |
| Aug 10, 2015 | 68.15 |
| Aug 7, 2015 | 68.09 |
| Aug 6, 2015 | 68.03 |
| Aug 5, 2015 | 67.97 |
| Aug 4, 2015 | 67.85 |
| Aug 3, 2015 | 67.75 |
| Jul 31, 2015 | 67.62 |
| Jul 30, 2015 | 67.51 |
| Jul 29, 2015 | 67.41 |
| Jul 28, 2015 | 67.30 |
| Jul 27, 2015 | 67.22 |
| Jul 24, 2015 | 67.12 |
| Jul 23, 2015 | 67.03 |
| Jul 22, 2015 | 66.93 |
| Jul 21, 2015 | 66.82 |
| Jul 20, 2015 | 66.74 |
| Jul 17, 2015 | 66.65 |
| Jul 16, 2015 | 66.56 |
| Jul 15, 2015 | 66.46 |
| Jul 14, 2015 | 66.36 |
| Jul 13, 2015 | 66.26 |
| Jul 10, 2015 | 66.16 |
| Jul 9, 2015 | 66.05 |
| Jul 8, 2015 | 65.96 |
| Jul 7, 2015 | 65.86 |
| Jul 6, 2015 | 65.75 |
| Jul 2, 2015 | 65.65 |
| Jul 1, 2015 | 65.55 |
| Jun 30, 2015 | 65.46 |
| Jun 29, 2015 | 65.35 |
| Jun 26, 2015 | 65.25 |
| Jun 25, 2015 | 65.13 |
| Jun 24, 2015 | 65.01 |
| Jun 23, 2015 | 64.92 |
| Jun 22, 2015 | 64.85 |
| Jun 19, 2015 | 64.76 |
| Jun 18, 2015 | 64.69 |
| Jun 17, 2015 | 64.62 |
| Jun 16, 2015 | 64.55 |
| Jun 15, 2015 | 64.48 |
| Jun 12, 2015 | 64.39 |
| Jun 11, 2015 | 64.30 |
| Jun 10, 2015 | 64.22 |
| Jun 9, 2015 | 64.14 |
| Jun 8, 2015 | 64.08 |
| Jun 5, 2015 | 64.02 |
| Jun 4, 2015 | 63.97 |
| Jun 3, 2015 | 63.93 |
| Jun 2, 2015 | 63.89 |
| Jun 1, 2015 | 63.84 |
| May 29, 2015 | 63.76 |
| May 28, 2015 | 63.69 |
| May 27, 2015 | 63.62 |
| May 26, 2015 | 63.56 |
| May 22, 2015 | 63.50 |
| May 21, 2015 | 63.45 |
| May 20, 2015 | 63.38 |
| May 19, 2015 | 63.32 |
| May 18, 2015 | 63.26 |
| May 15, 2015 | 63.20 |
| May 14, 2015 | 63.14 |
| May 13, 2015 | 63.08 |
| May 12, 2015 | 63.02 |
| May 11, 2015 | 62.95 |
| May 8, 2015 | 62.88 |
| May 7, 2015 | 62.81 |
| May 6, 2015 | 62.76 |
| May 5, 2015 | 62.72 |
| May 4, 2015 | 62.68 |
| May 1, 2015 | 62.63 |
| Apr 30, 2015 | 62.58 |
| Apr 29, 2015 | 62.52 |
| Apr 28, 2015 | 62.46 |
| Apr 27, 2015 | 62.37 |
| Apr 24, 2015 | 62.28 |
| Apr 23, 2015 | 62.18 |
| Apr 22, 2015 | 62.08 |
| Apr 21, 2015 | 61.98 |
| Apr 20, 2015 | 61.89 |
| Apr 17, 2015 | 61.80 |
| Apr 16, 2015 | 61.71 |
| Apr 15, 2015 | 61.60 |
| Apr 14, 2015 | 61.48 |
| Apr 13, 2015 | 61.36 |
| Apr 10, 2015 | 61.23 |
| Apr 9, 2015 | 61.11 |
| Apr 8, 2015 | 61.00 |
| Apr 7, 2015 | 60.88 |
| Apr 6, 2015 | 60.76 |
| Apr 2, 2015 | 60.63 |
| Apr 1, 2015 | 60.49 |
| Mar 31, 2015 | 60.34 |
| Mar 30, 2015 | 60.17 |
| Mar 27, 2015 | 60.00 |
| Mar 26, 2015 | 59.83 |
| Mar 25, 2015 | 59.66 |
| Mar 24, 2015 | 59.48 |
| Mar 23, 2015 | 59.30 |
| Mar 20, 2015 | 59.12 |
| Mar 19, 2015 | 58.97 |
| Mar 18, 2015 | 58.82 |
| Mar 17, 2015 | 58.66 |
| Mar 16, 2015 | 58.50 |
| Mar 13, 2015 | 58.34 |
| Mar 12, 2015 | 58.20 |
| Mar 11, 2015 | 58.05 |
| Mar 10, 2015 | 57.91 |
| Mar 9, 2015 | 57.77 |
| Mar 6, 2015 | 57.61 |
| Mar 5, 2015 | 57.46 |
| Mar 4, 2015 | 57.32 |
| Mar 3, 2015 | 57.19 |
| Mar 2, 2015 | 57.05 |
| Feb 27, 2015 | 56.91 |
| Feb 26, 2015 | 56.79 |
| Feb 25, 2015 | 56.66 |
| Feb 24, 2015 | 56.53 |
| Feb 23, 2015 | 56.41 |
| Feb 20, 2015 | 56.30 |
| Feb 19, 2015 | 56.20 |
| Feb 18, 2015 | 56.09 |
| Feb 17, 2015 | 55.98 |
| Feb 13, 2015 | 55.87 |
| Feb 12, 2015 | 55.76 |
| Feb 11, 2015 | 55.66 |
| Feb 10, 2015 | 55.55 |
| Feb 9, 2015 | 55.44 |
| Feb 6, 2015 | 55.33 |
| Feb 5, 2015 | 55.23 |
| Feb 4, 2015 | 55.09 |
| Feb 3, 2015 | 54.97 |
| Feb 2, 2015 | 54.84 |
| Jan 30, 2015 | 54.72 |
| Jan 29, 2015 | 54.58 |
| Jan 28, 2015 | 54.44 |
| Jan 27, 2015 | 54.31 |
| Jan 26, 2015 | 54.18 |
| Jan 23, 2015 | 54.03 |
| Jan 22, 2015 | 53.89 |
| Jan 21, 2015 | 53.75 |
| Jan 20, 2015 | 53.63 |
| Jan 16, 2015 | 53.52 |
| Jan 15, 2015 | 53.40 |
| Jan 14, 2015 | 53.29 |
| Jan 13, 2015 | 53.17 |
| Jan 12, 2015 | 53.05 |
| Jan 9, 2015 | 52.93 |
| Jan 8, 2015 | 52.80 |
| Jan 7, 2015 | 52.65 |
| Jan 6, 2015 | 52.52 |
| Jan 5, 2015 | 52.41 |
| Jan 2, 2015 | 52.29 |
| Dec 31, 2014 | 52.18 |
| Dec 30, 2014 | 52.06 |
| Dec 29, 2014 | 51.94 |
| Dec 26, 2014 | 51.82 |
| Dec 24, 2014 | 51.71 |
| Dec 23, 2014 | 51.61 |
| Dec 22, 2014 | 51.49 |
| Dec 19, 2014 | 51.37 |
| Dec 18, 2014 | 51.26 |
| Dec 17, 2014 | 51.15 |
| Dec 16, 2014 | 51.03 |
| Dec 15, 2014 | 50.92 |
| Dec 12, 2014 | 50.80 |
| Dec 11, 2014 | 50.67 |
| Dec 10, 2014 | 50.53 |
| Dec 9, 2014 | 50.40 |
| Dec 8, 2014 | 50.26 |
| Dec 5, 2014 | 50.11 |
| Dec 4, 2014 | 49.97 |
| Dec 3, 2014 | 49.83 |
| Dec 2, 2014 | 49.69 |
| Dec 1, 2014 | 49.56 |
| Nov 28, 2014 | 49.43 |
| Nov 26, 2014 | 49.32 |
| Nov 25, 2014 | 49.22 |
| Nov 24, 2014 | 49.13 |
| Nov 21, 2014 | 49.03 |
| Nov 20, 2014 | 48.93 |
| Nov 19, 2014 | 48.83 |
| Nov 18, 2014 | 48.74 |
| Nov 17, 2014 | 48.65 |
| Nov 14, 2014 | 48.57 |
| Nov 13, 2014 | 48.47 |
| Nov 12, 2014 | 48.38 |
| Nov 11, 2014 | 48.29 |
| Nov 10, 2014 | 48.21 |
| Nov 7, 2014 | 48.16 |
| Nov 6, 2014 | 48.13 |
| Nov 5, 2014 | 48.09 |
| Nov 4, 2014 | 48.06 |
| Nov 3, 2014 | 48.03 |
| Oct 31, 2014 | 48.01 |
| Oct 30, 2014 | 47.99 |
| Oct 29, 2014 | 47.98 |
| Oct 28, 2014 | 47.98 |
| Oct 27, 2014 | 47.97 |
| Oct 24, 2014 | 47.97 |
| Oct 23, 2014 | 47.96 |
| Oct 22, 2014 | 47.96 |
| Oct 21, 2014 | 47.97 |
| Oct 20, 2014 | 47.97 |
| Oct 17, 2014 | 47.98 |
| Oct 16, 2014 | 48.00 |
| Oct 15, 2014 | 48.01 |
| Oct 14, 2014 | 48.02 |
| Oct 13, 2014 | 48.04 |
| Oct 10, 2014 | 48.05 |
| Oct 9, 2014 | 48.05 |
| Oct 8, 2014 | 48.05 |
| Oct 7, 2014 | 48.03 |
| Oct 6, 2014 | 48.04 |
| Oct 3, 2014 | 48.03 |
| Oct 2, 2014 | 48.03 |
| Oct 1, 2014 | 48.02 |
| Sep 30, 2014 | 48.00 |
| Sep 29, 2014 | 47.98 |
| Sep 26, 2014 | 47.96 |
| Sep 25, 2014 | 47.93 |
| Sep 24, 2014 | 47.91 |
| Sep 23, 2014 | 47.89 |
| Sep 22, 2014 | 47.88 |
| Sep 19, 2014 | 47.87 |
| Sep 18, 2014 | 47.86 |
| Sep 17, 2014 | 47.86 |
| Sep 16, 2014 | 47.86 |
| Sep 15, 2014 | 47.86 |
| Sep 12, 2014 | 47.87 |
| Sep 11, 2014 | 47.89 |
| Sep 10, 2014 | 47.89 |
| Sep 9, 2014 | 47.90 |
| Sep 8, 2014 | 47.91 |
| Sep 5, 2014 | 47.91 |
| Sep 4, 2014 | 47.93 |
| Sep 3, 2014 | 47.93 |
| Sep 2, 2014 | 47.95 |
| Aug 29, 2014 | 47.98 |
| Aug 28, 2014 | 48.00 |
| Aug 27, 2014 | 48.03 |
| Aug 26, 2014 | 48.07 |
| Aug 25, 2014 | 48.12 |
| Aug 22, 2014 | 48.16 |
| Aug 21, 2014 | 48.20 |
| Aug 20, 2014 | 48.23 |
| Aug 19, 2014 | 48.26 |
| Aug 18, 2014 | 48.29 |
| Aug 15, 2014 | 48.33 |
| Aug 14, 2014 | 48.37 |
| Aug 13, 2014 | 48.41 |
| Aug 12, 2014 | 48.45 |
| Aug 11, 2014 | 48.47 |
| Aug 8, 2014 | 48.50 |
| Aug 7, 2014 | 48.52 |
| Aug 6, 2014 | 48.55 |
| Aug 5, 2014 | 48.57 |
| Aug 4, 2014 | 48.59 |
| Aug 1, 2014 | 48.61 |
| Jul 31, 2014 | 48.65 |
| Jul 30, 2014 | 48.68 |
| Jul 29, 2014 | 48.72 |
| Jul 28, 2014 | 48.74 |
| Jul 25, 2014 | 48.77 |
| Jul 24, 2014 | 48.81 |
| Jul 23, 2014 | 48.84 |
| Jul 22, 2014 | 48.90 |
| Jul 21, 2014 | 48.96 |
| Jul 18, 2014 | 49.02 |
| Jul 17, 2014 | 49.08 |
| Jul 16, 2014 | 49.15 |
| Jul 15, 2014 | 49.23 |
| Jul 14, 2014 | 49.29 |
| Jul 11, 2014 | 49.34 |
| Jul 10, 2014 | 49.38 |
| Jul 9, 2014 | 49.42 |
| Jul 8, 2014 | 49.44 |
| Jul 7, 2014 | 49.47 |
| Jul 3, 2014 | 49.50 |
| Jul 2, 2014 | 49.52 |
| Jul 1, 2014 | 49.54 |
| Jun 30, 2014 | 49.56 |
| Jun 27, 2014 | 49.57 |
| Jun 26, 2014 | 49.58 |
| Jun 25, 2014 | 49.58 |
| Jun 24, 2014 | 49.61 |
| Jun 23, 2014 | 49.64 |
| Jun 20, 2014 | 49.65 |
| Jun 19, 2014 | 49.68 |
| Jun 18, 2014 | 49.69 |
| Jun 17, 2014 | 49.69 |
| Jun 16, 2014 | 49.71 |
| Jun 13, 2014 | 49.71 |
| Jun 12, 2014 | 49.73 |
| Jun 11, 2014 | 49.74 |
| Jun 10, 2014 | 49.76 |
| Jun 9, 2014 | 49.78 |
| Jun 6, 2014 | 49.78 |
| Jun 5, 2014 | 49.78 |
| Jun 4, 2014 | 49.79 |
| Jun 3, 2014 | 49.80 |
| Jun 2, 2014 | 49.82 |
| May 30, 2014 | 49.84 |
| May 29, 2014 | 49.85 |
| May 28, 2014 | 49.89 |
| May 27, 2014 | 49.92 |
| May 23, 2014 | 49.96 |
| May 22, 2014 | 50.01 |
| May 21, 2014 | 50.06 |
| May 20, 2014 | 50.12 |
| May 19, 2014 | 50.18 |
| May 16, 2014 | 50.23 |
| May 15, 2014 | 50.26 |
| May 14, 2014 | 50.26 |
| May 13, 2014 | 50.28 |
| May 12, 2014 | 50.30 |
| May 9, 2014 | 50.32 |
| May 8, 2014 | 50.34 |
| May 7, 2014 | 50.36 |
| May 6, 2014 | 50.38 |
| May 5, 2014 | 50.40 |
| May 2, 2014 | 50.44 |
| May 1, 2014 | 50.46 |
| Apr 30, 2014 | 50.49 |
| Apr 29, 2014 | 50.51 |
| Apr 28, 2014 | 50.53 |
| Apr 25, 2014 | 50.56 |
| Apr 24, 2014 | 50.60 |
| Apr 23, 2014 | 50.63 |
| Apr 22, 2014 | 50.66 |
| Apr 21, 2014 | 50.70 |
| Apr 17, 2014 | 50.75 |
| Apr 16, 2014 | 50.80 |
| Apr 15, 2014 | 50.84 |
| Apr 14, 2014 | 50.89 |
| Apr 11, 2014 | 50.92 |
| Apr 10, 2014 | 50.98 |
| Apr 9, 2014 | 51.01 |
| Apr 8, 2014 | 51.03 |
| Apr 7, 2014 | 51.05 |
| Apr 4, 2014 | 51.07 |
| Apr 3, 2014 | 51.08 |
| Apr 2, 2014 | 51.08 |
| Apr 1, 2014 | 51.09 |
| Mar 31, 2014 | 51.10 |
| Mar 28, 2014 | 51.11 |
| Mar 27, 2014 | 51.12 |
| Mar 26, 2014 | 51.14 |
| Mar 25, 2014 | 51.15 |
| Mar 24, 2014 | 51.17 |
| Mar 21, 2014 | 51.18 |
| Mar 20, 2014 | 51.19 |
| Mar 19, 2014 | 51.21 |
| Mar 18, 2014 | 51.23 |
| Mar 17, 2014 | 51.25 |
| Mar 14, 2014 | 51.28 |
| Mar 13, 2014 | 51.31 |
| Mar 12, 2014 | 51.33 |
| Mar 11, 2014 | 51.34 |
| Mar 10, 2014 | 51.35 |
| Mar 7, 2014 | 51.35 |
| Mar 6, 2014 | 51.36 |
| Mar 5, 2014 | 51.37 |
| Mar 4, 2014 | 51.39 |
| Mar 3, 2014 | 51.36 |
| Feb 28, 2014 | 51.34 |
| Feb 27, 2014 | 51.29 |
| Feb 26, 2014 | 51.26 |
| Feb 25, 2014 | 51.22 |
| Feb 24, 2014 | 51.18 |
| Feb 21, 2014 | 51.14 |
| Feb 20, 2014 | 51.09 |
| Feb 19, 2014 | 51.05 |
| Feb 18, 2014 | 51.02 |
| Feb 14, 2014 | 51.00 |
| Feb 13, 2014 | 50.98 |
| Feb 12, 2014 | 50.95 |
| Feb 11, 2014 | 50.96 |
| Feb 10, 2014 | 50.97 |
| Feb 7, 2014 | 50.98 |
| Feb 6, 2014 | 50.99 |
| Feb 5, 2014 | 50.99 |
| Feb 4, 2014 | 51.00 |
| Feb 3, 2014 | 51.01 |
| Jan 31, 2014 | 51.02 |
| Jan 30, 2014 | 51.00 |
| Jan 29, 2014 | 50.98 |
| Jan 28, 2014 | 50.95 |
| Jan 27, 2014 | 50.92 |
| Jan 24, 2014 | 50.88 |
| Jan 23, 2014 | 50.84 |
| Jan 22, 2014 | 50.80 |
| Jan 21, 2014 | 50.75 |
| Jan 17, 2014 | 50.71 |
| Jan 16, 2014 | 50.67 |
| Jan 15, 2014 | 50.61 |
| Jan 14, 2014 | 50.57 |
| Jan 13, 2014 | 50.53 |
| Jan 10, 2014 | 50.50 |
| Jan 9, 2014 | 50.45 |
| Jan 8, 2014 | 50.42 |
| Jan 7, 2014 | 50.38 |
| Jan 6, 2014 | 50.34 |
| Jan 3, 2014 | 50.31 |
| Jan 2, 2014 | 50.28 |
| Dec 31, 2013 | 50.24 |
| Dec 30, 2013 | 50.19 |
| Dec 27, 2013 | 50.14 |
| Dec 26, 2013 | 50.09 |
| Dec 24, 2013 | 50.04 |
| Dec 23, 2013 | 50.00 |
| Dec 20, 2013 | 49.95 |
| Dec 19, 2013 | 49.93 |
| Dec 18, 2013 | 49.91 |
| Dec 17, 2013 | 49.87 |
| Dec 16, 2013 | 49.84 |
| Dec 13, 2013 | 49.80 |
| Dec 12, 2013 | 49.77 |
| Dec 11, 2013 | 49.75 |
| Dec 10, 2013 | 49.73 |
| Dec 9, 2013 | 49.70 |
| Dec 6, 2013 | 49.68 |
| Dec 5, 2013 | 49.65 |
| Dec 4, 2013 | 49.63 |
| Dec 3, 2013 | 49.62 |
| Dec 2, 2013 | 49.60 |
| Nov 29, 2013 | 49.58 |
| Nov 27, 2013 | 49.56 |
| Nov 26, 2013 | 49.54 |
| Nov 25, 2013 | 49.53 |
| Nov 22, 2013 | 49.50 |
| Nov 21, 2013 | 49.48 |
| Nov 20, 2013 | 49.45 |
| Nov 19, 2013 | 49.43 |
| Nov 18, 2013 | 49.40 |
| Nov 15, 2013 | 49.37 |
| Nov 14, 2013 | 49.33 |
| Nov 13, 2013 | 49.29 |
| Nov 12, 2013 | 49.26 |
| Nov 11, 2013 | 49.24 |
| Nov 8, 2013 | 49.23 |
| Nov 7, 2013 | 49.24 |
| Nov 6, 2013 | 49.25 |
| Nov 5, 2013 | 49.24 |
| Nov 4, 2013 | 49.24 |
| Nov 1, 2013 | 49.25 |
| Oct 31, 2013 | 49.26 |
| Oct 30, 2013 | 49.29 |
| Oct 29, 2013 | 49.31 |
| Oct 28, 2013 | 49.33 |
| Oct 25, 2013 | 49.35 |
| Oct 24, 2013 | 49.36 |
| Oct 23, 2013 | 49.38 |
| Oct 22, 2013 | 49.39 |
| Oct 21, 2013 | 49.39 |
| Oct 18, 2013 | 49.39 |
| Oct 17, 2013 | 49.40 |
| Oct 16, 2013 | 49.42 |
| Oct 15, 2013 | 49.44 |
| Oct 14, 2013 | 49.46 |
| Oct 11, 2013 | 49.48 |
| Oct 10, 2013 | 49.51 |
| Oct 9, 2013 | 49.55 |
| Oct 8, 2013 | 49.59 |
| Oct 7, 2013 | 49.65 |
| Oct 4, 2013 | 49.73 |
| Oct 3, 2013 | 49.80 |
| Oct 2, 2013 | 49.87 |
| Oct 1, 2013 | 49.94 |
| Sep 30, 2013 | 50.00 |
| Sep 27, 2013 | 50.07 |
| Sep 26, 2013 | 50.14 |
| Sep 25, 2013 | 50.20 |
| Sep 24, 2013 | 50.27 |
| Sep 23, 2013 | 50.33 |
| Sep 20, 2013 | 50.39 |
| Sep 19, 2013 | 50.44 |
| Sep 18, 2013 | 50.46 |
| Sep 17, 2013 | 50.47 |
| Sep 16, 2013 | 50.49 |
| Sep 13, 2013 | 50.50 |
| Sep 12, 2013 | 50.52 |
| Sep 11, 2013 | 50.52 |
| Sep 10, 2013 | 50.53 |
| Sep 9, 2013 | 50.54 |
| Sep 6, 2013 | 50.55 |
| Sep 5, 2013 | 50.57 |
| Sep 4, 2013 | 50.59 |
| Sep 3, 2013 | 50.62 |
| Aug 30, 2013 | 50.66 |
| Aug 29, 2013 | 50.70 |
| Aug 28, 2013 | 50.73 |
| Aug 27, 2013 | 50.76 |
| Aug 26, 2013 | 50.80 |
| Aug 23, 2013 | 50.84 |
| Aug 22, 2013 | 50.88 |
| Aug 21, 2013 | 50.92 |
| Aug 20, 2013 | 50.96 |
| Aug 19, 2013 | 51.00 |
| Aug 16, 2013 | 51.03 |
| Aug 15, 2013 | 51.06 |
| Aug 14, 2013 | 51.08 |
| Aug 13, 2013 | 51.09 |
| Aug 12, 2013 | 51.09 |
| Aug 9, 2013 | 51.08 |
| Aug 8, 2013 | 51.07 |
| Aug 7, 2013 | 51.07 |
| Aug 6, 2013 | 51.06 |
| Aug 5, 2013 | 51.06 |
| Aug 2, 2013 | 51.05 |
| Aug 1, 2013 | 51.03 |
| Jul 31, 2013 | 51.01 |
| Jul 30, 2013 | 51.00 |
| Jul 29, 2013 | 50.98 |
| Jul 26, 2013 | 50.96 |
| Jul 25, 2013 | 50.94 |
| Jul 24, 2013 | 50.92 |
| Jul 23, 2013 | 50.90 |
| Jul 22, 2013 | 50.87 |
| Jul 19, 2013 | 50.85 |
| Jul 18, 2013 | 50.81 |
| Jul 17, 2013 | 50.76 |
| Jul 16, 2013 | 50.73 |
| Jul 15, 2013 | 50.67 |
| Jul 12, 2013 | 50.61 |
| Jul 11, 2013 | 50.56 |
| Jul 10, 2013 | 50.50 |
| Jul 9, 2013 | 50.45 |
| Jul 8, 2013 | 50.39 |
| Jul 5, 2013 | 50.34 |
| Jul 3, 2013 | 50.30 |
| Jul 2, 2013 | 50.26 |
| Jul 1, 2013 | 50.22 |
| Jun 28, 2013 | 50.19 |
| Jun 27, 2013 | 50.15 |
| Jun 26, 2013 | 50.13 |
| Jun 25, 2013 | 50.10 |
| Jun 24, 2013 | 50.08 |
| Jun 21, 2013 | 50.05 |
| Jun 20, 2013 | 50.01 |
| Jun 19, 2013 | 49.96 |
| Jun 18, 2013 | 49.89 |
| Jun 17, 2013 | 49.82 |
| Jun 14, 2013 | 49.74 |
| Jun 13, 2013 | 49.68 |
| Jun 12, 2013 | 49.60 |
| Jun 11, 2013 | 49.53 |
| Jun 10, 2013 | 49.44 |
| Jun 7, 2013 | 49.34 |
| Jun 6, 2013 | 49.25 |
| Jun 5, 2013 | 49.16 |
| Jun 4, 2013 | 49.09 |
| Jun 3, 2013 | 49.01 |
| May 31, 2013 | 48.94 |
| May 30, 2013 | 48.88 |
| May 29, 2013 | 48.82 |
| May 28, 2013 | 48.74 |
| May 24, 2013 | 48.66 |
| May 23, 2013 | 48.59 |
| May 22, 2013 | 48.50 |
| May 21, 2013 | 48.42 |
| May 20, 2013 | 48.33 |
| May 17, 2013 | 48.24 |
| May 16, 2013 | 48.16 |
| May 15, 2013 | 48.09 |
| May 14, 2013 | 48.01 |
| May 13, 2013 | 47.95 |
| May 10, 2013 | 47.89 |
| May 9, 2013 | 47.82 |
| May 8, 2013 | 47.74 |
| May 7, 2013 | 47.67 |
| May 6, 2013 | 47.60 |
| May 3, 2013 | 47.54 |
| May 2, 2013 | 47.48 |
| May 1, 2013 | 47.43 |
| Apr 30, 2013 | 47.38 |
| Apr 29, 2013 | 47.34 |
| Apr 26, 2013 | 47.35 |
| Apr 25, 2013 | 47.37 |
| Apr 24, 2013 | 47.40 |
| Apr 23, 2013 | 47.43 |
| Apr 22, 2013 | 47.46 |
| Apr 19, 2013 | 47.51 |
| Apr 18, 2013 | 47.55 |
| Apr 17, 2013 | 47.59 |
| Apr 16, 2013 | 47.63 |
| Apr 15, 2013 | 47.65 |
| Apr 12, 2013 | 47.67 |
| Apr 11, 2013 | 47.68 |
| Apr 10, 2013 | 47.68 |
| Apr 9, 2013 | 47.69 |
| Apr 8, 2013 | 47.71 |
| Apr 5, 2013 | 47.73 |
| Apr 4, 2013 | 47.74 |
| Apr 3, 2013 | 47.76 |
| Apr 2, 2013 | 47.79 |
| Apr 1, 2013 | 47.81 |
| Mar 28, 2013 | 47.82 |
| Mar 27, 2013 | 47.84 |
| Mar 26, 2013 | 47.86 |
| Mar 25, 2013 | 47.88 |
| Mar 22, 2013 | 47.90 |
| Mar 21, 2013 | 47.93 |
| Mar 20, 2013 | 47.97 |
| Mar 19, 2013 | 48.02 |
| Mar 18, 2013 | 48.07 |
| Mar 15, 2013 | 48.14 |
| Mar 14, 2013 | 48.19 |
| Mar 13, 2013 | 48.26 |
| Mar 12, 2013 | 48.31 |
| Mar 11, 2013 | 48.37 |
| Mar 8, 2013 | 48.44 |
| Mar 7, 2013 | 48.51 |
| Mar 6, 2013 | 48.59 |
| Mar 5, 2013 | 48.67 |
| Mar 4, 2013 | 48.75 |
| Mar 1, 2013 | 48.85 |
| Feb 28, 2013 | 48.94 |
| Feb 27, 2013 | 49.03 |
| Feb 26, 2013 | 49.12 |
| Feb 25, 2013 | 49.22 |
| Feb 22, 2013 | 49.33 |
| Feb 21, 2013 | 49.42 |
| Feb 20, 2013 | 49.54 |
| Feb 19, 2013 | 49.65 |
| Feb 15, 2013 | 49.77 |
| Feb 14, 2013 | 49.87 |
| Feb 13, 2013 | 49.97 |
| Feb 12, 2013 | 50.06 |
| Feb 11, 2013 | 50.13 |
| Feb 8, 2013 | 50.20 |
| Feb 7, 2013 | 50.28 |
| Feb 6, 2013 | 50.35 |
| Feb 5, 2013 | 50.42 |
| Feb 4, 2013 | 50.49 |
| Feb 1, 2013 | 50.55 |
| Jan 31, 2013 | 50.62 |
| Jan 30, 2013 | 50.67 |
| Jan 29, 2013 | 50.73 |
| Jan 28, 2013 | 50.79 |
| Jan 25, 2013 | 50.85 |
| Jan 24, 2013 | 50.91 |
| Jan 23, 2013 | 50.98 |
| Jan 22, 2013 | 51.04 |
| Jan 18, 2013 | 51.11 |
| Jan 17, 2013 | 51.17 |
| Jan 16, 2013 | 51.24 |
| Jan 15, 2013 | 51.32 |
| Jan 14, 2013 | 51.40 |
| Jan 11, 2013 | 51.50 |
| Jan 10, 2013 | 51.58 |
| Jan 9, 2013 | 51.67 |
| Jan 8, 2013 | 51.74 |
| Jan 7, 2013 | 51.82 |
| Jan 4, 2013 | 51.89 |
| Jan 3, 2013 | 51.95 |
| Jan 2, 2013 | 52.04 |
| Dec 31, 2012 | 52.12 |
| Dec 28, 2012 | 52.19 |
| Dec 27, 2012 | 52.27 |
| Dec 26, 2012 | 52.34 |
| Dec 24, 2012 | 52.41 |
| Dec 21, 2012 | 52.47 |
| Dec 20, 2012 | 52.54 |
| Dec 19, 2012 | 52.60 |
| Dec 18, 2012 | 52.64 |
| Dec 17, 2012 | 52.66 |
| Dec 14, 2012 | 52.69 |
| Dec 13, 2012 | 52.72 |
| Dec 12, 2012 | 52.77 |
| Dec 11, 2012 | 52.83 |
| Dec 10, 2012 | 52.89 |
| Dec 7, 2012 | 52.93 |
| Dec 6, 2012 | 52.97 |
| Dec 5, 2012 | 53.00 |
| Dec 4, 2012 | 53.03 |
| Dec 3, 2012 | 53.06 |
| Nov 30, 2012 | 53.04 |
| Nov 29, 2012 | 53.02 |
| Nov 28, 2012 | 52.99 |
| Nov 27, 2012 | 52.97 |
| Nov 26, 2012 | 52.96 |
| Nov 23, 2012 | 52.93 |
| Nov 21, 2012 | 52.90 |
| Nov 20, 2012 | 52.87 |
| Nov 19, 2012 | 52.84 |
| Nov 16, 2012 | 52.82 |
| Nov 15, 2012 | 52.81 |
| Nov 14, 2012 | 52.80 |
| Nov 13, 2012 | 52.80 |
| Nov 12, 2012 | 52.80 |
| Nov 9, 2012 | 52.81 |
| Nov 8, 2012 | 52.81 |
| Nov 7, 2012 | 52.81 |
| Nov 6, 2012 | 52.78 |
| Nov 5, 2012 | 52.73 |
| Nov 2, 2012 | 52.70 |
| Nov 1, 2012 | 52.67 |
| Oct 31, 2012 | 52.64 |
| Oct 26, 2012 | 52.60 |
| Oct 25, 2012 | 52.57 |
| Oct 24, 2012 | 52.54 |
| Oct 23, 2012 | 52.51 |
| Oct 22, 2012 | 52.47 |
| Oct 19, 2012 | 52.45 |
| Oct 18, 2012 | 52.43 |
| Oct 17, 2012 | 52.42 |
| Oct 16, 2012 | 52.40 |
| Oct 15, 2012 | 52.38 |
| Oct 12, 2012 | 52.37 |
| Oct 11, 2012 | 52.35 |
| Oct 10, 2012 | 52.33 |
| Oct 9, 2012 | 52.29 |
| Oct 8, 2012 | 52.26 |
| Oct 5, 2012 | 52.24 |
| Oct 4, 2012 | 52.21 |
| Oct 3, 2012 | 52.15 |
| Oct 2, 2012 | 52.10 |
| Oct 1, 2012 | 52.06 |
| Sep 28, 2012 | 52.00 |
| Sep 27, 2012 | 51.95 |
| Sep 26, 2012 | 51.89 |
| Sep 25, 2012 | 51.84 |
| Sep 24, 2012 | 51.79 |
| Sep 21, 2012 | 51.73 |
| Sep 20, 2012 | 51.67 |
| Sep 19, 2012 | 51.62 |
| Sep 18, 2012 | 51.58 |
| Sep 17, 2012 | 51.54 |
| Sep 14, 2012 | 51.50 |
| Sep 13, 2012 | 51.46 |
| Sep 12, 2012 | 51.41 |
| Sep 11, 2012 | 51.37 |
| Sep 10, 2012 | 51.33 |
| Sep 7, 2012 | 51.29 |
| Sep 6, 2012 | 51.25 |
| Sep 5, 2012 | 51.22 |
| Sep 4, 2012 | 51.20 |
| Aug 31, 2012 | 51.18 |
| Aug 30, 2012 | 51.16 |
| Aug 29, 2012 | 51.13 |
| Aug 28, 2012 | 51.09 |
| Aug 27, 2012 | 51.07 |
| Aug 24, 2012 | 51.05 |
| Aug 23, 2012 | 51.04 |
| Aug 22, 2012 | 51.04 |
| Aug 21, 2012 | 51.02 |
| Aug 20, 2012 | 50.99 |
| Aug 17, 2012 | 50.96 |
| Aug 16, 2012 | 50.93 |
| Aug 15, 2012 | 50.91 |
| Aug 14, 2012 | 50.89 |
| Aug 13, 2012 | 50.87 |
| Aug 10, 2012 | 50.87 |
| Aug 9, 2012 | 50.86 |
| Aug 8, 2012 | 50.86 |
| Aug 7, 2012 | 50.85 |
| Aug 6, 2012 | 50.85 |
| Aug 3, 2012 | 50.85 |
| Aug 2, 2012 | 50.85 |
| Aug 1, 2012 | 50.85 |
| Jul 31, 2012 | 50.85 |
| Jul 30, 2012 | 50.85 |
| Jul 27, 2012 | 50.84 |
| Jul 26, 2012 | 50.82 |
| Jul 25, 2012 | 50.82 |
| Jul 24, 2012 | 50.82 |
| Jul 23, 2012 | 50.83 |
| Jul 20, 2012 | 50.84 |
| Jul 19, 2012 | 50.84 |
| Jul 18, 2012 | 50.81 |
| Jul 17, 2012 | 50.79 |
| Jul 16, 2012 | 50.77 |
| Jul 13, 2012 | 50.77 |
| Jul 12, 2012 | 50.78 |
| Jul 11, 2012 | 50.79 |
| Jul 10, 2012 | 50.79 |
| Jul 9, 2012 | 50.77 |
| Jul 6, 2012 | 50.75 |
| Jul 5, 2012 | 50.74 |
| Jul 3, 2012 | 50.71 |
| Jul 2, 2012 | 50.70 |
| Jun 29, 2012 | 50.68 |
| Jun 28, 2012 | 50.67 |
| Jun 27, 2012 | 50.66 |
| Jun 26, 2012 | 50.65 |
| Jun 25, 2012 | 50.62 |
| Jun 22, 2012 | 50.59 |
| Jun 21, 2012 | 50.55 |
| Jun 20, 2012 | 50.51 |
| Jun 19, 2012 | 50.45 |
| Jun 18, 2012 | 50.41 |
| Jun 15, 2012 | 50.36 |
| Jun 14, 2012 | 50.30 |
| Jun 13, 2012 | 50.27 |
| Jun 12, 2012 | 50.24 |
| Jun 11, 2012 | 50.21 |
| Jun 8, 2012 | 50.17 |
| Jun 7, 2012 | 50.12 |
| Jun 6, 2012 | 50.07 |
| Jun 5, 2012 | 50.02 |
| Jun 4, 2012 | 49.97 |
| Jun 1, 2012 | 49.93 |
| May 31, 2012 | 49.87 |
| May 30, 2012 | 49.79 |
| May 29, 2012 | 49.73 |
| May 25, 2012 | 49.64 |
| May 24, 2012 | 49.56 |
| May 23, 2012 | 49.48 |
| May 22, 2012 | 49.41 |
| May 21, 2012 | 49.33 |
| May 18, 2012 | 49.28 |
| May 17, 2012 | 49.22 |
| May 16, 2012 | 49.15 |
| May 15, 2012 | 49.07 |
| May 14, 2012 | 48.99 |
| May 11, 2012 | 48.92 |
| May 10, 2012 | 48.85 |
| May 9, 2012 | 48.78 |
| May 8, 2012 | 48.71 |
| May 7, 2012 | 48.64 |
| May 4, 2012 | 48.57 |
| May 3, 2012 | 48.50 |
| May 2, 2012 | 48.42 |
| May 1, 2012 | 48.35 |
| Apr 30, 2012 | 48.25 |
| Apr 27, 2012 | 48.23 |
| Apr 26, 2012 | 48.20 |
| Apr 25, 2012 | 48.17 |
| Apr 24, 2012 | 48.14 |
| Apr 23, 2012 | 48.10 |
| Apr 20, 2012 | 48.06 |
| Apr 19, 2012 | 48.00 |
| Apr 18, 2012 | 47.95 |
| Apr 17, 2012 | 47.90 |
| Apr 16, 2012 | 47.86 |
| Apr 13, 2012 | 47.82 |
| Apr 12, 2012 | 47.79 |
| Apr 11, 2012 | 47.76 |
| Apr 10, 2012 | 47.74 |
| Apr 9, 2012 | 47.73 |
| Apr 5, 2012 | 47.71 |
| Apr 4, 2012 | 47.67 |
| Apr 3, 2012 | 47.64 |
| Apr 2, 2012 | 47.60 |
| Mar 30, 2012 | 47.56 |
| Mar 29, 2012 | 47.53 |
| Mar 28, 2012 | 47.49 |
| Mar 27, 2012 | 47.46 |
| Mar 26, 2012 | 47.43 |
| Mar 23, 2012 | 47.39 |
| Mar 22, 2012 | 47.36 |
| Mar 21, 2012 | 47.33 |
| Mar 20, 2012 | 47.28 |
| Mar 19, 2012 | 47.22 |
| Mar 16, 2012 | 47.17 |
| Mar 15, 2012 | 47.12 |
| Mar 14, 2012 | 47.05 |
| Mar 13, 2012 | 46.99 |
| Mar 12, 2012 | 46.93 |
| Mar 9, 2012 | 46.87 |
| Mar 8, 2012 | 46.82 |
| Mar 7, 2012 | 46.77 |
| Mar 6, 2012 | 46.73 |
| Mar 5, 2012 | 46.69 |
| Mar 2, 2012 | 46.64 |
| Mar 1, 2012 | 46.58 |
| Feb 29, 2012 | 46.52 |
| Feb 28, 2012 | 46.44 |
| Feb 27, 2012 | 46.35 |
| Feb 24, 2012 | 46.27 |
| Feb 23, 2012 | 46.21 |
| Feb 22, 2012 | 46.14 |
| Feb 21, 2012 | 46.09 |
| Feb 17, 2012 | 46.05 |
| Feb 16, 2012 | 46.02 |
| Feb 15, 2012 | 45.97 |
| Feb 14, 2012 | 45.92 |
| Feb 13, 2012 | 45.87 |
| Feb 10, 2012 | 45.83 |
| Feb 9, 2012 | 45.80 |
| Feb 8, 2012 | 45.76 |
| Feb 7, 2012 | 45.72 |
| Feb 6, 2012 | 45.68 |
| Feb 3, 2012 | 45.63 |
| Feb 2, 2012 | 45.58 |
| Feb 1, 2012 | 45.54 |
| Jan 31, 2012 | 45.52 |
| Jan 30, 2012 | 45.51 |
| Jan 27, 2012 | 45.51 |
| Jan 26, 2012 | 45.51 |
| Jan 25, 2012 | 45.52 |
| Jan 24, 2012 | 45.53 |
| Jan 23, 2012 | 45.55 |
| Jan 20, 2012 | 45.57 |
| Jan 19, 2012 | 45.56 |
| Jan 18, 2012 | 45.55 |
| Jan 17, 2012 | 45.56 |
| Jan 13, 2012 | 45.59 |
| Jan 12, 2012 | 45.60 |
| Jan 11, 2012 | 45.60 |
| Jan 10, 2012 | 45.61 |
| Jan 9, 2012 | 45.65 |
| Jan 6, 2012 | 45.70 |
| Jan 5, 2012 | 45.74 |
| Jan 4, 2012 | 45.78 |
| Jan 3, 2012 | 45.81 |
| Dec 30, 2011 | 45.81 |
| Dec 29, 2011 | 45.82 |
| Dec 28, 2011 | 45.81 |
| Dec 27, 2011 | 45.84 |
| Dec 23, 2011 | 45.85 |
| Dec 22, 2011 | 45.89 |
| Dec 21, 2011 | 45.92 |
| Dec 20, 2011 | 45.98 |
| Dec 19, 2011 | 46.04 |
| Dec 16, 2011 | 46.12 |
| Dec 15, 2011 | 46.19 |
| Dec 14, 2011 | 46.29 |
| Dec 13, 2011 | 46.39 |
| Dec 12, 2011 | 46.49 |
| Dec 9, 2011 | 46.58 |
| Dec 8, 2011 | 46.68 |
| Dec 7, 2011 | 46.79 |
| Dec 6, 2011 | 46.88 |
| Dec 5, 2011 | 46.99 |
| Dec 2, 2011 | 47.03 |
| Dec 1, 2011 | 47.09 |
| Nov 30, 2011 | 47.14 |
| Nov 29, 2011 | 47.18 |
| Nov 28, 2011 | 47.25 |
| Nov 25, 2011 | 47.33 |
| Nov 23, 2011 | 47.41 |
| Nov 22, 2011 | 47.50 |
| Nov 21, 2011 | 47.58 |
| Nov 18, 2011 | 47.62 |
| Nov 17, 2011 | 47.65 |
| Nov 16, 2011 | 47.67 |
| Nov 15, 2011 | 47.69 |
| Nov 14, 2011 | 47.69 |
| Nov 11, 2011 | 47.70 |
| Nov 10, 2011 | 47.71 |
| Nov 9, 2011 | 47.73 |
| Nov 8, 2011 | 47.74 |
| Nov 7, 2011 | 47.73 |
| Nov 4, 2011 | 47.73 |
| Nov 3, 2011 | 47.73 |
| Nov 2, 2011 | 47.73 |
| Nov 1, 2011 | 47.72 |
| Oct 31, 2011 | 47.72 |
| Oct 28, 2011 | 47.72 |
| Oct 27, 2011 | 47.71 |
| Oct 26, 2011 | 47.69 |
| Oct 25, 2011 | 47.70 |
| Oct 24, 2011 | 47.71 |
| Oct 21, 2011 | 47.73 |
| Oct 20, 2011 | 47.75 |
| Oct 19, 2011 | 47.80 |
| Oct 18, 2011 | 47.85 |
| Oct 17, 2011 | 47.89 |
| Oct 14, 2011 | 47.95 |
| Oct 13, 2011 | 47.99 |
| Oct 12, 2011 | 48.04 |
| Oct 11, 2011 | 48.09 |
| Oct 10, 2011 | 48.15 |
| Oct 7, 2011 | 48.21 |
| Oct 6, 2011 | 48.27 |
| Oct 5, 2011 | 48.34 |
| Oct 4, 2011 | 48.41 |
| Oct 3, 2011 | 48.49 |
| Sep 30, 2011 | 48.56 |
| Sep 29, 2011 | 48.62 |
| Sep 28, 2011 | 48.67 |
| Sep 27, 2011 | 48.71 |
| Sep 26, 2011 | 48.73 |
| Sep 23, 2011 | 48.73 |
| Sep 22, 2011 | 48.74 |
| Sep 21, 2011 | 48.77 |
| Sep 20, 2011 | 48.80 |
| Sep 19, 2011 | 48.82 |
| Sep 16, 2011 | 48.83 |
| Sep 15, 2011 | 48.86 |
| Sep 14, 2011 | 48.88 |
| Sep 13, 2011 | 48.92 |
| Sep 12, 2011 | 48.96 |
| Sep 9, 2011 | 49.01 |
| Sep 8, 2011 | 49.04 |
| Sep 7, 2011 | 49.08 |
| Sep 6, 2011 | 49.11 |
| Sep 2, 2011 | 49.11 |
| Sep 1, 2011 | 49.11 |
| Aug 31, 2011 | 49.11 |
| Aug 30, 2011 | 49.09 |
| Aug 29, 2011 | 49.08 |
| Aug 26, 2011 | 49.09 |
| Aug 25, 2011 | 49.11 |
| Aug 24, 2011 | 49.15 |
| Aug 23, 2011 | 49.16 |
| Aug 22, 2011 | 49.18 |
| Aug 19, 2011 | 49.21 |
| Aug 18, 2011 | 49.23 |
| Aug 17, 2011 | 49.24 |
| Aug 16, 2011 | 49.21 |
| Aug 15, 2011 | 49.20 |
| Aug 12, 2011 | 49.19 |
| Aug 11, 2011 | 49.17 |
| Aug 10, 2011 | 49.15 |
| Aug 9, 2011 | 49.16 |
| Aug 8, 2011 | 49.16 |
| Aug 5, 2011 | 49.17 |
| Aug 4, 2011 | 49.15 |
| Aug 3, 2011 | 49.15 |
| Aug 2, 2011 | 49.12 |
| Aug 1, 2011 | 49.11 |
| Jul 29, 2011 | 49.08 |
| Jul 28, 2011 | 49.04 |
| Jul 27, 2011 | 48.99 |
| Jul 26, 2011 | 48.94 |
| Jul 25, 2011 | 48.89 |
| Jul 22, 2011 | 48.82 |
| Jul 21, 2011 | 48.75 |
| Jul 20, 2011 | 48.69 |
| Jul 19, 2011 | 48.63 |
| Jul 18, 2011 | 48.56 |
| Jul 15, 2011 | 48.51 |
| Jul 14, 2011 | 48.47 |
| Jul 13, 2011 | 48.45 |
| Jul 12, 2011 | 48.42 |
| Jul 11, 2011 | 48.39 |
| Jul 8, 2011 | 48.36 |
| Jul 7, 2011 | 48.32 |
| Jul 6, 2011 | 48.28 |
| Jul 5, 2011 | 48.24 |
| Jul 1, 2011 | 48.19 |
| Jun 30, 2011 | 48.15 |
| Jun 29, 2011 | 48.14 |
| Jun 28, 2011 | 48.13 |
| Jun 27, 2011 | 48.13 |
| Jun 24, 2011 | 48.14 |
| Jun 23, 2011 | 48.14 |
| Jun 22, 2011 | 48.12 |
| Jun 21, 2011 | 48.09 |
| Jun 20, 2011 | 48.06 |
| Jun 17, 2011 | 48.05 |
| Jun 16, 2011 | 48.05 |
| Jun 15, 2011 | 48.05 |
| Jun 14, 2011 | 48.04 |
| Jun 13, 2011 | 48.03 |
| Jun 10, 2011 | 48.02 |
| Jun 9, 2011 | 48.01 |
| Jun 8, 2011 | 47.99 |
| Jun 7, 2011 | 47.98 |
| Jun 6, 2011 | 47.96 |
| Jun 3, 2011 | 47.94 |
| Jun 2, 2011 | 47.92 |
| Jun 1, 2011 | 47.90 |
| May 31, 2011 | 47.86 |
| May 27, 2011 | 47.82 |
| May 26, 2011 | 47.78 |
| May 25, 2011 | 47.73 |
| May 24, 2011 | 47.69 |
| May 23, 2011 | 47.64 |
| May 20, 2011 | 47.60 |
| May 19, 2011 | 47.55 |
| May 18, 2011 | 47.50 |
| May 17, 2011 | 47.46 |
| May 16, 2011 | 47.43 |
| May 13, 2011 | 47.40 |
| May 12, 2011 | 47.40 |
| May 11, 2011 | 47.40 |
| May 10, 2011 | 47.41 |
| May 9, 2011 | 47.41 |
| May 6, 2011 | 47.41 |
| May 5, 2011 | 47.42 |
| May 4, 2011 | 47.42 |
| May 3, 2011 | 47.43 |
| May 2, 2011 | 47.46 |
| Apr 29, 2011 | 47.49 |
| Apr 28, 2011 | 47.52 |
| Apr 27, 2011 | 47.55 |
| Apr 26, 2011 | 47.58 |
| Apr 25, 2011 | 47.59 |
| Apr 21, 2011 | 47.60 |
| Apr 20, 2011 | 47.62 |
| Apr 19, 2011 | 47.63 |
| Apr 18, 2011 | 47.65 |
| Apr 15, 2011 | 47.67 |
| Apr 14, 2011 | 47.68 |
| Apr 13, 2011 | 47.70 |
| Apr 12, 2011 | 47.72 |
| Apr 11, 2011 | 47.74 |
| Apr 8, 2011 | 47.75 |
| Apr 7, 2011 | 47.77 |
| Apr 6, 2011 | 47.78 |
| Apr 5, 2011 | 47.80 |
| Apr 4, 2011 | 47.79 |
| Apr 1, 2011 | 47.78 |
| Mar 31, 2011 | 47.78 |
| Mar 30, 2011 | 47.77 |
| Mar 29, 2011 | 47.76 |
| Mar 28, 2011 | 47.75 |
| Mar 25, 2011 | 47.75 |
| Mar 24, 2011 | 47.76 |
| Mar 23, 2011 | 47.74 |
| Mar 22, 2011 | 47.72 |
| Mar 21, 2011 | 47.70 |
| Mar 18, 2011 | 47.70 |
| Mar 17, 2011 | 47.70 |
| Mar 16, 2011 | 47.71 |
| Mar 15, 2011 | 47.70 |
| Mar 14, 2011 | 47.68 |
| Mar 11, 2011 | 47.65 |
| Mar 10, 2011 | 47.63 |
| Mar 9, 2011 | 47.60 |
| Mar 8, 2011 | 47.58 |
| Mar 7, 2011 | 47.56 |
| Mar 4, 2011 | 47.54 |
| Mar 3, 2011 | 47.51 |
| Mar 2, 2011 | 47.48 |
| Mar 1, 2011 | 47.46 |
| Feb 28, 2011 | 47.43 |
| Feb 25, 2011 | 47.40 |
| Feb 24, 2011 | 47.36 |
| Feb 23, 2011 | 47.32 |
| Feb 22, 2011 | 47.27 |
| Feb 18, 2011 | 47.22 |
| Feb 17, 2011 | 47.15 |
| Feb 16, 2011 | 47.09 |
| Feb 15, 2011 | 47.03 |
| Feb 14, 2011 | 46.97 |
| Feb 11, 2011 | 46.91 |
| Feb 10, 2011 | 46.85 |
| Feb 9, 2011 | 46.81 |
| Feb 8, 2011 | 46.77 |
| Feb 7, 2011 | 46.73 |
| Feb 4, 2011 | 46.71 |
| Feb 3, 2011 | 46.67 |
| Feb 2, 2011 | 46.64 |
| Feb 1, 2011 | 46.60 |
| Jan 31, 2011 | 46.55 |
| Jan 28, 2011 | 46.53 |
| Jan 27, 2011 | 46.52 |
| Jan 26, 2011 | 46.50 |
| Jan 25, 2011 | 46.49 |
| Jan 24, 2011 | 46.44 |
| Jan 21, 2011 | 46.39 |
| Jan 20, 2011 | 46.34 |
| Jan 19, 2011 | 46.30 |
| Jan 18, 2011 | 46.26 |
| Jan 14, 2011 | 46.21 |
| Jan 13, 2011 | 46.15 |
| Jan 12, 2011 | 46.10 |
| Jan 11, 2011 | 46.06 |
| Jan 10, 2011 | 46.01 |
| Jan 7, 2011 | 45.96 |
| Jan 6, 2011 | 45.91 |
| Jan 5, 2011 | 45.85 |
| Jan 4, 2011 | 45.78 |
| Jan 3, 2011 | 45.72 |
| Dec 31, 2010 | 45.66 |
| Dec 30, 2010 | 45.61 |
| Dec 29, 2010 | 45.57 |
| Dec 28, 2010 | 45.52 |
| Dec 27, 2010 | 45.48 |
| Dec 23, 2010 | 45.43 |
| Dec 22, 2010 | 45.38 |
| Dec 21, 2010 | 45.33 |
| Dec 20, 2010 | 45.28 |
| Dec 17, 2010 | 45.19 |
| Dec 16, 2010 | 45.12 |
| Dec 15, 2010 | 45.06 |
| Dec 14, 2010 | 45.00 |
| Dec 13, 2010 | 44.94 |
| Dec 10, 2010 | 44.88 |
| Dec 9, 2010 | 44.79 |
| Dec 8, 2010 | 44.71 |
| Dec 7, 2010 | 44.61 |
| Dec 6, 2010 | 44.50 |
| Dec 3, 2010 | 44.41 |
| Dec 2, 2010 | 44.32 |
| Dec 1, 2010 | 44.23 |
| Nov 30, 2010 | 44.13 |
| Nov 29, 2010 | 44.04 |
| Nov 26, 2010 | 43.93 |
| Nov 24, 2010 | 43.82 |
| Nov 23, 2010 | 43.70 |
| Nov 22, 2010 | 43.59 |
| Nov 19, 2010 | 43.49 |
| Nov 18, 2010 | 43.39 |
| Nov 17, 2010 | 43.29 |
| Nov 16, 2010 | 43.20 |
| Nov 15, 2010 | 43.11 |
| Nov 12, 2010 | 43.02 |
| Nov 11, 2010 | 42.95 |
| Nov 10, 2010 | 42.88 |
| Nov 9, 2010 | 42.83 |
| Nov 8, 2010 | 42.80 |
| Nov 5, 2010 | 42.76 |
| Nov 4, 2010 | 42.73 |
| Nov 3, 2010 | 42.69 |
| Nov 2, 2010 | 42.66 |
| Nov 1, 2010 | 42.63 |
| Oct 29, 2010 | 42.60 |
| Oct 28, 2010 | 42.56 |
| Oct 27, 2010 | 42.52 |
| Oct 26, 2010 | 42.48 |
| Oct 25, 2010 | 42.44 |
| Oct 22, 2010 | 42.41 |
| Oct 21, 2010 | 42.38 |
| Oct 20, 2010 | 42.37 |
| Oct 19, 2010 | 42.35 |
| Oct 18, 2010 | 42.35 |
| Oct 15, 2010 | 42.33 |
| Oct 14, 2010 | 42.30 |
| Oct 13, 2010 | 42.26 |
| Oct 12, 2010 | 42.23 |
| Oct 11, 2010 | 42.21 |
| Oct 8, 2010 | 42.21 |
| Oct 7, 2010 | 42.20 |
| Oct 6, 2010 | 42.20 |
| Oct 5, 2010 | 42.20 |
| Oct 4, 2010 | 42.20 |
| Oct 1, 2010 | 42.22 |
| Sep 30, 2010 | 42.24 |
| Sep 29, 2010 | 42.26 |
| Sep 28, 2010 | 42.25 |
| Sep 27, 2010 | 42.24 |
| Sep 24, 2010 | 42.25 |
| Sep 23, 2010 | 42.25 |
| Sep 22, 2010 | 42.27 |
| Sep 21, 2010 | 42.29 |
| Sep 20, 2010 | 42.31 |
| Sep 17, 2010 | 42.31 |
| Sep 16, 2010 | 42.34 |
| Sep 15, 2010 | 42.37 |
| Sep 14, 2010 | 42.40 |
| Sep 13, 2010 | 42.43 |
| Sep 10, 2010 | 42.45 |
| Sep 9, 2010 | 42.47 |
| Sep 8, 2010 | 42.50 |
| Sep 7, 2010 | 42.53 |
| Sep 3, 2010 | 42.55 |
| Sep 2, 2010 | 42.58 |
| Sep 1, 2010 | 42.61 |
| Aug 31, 2010 | 42.65 |
| Aug 30, 2010 | 42.71 |
| Aug 27, 2010 | 42.76 |
| Aug 26, 2010 | 42.80 |
| Aug 25, 2010 | 42.83 |
| Aug 24, 2010 | 42.88 |
| Aug 23, 2010 | 42.92 |
| Aug 20, 2010 | 42.95 |
| Aug 19, 2010 | 42.99 |
| Aug 18, 2010 | 43.03 |
| Aug 17, 2010 | 43.06 |
| Aug 16, 2010 | 43.09 |
| Aug 13, 2010 | 43.14 |
| Aug 12, 2010 | 43.18 |
| Aug 11, 2010 | 43.22 |
| Aug 10, 2010 | 43.25 |
| Aug 9, 2010 | 43.27 |
| Aug 6, 2010 | 43.27 |
| Aug 5, 2010 | 43.28 |
| Aug 4, 2010 | 43.28 |
| Aug 3, 2010 | 43.28 |
| Aug 2, 2010 | 43.28 |
| Jul 30, 2010 | 43.28 |
| Jul 29, 2010 | 43.28 |
| Jul 28, 2010 | 43.28 |
| Jul 27, 2010 | 43.27 |
| Jul 26, 2010 | 43.24 |
| Jul 23, 2010 | 43.21 |
| Jul 22, 2010 | 43.19 |
| Jul 21, 2010 | 43.18 |
| Jul 20, 2010 | 43.18 |
| Jul 19, 2010 | 43.17 |
| Jul 16, 2010 | 43.18 |
| Jul 15, 2010 | 43.19 |
| Jul 14, 2010 | 43.19 |
| Jul 13, 2010 | 43.19 |
| Jul 12, 2010 | 43.19 |
| Jul 9, 2010 | 43.20 |
| Jul 8, 2010 | 43.21 |
| Jul 7, 2010 | 43.21 |
| Jul 6, 2010 | 43.22 |
| Jul 2, 2010 | 43.22 |
| Jul 1, 2010 | 43.22 |
| Jun 30, 2010 | 43.20 |
| Jun 29, 2010 | 43.19 |
| Jun 28, 2010 | 43.17 |
| Jun 25, 2010 | 43.16 |
| Jun 24, 2010 | 43.15 |
| Jun 23, 2010 | 43.13 |
| Jun 22, 2010 | 43.08 |
| Jun 21, 2010 | 43.04 |
| Jun 18, 2010 | 42.97 |
| Jun 17, 2010 | 42.89 |
| Jun 16, 2010 | 42.81 |
| Jun 15, 2010 | 42.72 |
| Jun 14, 2010 | 42.64 |
| Jun 11, 2010 | 42.57 |
| Jun 10, 2010 | 42.50 |
| Jun 9, 2010 | 42.42 |
| Jun 8, 2010 | 42.36 |
| Jun 7, 2010 | 42.29 |
| Jun 4, 2010 | 42.22 |
| Jun 3, 2010 | 42.13 |
| Jun 2, 2010 | 42.04 |
| Jun 1, 2010 | 41.94 |
| May 28, 2010 | 41.86 |
| May 27, 2010 | 41.78 |
| May 26, 2010 | 41.69 |
| May 25, 2010 | 41.62 |
| May 24, 2010 | 41.55 |
| May 21, 2010 | 41.50 |
| May 20, 2010 | 41.43 |
| May 19, 2010 | 41.37 |
| May 18, 2010 | 41.30 |
| May 17, 2010 | 41.22 |
| May 14, 2010 | 41.14 |
| May 13, 2010 | 41.05 |
| May 12, 2010 | 40.94 |
| May 11, 2010 | 40.82 |
| May 10, 2010 | 40.70 |
| May 7, 2010 | 40.58 |
| May 6, 2010 | 40.48 |
| May 5, 2010 | 40.37 |
| May 4, 2010 | 40.25 |
| May 3, 2010 | 40.13 |
| Apr 30, 2010 | 40.00 |
| Apr 29, 2010 | 39.87 |
| Apr 28, 2010 | 39.73 |
| Apr 27, 2010 | 39.59 |
| Apr 26, 2010 | 39.44 |
| Apr 23, 2010 | 39.28 |
| Apr 22, 2010 | 39.10 |
| Apr 21, 2010 | 38.93 |
| Apr 20, 2010 | 38.77 |
| Apr 19, 2010 | 38.61 |
| Apr 16, 2010 | 38.46 |
| Apr 15, 2010 | 38.30 |
| Apr 14, 2010 | 38.16 |
| Apr 13, 2010 | 38.01 |
| Apr 12, 2010 | 37.87 |
| Apr 9, 2010 | 37.72 |
| Apr 8, 2010 | 37.57 |
| Apr 7, 2010 | 37.43 |
| Apr 6, 2010 | 37.30 |
| Apr 5, 2010 | 37.17 |
| Apr 1, 2010 | 37.04 |
| Mar 31, 2010 | 36.92 |
| Mar 30, 2010 | 36.80 |
| Mar 29, 2010 | 36.66 |
| Mar 26, 2010 | 36.51 |
| Mar 25, 2010 | 36.37 |
| Mar 24, 2010 | 36.24 |
| Mar 23, 2010 | 36.10 |
| Mar 22, 2010 | 35.97 |
| Mar 19, 2010 | 35.84 |
| Mar 18, 2010 | 35.72 |
| Mar 17, 2010 | 35.60 |
| Mar 16, 2010 | 35.48 |
| Mar 15, 2010 | 35.38 |
| Mar 12, 2010 | 35.29 |
| Mar 11, 2010 | 35.20 |
| Mar 10, 2010 | 35.11 |
| Mar 9, 2010 | 35.02 |
| Mar 8, 2010 | 34.93 |
| Mar 5, 2010 | 34.84 |
| Mar 4, 2010 | 34.76 |
| Mar 3, 2010 | 34.69 |
| Mar 2, 2010 | 34.61 |
| Mar 1, 2010 | 34.54 |
| Feb 26, 2010 | 34.47 |
| Feb 25, 2010 | 34.39 |
| Feb 24, 2010 | 34.32 |
| Feb 23, 2010 | 34.25 |
| Feb 22, 2010 | 34.21 |
| Feb 19, 2010 | 34.16 |
| Feb 18, 2010 | 34.10 |
| Feb 17, 2010 | 34.05 |
| Feb 16, 2010 | 34.00 |
| Feb 12, 2010 | 33.96 |
| Feb 11, 2010 | 33.94 |
| Feb 10, 2010 | 33.92 |
| Feb 9, 2010 | 33.91 |
| Feb 8, 2010 | 33.89 |
| Feb 5, 2010 | 33.86 |
| Feb 4, 2010 | 33.83 |
| Feb 3, 2010 | 33.81 |
| Feb 2, 2010 | 33.77 |
| Feb 1, 2010 | 33.74 |
| Jan 29, 2010 | 33.70 |
| Jan 28, 2010 | 33.67 |
| Jan 27, 2010 | 33.64 |
| Jan 26, 2010 | 33.60 |
| Jan 25, 2010 | 33.57 |
| Jan 22, 2010 | 33.53 |
| Jan 21, 2010 | 33.51 |
| Jan 20, 2010 | 33.48 |
| Jan 19, 2010 | 33.45 |
| Jan 15, 2010 | 33.43 |
| Jan 14, 2010 | 33.41 |
| Jan 13, 2010 | 33.38 |
| Jan 12, 2010 | 33.37 |
| Jan 11, 2010 | 33.35 |
| Jan 8, 2010 | 33.33 |
| Jan 7, 2010 | 33.30 |
| Jan 6, 2010 | 33.27 |
| Jan 5, 2010 | 33.23 |
| Jan 4, 2010 | 33.20 |
| Dec 31, 2009 | 33.17 |
| Dec 30, 2009 | 33.14 |
| Dec 29, 2009 | 33.11 |
| Dec 28, 2009 | 33.07 |
| Dec 24, 2009 | 33.06 |
| Dec 23, 2009 | 33.04 |
| Dec 22, 2009 | 33.01 |
| Dec 21, 2009 | 32.98 |
| Dec 18, 2009 | 32.95 |
| Dec 17, 2009 | 32.92 |
| Dec 16, 2009 | 32.93 |
| Dec 15, 2009 | 32.93 |
| Dec 14, 2009 | 32.94 |
| Dec 11, 2009 | 32.96 |
| Dec 10, 2009 | 32.98 |
| Dec 9, 2009 | 32.99 |
| Dec 8, 2009 | 33.01 |
| Dec 7, 2009 | 33.03 |
| Dec 4, 2009 | 33.05 |
| Dec 3, 2009 | 33.06 |
| Dec 2, 2009 | 33.08 |
| Dec 1, 2009 | 33.08 |
| Nov 30, 2009 | 33.09 |
| Nov 27, 2009 | 33.10 |
| Nov 25, 2009 | 33.11 |
| Nov 24, 2009 | 33.12 |
| Nov 23, 2009 | 33.14 |
| Nov 20, 2009 | 33.15 |
| Nov 19, 2009 | 33.18 |
| Nov 18, 2009 | 33.19 |
| Nov 17, 2009 | 33.20 |
| Nov 16, 2009 | 33.20 |
| Nov 13, 2009 | 33.20 |
| Nov 12, 2009 | 33.20 |
| Nov 11, 2009 | 33.21 |
| Nov 10, 2009 | 33.23 |
| Nov 9, 2009 | 33.25 |
| Nov 6, 2009 | 33.26 |
| Nov 5, 2009 | 33.26 |
| Nov 4, 2009 | 33.27 |
| Nov 3, 2009 | 33.29 |
| Nov 2, 2009 | 33.31 |
| Oct 30, 2009 | 33.34 |
| Oct 29, 2009 | 33.37 |
| Oct 28, 2009 | 33.41 |
| Oct 27, 2009 | 33.44 |
| Oct 26, 2009 | 33.48 |
| Oct 23, 2009 | 33.51 |
| Oct 22, 2009 | 33.56 |
| Oct 21, 2009 | 33.62 |
| Oct 20, 2009 | 33.68 |
| Oct 19, 2009 | 33.71 |
| Oct 16, 2009 | 33.73 |
| Oct 15, 2009 | 33.76 |
| Oct 14, 2009 | 33.78 |
| Oct 13, 2009 | 33.78 |
| Oct 12, 2009 | 33.79 |
| Oct 9, 2009 | 33.80 |
| Oct 8, 2009 | 33.82 |
| Oct 7, 2009 | 33.85 |
| Oct 6, 2009 | 33.86 |
| Oct 5, 2009 | 33.87 |
| Oct 2, 2009 | 33.87 |
| Oct 1, 2009 | 33.89 |
| Sep 30, 2009 | 33.91 |
| Sep 29, 2009 | 33.93 |
| Sep 28, 2009 | 33.94 |
| Sep 25, 2009 | 33.96 |
| Sep 24, 2009 | 33.99 |
| Sep 23, 2009 | 34.02 |
| Sep 22, 2009 | 34.03 |
| Sep 21, 2009 | 34.04 |
| Sep 18, 2009 | 34.04 |
| Sep 17, 2009 | 34.05 |
| Sep 16, 2009 | 34.06 |
| Sep 15, 2009 | 34.10 |
| Sep 14, 2009 | 34.15 |
| Sep 11, 2009 | 34.20 |
| Sep 10, 2009 | 34.25 |
| Sep 9, 2009 | 34.29 |
| Sep 8, 2009 | 34.34 |
| Sep 4, 2009 | 34.38 |
| Sep 3, 2009 | 34.41 |
| Sep 2, 2009 | 34.44 |
| Sep 1, 2009 | 34.49 |
| Aug 31, 2009 | 34.53 |
| Aug 28, 2009 | 34.56 |
| Aug 27, 2009 | 34.56 |
| Aug 26, 2009 | 34.59 |
| Aug 25, 2009 | 34.61 |
| Aug 24, 2009 | 34.64 |
| Aug 21, 2009 | 34.66 |
| Aug 20, 2009 | 34.67 |
| Aug 19, 2009 | 34.69 |
| Aug 18, 2009 | 34.72 |
| Aug 17, 2009 | 34.78 |
| Aug 14, 2009 | 34.82 |
| Aug 13, 2009 | 34.85 |
| Aug 12, 2009 | 34.89 |
| Aug 11, 2009 | 34.92 |
| Aug 10, 2009 | 34.95 |
| Aug 7, 2009 | 34.99 |
| Aug 6, 2009 | 34.97 |
| Aug 5, 2009 | 34.93 |
| Aug 4, 2009 | 34.88 |
| Aug 3, 2009 | 34.82 |
| Jul 31, 2009 | 34.76 |
| Jul 30, 2009 | 34.70 |
| Jul 29, 2009 | 34.62 |
| Jul 28, 2009 | 34.54 |
| Jul 27, 2009 | 34.45 |
| Jul 24, 2009 | 34.37 |
| Jul 23, 2009 | 34.29 |
| Jul 22, 2009 | 34.20 |
| Jul 21, 2009 | 34.13 |
| Jul 20, 2009 | 34.06 |
| Jul 17, 2009 | 34.00 |
| Jul 16, 2009 | 33.95 |
| Jul 15, 2009 | 33.88 |
| Jul 14, 2009 | 33.83 |
| Jul 13, 2009 | 33.77 |
| Jul 10, 2009 | 33.72 |
| Jul 9, 2009 | 33.67 |
| Jul 8, 2009 | 33.64 |
| Jul 7, 2009 | 33.61 |
| Jul 6, 2009 | 33.57 |
| Jul 2, 2009 | 33.51 |
| Jul 1, 2009 | 33.47 |
| Jun 30, 2009 | 33.41 |
| Jun 29, 2009 | 33.37 |
| Jun 26, 2009 | 33.31 |
| Jun 25, 2009 | 33.26 |
| Jun 24, 2009 | 33.19 |
| Jun 23, 2009 | 33.13 |
| Jun 22, 2009 | 33.08 |
| Jun 19, 2009 | 33.02 |
| Jun 18, 2009 | 32.95 |
| Jun 17, 2009 | 32.88 |
| Jun 16, 2009 | 32.82 |
| Jun 15, 2009 | 32.76 |
| Jun 12, 2009 | 32.67 |
| Jun 11, 2009 | 32.57 |
| Jun 10, 2009 | 32.50 |
| Jun 9, 2009 | 32.41 |
| Jun 8, 2009 | 32.31 |
| Jun 5, 2009 | 32.22 |
| Jun 4, 2009 | 32.13 |
| Jun 3, 2009 | 32.05 |
| Jun 2, 2009 | 31.96 |
| Jun 1, 2009 | 31.86 |
| May 29, 2009 | 31.78 |
| May 28, 2009 | 31.70 |
| May 27, 2009 | 31.65 |
| May 26, 2009 | 31.57 |
| May 22, 2009 | 31.50 |
| May 21, 2009 | 31.44 |
| May 20, 2009 | 31.39 |
| May 19, 2009 | 31.33 |
| May 18, 2009 | 31.25 |
| May 15, 2009 | 31.18 |
| May 14, 2009 | 31.12 |
| May 13, 2009 | 31.02 |
| May 12, 2009 | 30.93 |
| May 11, 2009 | 30.81 |
| May 8, 2009 | 30.66 |
| May 7, 2009 | 30.52 |
| May 6, 2009 | 30.35 |
| May 5, 2009 | 30.19 |
| May 4, 2009 | 30.01 |
| May 1, 2009 | 29.85 |
| Apr 30, 2009 | 29.69 |
| Apr 29, 2009 | 29.51 |
| Apr 28, 2009 | 29.32 |
| Apr 27, 2009 | 29.11 |
| Apr 24, 2009 | 28.89 |
| Apr 23, 2009 | 28.68 |
| Apr 22, 2009 | 28.46 |
| Apr 21, 2009 | 28.22 |
| Apr 20, 2009 | 27.99 |
| Apr 17, 2009 | 27.74 |
| Apr 16, 2009 | 27.48 |
| Apr 15, 2009 | 27.24 |
| Apr 14, 2009 | 27.04 |
| Apr 13, 2009 | 26.84 |
| Apr 9, 2009 | 26.63 |
| Apr 8, 2009 | 26.45 |
| Apr 7, 2009 | 26.26 |
| Apr 6, 2009 | 26.10 |
| Apr 3, 2009 | 25.93 |
| Apr 2, 2009 | 25.76 |
| Apr 1, 2009 | 25.60 |
| Mar 31, 2009 | 25.47 |
| Mar 30, 2009 | 25.35 |
| Mar 27, 2009 | 25.22 |
| Mar 26, 2009 | 25.09 |
| Mar 25, 2009 | 24.92 |
| Mar 24, 2009 | 24.77 |
| Mar 23, 2009 | 24.62 |
| Mar 20, 2009 | 24.44 |
| Mar 19, 2009 | 24.29 |
| Mar 18, 2009 | 24.14 |
| Mar 17, 2009 | 23.97 |
| Mar 16, 2009 | 23.88 |
| Mar 13, 2009 | 23.81 |
| Mar 12, 2009 | 23.74 |
| Mar 11, 2009 | 23.67 |
| Mar 10, 2009 | 23.60 |
| Mar 9, 2009 | 23.56 |
| Mar 6, 2009 | 23.55 |
| Mar 5, 2009 | 23.51 |
| Mar 4, 2009 | 23.48 |
| Mar 3, 2009 | 23.46 |
| Mar 2, 2009 | 23.46 |
| Feb 27, 2009 | 23.47 |
| Feb 26, 2009 | 23.47 |
| Feb 25, 2009 | 23.49 |
| Feb 24, 2009 | 23.50 |
| Feb 23, 2009 | 23.50 |
| Feb 20, 2009 | 23.50 |
| Feb 19, 2009 | 23.50 |
| Feb 18, 2009 | 23.51 |
| Feb 17, 2009 | 23.52 |
| Feb 13, 2009 | 23.52 |
| Feb 12, 2009 | 23.53 |
| Feb 11, 2009 | 23.55 |
| Feb 10, 2009 | 23.56 |
| Feb 9, 2009 | 23.58 |
| Feb 6, 2009 | 23.59 |
| Feb 5, 2009 | 23.60 |
| Feb 4, 2009 | 23.62 |
| Feb 3, 2009 | 23.65 |
| Feb 2, 2009 | 23.69 |
| Jan 30, 2009 | 23.72 |
| Jan 29, 2009 | 23.77 |
| Jan 28, 2009 | 23.79 |
| Jan 27, 2009 | 23.80 |
| Jan 26, 2009 | 23.82 |
| Jan 23, 2009 | 23.84 |
| Jan 22, 2009 | 23.87 |
| Jan 21, 2009 | 23.89 |
| Jan 20, 2009 | 23.92 |
| Jan 16, 2009 | 23.97 |
| Jan 15, 2009 | 24.03 |
| Jan 14, 2009 | 24.12 |
| Jan 13, 2009 | 24.19 |
| Jan 12, 2009 | 24.26 |
| Jan 9, 2009 | 24.34 |
| Jan 8, 2009 | 24.42 |
| Jan 7, 2009 | 24.50 |
| Jan 6, 2009 | 24.59 |
| Jan 5, 2009 | 24.64 |
| Jan 2, 2009 | 24.71 |
| Dec 31, 2008 | 24.79 |
| Dec 30, 2008 | 24.86 |
| Dec 29, 2008 | 24.92 |
| Dec 26, 2008 | 24.99 |
| Dec 24, 2008 | 25.05 |
| Dec 23, 2008 | 25.09 |
| Dec 22, 2008 | 25.13 |
| Dec 19, 2008 | 25.17 |
| Dec 18, 2008 | 25.22 |
| Dec 17, 2008 | 25.31 |
| Dec 16, 2008 | 25.38 |
| Dec 15, 2008 | 25.46 |
| Dec 12, 2008 | 25.56 |
| Dec 11, 2008 | 25.68 |
| Dec 10, 2008 | 25.80 |
| Dec 9, 2008 | 25.88 |
| Dec 8, 2008 | 25.99 |
| Dec 5, 2008 | 26.09 |
| Dec 4, 2008 | 26.18 |
| Dec 3, 2008 | 26.29 |
| Dec 2, 2008 | 26.40 |
| Dec 1, 2008 | 26.52 |
| Nov 28, 2008 | 26.66 |
| Nov 26, 2008 | 26.79 |
| Nov 25, 2008 | 26.94 |
| Nov 24, 2008 | 27.09 |
| Nov 21, 2008 | 27.24 |
| Nov 20, 2008 | 27.41 |
| Nov 19, 2008 | 27.59 |
| Nov 18, 2008 | 27.76 |
| Nov 17, 2008 | 27.92 |
| Nov 14, 2008 | 28.08 |
| Nov 13, 2008 | 28.24 |
| Nov 12, 2008 | 28.38 |
| Nov 11, 2008 | 28.51 |
| Nov 10, 2008 | 28.64 |
| Nov 7, 2008 | 28.78 |
| Nov 6, 2008 | 28.89 |
| Nov 5, 2008 | 29.01 |
| Nov 4, 2008 | 29.13 |
| Nov 3, 2008 | 29.23 |
| Oct 31, 2008 | 29.33 |
| Oct 30, 2008 | 29.41 |
| Oct 29, 2008 | 29.53 |
| Oct 28, 2008 | 29.65 |
| Oct 27, 2008 | 29.77 |
| Oct 24, 2008 | 29.93 |
| Oct 23, 2008 | 30.08 |
| Oct 22, 2008 | 30.22 |
| Oct 21, 2008 | 30.37 |
| Oct 20, 2008 | 30.50 |
| Oct 17, 2008 | 30.63 |
| Oct 16, 2008 | 30.75 |
| Oct 15, 2008 | 30.88 |
| Oct 14, 2008 | 30.99 |
| Oct 13, 2008 | 31.10 |
| Oct 10, 2008 | 31.20 |
| Oct 9, 2008 | 31.33 |
| Oct 8, 2008 | 31.48 |
| Oct 7, 2008 | 31.60 |
| Oct 6, 2008 | 31.72 |
| Oct 3, 2008 | 31.83 |
| Oct 2, 2008 | 31.92 |
| Oct 1, 2008 | 32.01 |
| Sep 30, 2008 | 32.08 |
| Sep 29, 2008 | 32.16 |
| Sep 26, 2008 | 32.25 |
| Sep 25, 2008 | 32.33 |
| Sep 24, 2008 | 32.42 |
| Sep 23, 2008 | 32.51 |
| Sep 22, 2008 | 32.59 |
| Sep 19, 2008 | 32.65 |
| Sep 18, 2008 | 32.69 |
| Sep 17, 2008 | 32.74 |
| Sep 16, 2008 | 32.81 |
| Sep 15, 2008 | 32.86 |
| Sep 12, 2008 | 32.91 |
| Sep 11, 2008 | 32.95 |
| Sep 10, 2008 | 32.99 |
| Sep 9, 2008 | 33.04 |
| Sep 8, 2008 | 33.10 |
| Sep 5, 2008 | 33.14 |
| Sep 4, 2008 | 33.19 |
| Sep 3, 2008 | 33.23 |
| Sep 2, 2008 | 33.28 |
| Aug 29, 2008 | 33.32 |
| Aug 28, 2008 | 33.36 |
| Aug 27, 2008 | 33.42 |
| Aug 26, 2008 | 33.48 |
| Aug 25, 2008 | 33.55 |
| Aug 22, 2008 | 33.57 |
| Aug 21, 2008 | 33.59 |
| Aug 20, 2008 | 33.61 |
| Aug 19, 2008 | 33.61 |
| Aug 18, 2008 | 33.59 |
| Aug 15, 2008 | 33.57 |
| Aug 14, 2008 | 33.54 |
| Aug 13, 2008 | 33.52 |
| Aug 12, 2008 | 33.52 |
| Aug 11, 2008 | 33.50 |
| Aug 8, 2008 | 33.45 |
| Aug 7, 2008 | 33.39 |
| Aug 6, 2008 | 33.35 |
| Aug 5, 2008 | 33.30 |
| Aug 4, 2008 | 33.25 |
| Aug 1, 2008 | 33.22 |
| Jul 31, 2008 | 33.19 |
| Jul 30, 2008 | 33.15 |
| Jul 29, 2008 | 33.10 |
| Jul 28, 2008 | 33.06 |
| Jul 25, 2008 | 33.06 |
| Jul 24, 2008 | 33.06 |
| Jul 23, 2008 | 33.05 |
| Jul 22, 2008 | 33.02 |
| Jul 21, 2008 | 33.02 |
| Jul 18, 2008 | 33.03 |
| Jul 17, 2008 | 33.05 |
| Jul 16, 2008 | 33.06 |
| Jul 15, 2008 | 33.07 |
| Jul 14, 2008 | 33.09 |
| Jul 11, 2008 | 33.11 |
| Jul 10, 2008 | 33.12 |
| Jul 9, 2008 | 33.12 |
| Jul 8, 2008 | 33.11 |
| Jul 7, 2008 | 33.10 |
| Jul 3, 2008 | 33.09 |
| Jul 2, 2008 | 33.06 |
| Jul 1, 2008 | 33.02 |
| Jun 30, 2008 | 32.97 |
| Jun 27, 2008 | 32.92 |
| Jun 26, 2008 | 32.86 |
| Jun 25, 2008 | 32.81 |
| Jun 24, 2008 | 32.76 |
| Jun 23, 2008 | 32.73 |
| Jun 20, 2008 | 32.69 |
| Jun 19, 2008 | 32.65 |
| Jun 18, 2008 | 32.60 |
| Jun 17, 2008 | 32.55 |
| Jun 16, 2008 | 32.50 |
| Jun 13, 2008 | 32.43 |
| Jun 12, 2008 | 32.34 |
| Jun 11, 2008 | 32.24 |
| Jun 10, 2008 | 32.15 |
| Jun 9, 2008 | 32.04 |
| Jun 6, 2008 | 31.93 |
| Jun 5, 2008 | 31.83 |
| Jun 4, 2008 | 31.71 |
| Jun 3, 2008 | 31.60 |
| Jun 2, 2008 | 31.50 |
| May 30, 2008 | 31.40 |
| May 29, 2008 | 31.30 |
| May 28, 2008 | 31.21 |
| May 27, 2008 | 31.13 |
| May 23, 2008 | 31.06 |
| May 22, 2008 | 31.02 |
| May 21, 2008 | 30.97 |
| May 20, 2008 | 30.91 |
| May 19, 2008 | 30.84 |
| May 16, 2008 | 30.76 |
| May 15, 2008 | 30.67 |
| May 14, 2008 | 30.57 |
| May 13, 2008 | 30.49 |
| May 12, 2008 | 30.48 |
| May 9, 2008 | 30.47 |
| May 8, 2008 | 30.47 |
| May 7, 2008 | 30.47 |
| May 6, 2008 | 30.48 |
| May 5, 2008 | 30.50 |
| May 2, 2008 | 30.52 |
| May 1, 2008 | 30.55 |
| Apr 30, 2008 | 30.57 |
| Apr 29, 2008 | 30.60 |
| Apr 28, 2008 | 30.64 |
| Apr 25, 2008 | 30.68 |
| Apr 24, 2008 | 30.72 |
| Apr 23, 2008 | 30.78 |
| Apr 22, 2008 | 30.84 |
| Apr 21, 2008 | 30.89 |
| Apr 18, 2008 | 30.93 |
| Apr 17, 2008 | 30.97 |
| Apr 16, 2008 | 31.00 |
| Apr 15, 2008 | 31.04 |
| Apr 14, 2008 | 31.09 |
| Apr 11, 2008 | 31.16 |
| Apr 10, 2008 | 31.22 |
| Apr 9, 2008 | 31.28 |
| Apr 8, 2008 | 31.35 |
| Apr 7, 2008 | 31.41 |
| Apr 4, 2008 | 31.46 |
| Apr 3, 2008 | 31.53 |
| Apr 2, 2008 | 31.59 |
| Apr 1, 2008 | 31.64 |
| Mar 31, 2008 | 31.71 |
| Mar 28, 2008 | 31.79 |
| Mar 27, 2008 | 31.89 |
| Mar 26, 2008 | 32.00 |
| Mar 25, 2008 | 32.09 |
| Mar 24, 2008 | 32.18 |
| Mar 20, 2008 | 32.26 |
| Mar 19, 2008 | 32.35 |
| Mar 18, 2008 | 32.46 |
| Mar 17, 2008 | 32.61 |
| Mar 14, 2008 | 32.75 |
| Mar 13, 2008 | 32.89 |
| Mar 12, 2008 | 33.03 |
| Mar 11, 2008 | 33.17 |
| Mar 10, 2008 | 33.31 |
| Mar 7, 2008 | 33.45 |
| Mar 6, 2008 | 33.60 |
| Mar 5, 2008 | 33.75 |
| Mar 4, 2008 | 33.88 |
| Mar 3, 2008 | 34.02 |
| Feb 29, 2008 | 34.15 |
| Feb 28, 2008 | 34.29 |
| Feb 27, 2008 | 34.41 |
| Feb 26, 2008 | 34.52 |
| Feb 25, 2008 | 34.63 |
| Feb 22, 2008 | 34.74 |
| Feb 21, 2008 | 34.84 |
| Feb 20, 2008 | 34.96 |
| Feb 19, 2008 | 35.07 |
| Feb 15, 2008 | 35.19 |
| Feb 14, 2008 | 35.32 |
| Feb 13, 2008 | 35.45 |
| Feb 12, 2008 | 35.57 |
| Feb 11, 2008 | 35.71 |
| Feb 8, 2008 | 35.86 |
| Feb 7, 2008 | 36.02 |
| Feb 6, 2008 | 36.17 |
| Feb 5, 2008 | 36.32 |
| Feb 4, 2008 | 36.46 |
| Feb 1, 2008 | 36.60 |
| Jan 31, 2008 | 36.71 |
| Jan 30, 2008 | 36.84 |
| Jan 29, 2008 | 36.99 |
| Jan 28, 2008 | 37.13 |
| Jan 25, 2008 | 37.28 |
| Jan 24, 2008 | 37.44 |
| Jan 23, 2008 | 37.57 |
| Jan 22, 2008 | 37.72 |
| Jan 18, 2008 | 37.89 |
| Jan 17, 2008 | 38.09 |
| Jan 16, 2008 | 38.30 |
| Jan 15, 2008 | 38.50 |
| Jan 14, 2008 | 38.70 |
| Jan 11, 2008 | 38.90 |
| Jan 10, 2008 | 39.08 |
| Jan 9, 2008 | 39.23 |
| Jan 8, 2008 | 39.40 |
| Jan 7, 2008 | 39.57 |
| Jan 4, 2008 | 39.72 |
| Jan 3, 2008 | 39.89 |
| Jan 2, 2008 | 40.06 |
| Dec 31, 2007 | 40.20 |
| Dec 28, 2007 | 40.35 |
| Dec 27, 2007 | 40.52 |
| Dec 26, 2007 | 40.69 |
| Dec 24, 2007 | 40.86 |
| Dec 21, 2007 | 41.01 |
| Dec 20, 2007 | 41.16 |
| Dec 19, 2007 | 41.31 |
| Dec 18, 2007 | 41.45 |
| Dec 17, 2007 | 41.50 |
| Dec 14, 2007 | 41.57 |
| Dec 13, 2007 | 41.64 |
| Dec 12, 2007 | 41.70 |
| Dec 11, 2007 | 41.76 |
| Dec 10, 2007 | 41.81 |
| Dec 7, 2007 | 41.86 |
| Dec 6, 2007 | 41.90 |
| Dec 5, 2007 | 41.96 |
| Dec 4, 2007 | 42.02 |
| Dec 3, 2007 | 42.08 |
| Nov 30, 2007 | 42.13 |
| Nov 29, 2007 | 42.18 |
| Nov 28, 2007 | 42.23 |
| Nov 27, 2007 | 42.27 |
| Nov 26, 2007 | 42.32 |
| Nov 23, 2007 | 42.37 |
| Nov 21, 2007 | 42.43 |
| Nov 20, 2007 | 42.48 |
| Nov 19, 2007 | 42.53 |
| Nov 16, 2007 | 42.57 |
| Nov 15, 2007 | 42.61 |
| Nov 14, 2007 | 42.64 |
| Nov 13, 2007 | 42.67 |
| Nov 12, 2007 | 42.69 |
| Nov 9, 2007 | 42.73 |
| Nov 8, 2007 | 42.76 |
| Nov 7, 2007 | 42.82 |
| Nov 6, 2007 | 42.88 |
| Nov 5, 2007 | 42.95 |
| Nov 2, 2007 | 43.00 |
| Nov 1, 2007 | 43.06 |
| Oct 31, 2007 | 43.10 |
| Oct 30, 2007 | 43.12 |
| Oct 29, 2007 | 43.15 |
| Oct 26, 2007 | 43.17 |
| Oct 25, 2007 | 43.20 |
| Oct 24, 2007 | 43.24 |
| Oct 23, 2007 | 43.27 |
| Oct 22, 2007 | 43.29 |
| Oct 19, 2007 | 43.30 |
| Oct 18, 2007 | 43.33 |
| Oct 17, 2007 | 43.34 |
| Oct 16, 2007 | 43.36 |
| Oct 15, 2007 | 43.38 |
| Oct 12, 2007 | 43.40 |
| Oct 11, 2007 | 43.43 |
| Oct 10, 2007 | 43.45 |
| Oct 9, 2007 | 43.46 |
| Oct 8, 2007 | 43.46 |
| Oct 5, 2007 | 43.47 |
| Oct 4, 2007 | 43.47 |
| Oct 3, 2007 | 43.49 |
| Oct 2, 2007 | 43.51 |
| Oct 1, 2007 | 43.53 |
| Sep 28, 2007 | 43.56 |
| Sep 27, 2007 | 43.60 |
| Sep 26, 2007 | 43.62 |
| Sep 25, 2007 | 43.63 |
| Sep 24, 2007 | 43.63 |
| Sep 21, 2007 | 43.62 |
| Sep 20, 2007 | 43.60 |
| Sep 19, 2007 | 43.59 |
| Sep 18, 2007 | 43.56 |
| Sep 17, 2007 | 43.54 |
| Sep 14, 2007 | 43.54 |
| Sep 13, 2007 | 43.52 |
| Sep 12, 2007 | 43.51 |
| Sep 11, 2007 | 43.52 |
| Sep 10, 2007 | 43.51 |
| Sep 7, 2007 | 43.52 |
| Sep 6, 2007 | 43.53 |
| Sep 5, 2007 | 43.52 |
| Sep 4, 2007 | 43.52 |
| Aug 31, 2007 | 43.50 |
| Aug 30, 2007 | 43.49 |
| Aug 29, 2007 | 43.50 |
| Aug 28, 2007 | 43.51 |
| Aug 27, 2007 | 43.53 |
| Aug 24, 2007 | 43.53 |
| Aug 23, 2007 | 43.52 |
| Aug 22, 2007 | 43.52 |
| Aug 21, 2007 | 43.52 |
| Aug 20, 2007 | 43.52 |
| Aug 17, 2007 | 43.53 |
| Aug 16, 2007 | 43.55 |
| Aug 15, 2007 | 43.56 |
| Aug 14, 2007 | 43.58 |
| Aug 13, 2007 | 43.58 |
| Aug 10, 2007 | 43.57 |
| Aug 9, 2007 | 43.56 |
| Aug 8, 2007 | 43.55 |
| Aug 7, 2007 | 43.52 |
| Aug 6, 2007 | 43.47 |
| Aug 3, 2007 | 43.42 |
| Aug 2, 2007 | 43.36 |
| Aug 1, 2007 | 43.34 |
| Jul 31, 2007 | 43.32 |
| Jul 30, 2007 | 43.29 |
| Jul 27, 2007 | 43.26 |
| Jul 26, 2007 | 43.23 |
| Jul 25, 2007 | 43.20 |
| Jul 24, 2007 | 43.18 |
| Jul 23, 2007 | 43.15 |
| Jul 20, 2007 | 43.12 |
| Jul 19, 2007 | 43.09 |
| Jul 18, 2007 | 43.07 |
| Jul 17, 2007 | 43.06 |
| Jul 16, 2007 | 43.04 |
| Jul 13, 2007 | 43.02 |
| Jul 12, 2007 | 43.00 |
| Jul 11, 2007 | 42.98 |
| Jul 10, 2007 | 42.95 |
| Jul 9, 2007 | 42.93 |
| Jul 6, 2007 | 42.91 |
| Jul 5, 2007 | 42.88 |
| Jul 3, 2007 | 42.85 |
| Jul 2, 2007 | 42.81 |
| Jun 29, 2007 | 42.79 |
| Jun 28, 2007 | 42.75 |
| Jun 27, 2007 | 42.72 |
| Jun 26, 2007 | 42.68 |
| Jun 25, 2007 | 42.65 |
| Jun 22, 2007 | 42.61 |
| Jun 21, 2007 | 42.56 |
| Jun 20, 2007 | 42.52 |
| Jun 19, 2007 | 42.46 |
| Jun 18, 2007 | 42.38 |
| Jun 15, 2007 | 42.31 |
| Jun 14, 2007 | 42.23 |
| Jun 13, 2007 | 42.16 |
| Jun 12, 2007 | 42.09 |
| Jun 11, 2007 | 42.04 |
| Jun 8, 2007 | 41.98 |
| Jun 7, 2007 | 41.93 |
| Jun 6, 2007 | 41.88 |
| Jun 5, 2007 | 41.82 |
| Jun 4, 2007 | 41.74 |
| Jun 1, 2007 | 41.66 |
| May 31, 2007 | 41.59 |
| May 30, 2007 | 41.52 |
| May 29, 2007 | 41.47 |
| May 25, 2007 | 41.42 |
| May 24, 2007 | 41.37 |
| May 23, 2007 | 41.33 |
| May 22, 2007 | 41.28 |
| May 21, 2007 | 41.24 |
| May 18, 2007 | 41.18 |
| May 17, 2007 | 41.13 |
| May 16, 2007 | 41.08 |
| May 15, 2007 | 41.03 |
| May 14, 2007 | 40.99 |
| May 11, 2007 | 40.94 |
| May 10, 2007 | 40.89 |
| May 9, 2007 | 40.85 |
| May 8, 2007 | 40.79 |
| May 7, 2007 | 40.74 |
| May 4, 2007 | 40.69 |
| May 3, 2007 | 40.66 |
| May 2, 2007 | 40.64 |
| May 1, 2007 | 40.62 |
| Apr 30, 2007 | 40.61 |
| Apr 27, 2007 | 40.59 |
| Apr 26, 2007 | 40.57 |
| Apr 25, 2007 | 40.55 |
| Apr 24, 2007 | 40.54 |
| Apr 23, 2007 | 40.53 |
| Apr 20, 2007 | 40.53 |
| Apr 19, 2007 | 40.53 |
| Apr 18, 2007 | 40.54 |
| Apr 17, 2007 | 40.53 |
| Apr 16, 2007 | 40.53 |
| Apr 13, 2007 | 40.53 |
| Apr 12, 2007 | 40.53 |
| Apr 11, 2007 | 40.53 |
| Apr 10, 2007 | 40.53 |
| Apr 9, 2007 | 40.52 |
| Apr 5, 2007 | 40.51 |
| Apr 4, 2007 | 40.50 |
| Apr 3, 2007 | 40.49 |
| Apr 2, 2007 | 40.49 |
| Mar 30, 2007 | 40.48 |
| Mar 29, 2007 | 40.48 |
| Mar 28, 2007 | 40.48 |
| Mar 27, 2007 | 40.48 |
| Mar 26, 2007 | 40.49 |
| Mar 23, 2007 | 40.49 |
| Mar 22, 2007 | 40.50 |
| Mar 21, 2007 | 40.51 |
| Mar 20, 2007 | 40.52 |
| Mar 19, 2007 | 40.52 |
| Mar 16, 2007 | 40.53 |
| Mar 15, 2007 | 40.55 |
| Mar 14, 2007 | 40.58 |
| Mar 13, 2007 | 40.61 |
| Mar 12, 2007 | 40.65 |
| Mar 9, 2007 | 40.68 |
| Mar 8, 2007 | 40.72 |
| Mar 7, 2007 | 40.75 |
| Mar 6, 2007 | 40.80 |
| Mar 5, 2007 | 40.84 |
| Mar 2, 2007 | 40.89 |
| Mar 1, 2007 | 40.93 |
| Feb 28, 2007 | 40.97 |
| Feb 27, 2007 | 40.99 |
| Feb 26, 2007 | 41.01 |
| Feb 23, 2007 | 41.01 |
| Feb 22, 2007 | 41.02 |
| Feb 21, 2007 | 41.02 |
| Feb 20, 2007 | 41.02 |
| Feb 16, 2007 | 41.03 |
| Feb 15, 2007 | 41.02 |
| Feb 14, 2007 | 41.03 |
| Feb 13, 2007 | 41.01 |
| Feb 12, 2007 | 40.98 |
| Feb 9, 2007 | 40.94 |
| Feb 8, 2007 | 40.92 |
| Feb 7, 2007 | 40.89 |
| Feb 6, 2007 | 40.87 |
| Feb 5, 2007 | 40.86 |
| Feb 2, 2007 | 40.83 |
| Feb 1, 2007 | 40.79 |
| Jan 31, 2007 | 40.75 |
| Jan 30, 2007 | 40.72 |
| Jan 29, 2007 | 40.69 |
| Jan 26, 2007 | 40.67 |
| Jan 25, 2007 | 40.64 |
| Jan 24, 2007 | 40.61 |
| Jan 23, 2007 | 40.57 |
| Jan 22, 2007 | 40.53 |
| Jan 19, 2007 | 40.49 |
| Jan 18, 2007 | 40.44 |
| Jan 17, 2007 | 40.39 |
| Jan 16, 2007 | 40.34 |
| Jan 12, 2007 | 40.31 |
| Jan 11, 2007 | 40.28 |
| Jan 10, 2007 | 40.25 |
| Jan 9, 2007 | 40.23 |
| Jan 8, 2007 | 40.19 |
| Jan 5, 2007 | 40.15 |
| Jan 4, 2007 | 40.10 |
| Jan 3, 2007 | 40.04 |
| Dec 29, 2006 | 39.98 |
| Dec 28, 2006 | 39.92 |
| Dec 27, 2006 | 39.86 |
| Dec 26, 2006 | 39.81 |
| Dec 22, 2006 | 39.75 |
| Dec 21, 2006 | 39.69 |
| Dec 20, 2006 | 39.63 |
| Dec 19, 2006 | 39.57 |
| Dec 18, 2006 | 39.50 |
| Dec 15, 2006 | 39.43 |
| Dec 14, 2006 | 39.37 |
| Dec 13, 2006 | 39.30 |
| Dec 12, 2006 | 39.23 |
| Dec 11, 2006 | 39.17 |
| Dec 8, 2006 | 39.10 |
| Dec 7, 2006 | 39.05 |
| Dec 6, 2006 | 39.00 |
| Dec 5, 2006 | 38.94 |
| Dec 4, 2006 | 38.88 |
| Dec 1, 2006 | 38.82 |
| Nov 30, 2006 | 38.78 |
| Nov 29, 2006 | 38.75 |
| Nov 28, 2006 | 38.73 |
| Nov 27, 2006 | 38.71 |
| Nov 24, 2006 | 38.70 |
| Nov 22, 2006 | 38.69 |
| Nov 21, 2006 | 38.67 |
| Nov 20, 2006 | 38.65 |
| Nov 17, 2006 | 38.62 |
| Nov 16, 2006 | 38.58 |
| Nov 15, 2006 | 38.54 |
| Nov 14, 2006 | 38.51 |
| Nov 13, 2006 | 38.47 |
| Nov 10, 2006 | 38.44 |
| Nov 9, 2006 | 38.40 |
| Nov 8, 2006 | 38.35 |
| Nov 7, 2006 | 38.29 |
| Nov 6, 2006 | 38.25 |
| Nov 3, 2006 | 38.20 |
| Nov 2, 2006 | 38.15 |
| Nov 1, 2006 | 38.08 |
| Oct 31, 2006 | 38.01 |
| Oct 30, 2006 | 37.95 |
| Oct 27, 2006 | 37.88 |
| Oct 26, 2006 | 37.82 |
| Oct 25, 2006 | 37.76 |
| Oct 24, 2006 | 37.69 |
| Oct 23, 2006 | 37.63 |
| Oct 20, 2006 | 37.57 |
| Oct 19, 2006 | 37.50 |
| Oct 18, 2006 | 37.45 |
| Oct 17, 2006 | 37.39 |
| Oct 16, 2006 | 37.33 |
| Oct 13, 2006 | 37.26 |
| Oct 12, 2006 | 37.18 |
| Oct 11, 2006 | 37.11 |
| Oct 10, 2006 | 37.04 |
| Oct 9, 2006 | 36.97 |
| Oct 6, 2006 | 36.89 |
| Oct 5, 2006 | 36.83 |
| Oct 4, 2006 | 36.76 |
| Oct 3, 2006 | 36.69 |
| Oct 2, 2006 | 36.63 |
| Sep 29, 2006 | 36.59 |
| Sep 28, 2006 | 36.55 |
| Sep 27, 2006 | 36.51 |
| Sep 26, 2006 | 36.48 |
| Sep 25, 2006 | 36.44 |
| Sep 22, 2006 | 36.40 |
| Sep 21, 2006 | 36.36 |
| Sep 20, 2006 | 36.33 |
| Sep 19, 2006 | 36.31 |
| Sep 18, 2006 | 36.32 |
| Sep 15, 2006 | 36.33 |
| Sep 14, 2006 | 36.34 |
| Sep 13, 2006 | 36.36 |
| Sep 12, 2006 | 36.38 |
| Sep 11, 2006 | 36.39 |
| Sep 8, 2006 | 36.40 |
| Sep 7, 2006 | 36.44 |
| Sep 6, 2006 | 36.47 |
| Sep 5, 2006 | 36.51 |
| Sep 1, 2006 | 36.54 |
| Aug 31, 2006 | 36.57 |
| Aug 30, 2006 | 36.62 |
| Aug 29, 2006 | 36.67 |
| Aug 28, 2006 | 36.71 |
| Aug 25, 2006 | 36.76 |
| Aug 24, 2006 | 36.82 |
| Aug 23, 2006 | 36.88 |
| Aug 22, 2006 | 36.94 |
| Aug 21, 2006 | 36.99 |
| Aug 18, 2006 | 37.04 |
| Aug 17, 2006 | 37.08 |
| Aug 16, 2006 | 37.12 |
| Aug 15, 2006 | 37.18 |
| Aug 14, 2006 | 37.24 |
| Aug 11, 2006 | 37.31 |
| Aug 10, 2006 | 37.38 |
| Aug 9, 2006 | 37.45 |
| Aug 8, 2006 | 37.52 |
| Aug 7, 2006 | 37.59 |
| Aug 4, 2006 | 37.65 |
| Aug 3, 2006 | 37.71 |
| Aug 2, 2006 | 37.76 |
| Aug 1, 2006 | 37.83 |
| Jul 31, 2006 | 37.90 |
| Jul 28, 2006 | 37.97 |
| Jul 27, 2006 | 38.03 |
| Jul 26, 2006 | 38.11 |
| Jul 25, 2006 | 38.18 |
| Jul 24, 2006 | 38.25 |
| Jul 21, 2006 | 38.33 |
| Jul 20, 2006 | 38.41 |
| Jul 19, 2006 | 38.50 |
| Jul 18, 2006 | 38.57 |
| Jul 17, 2006 | 38.66 |
| Jul 14, 2006 | 38.73 |
| Jul 13, 2006 | 38.80 |
| Jul 12, 2006 | 38.86 |
| Jul 11, 2006 | 38.92 |
| Jul 10, 2006 | 38.97 |
| Jul 7, 2006 | 38.99 |
| Jul 6, 2006 | 39.03 |
| Jul 5, 2006 | 39.06 |
| Jul 3, 2006 | 39.09 |
| Jun 30, 2006 | 39.11 |
| Jun 29, 2006 | 39.13 |
| Jun 28, 2006 | 39.16 |
| Jun 27, 2006 | 39.20 |
| Jun 26, 2006 | 39.24 |
| Jun 23, 2006 | 39.27 |
| Jun 22, 2006 | 39.31 |
| Jun 21, 2006 | 39.34 |
| Jun 20, 2006 | 39.38 |
| Jun 19, 2006 | 39.43 |
| Jun 16, 2006 | 39.48 |
| Jun 15, 2006 | 39.51 |
| Jun 14, 2006 | 39.54 |
| Jun 13, 2006 | 39.58 |
| Jun 12, 2006 | 39.63 |
| Jun 9, 2006 | 39.68 |
| Jun 8, 2006 | 39.72 |
| Jun 7, 2006 | 39.77 |
| Jun 6, 2006 | 39.82 |
| Jun 5, 2006 | 39.87 |
| Jun 2, 2006 | 39.91 |
| Jun 1, 2006 | 39.97 |
| May 31, 2006 | 40.02 |
| May 30, 2006 | 40.04 |
| May 26, 2006 | 40.08 |
| May 25, 2006 | 40.09 |
| May 24, 2006 | 40.12 |
| May 23, 2006 | 40.16 |
| May 22, 2006 | 40.19 |
| May 19, 2006 | 40.20 |
| May 18, 2006 | 40.23 |
| May 17, 2006 | 40.24 |
| May 16, 2006 | 40.26 |
| May 15, 2006 | 40.27 |
| May 12, 2006 | 40.28 |
| May 11, 2006 | 40.30 |
| May 10, 2006 | 40.27 |
| May 9, 2006 | 40.23 |
| May 8, 2006 | 40.18 |
| May 5, 2006 | 40.14 |
| May 4, 2006 | 40.10 |
| May 3, 2006 | 40.06 |
| May 2, 2006 | 40.03 |
| May 1, 2006 | 40.00 |
| Apr 28, 2006 | 39.98 |
| Apr 27, 2006 | 39.94 |
| Apr 26, 2006 | 39.91 |
| Apr 25, 2006 | 39.87 |
| Apr 24, 2006 | 39.83 |
| Apr 21, 2006 | 39.78 |
| Apr 20, 2006 | 39.74 |
| Apr 19, 2006 | 39.69 |
| Apr 18, 2006 | 39.66 |
| Apr 17, 2006 | 39.61 |
| Apr 13, 2006 | 39.58 |
| Apr 12, 2006 | 39.53 |
| Apr 11, 2006 | 39.47 |
| Apr 10, 2006 | 39.42 |
| Apr 7, 2006 | 39.37 |
| Apr 6, 2006 | 39.31 |
| Apr 5, 2006 | 39.25 |
| Apr 4, 2006 | 39.18 |
| Apr 3, 2006 | 39.12 |
| Mar 31, 2006 | 39.05 |
| Mar 30, 2006 | 38.99 |
| Mar 29, 2006 | 38.91 |
| Mar 28, 2006 | 38.82 |
| Mar 27, 2006 | 38.73 |
| Mar 24, 2006 | 38.64 |
| Mar 23, 2006 | 38.55 |
| Mar 22, 2006 | 38.44 |
| Mar 21, 2006 | 38.34 |
| Mar 20, 2006 | 38.24 |
| Mar 17, 2006 | 38.15 |
| Mar 16, 2006 | 38.05 |
| Mar 15, 2006 | 37.95 |
| Mar 14, 2006 | 37.85 |
| Mar 13, 2006 | 37.74 |
| Mar 10, 2006 | 37.64 |
| Mar 9, 2006 | 37.54 |
| Mar 8, 2006 | 37.44 |
| Mar 7, 2006 | 37.33 |
| Mar 6, 2006 | 37.23 |
| Mar 3, 2006 | 37.12 |
| Mar 2, 2006 | 37.00 |
| Mar 1, 2006 | 36.89 |
| Feb 28, 2006 | 36.77 |
| Feb 27, 2006 | 36.65 |
| Feb 24, 2006 | 36.52 |
| Feb 23, 2006 | 36.40 |
| Feb 22, 2006 | 36.27 |
| Feb 21, 2006 | 36.14 |
| Feb 17, 2006 | 36.03 |
| Feb 16, 2006 | 35.92 |
| Feb 15, 2006 | 35.80 |
| Feb 14, 2006 | 35.68 |
| Feb 13, 2006 | 35.55 |
| Feb 10, 2006 | 35.43 |
| Feb 9, 2006 | 35.31 |
| Feb 8, 2006 | 35.20 |
| Feb 7, 2006 | 35.08 |
| Feb 6, 2006 | 34.97 |
| Feb 3, 2006 | 34.87 |
| Feb 2, 2006 | 34.77 |
| Feb 1, 2006 | 34.67 |
| Jan 31, 2006 | 34.58 |
| Jan 30, 2006 | 34.49 |
| Jan 27, 2006 | 34.39 |
| Jan 26, 2006 | 34.27 |
| Jan 25, 2006 | 34.17 |
| Jan 24, 2006 | 34.08 |
| Jan 23, 2006 | 33.99 |
| Jan 20, 2006 | 33.91 |
| Jan 19, 2006 | 33.84 |
| Jan 18, 2006 | 33.76 |
| Jan 17, 2006 | 33.67 |
| Jan 13, 2006 | 33.60 |
| Jan 12, 2006 | 33.52 |
| Jan 11, 2006 | 33.44 |
| Jan 10, 2006 | 33.36 |
| Jan 9, 2006 | 33.29 |
| Jan 6, 2006 | 33.20 |
| Jan 5, 2006 | 33.13 |
| Jan 4, 2006 | 33.09 |
| Jan 3, 2006 | 33.03 |
| Dec 30, 2005 | 32.98 |
| Dec 29, 2005 | 32.92 |
| Dec 28, 2005 | 32.86 |
| Dec 27, 2005 | 32.80 |
| Dec 23, 2005 | 32.76 |
| Dec 22, 2005 | 32.72 |
| Dec 21, 2005 | 32.68 |
| Dec 20, 2005 | 32.65 |
| Dec 19, 2005 | 32.61 |
| Dec 16, 2005 | 32.58 |
| Dec 15, 2005 | 32.53 |
| Dec 14, 2005 | 32.53 |
| Dec 13, 2005 | 32.53 |
| Dec 12, 2005 | 32.53 |
| Dec 9, 2005 | 32.52 |
| Dec 8, 2005 | 32.51 |
| Dec 7, 2005 | 32.50 |
| Dec 6, 2005 | 32.48 |
| Dec 5, 2005 | 32.46 |
| Dec 2, 2005 | 32.44 |
| Dec 1, 2005 | 32.41 |
| Nov 30, 2005 | 32.38 |
| Nov 29, 2005 | 32.35 |
| Nov 28, 2005 | 32.31 |
| Nov 25, 2005 | 32.27 |
| Nov 23, 2005 | 32.23 |
| Nov 22, 2005 | 32.20 |
| Nov 21, 2005 | 32.17 |
| Nov 18, 2005 | 32.14 |
| Nov 17, 2005 | 32.12 |
| Nov 16, 2005 | 32.10 |
| Nov 15, 2005 | 32.09 |
| Nov 14, 2005 | 32.07 |
| Nov 11, 2005 | 32.06 |
| Nov 10, 2005 | 32.05 |
| Nov 9, 2005 | 32.03 |
| Nov 8, 2005 | 32.03 |
| Nov 7, 2005 | 32.02 |
| Nov 4, 2005 | 32.00 |
| Nov 3, 2005 | 31.99 |
| Nov 2, 2005 | 31.99 |
| Nov 1, 2005 | 32.00 |
| Oct 31, 2005 | 32.01 |
| Oct 28, 2005 | 32.02 |
| Oct 27, 2005 | 32.03 |
| Oct 26, 2005 | 32.05 |
| Oct 25, 2005 | 32.07 |
| Oct 24, 2005 | 32.08 |
| Oct 21, 2005 | 32.09 |
| Oct 20, 2005 | 32.10 |
| Oct 19, 2005 | 32.12 |
| Oct 18, 2005 | 32.14 |
| Oct 17, 2005 | 32.16 |
| Oct 14, 2005 | 32.18 |
| Oct 13, 2005 | 32.20 |
| Oct 12, 2005 | 32.22 |
| Oct 11, 2005 | 32.24 |
| Oct 10, 2005 | 32.25 |
| Oct 7, 2005 | 32.26 |
| Oct 6, 2005 | 32.27 |
| Oct 5, 2005 | 32.27 |
| Oct 4, 2005 | 32.28 |
| Oct 3, 2005 | 32.28 |
| Sep 30, 2005 | 32.29 |
| Sep 29, 2005 | 32.30 |
| Sep 28, 2005 | 32.31 |
| Sep 27, 2005 | 32.32 |
| Sep 26, 2005 | 32.33 |
| Sep 23, 2005 | 32.33 |
| Sep 22, 2005 | 32.34 |
| Sep 21, 2005 | 32.35 |
| Sep 20, 2005 | 32.36 |
| Sep 19, 2005 | 32.36 |
| Sep 16, 2005 | 32.36 |
| Sep 15, 2005 | 32.36 |
| Sep 14, 2005 | 32.37 |
| Sep 13, 2005 | 32.37 |
| Sep 12, 2005 | 32.37 |
| Sep 9, 2005 | 32.36 |
| Sep 8, 2005 | 32.35 |
| Sep 7, 2005 | 32.34 |
| Sep 6, 2005 | 32.33 |
| Sep 2, 2005 | 32.33 |
| Sep 1, 2005 | 32.35 |
| Aug 31, 2005 | 32.36 |
| Aug 30, 2005 | 32.36 |
| Aug 29, 2005 | 32.36 |
| Aug 26, 2005 | 32.36 |
| Aug 25, 2005 | 32.35 |
| Aug 24, 2005 | 32.35 |
| Aug 23, 2005 | 32.35 |
| Aug 22, 2005 | 32.33 |
| Aug 19, 2005 | 32.32 |
| Aug 18, 2005 | 32.30 |
| Aug 17, 2005 | 32.28 |
| Aug 16, 2005 | 32.26 |
| Aug 15, 2005 | 32.24 |
| Aug 12, 2005 | 32.17 |
| Aug 11, 2005 | 32.11 |
| Aug 10, 2005 | 32.05 |
| Aug 9, 2005 | 31.99 |
| Aug 8, 2005 | 31.93 |
| Aug 5, 2005 | 31.86 |
| Aug 4, 2005 | 31.80 |
| Aug 3, 2005 | 31.73 |
| Aug 2, 2005 | 31.66 |
| Aug 1, 2005 | 31.59 |
| Jul 29, 2005 | 31.52 |
| Jul 28, 2005 | 31.46 |
| Jul 27, 2005 | 31.40 |
| Jul 26, 2005 | 31.35 |
| Jul 25, 2005 | 31.28 |
| Jul 22, 2005 | 31.22 |
| Jul 21, 2005 | 31.15 |
| Jul 20, 2005 | 31.08 |
| Jul 19, 2005 | 31.01 |
| Jul 18, 2005 | 30.94 |
| Jul 15, 2005 | 30.87 |
| Jul 14, 2005 | 30.80 |
| Jul 13, 2005 | 30.74 |
| Jul 12, 2005 | 30.68 |
| Jul 11, 2005 | 30.62 |
| Jul 8, 2005 | 30.58 |
| Jul 7, 2005 | 30.55 |
| Jul 6, 2005 | 30.51 |
| Jul 5, 2005 | 30.48 |
| Jul 1, 2005 | 30.44 |
| Jun 30, 2005 | 30.39 |
| Jun 29, 2005 | 30.34 |
| Jun 28, 2005 | 30.30 |
| Jun 27, 2005 | 30.26 |
| Jun 24, 2005 | 30.23 |
| Jun 23, 2005 | 30.19 |
| Jun 22, 2005 | 30.16 |
| Jun 21, 2005 | 30.12 |
| Jun 20, 2005 | 30.08 |
| Jun 17, 2005 | 30.03 |
| Jun 16, 2005 | 29.98 |
| Jun 15, 2005 | 29.93 |
| Jun 14, 2005 | 29.88 |
| Jun 13, 2005 | 29.83 |
| Jun 10, 2005 | 29.78 |
| Jun 9, 2005 | 29.74 |
| Jun 8, 2005 | 29.70 |
| Jun 7, 2005 | 29.66 |
| Jun 6, 2005 | 29.62 |
| Jun 3, 2005 | 29.58 |
| Jun 2, 2005 | 29.53 |
| Jun 1, 2005 | 29.49 |
| May 31, 2005 | 29.43 |
| May 27, 2005 | 29.37 |
| May 26, 2005 | 29.31 |
| May 25, 2005 | 29.26 |
| May 24, 2005 | 29.21 |
| May 23, 2005 | 29.16 |
| May 20, 2005 | 29.11 |
| May 19, 2005 | 29.07 |
| May 18, 2005 | 29.02 |
| May 17, 2005 | 28.99 |
| May 16, 2005 | 28.96 |
| May 13, 2005 | 28.93 |
| May 12, 2005 | 28.90 |
| May 11, 2005 | 28.86 |
| May 10, 2005 | 28.82 |
| May 9, 2005 | 28.79 |
| May 6, 2005 | 28.77 |
| May 5, 2005 | 28.74 |
| May 4, 2005 | 28.71 |
| May 3, 2005 | 28.68 |
| May 2, 2005 | 28.66 |
| Apr 29, 2005 | 28.63 |
| Apr 28, 2005 | 28.60 |
| Apr 27, 2005 | 28.58 |
| Apr 26, 2005 | 28.55 |
| Apr 25, 2005 | 28.52 |
| Apr 22, 2005 | 28.49 |
| Apr 21, 2005 | 28.45 |
| Apr 20, 2005 | 28.42 |
| Apr 19, 2005 | 28.40 |
| Apr 18, 2005 | 28.36 |
| Apr 15, 2005 | 28.32 |
| Apr 14, 2005 | 28.28 |
| Apr 13, 2005 | 28.24 |
| Apr 12, 2005 | 28.19 |
| Apr 11, 2005 | 28.14 |
| Apr 8, 2005 | 28.10 |
| Apr 7, 2005 | 28.06 |
| Apr 6, 2005 | 28.02 |
| Apr 5, 2005 | 27.98 |
| Apr 4, 2005 | 27.94 |
| Apr 1, 2005 | 27.89 |
| Mar 31, 2005 | 27.85 |
| Mar 30, 2005 | 27.81 |
| Mar 29, 2005 | 27.75 |
| Mar 28, 2005 | 27.69 |
| Mar 24, 2005 | 27.64 |
| Mar 23, 2005 | 27.59 |
| Mar 22, 2005 | 27.56 |
| Mar 21, 2005 | 27.52 |
| Mar 18, 2005 | 27.48 |
| Mar 17, 2005 | 27.44 |
| Mar 16, 2005 | 27.41 |
| Mar 15, 2005 | 27.39 |
| Mar 14, 2005 | 27.36 |
| Mar 11, 2005 | 27.33 |
| Mar 10, 2005 | 27.30 |
| Mar 9, 2005 | 27.27 |
| Mar 8, 2005 | 27.23 |
| Mar 7, 2005 | 27.19 |
| Mar 4, 2005 | 27.14 |
| Mar 3, 2005 | 27.10 |
| Mar 2, 2005 | 27.06 |
| Mar 1, 2005 | 27.03 |
| Feb 28, 2005 | 27.00 |
| Feb 25, 2005 | 26.98 |
| Feb 24, 2005 | 26.94 |
| Feb 23, 2005 | 26.90 |
| Feb 22, 2005 | 26.86 |
| Feb 18, 2005 | 26.83 |
| Feb 17, 2005 | 26.79 |
| Feb 16, 2005 | 26.74 |
| Feb 15, 2005 | 26.69 |
| Feb 14, 2005 | 26.63 |
| Feb 11, 2005 | 26.56 |
| Feb 10, 2005 | 26.48 |
| Feb 9, 2005 | 26.41 |
| Feb 8, 2005 | 26.34 |
| Feb 7, 2005 | 26.26 |
| Feb 4, 2005 | 26.19 |
| Feb 3, 2005 | 26.12 |
| Feb 2, 2005 | 26.04 |
| Feb 1, 2005 | 25.95 |
| Jan 31, 2005 | 25.87 |
| Jan 28, 2005 | 25.79 |
| Jan 27, 2005 | 25.71 |
| Jan 26, 2005 | 25.63 |
| Jan 25, 2005 | 25.56 |
| Jan 24, 2005 | 25.49 |
| Jan 21, 2005 | 25.42 |
| Jan 20, 2005 | 25.35 |
| Jan 19, 2005 | 25.28 |
| Jan 18, 2005 | 25.21 |
| Jan 14, 2005 | 25.12 |
| Jan 13, 2005 | 25.04 |
| Jan 12, 2005 | 24.96 |
| Jan 11, 2005 | 24.87 |
| Jan 10, 2005 | 24.79 |
| Jan 7, 2005 | 24.71 |
| Jan 6, 2005 | 24.62 |
| Jan 5, 2005 | 24.54 |
| Jan 4, 2005 | 24.47 |
| Jan 3, 2005 | 24.39 |
| Dec 31, 2004 | 24.32 |
| Dec 30, 2004 | 24.25 |
| Dec 29, 2004 | 24.17 |
| Dec 28, 2004 | 24.09 |
| Dec 27, 2004 | 24.02 |
| Dec 23, 2004 | 23.96 |
| Dec 22, 2004 | 23.90 |
| Dec 21, 2004 | 23.84 |
| Dec 20, 2004 | 23.78 |
| Dec 17, 2004 | 23.72 |
| Dec 16, 2004 | 23.67 |
| Dec 15, 2004 | 23.60 |
| Dec 14, 2004 | 23.54 |
| Dec 13, 2004 | 23.47 |
| Dec 10, 2004 | 23.41 |
| Dec 9, 2004 | 23.34 |
| Dec 8, 2004 | 23.28 |
| Dec 7, 2004 | 23.22 |
| Dec 6, 2004 | 23.16 |
| Dec 3, 2004 | 23.10 |
| Dec 2, 2004 | 23.03 |
| Dec 1, 2004 | 22.97 |
| Nov 30, 2004 | 22.91 |
| Nov 29, 2004 | 22.84 |
| Nov 26, 2004 | 22.77 |
| Nov 24, 2004 | 22.70 |
| Nov 23, 2004 | 22.63 |
| Nov 22, 2004 | 22.56 |
| Nov 19, 2004 | 22.49 |
| Nov 18, 2004 | 22.44 |
| Nov 17, 2004 | 22.38 |
| Nov 16, 2004 | 22.31 |
| Nov 15, 2004 | 22.25 |
| Nov 12, 2004 | 22.19 |
| Nov 11, 2004 | 22.13 |
| Nov 10, 2004 | 22.08 |
| Nov 9, 2004 | 22.03 |
| Nov 8, 2004 | 21.97 |
| Nov 5, 2004 | 21.92 |
| Nov 4, 2004 | 21.86 |
| Nov 3, 2004 | 21.81 |
| Nov 2, 2004 | 21.77 |
| Nov 1, 2004 | 21.74 |
| Oct 29, 2004 | 21.70 |
| Oct 28, 2004 | 21.67 |
| Oct 27, 2004 | 21.65 |
| Oct 26, 2004 | 21.63 |
| Oct 25, 2004 | 21.61 |
| Oct 22, 2004 | 21.60 |
| Oct 21, 2004 | 21.59 |
| Oct 20, 2004 | 21.57 |
| Oct 19, 2004 | 21.55 |
| Oct 18, 2004 | 21.53 |
| Oct 15, 2004 | 21.50 |
| Oct 14, 2004 | 21.47 |
| Oct 13, 2004 | 21.45 |
| Oct 12, 2004 | 21.42 |
| Oct 11, 2004 | 21.40 |
| Oct 8, 2004 | 21.37 |
| Oct 7, 2004 | 21.34 |
| Oct 6, 2004 | 21.32 |
| Oct 5, 2004 | 21.29 |
| Oct 4, 2004 | 21.26 |
| Oct 1, 2004 | 21.25 |
| Sep 30, 2004 | 21.23 |
| Sep 29, 2004 | 21.22 |
| Sep 28, 2004 | 21.20 |
| Sep 27, 2004 | 21.20 |
| Sep 24, 2004 | 21.20 |
| Sep 23, 2004 | 21.19 |
| Sep 22, 2004 | 21.19 |
| Sep 21, 2004 | 21.21 |
| Sep 20, 2004 | 21.22 |
| Sep 17, 2004 | 21.24 |
| Sep 16, 2004 | 21.27 |
| Sep 15, 2004 | 21.29 |
| Sep 14, 2004 | 21.32 |
| Sep 13, 2004 | 21.35 |
| Sep 10, 2004 | 21.37 |
| Sep 9, 2004 | 21.40 |
| Sep 8, 2004 | 21.42 |
| Sep 7, 2004 | 21.44 |
| Sep 3, 2004 | 21.46 |
| Sep 2, 2004 | 21.48 |
| Sep 1, 2004 | 21.52 |
| Aug 31, 2004 | 21.54 |
| Aug 30, 2004 | 21.57 |
| Aug 27, 2004 | 21.60 |
| Aug 26, 2004 | 21.63 |
| Aug 25, 2004 | 21.66 |
| Aug 24, 2004 | 21.69 |
| Aug 23, 2004 | 21.73 |
| Aug 20, 2004 | 21.77 |
| Aug 19, 2004 | 21.82 |
| Aug 18, 2004 | 21.86 |
| Aug 17, 2004 | 21.91 |
| Aug 16, 2004 | 21.96 |
| Aug 13, 2004 | 22.01 |
| Aug 12, 2004 | 22.06 |
| Aug 11, 2004 | 22.11 |
| Aug 10, 2004 | 22.16 |
| Aug 9, 2004 | 22.20 |
| Aug 6, 2004 | 22.25 |
| Aug 5, 2004 | 22.29 |
| Aug 4, 2004 | 22.33 |
| Aug 3, 2004 | 22.36 |
| Aug 2, 2004 | 22.39 |
| Jul 30, 2004 | 22.43 |
| Jul 29, 2004 | 22.47 |
| Jul 28, 2004 | 22.51 |
| Jul 27, 2004 | 22.54 |
| Jul 26, 2004 | 22.57 |
| Jul 23, 2004 | 22.61 |
| Jul 22, 2004 | 22.64 |
| Jul 21, 2004 | 22.67 |
| Jul 20, 2004 | 22.69 |
| Jul 19, 2004 | 22.69 |
| Jul 16, 2004 | 22.69 |
| Jul 15, 2004 | 22.70 |
| Jul 14, 2004 | 22.71 |
| Jul 13, 2004 | 22.72 |
| Jul 12, 2004 | 22.73 |
| Jul 9, 2004 | 22.75 |
| Jul 8, 2004 | 22.76 |
| Jul 7, 2004 | 22.78 |
| Jul 6, 2004 | 22.80 |
| Jul 2, 2004 | 22.82 |
| Jul 1, 2004 | 22.84 |
| Jun 30, 2004 | 22.85 |
| Jun 29, 2004 | 22.87 |
| Jun 28, 2004 | 22.88 |
| Jun 25, 2004 | 22.90 |
| Jun 24, 2004 | 22.90 |
| Jun 23, 2004 | 22.89 |
| Jun 22, 2004 | 22.88 |
| Jun 21, 2004 | 22.86 |
| Jun 18, 2004 | 22.84 |
| Jun 17, 2004 | 22.83 |
| Jun 16, 2004 | 22.82 |
| Jun 15, 2004 | 22.82 |
| Jun 14, 2004 | 22.81 |
| Jun 10, 2004 | 22.80 |
| Jun 9, 2004 | 22.79 |
| Jun 8, 2004 | 22.78 |
| Jun 7, 2004 | 22.77 |
| Jun 4, 2004 | 22.74 |
| Jun 3, 2004 | 22.73 |
| Jun 2, 2004 | 22.70 |
| Jun 1, 2004 | 22.67 |
| May 28, 2004 | 22.64 |
| May 27, 2004 | 22.62 |
| May 26, 2004 | 22.61 |
| May 25, 2004 | 22.60 |
| May 24, 2004 | 22.59 |
| May 21, 2004 | 22.59 |
| May 20, 2004 | 22.58 |
| May 19, 2004 | 22.56 |
| May 18, 2004 | 22.55 |
| May 17, 2004 | 22.54 |
| May 14, 2004 | 22.53 |
| May 13, 2004 | 22.51 |
| May 12, 2004 | 22.50 |
| May 11, 2004 | 22.47 |
| May 10, 2004 | 22.45 |
| May 7, 2004 | 22.42 |
| May 6, 2004 | 22.40 |
| May 5, 2004 | 22.38 |
| May 4, 2004 | 22.36 |
| May 3, 2004 | 22.33 |
| Apr 30, 2004 | 22.31 |
| Apr 29, 2004 | 22.28 |
| Apr 28, 2004 | 22.25 |
| Apr 27, 2004 | 22.23 |
| Apr 26, 2004 | 22.20 |
| Apr 23, 2004 | 22.18 |
| Apr 22, 2004 | 22.15 |
| Apr 21, 2004 | 22.11 |
| Apr 20, 2004 | 22.09 |
| Apr 19, 2004 | 22.06 |
| Apr 16, 2004 | 22.02 |
| Apr 15, 2004 | 21.97 |
| Apr 14, 2004 | 21.94 |
| Apr 13, 2004 | 21.90 |
| Apr 12, 2004 | 21.87 |
| Apr 8, 2004 | 21.84 |
| Apr 7, 2004 | 21.80 |
| Apr 6, 2004 | 21.77 |
| Apr 5, 2004 | 21.73 |
| Apr 2, 2004 | 21.69 |
| Apr 1, 2004 | 21.65 |
| Mar 31, 2004 | 21.62 |
| Mar 30, 2004 | 21.57 |
| Mar 29, 2004 | 21.53 |
| Mar 26, 2004 | 21.49 |
| Mar 25, 2004 | 21.46 |
| Mar 24, 2004 | 21.42 |
| Mar 23, 2004 | 21.38 |
| Mar 22, 2004 | 21.33 |
| Mar 19, 2004 | 21.29 |
| Mar 18, 2004 | 21.25 |
| Mar 17, 2004 | 21.20 |
| Mar 16, 2004 | 21.15 |
| Mar 15, 2004 | 21.11 |
| Mar 12, 2004 | 21.07 |
| Mar 11, 2004 | 21.04 |
| Mar 10, 2004 | 21.00 |
| Mar 9, 2004 | 20.96 |
| Mar 8, 2004 | 20.91 |
| Mar 5, 2004 | 20.85 |
| Mar 4, 2004 | 20.79 |
| Mar 3, 2004 | 20.74 |
| Mar 2, 2004 | 20.68 |
| Mar 1, 2004 | 20.63 |
| Feb 27, 2004 | 20.57 |
| Feb 26, 2004 | 20.52 |
| Feb 25, 2004 | 20.47 |
| Feb 24, 2004 | 20.44 |
| Feb 23, 2004 | 20.42 |
| Feb 20, 2004 | 20.38 |
| Feb 19, 2004 | 20.35 |
| Feb 18, 2004 | 20.31 |
| Feb 17, 2004 | 20.30 |
| Feb 13, 2004 | 20.30 |
| Feb 12, 2004 | 20.30 |
| Feb 11, 2004 | 20.30 |
| Feb 10, 2004 | 20.30 |
| Feb 9, 2004 | 20.30 |
| Feb 6, 2004 | 20.30 |
| Feb 5, 2004 | 20.31 |
| Feb 4, 2004 | 20.31 |
| Feb 3, 2004 | 20.30 |
| Feb 2, 2004 | 20.31 |
| Jan 30, 2004 | 20.32 |
| Jan 29, 2004 | 20.34 |
| Jan 28, 2004 | 20.36 |
| Jan 27, 2004 | 20.38 |
| Jan 26, 2004 | 20.41 |
| Jan 23, 2004 | 20.43 |
| Jan 22, 2004 | 20.44 |
| Jan 21, 2004 | 20.46 |
| Jan 20, 2004 | 20.46 |
| Jan 16, 2004 | 20.47 |
| Jan 15, 2004 | 20.48 |
| Jan 14, 2004 | 20.48 |
| Jan 13, 2004 | 20.49 |
| Jan 12, 2004 | 20.50 |
| Jan 9, 2004 | 20.52 |
| Jan 8, 2004 | 20.54 |
| Jan 7, 2004 | 20.56 |
| Jan 6, 2004 | 20.58 |
| Jan 5, 2004 | 20.58 |
| Jan 2, 2004 | 20.58 |
| Dec 31, 2003 | 20.56 |
| Dec 30, 2003 | 20.55 |
| Dec 29, 2003 | 20.54 |
| Dec 26, 2003 | 20.52 |
| Dec 24, 2003 | 20.51 |
| Dec 23, 2003 | 20.50 |
| Dec 22, 2003 | 20.48 |
| Dec 19, 2003 | 20.46 |
| Dec 18, 2003 | 20.44 |
| Dec 17, 2003 | 20.43 |
| Dec 16, 2003 | 20.43 |
| Dec 15, 2003 | 20.43 |
| Dec 12, 2003 | 20.42 |
| Dec 11, 2003 | 20.41 |
| Dec 10, 2003 | 20.41 |
| Dec 9, 2003 | 20.39 |
| Dec 8, 2003 | 20.38 |
| Dec 5, 2003 | 20.37 |
| Dec 4, 2003 | 20.36 |
| Dec 3, 2003 | 20.34 |
| Dec 2, 2003 | 20.34 |
| Dec 1, 2003 | 20.33 |
| Nov 28, 2003 | 20.31 |
| Nov 26, 2003 | 20.30 |
| Nov 25, 2003 | 20.29 |
| Nov 24, 2003 | 20.27 |
| Nov 21, 2003 | 20.25 |
| Nov 20, 2003 | 20.25 |
| Nov 19, 2003 | 20.24 |
| Nov 18, 2003 | 20.24 |
| Nov 17, 2003 | 20.23 |
| Nov 14, 2003 | 20.22 |
| Nov 13, 2003 | 20.20 |
| Nov 12, 2003 | 20.18 |
| Nov 11, 2003 | 20.17 |
| Nov 10, 2003 | 20.16 |
| Nov 7, 2003 | 20.15 |
| Nov 6, 2003 | 20.14 |
| Nov 5, 2003 | 20.13 |
| Nov 4, 2003 | 20.12 |
| Nov 3, 2003 | 20.10 |
| Oct 31, 2003 | 20.09 |
| Oct 30, 2003 | 20.08 |
| Oct 29, 2003 | 20.07 |
| Oct 28, 2003 | 20.06 |
| Oct 27, 2003 | 20.04 |
| Oct 24, 2003 | 20.04 |
| Oct 23, 2003 | 20.03 |
| Oct 22, 2003 | 20.03 |
| Oct 21, 2003 | 20.03 |
| Oct 20, 2003 | 20.03 |
| Oct 17, 2003 | 20.01 |
| Oct 16, 2003 | 19.99 |
| Oct 15, 2003 | 19.97 |
| Oct 14, 2003 | 19.96 |
| Oct 13, 2003 | 19.94 |
| Oct 10, 2003 | 19.93 |
| Oct 9, 2003 | 19.91 |
| Oct 8, 2003 | 19.90 |
| Oct 7, 2003 | 19.90 |
| Oct 6, 2003 | 19.90 |
| Oct 3, 2003 | 19.89 |
| Oct 2, 2003 | 19.89 |
| Oct 1, 2003 | 19.89 |
| Sep 30, 2003 | 19.88 |
| Sep 29, 2003 | 19.87 |
| Sep 26, 2003 | 19.87 |
| Sep 25, 2003 | 19.87 |
| Sep 24, 2003 | 19.87 |
| Sep 23, 2003 | 19.83 |
| Sep 22, 2003 | 19.79 |
| Sep 19, 2003 | 19.74 |
| Sep 18, 2003 | 19.71 |
| Sep 17, 2003 | 19.69 |
| Sep 16, 2003 | 19.66 |
| Sep 15, 2003 | 19.63 |
| Sep 12, 2003 | 19.60 |
| Sep 11, 2003 | 19.58 |
| Sep 10, 2003 | 19.55 |
| Sep 9, 2003 | 19.53 |
| Sep 8, 2003 | 19.50 |
| Sep 5, 2003 | 19.47 |
| Sep 4, 2003 | 19.44 |
| Sep 3, 2003 | 19.40 |
| Sep 2, 2003 | 19.36 |
| Aug 29, 2003 | 19.32 |
| Aug 28, 2003 | 19.28 |
| Aug 27, 2003 | 19.25 |
| Aug 26, 2003 | 19.22 |
| Aug 25, 2003 | 19.19 |
| Aug 22, 2003 | 19.16 |
| Aug 21, 2003 | 19.13 |
| Aug 20, 2003 | 19.10 |
| Aug 19, 2003 | 19.07 |
| Aug 18, 2003 | 19.04 |
| Aug 15, 2003 | 19.02 |
| Aug 14, 2003 | 18.99 |
| Aug 13, 2003 | 18.96 |
| Aug 12, 2003 | 18.94 |
| Aug 11, 2003 | 18.94 |
| Aug 8, 2003 | 18.94 |
| Aug 7, 2003 | 18.94 |
| Aug 6, 2003 | 18.95 |
| Aug 5, 2003 | 18.95 |
| Aug 4, 2003 | 18.94 |
| Aug 1, 2003 | 18.93 |
| Jul 31, 2003 | 18.92 |
| Jul 30, 2003 | 18.91 |
| Jul 29, 2003 | 18.90 |
| Jul 28, 2003 | 18.89 |
| Jul 25, 2003 | 18.87 |
| Jul 24, 2003 | 18.85 |
| Jul 23, 2003 | 18.83 |
| Jul 22, 2003 | 18.82 |
| Jul 21, 2003 | 18.81 |
| Jul 18, 2003 | 18.79 |
| Jul 17, 2003 | 18.77 |
| Jul 16, 2003 | 18.75 |
| Jul 15, 2003 | 18.73 |
| Jul 14, 2003 | 18.71 |
| Jul 11, 2003 | 18.69 |
| Jul 10, 2003 | 18.66 |
| Jul 9, 2003 | 18.68 |
| Jul 8, 2003 | 18.69 |
| Jul 7, 2003 | 18.70 |
| Jul 3, 2003 | 18.72 |
| Jul 2, 2003 | 18.75 |
| Jul 1, 2003 | 18.76 |
| Jun 30, 2003 | 18.78 |
| Jun 27, 2003 | 18.81 |
| Jun 26, 2003 | 18.84 |
| Jun 25, 2003 | 18.87 |
| Jun 24, 2003 | 18.90 |
| Jun 23, 2003 | 18.93 |
| Jun 20, 2003 | 18.96 |
| Jun 19, 2003 | 18.98 |
| Jun 18, 2003 | 19.00 |
| Jun 17, 2003 | 19.03 |
| Jun 16, 2003 | 19.05 |
| Jun 13, 2003 | 19.08 |
| Jun 12, 2003 | 19.11 |
| Jun 11, 2003 | 19.13 |
| Jun 10, 2003 | 19.15 |
| Jun 9, 2003 | 19.18 |
| Jun 6, 2003 | 19.22 |
| Jun 5, 2003 | 19.25 |
| Jun 4, 2003 | 19.28 |
| Jun 3, 2003 | 19.32 |
| Jun 2, 2003 | 19.35 |
| May 30, 2003 | 19.37 |
| May 29, 2003 | 19.40 |
| May 28, 2003 | 19.43 |
| May 27, 2003 | 19.45 |
| May 23, 2003 | 19.47 |
| May 22, 2003 | 19.49 |
| May 21, 2003 | 19.51 |
| May 20, 2003 | 19.54 |
| May 19, 2003 | 19.56 |
| May 16, 2003 | 19.59 |
| May 15, 2003 | 19.61 |
| May 14, 2003 | 19.62 |
| May 13, 2003 | 19.64 |
| May 12, 2003 | 19.65 |
| May 9, 2003 | 19.66 |
| May 8, 2003 | 19.68 |
| May 7, 2003 | 19.70 |
| May 6, 2003 | 19.72 |
| May 5, 2003 | 19.74 |
| May 2, 2003 | 19.77 |
| May 1, 2003 | 19.80 |
| Apr 30, 2003 | 19.83 |
| Apr 29, 2003 | 19.86 |
| Apr 28, 2003 | 19.87 |
| Apr 25, 2003 | 19.89 |
| Apr 24, 2003 | 19.91 |
| Apr 23, 2003 | 19.94 |
| Apr 22, 2003 | 19.96 |
| Apr 21, 2003 | 19.98 |
| Apr 17, 2003 | 20.00 |
| Apr 16, 2003 | 20.02 |
| Apr 15, 2003 | 20.03 |
| Apr 14, 2003 | 20.04 |
| Apr 11, 2003 | 20.05 |
| Apr 10, 2003 | 20.07 |
| Apr 9, 2003 | 20.08 |
| Apr 8, 2003 | 20.09 |
| Apr 7, 2003 | 20.10 |
| Apr 4, 2003 | 20.11 |
| Apr 3, 2003 | 20.12 |
| Apr 2, 2003 | 20.13 |
| Apr 1, 2003 | 20.15 |
| Mar 31, 2003 | 20.16 |
| Mar 28, 2003 | 20.16 |
| Mar 27, 2003 | 20.17 |
| Mar 26, 2003 | 20.17 |
| Mar 25, 2003 | 20.19 |
| Mar 24, 2003 | 20.23 |
| Mar 21, 2003 | 20.28 |
| Mar 20, 2003 | 20.32 |
| Mar 19, 2003 | 20.35 |
| Mar 18, 2003 | 20.39 |
| Mar 17, 2003 | 20.42 |
| Mar 14, 2003 | 20.46 |
| Mar 13, 2003 | 20.49 |
| Mar 12, 2003 | 20.53 |
| Mar 11, 2003 | 20.59 |
| Mar 10, 2003 | 20.65 |
| Mar 7, 2003 | 20.71 |
| Mar 6, 2003 | 20.77 |
| Mar 5, 2003 | 20.81 |
| Mar 4, 2003 | 20.86 |
| Mar 3, 2003 | 20.92 |
| Feb 28, 2003 | 20.97 |
| Feb 27, 2003 | 21.02 |
| Feb 26, 2003 | 21.07 |
| Feb 25, 2003 | 21.13 |
| Feb 24, 2003 | 21.20 |
| Feb 21, 2003 | 21.27 |
| Feb 20, 2003 | 21.35 |
| Feb 19, 2003 | 21.43 |
| Feb 18, 2003 | 21.51 |
| Feb 14, 2003 | 21.57 |
| Feb 13, 2003 | 21.59 |
| Feb 12, 2003 | 21.62 |
| Feb 11, 2003 | 21.65 |
| Feb 10, 2003 | 21.68 |
| Feb 7, 2003 | 21.69 |
| Feb 6, 2003 | 21.72 |
| Feb 5, 2003 | 21.74 |
| Feb 4, 2003 | 21.76 |
| Feb 3, 2003 | 21.78 |
| Jan 31, 2003 | 21.80 |
| Jan 30, 2003 | 21.84 |
| Jan 29, 2003 | 21.87 |
| Jan 28, 2003 | 21.88 |
| Jan 27, 2003 | 21.92 |
| Jan 24, 2003 | 21.95 |
| Jan 23, 2003 | 21.99 |
| Jan 22, 2003 | 22.04 |
| Jan 21, 2003 | 22.07 |
| Jan 17, 2003 | 22.11 |
| Jan 16, 2003 | 22.14 |
| Jan 15, 2003 | 22.16 |
| Jan 14, 2003 | 22.18 |
| Jan 13, 2003 | 22.19 |
| Jan 10, 2003 | 22.20 |
| Jan 9, 2003 | 22.21 |
| Jan 8, 2003 | 22.22 |
| Jan 7, 2003 | 22.22 |
| Jan 6, 2003 | 22.22 |
| Jan 3, 2003 | 22.22 |
| Jan 2, 2003 | 22.23 |
| Dec 31, 2002 | 22.24 |
| Dec 30, 2002 | 22.25 |
| Dec 27, 2002 | 22.27 |
| Dec 26, 2002 | 22.28 |
| Dec 24, 2002 | 22.28 |
| Dec 23, 2002 | 22.29 |
| Dec 20, 2002 | 22.31 |
| Dec 19, 2002 | 22.33 |
| Dec 18, 2002 | 22.36 |
| Dec 17, 2002 | 22.39 |
| Dec 16, 2002 | 22.41 |
| Dec 13, 2002 | 22.44 |
| Dec 12, 2002 | 22.45 |
| Dec 11, 2002 | 22.45 |
| Dec 10, 2002 | 22.45 |
| Dec 9, 2002 | 22.45 |
| Dec 6, 2002 | 22.45 |
| Dec 5, 2002 | 22.46 |
| Dec 4, 2002 | 22.46 |
| Dec 3, 2002 | 22.46 |
| Dec 2, 2002 | 22.47 |
| Nov 29, 2002 | 22.47 |
| Nov 27, 2002 | 22.47 |
| Nov 26, 2002 | 22.47 |
| Nov 25, 2002 | 22.48 |
| Nov 22, 2002 | 22.50 |
| Nov 21, 2002 | 22.50 |
| Nov 20, 2002 | 22.52 |
| Nov 19, 2002 | 22.55 |
| Nov 18, 2002 | 22.59 |
| Nov 15, 2002 | 22.64 |
| Nov 14, 2002 | 22.67 |
| Nov 13, 2002 | 22.71 |
| Nov 12, 2002 | 22.76 |
| Nov 11, 2002 | 22.82 |
| Nov 8, 2002 | 22.89 |
| Nov 7, 2002 | 22.98 |
| Nov 6, 2002 | 23.05 |
| Nov 5, 2002 | 23.12 |
| Nov 4, 2002 | 23.19 |
| Nov 1, 2002 | 23.26 |
| Oct 31, 2002 | 23.33 |
| Oct 30, 2002 | 23.40 |
| Oct 29, 2002 | 23.46 |
| Oct 28, 2002 | 23.48 |
| Oct 25, 2002 | 23.51 |
| Oct 24, 2002 | 23.52 |
| Oct 23, 2002 | 23.53 |
| Oct 22, 2002 | 23.54 |
| Oct 21, 2002 | 23.56 |
| Oct 18, 2002 | 23.57 |
| Oct 17, 2002 | 23.59 |
| Oct 16, 2002 | 23.61 |
| Oct 15, 2002 | 23.63 |
| Oct 14, 2002 | 23.64 |
| Oct 11, 2002 | 23.65 |
| Oct 10, 2002 | 23.67 |
| Oct 9, 2002 | 23.70 |
| Oct 8, 2002 | 23.73 |
| Oct 7, 2002 | 23.74 |
| Oct 4, 2002 | 23.77 |
| Oct 3, 2002 | 23.80 |
| Oct 2, 2002 | 23.82 |
| Oct 1, 2002 | 23.83 |
| Sep 30, 2002 | 23.84 |
| Sep 27, 2002 | 23.85 |
| Sep 26, 2002 | 23.86 |
| Sep 25, 2002 | 23.86 |
| Sep 24, 2002 | 23.87 |
| Sep 23, 2002 | 23.90 |
| Sep 20, 2002 | 23.93 |
| Sep 19, 2002 | 23.96 |
| Sep 18, 2002 | 23.99 |
| Sep 17, 2002 | 24.01 |
| Sep 16, 2002 | 24.06 |
| Sep 13, 2002 | 24.09 |
| Sep 12, 2002 | 24.13 |
| Sep 11, 2002 | 24.16 |
| Sep 10, 2002 | 24.18 |
| Sep 9, 2002 | 24.19 |
| Sep 6, 2002 | 24.20 |
| Sep 5, 2002 | 24.22 |
| Sep 4, 2002 | 24.24 |
| Sep 3, 2002 | 24.25 |
| Aug 30, 2002 | 24.28 |
| Aug 29, 2002 | 24.29 |
| Aug 28, 2002 | 24.29 |
| Aug 27, 2002 | 24.30 |
| Aug 26, 2002 | 24.30 |
| Aug 23, 2002 | 24.31 |
| Aug 22, 2002 | 24.31 |
| Aug 21, 2002 | 24.32 |
| Aug 20, 2002 | 24.35 |
| Aug 19, 2002 | 24.38 |
| Aug 16, 2002 | 24.40 |
| Aug 15, 2002 | 24.43 |
| Aug 14, 2002 | 24.44 |
| Aug 13, 2002 | 24.47 |
| Aug 12, 2002 | 24.50 |
| Aug 9, 2002 | 24.54 |
| Aug 8, 2002 | 24.58 |
| Aug 7, 2002 | 24.62 |
| Aug 6, 2002 | 24.66 |
| Aug 5, 2002 | 24.70 |
| Aug 2, 2002 | 24.74 |
| Aug 1, 2002 | 24.77 |
| Jul 31, 2002 | 24.81 |
| Jul 30, 2002 | 24.85 |
| Jul 29, 2002 | 24.90 |
| Jul 26, 2002 | 24.96 |
| Jul 25, 2002 | 25.03 |
| Jul 24, 2002 | 25.09 |
| Jul 23, 2002 | 25.15 |
| Jul 22, 2002 | 25.23 |
| Jul 19, 2002 | 25.31 |
| Jul 18, 2002 | 25.39 |
| Jul 17, 2002 | 25.47 |
| Jul 16, 2002 | 25.54 |
| Jul 15, 2002 | 25.61 |
| Jul 12, 2002 | 25.68 |
| Jul 11, 2002 | 25.74 |
| Jul 10, 2002 | 25.80 |
| Jul 9, 2002 | 25.85 |
| Jul 8, 2002 | 25.91 |
| Jul 5, 2002 | 25.95 |
| Jul 3, 2002 | 26.00 |
| Jul 2, 2002 | 26.05 |
| Jul 1, 2002 | 26.08 |
| Jun 28, 2002 | 26.11 |
| Jun 27, 2002 | 26.14 |
| Jun 26, 2002 | 26.16 |
| Jun 25, 2002 | 26.19 |
| Jun 24, 2002 | 26.23 |
| Jun 21, 2002 | 26.25 |
| Jun 20, 2002 | 26.25 |
| Jun 19, 2002 | 26.23 |
| Jun 18, 2002 | 26.21 |
| Jun 17, 2002 | 26.20 |
| Jun 14, 2002 | 26.19 |
| Jun 13, 2002 | 26.20 |
| Jun 12, 2002 | 26.19 |
| Jun 11, 2002 | 26.19 |
| Jun 10, 2002 | 26.18 |
| Jun 7, 2002 | 26.17 |
| Jun 6, 2002 | 26.16 |
| Jun 5, 2002 | 26.16 |
| Jun 4, 2002 | 26.16 |
| Jun 3, 2002 | 26.16 |
| May 31, 2002 | 26.17 |
| May 30, 2002 | 26.16 |
| May 29, 2002 | 26.17 |
| May 28, 2002 | 26.16 |
| May 24, 2002 | 26.15 |
| May 23, 2002 | 26.13 |
| May 22, 2002 | 26.12 |
| May 21, 2002 | 26.11 |
| May 20, 2002 | 26.10 |
| May 17, 2002 | 26.08 |
| May 16, 2002 | 26.07 |
| May 15, 2002 | 26.06 |
| May 14, 2002 | 26.05 |
| May 13, 2002 | 26.04 |
| May 10, 2002 | 26.03 |
| May 9, 2002 | 26.02 |
| May 8, 2002 | 26.00 |
| May 7, 2002 | 25.97 |
| May 6, 2002 | 25.95 |
| May 3, 2002 | 25.92 |
| May 2, 2002 | 25.89 |
| May 1, 2002 | 25.85 |
| Apr 30, 2002 | 25.82 |
| Apr 29, 2002 | 25.77 |
| Apr 26, 2002 | 25.71 |
| Apr 25, 2002 | 25.65 |
| Apr 24, 2002 | 25.58 |
| Apr 23, 2002 | 25.52 |
| Apr 22, 2002 | 25.45 |
| Apr 19, 2002 | 25.39 |
| Apr 18, 2002 | 25.34 |
| Apr 17, 2002 | 25.29 |
| Apr 16, 2002 | 25.23 |
| Apr 15, 2002 | 25.18 |
| Apr 12, 2002 | 25.12 |
| Apr 11, 2002 | 25.06 |
| Apr 10, 2002 | 25.01 |
| Apr 9, 2002 | 24.95 |
| Apr 8, 2002 | 24.89 |
| Apr 5, 2002 | 24.84 |
| Apr 4, 2002 | 24.79 |
| Apr 3, 2002 | 24.74 |
| Apr 2, 2002 | 24.71 |
| Apr 1, 2002 | 24.67 |
| Mar 28, 2002 | 24.62 |
| Mar 27, 2002 | 24.56 |
| Mar 26, 2002 | 24.50 |
| Mar 25, 2002 | 24.45 |
| Mar 22, 2002 | 24.41 |
| Mar 21, 2002 | 24.36 |
| Mar 20, 2002 | 24.31 |
| Mar 19, 2002 | 24.25 |
| Mar 18, 2002 | 24.19 |
| Mar 15, 2002 | 24.13 |
| Mar 14, 2002 | 24.07 |
| Mar 13, 2002 | 24.02 |
| Mar 12, 2002 | 23.96 |
| Mar 11, 2002 | 23.92 |
| Mar 8, 2002 | 23.86 |
| Mar 7, 2002 | 23.79 |
| Mar 6, 2002 | 23.70 |
| Mar 5, 2002 | 23.61 |
| Mar 4, 2002 | 23.51 |
| Mar 1, 2002 | 23.42 |
| Feb 28, 2002 | 23.33 |
| Feb 27, 2002 | 23.24 |
| Feb 26, 2002 | 23.15 |
| Feb 25, 2002 | 23.04 |
| Feb 22, 2002 | 22.92 |
| Feb 21, 2002 | 22.81 |
| Feb 20, 2002 | 22.70 |
| Feb 19, 2002 | 22.60 |
| Feb 15, 2002 | 22.50 |
| Feb 14, 2002 | 22.40 |
| Feb 13, 2002 | 22.29 |
| Feb 12, 2002 | 22.19 |
| Feb 11, 2002 | 22.08 |
| Feb 8, 2002 | 21.97 |
| Feb 7, 2002 | 21.87 |
| Feb 6, 2002 | 21.78 |
| Feb 5, 2002 | 21.69 |
| Feb 4, 2002 | 21.61 |
| Feb 1, 2002 | 21.53 |
| Jan 31, 2002 | 21.46 |
| Jan 30, 2002 | 21.38 |
| Jan 29, 2002 | 21.31 |
| Jan 28, 2002 | 21.25 |
| Jan 25, 2002 | 21.18 |
| Jan 24, 2002 | 21.12 |
| Jan 23, 2002 | 21.05 |
| Jan 22, 2002 | 20.98 |
| Jan 18, 2002 | 20.91 |
| Jan 17, 2002 | 20.84 |
| Jan 16, 2002 | 20.78 |
| Jan 15, 2002 | 20.71 |
| Jan 14, 2002 | 20.65 |
| Jan 11, 2002 | 20.59 |
| Jan 10, 2002 | 20.52 |
| Jan 9, 2002 | 20.45 |
| Jan 8, 2002 | 20.39 |
| Jan 7, 2002 | 20.33 |
| Jan 4, 2002 | 20.26 |
| Jan 3, 2002 | 20.19 |
| Jan 2, 2002 | 20.15 |
| Dec 31, 2001 | 20.12 |
| Dec 28, 2001 | 20.08 |
| Dec 27, 2001 | 20.04 |
| Dec 26, 2001 | 20.00 |
| Dec 24, 2001 | 19.96 |
| Dec 21, 2001 | 19.91 |
| Dec 20, 2001 | 19.88 |
| Dec 19, 2001 | 19.85 |
| Dec 18, 2001 | 19.81 |
| Dec 17, 2001 | 19.79 |
| Dec 14, 2001 | 19.76 |
| Dec 13, 2001 | 19.72 |
| Dec 12, 2001 | 19.70 |
| Dec 11, 2001 | 19.69 |
| Dec 10, 2001 | 19.66 |
| Dec 7, 2001 | 19.63 |
| Dec 6, 2001 | 19.61 |
| Dec 5, 2001 | 19.58 |
| Dec 4, 2001 | 19.54 |
| Dec 3, 2001 | 19.52 |
| Nov 30, 2001 | 19.50 |
| Nov 29, 2001 | 19.49 |
| Nov 28, 2001 | 19.48 |
| Nov 27, 2001 | 19.46 |
| Nov 26, 2001 | 19.45 |
| Nov 23, 2001 | 19.43 |
| Nov 21, 2001 | 19.41 |
| Nov 20, 2001 | 19.38 |
| Nov 19, 2001 | 19.34 |
| Nov 16, 2001 | 19.30 |
| Nov 15, 2001 | 19.27 |
| Nov 14, 2001 | 19.23 |
| Nov 13, 2001 | 19.19 |
| Nov 12, 2001 | 19.15 |
| Nov 9, 2001 | 19.10 |
| Nov 8, 2001 | 19.06 |
| Nov 7, 2001 | 19.02 |
| Nov 6, 2001 | 18.98 |
| Nov 5, 2001 | 18.93 |
| Nov 2, 2001 | 18.89 |
| Nov 1, 2001 | 18.85 |
| Oct 31, 2001 | 18.82 |
| Oct 30, 2001 | 18.79 |
| Oct 29, 2001 | 18.77 |
| Oct 26, 2001 | 18.75 |
| Oct 25, 2001 | 18.73 |
| Oct 24, 2001 | 18.72 |
| Oct 23, 2001 | 18.70 |
| Oct 22, 2001 | 18.69 |
| Oct 19, 2001 | 18.68 |
| Oct 18, 2001 | 18.67 |
| Oct 17, 2001 | 18.67 |
| Oct 16, 2001 | 18.67 |
| Oct 15, 2001 | 18.66 |
| Oct 12, 2001 | 18.65 |
| Oct 11, 2001 | 18.64 |
| Oct 10, 2001 | 18.62 |
| Oct 9, 2001 | 18.61 |
| Oct 8, 2001 | 18.60 |
| Oct 5, 2001 | 18.60 |
| Oct 4, 2001 | 18.59 |
| Oct 3, 2001 | 18.58 |
| Oct 2, 2001 | 18.58 |
| Oct 1, 2001 | 18.59 |
| Sep 28, 2001 | 18.59 |
| Sep 27, 2001 | 18.59 |
| Sep 26, 2001 | 18.60 |
| Sep 25, 2001 | 18.61 |
| Sep 24, 2001 | 18.62 |
| Sep 21, 2001 | 18.62 |
| Sep 20, 2001 | 18.63 |
| Sep 19, 2001 | 18.64 |
| Sep 18, 2001 | 18.66 |
| Sep 17, 2001 | 18.66 |
| Sep 10, 2001 | 18.67 |
| Sep 7, 2001 | 18.67 |
| Sep 6, 2001 | 18.66 |
| Sep 5, 2001 | 18.65 |
| Sep 4, 2001 | 18.62 |
| Aug 31, 2001 | 18.60 |
| Aug 30, 2001 | 18.58 |
| Aug 29, 2001 | 18.55 |
| Aug 28, 2001 | 18.52 |
| Aug 27, 2001 | 18.50 |
| Aug 24, 2001 | 18.47 |
| Aug 23, 2001 | 18.43 |
| Aug 22, 2001 | 18.41 |
| Aug 21, 2001 | 18.38 |
| Aug 20, 2001 | 18.35 |
| Aug 17, 2001 | 18.32 |
| Aug 16, 2001 | 18.30 |
| Aug 15, 2001 | 18.27 |
| Aug 14, 2001 | 18.24 |
| Aug 13, 2001 | 18.21 |
| Aug 10, 2001 | 18.18 |
| Aug 9, 2001 | 18.15 |
| Aug 8, 2001 | 18.13 |
| Aug 7, 2001 | 18.10 |
| Aug 6, 2001 | 18.07 |
| Aug 3, 2001 | 18.03 |
| Aug 2, 2001 | 17.98 |
| Aug 1, 2001 | 17.94 |
| Jul 31, 2001 | 17.89 |
| Jul 30, 2001 | 17.85 |
| Jul 27, 2001 | 17.80 |
| Jul 26, 2001 | 17.75 |
| Jul 25, 2001 | 17.69 |
| Jul 24, 2001 | 17.63 |
| Jul 23, 2001 | 17.57 |
| Jul 20, 2001 | 17.50 |
| Jul 19, 2001 | 17.43 |
| Jul 18, 2001 | 17.37 |
| Jul 17, 2001 | 17.30 |
| Jul 16, 2001 | 17.23 |
| Jul 13, 2001 | 17.16 |
| Jul 12, 2001 | 17.11 |
| Jul 11, 2001 | 17.06 |
| Jul 10, 2001 | 17.01 |
| Jul 9, 2001 | 16.97 |
| Jul 6, 2001 | 16.92 |
| Jul 5, 2001 | 16.88 |
| Jul 3, 2001 | 16.84 |
| Jul 2, 2001 | 16.79 |
| Jun 29, 2001 | 16.75 |
| Jun 28, 2001 | 16.70 |
| Jun 27, 2001 | 16.64 |
| Jun 26, 2001 | 16.59 |
| Jun 25, 2001 | 16.56 |
| Jun 22, 2001 | 16.53 |
| Jun 21, 2001 | 16.50 |
| Jun 20, 2001 | 16.47 |
| Jun 19, 2001 | 16.44 |
| Jun 18, 2001 | 16.41 |
| Jun 15, 2001 | 16.38 |
| Jun 14, 2001 | 16.36 |
| Jun 13, 2001 | 16.33 |
| Jun 12, 2001 | 16.29 |
| Jun 11, 2001 | 16.26 |
| Jun 8, 2001 | 16.22 |
| Jun 7, 2001 | 16.19 |
| Jun 6, 2001 | 16.15 |
| Jun 5, 2001 | 16.11 |
| Jun 4, 2001 | 16.07 |
| Jun 1, 2001 | 16.03 |
| May 31, 2001 | 16.00 |
| May 30, 2001 | 15.96 |
| May 29, 2001 | 15.92 |
| May 25, 2001 | 15.89 |
| May 24, 2001 | 15.84 |
| May 23, 2001 | 15.81 |
| May 22, 2001 | 15.77 |
| May 21, 2001 | 15.72 |
| May 18, 2001 | 15.67 |
| May 17, 2001 | 15.63 |
| May 16, 2001 | 15.59 |
| May 15, 2001 | 15.56 |
| May 14, 2001 | 15.53 |
| May 11, 2001 | 15.52 |
| May 10, 2001 | 15.50 |
| May 9, 2001 | 15.48 |
| May 8, 2001 | 15.46 |
| May 7, 2001 | 15.43 |
| May 4, 2001 | 15.41 |
| May 3, 2001 | 15.40 |
| May 2, 2001 | 15.40 |
| May 1, 2001 | 15.39 |
| Apr 30, 2001 | 15.39 |
| Apr 27, 2001 | 15.38 |
| Apr 26, 2001 | 15.38 |
| Apr 25, 2001 | 15.38 |
| Apr 24, 2001 | 15.37 |
| Apr 23, 2001 | 15.37 |
| Apr 20, 2001 | 15.37 |
| Apr 19, 2001 | 15.37 |
| Apr 18, 2001 | 15.36 |
| Apr 17, 2001 | 15.36 |
| Apr 16, 2001 | 15.35 |
| Apr 12, 2001 | 15.35 |
| Apr 11, 2001 | 15.34 |
| Apr 10, 2001 | 15.33 |
| Apr 9, 2001 | 15.32 |
| Apr 6, 2001 | 15.31 |
| Apr 5, 2001 | 15.30 |
| Apr 4, 2001 | 15.29 |
| Apr 3, 2001 | 15.29 |
| Apr 2, 2001 | 15.29 |
| Mar 30, 2001 | 15.28 |
| Mar 29, 2001 | 15.28 |
| Mar 28, 2001 | 15.27 |
| Mar 27, 2001 | 15.26 |
| Mar 26, 2001 | 15.25 |
| Mar 23, 2001 | 15.24 |
| Mar 22, 2001 | 15.24 |
| Mar 21, 2001 | 15.22 |
| Mar 20, 2001 | 15.21 |
| Mar 19, 2001 | 15.21 |
| Mar 16, 2001 | 15.20 |
| Mar 15, 2001 | 15.19 |
| Mar 14, 2001 | 15.17 |
| Mar 13, 2001 | 15.16 |
| Mar 12, 2001 | 15.14 |
| Mar 9, 2001 | 15.13 |
| Mar 8, 2001 | 15.12 |
| Mar 7, 2001 | 15.10 |
| Mar 6, 2001 | 15.09 |
| Mar 5, 2001 | 15.09 |
| Mar 2, 2001 | 15.08 |
| Mar 1, 2001 | 15.08 |
| Feb 28, 2001 | 15.08 |
| Feb 27, 2001 | 15.08 |
| Feb 26, 2001 | 15.07 |
| Feb 23, 2001 | 15.07 |
| Feb 22, 2001 | 15.07 |
| Feb 21, 2001 | 15.07 |
| Feb 20, 2001 | 15.07 |
| Feb 16, 2001 | 15.06 |
| Feb 15, 2001 | 15.05 |
| Feb 14, 2001 | 15.04 |
| Feb 13, 2001 | 15.03 |
| Feb 12, 2001 | 15.00 |
| Feb 9, 2001 | 14.97 |
| Feb 8, 2001 | 14.94 |
| Feb 7, 2001 | 14.91 |
| Feb 6, 2001 | 14.88 |
| Feb 5, 2001 | 14.86 |
| Feb 2, 2001 | 14.84 |
| Feb 1, 2001 | 14.82 |
| Jan 31, 2001 | 14.80 |
| Jan 30, 2001 | 14.77 |
| Jan 29, 2001 | 14.75 |
| Jan 26, 2001 | 14.72 |
| Jan 25, 2001 | 14.71 |
| Jan 24, 2001 | 14.68 |
| Jan 23, 2001 | 14.66 |
| Jan 22, 2001 | 14.64 |
| Jan 19, 2001 | 14.62 |
| Jan 18, 2001 | 14.60 |
| Jan 17, 2001 | 14.58 |
| Jan 16, 2001 | 14.56 |
| Jan 12, 2001 | 14.54 |
| Jan 11, 2001 | 14.52 |
| Jan 10, 2001 | 14.50 |
| Jan 9, 2001 | 14.47 |
| Jan 8, 2001 | 14.44 |
| Jan 5, 2001 | 14.40 |
| Jan 4, 2001 | 14.36 |
| Jan 3, 2001 | 14.32 |
| Jan 2, 2001 | 14.28 |
| Dec 29, 2000 | 14.24 |
| Dec 28, 2000 | 14.21 |
| Dec 27, 2000 | 14.17 |
| Dec 26, 2000 | 14.13 |
| Dec 22, 2000 | 14.10 |
| Dec 21, 2000 | 14.07 |
| Dec 20, 2000 | 14.02 |
| Dec 19, 2000 | 13.98 |
| Dec 18, 2000 | 13.93 |
| Dec 15, 2000 | 13.88 |
| Dec 14, 2000 | 13.83 |
| Dec 13, 2000 | 13.78 |
| Dec 12, 2000 | 13.72 |
| Dec 11, 2000 | 13.67 |
| Dec 8, 2000 | 13.62 |
| Dec 7, 2000 | 13.56 |
| Dec 6, 2000 | 13.51 |
| Dec 5, 2000 | 13.45 |
| Dec 4, 2000 | 13.39 |
| Dec 1, 2000 | 13.33 |
| Nov 30, 2000 | 13.27 |
| Nov 29, 2000 | 13.21 |
| Nov 28, 2000 | 13.15 |
| Nov 27, 2000 | 13.10 |
| Nov 24, 2000 | 13.03 |
| Nov 22, 2000 | 12.97 |
| Nov 21, 2000 | 12.91 |
| Nov 20, 2000 | 12.84 |
| Nov 17, 2000 | 12.78 |
| Nov 16, 2000 | 12.73 |
| Nov 15, 2000 | 12.68 |
| Nov 14, 2000 | 12.63 |
| Nov 13, 2000 | 12.58 |
| Nov 10, 2000 | 12.53 |
| Nov 9, 2000 | 12.48 |
| Nov 8, 2000 | 12.44 |
| Nov 7, 2000 | 12.39 |
| Nov 6, 2000 | 12.35 |
| Nov 3, 2000 | 12.31 |
| Nov 2, 2000 | 12.26 |
| Nov 1, 2000 | 12.22 |
| Oct 31, 2000 | 12.18 |
| Oct 30, 2000 | 12.14 |
| Oct 27, 2000 | 12.10 |
| Oct 26, 2000 | 12.06 |
| Oct 25, 2000 | 12.04 |
| Oct 24, 2000 | 12.00 |
| Oct 23, 2000 | 11.97 |
| Oct 20, 2000 | 11.93 |
| Oct 19, 2000 | 11.90 |
| Oct 18, 2000 | 11.89 |
| Oct 17, 2000 | 11.87 |
| Oct 16, 2000 | 11.86 |
| Oct 13, 2000 | 11.84 |
| Oct 12, 2000 | 11.83 |
| Oct 11, 2000 | 11.81 |
| Oct 10, 2000 | 11.79 |
| Oct 9, 2000 | 11.77 |
| Oct 6, 2000 | 11.76 |
| Oct 5, 2000 | 11.74 |
| Oct 4, 2000 | 11.72 |
| Oct 3, 2000 | 11.71 |
| Oct 2, 2000 | 11.69 |
| Sep 29, 2000 | 11.67 |
| Sep 28, 2000 | 11.65 |
| Sep 27, 2000 | 11.63 |
| Sep 26, 2000 | 11.61 |
| Sep 25, 2000 | 11.59 |
| Sep 22, 2000 | 11.57 |
| Sep 21, 2000 | 11.56 |
| Sep 20, 2000 | 11.54 |
| Sep 19, 2000 | 11.54 |
| Sep 18, 2000 | 11.55 |
| Sep 15, 2000 | 11.57 |
| Sep 14, 2000 | 11.57 |
| Sep 13, 2000 | 11.59 |
| Sep 12, 2000 | 11.60 |
| Sep 11, 2000 | 11.60 |
| Sep 8, 2000 | 11.60 |
| Sep 7, 2000 | 11.60 |
| Sep 6, 2000 | 11.60 |
| Sep 5, 2000 | 11.60 |
| Sep 1, 2000 | 11.61 |
| Aug 31, 2000 | 11.62 |
| Aug 30, 2000 | 11.62 |
| Aug 29, 2000 | 11.62 |
| Aug 28, 2000 | 11.63 |
| Aug 25, 2000 | 11.64 |
| Aug 24, 2000 | 11.64 |
| Aug 23, 2000 | 11.64 |
| Aug 22, 2000 | 11.65 |
| Aug 21, 2000 | 11.65 |
| Aug 18, 2000 | 11.65 |
| Aug 17, 2000 | 11.64 |
| Aug 16, 2000 | 11.63 |
| Aug 15, 2000 | 11.62 |
| Aug 14, 2000 | 11.60 |
| Aug 11, 2000 | 11.59 |
| Aug 10, 2000 | 11.57 |
| Aug 9, 2000 | 11.55 |
| Aug 8, 2000 | 11.53 |
| Aug 7, 2000 | 11.52 |
| Aug 4, 2000 | 11.49 |
| Aug 3, 2000 | 11.46 |
| Aug 2, 2000 | 11.43 |
| Aug 1, 2000 | 11.41 |
| Jul 31, 2000 | 11.38 |
| Jul 28, 2000 | 11.36 |
| Jul 27, 2000 | 11.33 |
| Jul 26, 2000 | 11.30 |
| Jul 25, 2000 | 11.27 |
| Jul 24, 2000 | 11.24 |
| Jul 21, 2000 | 11.22 |
| Jul 20, 2000 | 11.19 |
| Jul 19, 2000 | 11.17 |
| Jul 18, 2000 | 11.15 |
| Jul 17, 2000 | 11.13 |
| Jul 14, 2000 | 11.10 |
| Jul 13, 2000 | 11.08 |
| Jul 12, 2000 | 11.07 |
| Jul 11, 2000 | 11.05 |
| Jul 10, 2000 | 11.03 |
| Jul 7, 2000 | 11.02 |
| Jul 6, 2000 | 11.00 |
| Jul 5, 2000 | 10.99 |
| Jul 3, 2000 | 10.99 |
| Jun 30, 2000 | 10.98 |
| Jun 29, 2000 | 10.98 |
| Jun 28, 2000 | 10.98 |
| Jun 27, 2000 | 10.99 |
| Jun 26, 2000 | 10.99 |
| Jun 23, 2000 | 10.98 |
| Jun 22, 2000 | 10.97 |
| Jun 21, 2000 | 10.97 |
| Jun 20, 2000 | 10.97 |
| Jun 19, 2000 | 10.98 |
| Jun 16, 2000 | 10.98 |
| Jun 15, 2000 | 10.98 |
| Jun 14, 2000 | 10.98 |
| Jun 13, 2000 | 10.99 |
| Jun 12, 2000 | 10.99 |
| Jun 9, 2000 | 11.01 |
| Jun 8, 2000 | 11.02 |
| Jun 7, 2000 | 11.03 |
| Jun 6, 2000 | 11.05 |
| Jun 5, 2000 | 11.05 |
| Jun 2, 2000 | 11.06 |
| Jun 1, 2000 | 11.06 |
| May 31, 2000 | 11.07 |
| May 30, 2000 | 11.07 |
| May 26, 2000 | 11.07 |
| May 25, 2000 | 11.05 |
| May 24, 2000 | 11.05 |
| May 23, 2000 | 11.04 |
| May 22, 2000 | 11.03 |
| May 19, 2000 | 11.03 |
| May 18, 2000 | 11.02 |
| May 17, 2000 | 11.02 |
| May 16, 2000 | 11.01 |
| May 15, 2000 | 11.00 |
| May 12, 2000 | 10.99 |
| May 11, 2000 | 10.99 |
| May 10, 2000 | 10.98 |
| May 9, 2000 | 10.96 |
| May 8, 2000 | 10.95 |
| May 5, 2000 | 10.94 |
| May 4, 2000 | 10.93 |
| May 3, 2000 | 10.93 |
| May 2, 2000 | 10.92 |
| May 1, 2000 | 10.92 |
| Apr 28, 2000 | 10.91 |
| Apr 27, 2000 | 10.91 |
| Apr 26, 2000 | 10.90 |
| Apr 25, 2000 | 10.89 |
| Apr 24, 2000 | 10.88 |
| Apr 20, 2000 | 10.87 |
| Apr 19, 2000 | 10.87 |
| Apr 18, 2000 | 10.86 |
| Apr 17, 2000 | 10.86 |
| Apr 14, 2000 | 10.86 |
| Apr 13, 2000 | 10.86 |
| Apr 12, 2000 | 10.86 |
| Apr 11, 2000 | 10.86 |
| Apr 10, 2000 | 10.87 |
| Apr 7, 2000 | 10.88 |
| Apr 6, 2000 | 10.89 |
| Apr 5, 2000 | 10.90 |
| Apr 4, 2000 | 10.91 |
| Apr 3, 2000 | 10.91 |
| Mar 31, 2000 | 10.92 |
| Mar 30, 2000 | 10.94 |
| Mar 29, 2000 | 10.95 |
| Mar 28, 2000 | 10.97 |
| Mar 27, 2000 | 10.99 |
| Mar 24, 2000 | 11.01 |
| Mar 23, 2000 | 11.04 |
| Mar 22, 2000 | 11.07 |
| Mar 21, 2000 | 11.10 |
| Mar 20, 2000 | 11.12 |
| Mar 17, 2000 | 11.15 |
| Mar 16, 2000 | 11.18 |
| Mar 15, 2000 | 11.21 |
| Mar 14, 2000 | 11.25 |
| Mar 13, 2000 | 11.30 |
| Mar 10, 2000 | 11.34 |
| Mar 9, 2000 | 11.38 |
| Mar 8, 2000 | 11.42 |
| Mar 7, 2000 | 11.47 |
| Mar 6, 2000 | 11.52 |
| Mar 3, 2000 | 11.56 |
| Mar 2, 2000 | 11.60 |
| Mar 1, 2000 | 11.64 |
| Feb 29, 2000 | 11.68 |
| Feb 28, 2000 | 11.73 |
| Feb 25, 2000 | 11.77 |
| Feb 24, 2000 | 11.81 |
| Feb 23, 2000 | 11.85 |
| Feb 22, 2000 | 11.89 |
| Feb 18, 2000 | 11.92 |
| Feb 17, 2000 | 11.94 |
| Feb 16, 2000 | 11.97 |
| Feb 15, 2000 | 12.00 |
| Feb 14, 2000 | 12.02 |
| Feb 11, 2000 | 12.04 |
| Feb 10, 2000 | 12.05 |
| Feb 9, 2000 | 12.07 |
| Feb 8, 2000 | 12.09 |
| Feb 7, 2000 | 12.10 |
| Feb 4, 2000 | 12.12 |
| Feb 3, 2000 | 12.13 |
| Feb 2, 2000 | 12.14 |
| Feb 1, 2000 | 12.15 |
| Jan 31, 2000 | 12.16 |
| Jan 28, 2000 | 12.17 |
| Jan 27, 2000 | 12.18 |
| Jan 26, 2000 | 12.18 |
| Jan 25, 2000 | 12.18 |
| Jan 24, 2000 | 12.18 |
| Jan 21, 2000 | 12.17 |
| Jan 20, 2000 | 12.17 |
| Jan 19, 2000 | 12.17 |
| Jan 18, 2000 | 12.17 |
| Jan 14, 2000 | 12.17 |
| Jan 13, 2000 | 12.16 |
| Jan 12, 2000 | 12.16 |
| Jan 11, 2000 | 12.17 |
| Jan 10, 2000 | 12.17 |
| Jan 7, 2000 | 12.18 |
| Jan 6, 2000 | 12.18 |
| Jan 5, 2000 | 12.19 |
| Jan 4, 2000 | 12.20 |
| Jan 3, 2000 | 12.21 |
| Dec 31, 1999 | 12.22 |
| Dec 30, 1999 | 12.23 |
| Dec 29, 1999 | 12.24 |
| Dec 28, 1999 | 12.26 |
| Dec 27, 1999 | 12.27 |
| Dec 23, 1999 | 12.29 |
| Dec 22, 1999 | 12.30 |
| Dec 21, 1999 | 12.33 |
| Dec 20, 1999 | 12.36 |
| Dec 17, 1999 | 12.38 |
| Dec 16, 1999 | 12.41 |
| Dec 15, 1999 | 12.45 |
| Dec 14, 1999 | 12.48 |
| Dec 13, 1999 | 12.51 |
| Dec 10, 1999 | 12.54 |
| Dec 9, 1999 | 12.58 |
| Dec 8, 1999 | 12.61 |
| Dec 7, 1999 | 12.65 |
| Dec 6, 1999 | 12.68 |
| Dec 3, 1999 | 12.71 |
| Dec 2, 1999 | 12.74 |
| Dec 1, 1999 | 12.76 |
| Nov 30, 1999 | 12.79 |
| Nov 29, 1999 | 12.82 |
| Nov 26, 1999 | 12.84 |
| Nov 24, 1999 | 12.87 |
| Nov 23, 1999 | 12.90 |
| Nov 22, 1999 | 12.93 |
| Nov 19, 1999 | 12.96 |
| Nov 18, 1999 | 12.98 |
| Nov 17, 1999 | 13.01 |
| Nov 16, 1999 | 13.02 |
| Nov 15, 1999 | 13.04 |
| Nov 12, 1999 | 13.05 |
| Nov 11, 1999 | 13.06 |
| Nov 10, 1999 | 13.07 |
| Nov 9, 1999 | 13.09 |
| Nov 8, 1999 | 13.11 |
| Nov 5, 1999 | 13.12 |
| Nov 4, 1999 | 13.14 |
| Nov 3, 1999 | 13.16 |
| Nov 2, 1999 | 13.18 |
| Nov 1, 1999 | 13.20 |
| Oct 29, 1999 | 13.22 |
| Oct 28, 1999 | 13.24 |
| Oct 27, 1999 | 13.27 |
| Oct 26, 1999 | 13.30 |
| Oct 25, 1999 | 13.32 |
| Oct 22, 1999 | 13.35 |
| Oct 21, 1999 | 13.36 |
| Oct 20, 1999 | 13.37 |
| Oct 19, 1999 | 13.38 |
| Oct 18, 1999 | 13.39 |
| Oct 15, 1999 | 13.40 |
| Oct 14, 1999 | 13.42 |
| Oct 13, 1999 | 13.43 |
| Oct 12, 1999 | 13.45 |
| Oct 11, 1999 | 13.47 |
| Oct 8, 1999 | 13.48 |
| Oct 7, 1999 | 13.50 |
| Oct 6, 1999 | 13.52 |
| Oct 5, 1999 | 13.53 |
| Oct 4, 1999 | 13.55 |
| Oct 1, 1999 | 13.57 |
| Sep 30, 1999 | 13.59 |
| Sep 29, 1999 | 13.61 |
| Sep 28, 1999 | 13.64 |
| Sep 27, 1999 | 13.66 |
| Sep 24, 1999 | 13.69 |
| Sep 23, 1999 | 13.72 |
| Sep 22, 1999 | 13.75 |
| Sep 21, 1999 | 13.78 |
| Sep 20, 1999 | 13.80 |
| Sep 17, 1999 | 13.83 |
| Sep 16, 1999 | 13.86 |
| Sep 15, 1999 | 13.88 |
| Sep 14, 1999 | 13.90 |
| Sep 13, 1999 | 13.92 |
| Sep 10, 1999 | 13.95 |
| Sep 9, 1999 | 13.97 |
| Sep 8, 1999 | 14.00 |
| Sep 7, 1999 | 14.02 |
| Sep 3, 1999 | 14.05 |
| Sep 2, 1999 | 14.07 |
| Sep 1, 1999 | 14.10 |
| Aug 31, 1999 | 14.12 |
| Aug 30, 1999 | 14.15 |
| Aug 27, 1999 | 14.18 |
| Aug 26, 1999 | 14.20 |
| Aug 25, 1999 | 14.22 |
| Aug 24, 1999 | 14.24 |
| Aug 23, 1999 | 14.26 |
| Aug 20, 1999 | 14.28 |
| Aug 19, 1999 | 14.29 |
| Aug 18, 1999 | 14.31 |
| Aug 17, 1999 | 14.32 |
| Aug 16, 1999 | 14.34 |
| Aug 13, 1999 | 14.35 |
| Aug 12, 1999 | 14.36 |
| Aug 11, 1999 | 14.37 |
| Aug 10, 1999 | 14.38 |
| Aug 9, 1999 | 14.40 |
| Aug 6, 1999 | 14.42 |
| Aug 5, 1999 | 14.43 |
| Aug 4, 1999 | 14.44 |
| Aug 3, 1999 | 14.45 |
| Aug 2, 1999 | 14.47 |
| Jul 30, 1999 | 14.47 |
| Jul 29, 1999 | 14.47 |
| Jul 28, 1999 | 14.46 |
| Jul 27, 1999 | 14.46 |
| Jul 26, 1999 | 14.46 |
| Jul 23, 1999 | 14.47 |
| Jul 22, 1999 | 14.47 |
| Jul 21, 1999 | 14.48 |
| Jul 20, 1999 | 14.48 |
| Jul 19, 1999 | 14.49 |
| Jul 16, 1999 | 14.49 |
| Jul 15, 1999 | 14.49 |
| Jul 14, 1999 | 14.48 |
| Jul 13, 1999 | 14.48 |
| Jul 12, 1999 | 14.47 |
| Jul 9, 1999 | 14.47 |
| Jul 8, 1999 | 14.46 |
| Jul 7, 1999 | 14.44 |
| Jul 6, 1999 | 14.44 |
| Jul 2, 1999 | 14.42 |
| Jul 1, 1999 | 14.40 |
| Jun 30, 1999 | 14.38 |
| Jun 29, 1999 | 14.36 |
| Jun 28, 1999 | 14.33 |
| Jun 25, 1999 | 14.31 |
| Jun 24, 1999 | 14.29 |
| Jun 23, 1999 | 14.27 |
| Jun 22, 1999 | 14.26 |
| Jun 21, 1999 | 14.23 |
| Jun 18, 1999 | 14.21 |
| Jun 17, 1999 | 14.18 |
| Jun 16, 1999 | 14.17 |
| Jun 15, 1999 | 14.14 |
| Jun 14, 1999 | 14.12 |
| Jun 11, 1999 | 14.09 |
| Jun 10, 1999 | 14.07 |
| Jun 9, 1999 | 14.05 |
| Jun 8, 1999 | 14.03 |
| Jun 7, 1999 | 14.00 |
| Jun 4, 1999 | 13.97 |
| Jun 3, 1999 | 13.94 |
| Jun 2, 1999 | 13.92 |
| Jun 1, 1999 | 13.90 |
| May 28, 1999 | 13.88 |
| May 27, 1999 | 13.85 |
| May 26, 1999 | 13.83 |
| May 25, 1999 | 13.81 |
| May 24, 1999 | 13.78 |
| May 21, 1999 | 13.76 |
| May 20, 1999 | 13.73 |
| May 19, 1999 | 13.69 |
| May 18, 1999 | 13.66 |
| May 17, 1999 | 13.64 |
| May 14, 1999 | 13.61 |
| May 13, 1999 | 13.58 |
| May 12, 1999 | 13.55 |
| May 11, 1999 | 13.52 |
| May 10, 1999 | 13.49 |
| May 7, 1999 | 13.46 |
| May 6, 1999 | 13.44 |
| May 5, 1999 | 13.41 |
| May 4, 1999 | 13.38 |
| May 3, 1999 | 13.34 |
| Apr 30, 1999 | 13.30 |
| Apr 29, 1999 | 13.27 |
| Apr 28, 1999 | 13.23 |
| Apr 27, 1999 | 13.20 |
| Apr 26, 1999 | 13.15 |
| Apr 23, 1999 | 13.11 |
| Apr 22, 1999 | 13.07 |
| Apr 21, 1999 | 13.04 |
| Apr 20, 1999 | 13.00 |
| Apr 19, 1999 | 12.97 |
| Apr 16, 1999 | 12.94 |
| Apr 15, 1999 | 12.91 |
| Apr 14, 1999 | 12.88 |
| Apr 13, 1999 | 12.85 |
| Apr 12, 1999 | 12.82 |
| Apr 9, 1999 | 12.80 |
| Apr 8, 1999 | 12.77 |
| Apr 7, 1999 | 12.75 |
| Apr 6, 1999 | 12.72 |
| Apr 5, 1999 | 12.69 |
| Apr 1, 1999 | 12.66 |
| Mar 31, 1999 | 12.63 |
| Mar 30, 1999 | 12.60 |
| Mar 29, 1999 | 12.58 |
| Mar 26, 1999 | 12.55 |
| Mar 25, 1999 | 12.52 |
| Mar 24, 1999 | 12.49 |
| Mar 23, 1999 | 12.47 |
| Mar 22, 1999 | 12.44 |
| Mar 19, 1999 | 12.41 |
| Mar 18, 1999 | 12.37 |
| Mar 17, 1999 | 12.34 |
| Mar 16, 1999 | 12.30 |
| Mar 15, 1999 | 12.26 |
| Mar 12, 1999 | 12.22 |
| Mar 11, 1999 | 12.17 |
| Mar 10, 1999 | 12.13 |
| Mar 9, 1999 | 12.09 |
| Mar 8, 1999 | 12.04 |
| Mar 5, 1999 | 12.00 |
| Mar 4, 1999 | 11.95 |
| Mar 3, 1999 | 11.91 |
| Mar 2, 1999 | 11.87 |
| Mar 1, 1999 | 11.82 |
| Feb 26, 1999 | 11.78 |
| Feb 25, 1999 | 11.74 |
| Feb 24, 1999 | 11.69 |
| Feb 23, 1999 | 11.65 |
| Feb 22, 1999 | 11.61 |
| Feb 19, 1999 | 11.57 |
| Feb 18, 1999 | 11.54 |
| Feb 17, 1999 | 11.52 |
| Feb 16, 1999 | 11.50 |
| Feb 12, 1999 | 11.47 |
| Feb 11, 1999 | 11.45 |
| Feb 10, 1999 | 11.42 |
| Feb 9, 1999 | 11.40 |
| Feb 8, 1999 | 11.38 |
| Feb 5, 1999 | 11.36 |
| Feb 4, 1999 | 11.34 |
| Feb 3, 1999 | 11.32 |
| Feb 2, 1999 | 11.30 |
| Feb 1, 1999 | 11.29 |
| Jan 29, 1999 | 11.27 |
| Jan 28, 1999 | 11.25 |
| Jan 27, 1999 | 11.23 |
| Jan 26, 1999 | 11.21 |
| Jan 25, 1999 | 11.19 |
| Jan 22, 1999 | 11.17 |
| Jan 21, 1999 | 11.15 |
| Jan 20, 1999 | 11.13 |
| Jan 19, 1999 | 11.11 |
| Jan 15, 1999 | 11.09 |
| Jan 14, 1999 | 11.08 |
| Jan 13, 1999 | 11.06 |
| Jan 12, 1999 | 11.05 |
| Jan 11, 1999 | 11.04 |
| Jan 8, 1999 | 11.03 |
| Jan 7, 1999 | 11.02 |
| Jan 6, 1999 | 11.01 |
| Jan 5, 1999 | 11.00 |
| Jan 4, 1999 | 10.99 |
| Dec 31, 1998 | 10.98 |
| Dec 30, 1998 | 10.98 |
| Dec 29, 1998 | 10.97 |
| Dec 28, 1998 | 10.97 |
| Dec 24, 1998 | 10.97 |
| Dec 23, 1998 | 10.96 |
| Dec 22, 1998 | 10.96 |
| Dec 21, 1998 | 10.96 |
| Dec 18, 1998 | 10.95 |
| Dec 17, 1998 | 10.94 |
| Dec 16, 1998 | 10.93 |
| Dec 15, 1998 | 10.92 |
| Dec 14, 1998 | 10.92 |
| Dec 11, 1998 | 10.91 |
| Dec 10, 1998 | 10.90 |
| Dec 9, 1998 | 10.89 |
| Dec 8, 1998 | 10.89 |
| Dec 7, 1998 | 10.89 |
| Dec 4, 1998 | 10.89 |
| Dec 3, 1998 | 10.89 |
| Dec 2, 1998 | 10.90 |
| Dec 1, 1998 | 10.90 |
| Nov 30, 1998 | 10.91 |
| Nov 27, 1998 | 10.92 |
| Nov 25, 1998 | 10.93 |
| Nov 24, 1998 | 10.93 |
| Nov 23, 1998 | 10.94 |
| Nov 20, 1998 | 10.94 |
| Nov 19, 1998 | 10.95 |
| Nov 18, 1998 | 10.94 |
| Nov 17, 1998 | 10.94 |
| Nov 16, 1998 | 10.94 |
| Nov 13, 1998 | 10.93 |
| Nov 12, 1998 | 10.93 |
| Nov 11, 1998 | 10.93 |
| Nov 10, 1998 | 10.92 |
| Nov 9, 1998 | 10.92 |
| Nov 6, 1998 | 10.91 |
| Nov 5, 1998 | 10.90 |
| Nov 4, 1998 | 10.89 |
| Nov 3, 1998 | 10.88 |
| Nov 2, 1998 | 10.87 |
| Oct 30, 1998 | 10.86 |
| Oct 29, 1998 | 10.85 |
| Oct 28, 1998 | 10.84 |
| Oct 27, 1998 | 10.84 |
| Oct 26, 1998 | 10.84 |
| Oct 23, 1998 | 10.84 |
| Oct 22, 1998 | 10.84 |
| Oct 21, 1998 | 10.84 |
| Oct 20, 1998 | 10.83 |
| Oct 19, 1998 | 10.83 |
| Oct 16, 1998 | 10.83 |
| Oct 15, 1998 | 10.82 |
| Oct 14, 1998 | 10.82 |
| Oct 13, 1998 | 10.82 |
| Oct 12, 1998 | 10.82 |
| Oct 9, 1998 | 10.83 |
| Oct 8, 1998 | 10.84 |
| Oct 7, 1998 | 10.84 |
| Oct 6, 1998 | 10.84 |
| Oct 5, 1998 | 10.84 |
| Oct 2, 1998 | 10.83 |
| Oct 1, 1998 | 10.83 |
| Sep 30, 1998 | 10.82 |
| Sep 29, 1998 | 10.82 |
| Sep 28, 1998 | 10.82 |
| Sep 25, 1998 | 10.83 |
| Sep 24, 1998 | 10.82 |
| Sep 23, 1998 | 10.81 |
| Sep 22, 1998 | 10.80 |
| Sep 21, 1998 | 10.80 |
| Sep 18, 1998 | 10.79 |
| Sep 17, 1998 | 10.79 |
| Sep 16, 1998 | 10.78 |
| Sep 15, 1998 | 10.78 |
| Sep 14, 1998 | 10.78 |
| Sep 11, 1998 | 10.79 |
| Sep 10, 1998 | 10.79 |
| Sep 9, 1998 | 10.80 |
| Sep 8, 1998 | 10.80 |
| Sep 4, 1998 | 10.81 |
| Sep 3, 1998 | 10.82 |
| Sep 2, 1998 | 10.83 |
| Sep 1, 1998 | 10.84 |
| Aug 31, 1998 | 10.84 |
| Aug 28, 1998 | 10.85 |
| Aug 27, 1998 | 10.85 |
| Aug 26, 1998 | 10.85 |
| Aug 25, 1998 | 10.85 |
| Aug 24, 1998 | 10.84 |
| Aug 21, 1998 | 10.83 |
| Aug 20, 1998 | 10.83 |
| Aug 19, 1998 | 10.82 |
| Aug 18, 1998 | 10.81 |
| Aug 17, 1998 | 10.81 |
| Aug 14, 1998 | 10.79 |
| Aug 13, 1998 | 10.78 |
| Aug 12, 1998 | 10.77 |
| Aug 11, 1998 | 10.76 |
| Aug 10, 1998 | 10.75 |
| Aug 7, 1998 | 10.72 |
| Aug 6, 1998 | 10.70 |
| Aug 5, 1998 | 10.68 |
| Aug 4, 1998 | 10.66 |
| Aug 3, 1998 | 10.64 |
| Jul 31, 1998 | 10.62 |
| Jul 30, 1998 | 10.60 |
| Jul 29, 1998 | 10.57 |
| Jul 28, 1998 | 10.55 |
| Jul 27, 1998 | 10.53 |
| Jul 24, 1998 | 10.51 |
| Jul 23, 1998 | 10.48 |
| Jul 22, 1998 | 10.46 |
| Jul 21, 1998 | 10.43 |
| Jul 20, 1998 | 10.41 |
| Jul 17, 1998 | 10.38 |
| Jul 16, 1998 | 10.36 |
| Jul 15, 1998 | 10.33 |
| Jul 14, 1998 | 10.30 |
| Jul 13, 1998 | 10.27 |
| Jul 10, 1998 | 10.24 |
| Jul 9, 1998 | 10.21 |
| Jul 8, 1998 | 10.18 |
| Jul 7, 1998 | 10.16 |
| Jul 6, 1998 | 10.14 |
| Jul 2, 1998 | 10.11 |
| Jul 1, 1998 | 10.09 |
| Jun 30, 1998 | 10.06 |
| Jun 29, 1998 | 10.05 |
| Jun 26, 1998 | 10.03 |
| Jun 25, 1998 | 10.01 |
| Jun 24, 1998 | 9.99 |
| Jun 23, 1998 | 9.96 |
| Jun 22, 1998 | 9.95 |
| Jun 19, 1998 | 9.92 |
| Jun 18, 1998 | 9.90 |
| Jun 17, 1998 | 9.88 |
| Jun 16, 1998 | 9.86 |
| Jun 15, 1998 | 9.84 |
| Jun 12, 1998 | 9.83 |
| Jun 11, 1998 | 9.81 |
| Jun 10, 1998 | 9.79 |
| Jun 9, 1998 | 9.77 |
| Jun 8, 1998 | 9.75 |
| Jun 5, 1998 | 9.73 |
| Jun 4, 1998 | 9.70 |
| Jun 3, 1998 | 9.68 |
| Jun 2, 1998 | 9.65 |
| Jun 1, 1998 | 9.63 |
| May 29, 1998 | 9.60 |
| May 28, 1998 | 9.58 |
| May 27, 1998 | 9.56 |
| May 26, 1998 | 9.54 |
| May 22, 1998 | 9.52 |
| May 21, 1998 | 9.50 |
| May 20, 1998 | 9.47 |
| May 19, 1998 | 9.44 |
| May 18, 1998 | 9.41 |
| May 15, 1998 | 9.39 |
| May 14, 1998 | 9.36 |
| May 13, 1998 | 9.33 |
| May 12, 1998 | 9.30 |
| May 11, 1998 | 9.28 |
| May 8, 1998 | 9.25 |
| May 7, 1998 | 9.23 |
| May 6, 1998 | 9.20 |
| May 5, 1998 | 9.17 |
| May 4, 1998 | 9.15 |
| May 1, 1998 | 9.12 |
| Apr 30, 1998 | 9.09 |
| Apr 29, 1998 | 9.06 |
| Apr 28, 1998 | 9.04 |
| Apr 27, 1998 | 9.01 |
| Apr 24, 1998 | 8.99 |
| Apr 23, 1998 | 8.96 |
| Apr 22, 1998 | 8.93 |
| Apr 21, 1998 | 8.90 |
| Apr 20, 1998 | 8.87 |
| Apr 17, 1998 | 8.83 |
| Apr 16, 1998 | 8.79 |
| Apr 15, 1998 | 8.75 |
| Apr 14, 1998 | 8.70 |
| Apr 13, 1998 | 8.66 |
| Apr 9, 1998 | 8.62 |
| Apr 8, 1998 | 8.59 |
| Apr 7, 1998 | 8.55 |
| Apr 6, 1998 | 8.52 |
| Apr 3, 1998 | 8.49 |
| Apr 2, 1998 | 8.45 |
| Apr 1, 1998 | 8.43 |
| Mar 31, 1998 | 8.40 |
| Mar 30, 1998 | 8.37 |
| Mar 27, 1998 | 8.34 |
| Mar 26, 1998 | 8.31 |
| Mar 25, 1998 | 8.28 |
| Mar 24, 1998 | 8.26 |
| Mar 23, 1998 | 8.24 |
| Mar 20, 1998 | 8.21 |
| Mar 19, 1998 | 8.18 |
| Mar 18, 1998 | 8.16 |
| Mar 17, 1998 | 8.15 |
| Mar 16, 1998 | 8.13 |
| Mar 13, 1998 | 8.11 |
| Mar 12, 1998 | 8.10 |
| Mar 11, 1998 | 8.08 |
| Mar 10, 1998 | 8.06 |
| Mar 9, 1998 | 8.05 |
| Mar 6, 1998 | 8.03 |
| Mar 5, 1998 | 8.02 |
| Mar 4, 1998 | 8.01 |
| Mar 3, 1998 | 8.00 |
| Mar 2, 1998 | 7.99 |
| Feb 27, 1998 | 7.98 |
| Feb 26, 1998 | 7.97 |
| Feb 25, 1998 | 7.95 |
| Feb 24, 1998 | 7.94 |
| Feb 23, 1998 | 7.93 |
| Feb 20, 1998 | 7.92 |
| Feb 19, 1998 | 7.90 |
| Feb 18, 1998 | 7.88 |
| Feb 17, 1998 | 7.86 |
| Feb 13, 1998 | 7.84 |
| Feb 12, 1998 | 7.82 |
| Feb 11, 1998 | 7.80 |
| Feb 10, 1998 | 7.79 |
| Feb 9, 1998 | 7.77 |
| Feb 6, 1998 | 7.75 |
| Feb 5, 1998 | 7.74 |
| Feb 4, 1998 | 7.72 |
| Feb 3, 1998 | 7.71 |
| Feb 2, 1998 | 7.69 |
| Jan 30, 1998 | 7.68 |
| Jan 29, 1998 | 7.66 |
| Jan 28, 1998 | 7.64 |
| Jan 27, 1998 | 7.62 |
| Jan 26, 1998 | 7.61 |
| Jan 23, 1998 | 7.59 |
| Jan 22, 1998 | 7.58 |
| Jan 21, 1998 | 7.56 |
| Jan 20, 1998 | 7.55 |
| Jan 16, 1998 | 7.53 |
| Jan 15, 1998 | 7.52 |
| Jan 14, 1998 | 7.50 |
| Jan 13, 1998 | 7.48 |
| Jan 12, 1998 | 7.46 |
| Jan 9, 1998 | 7.45 |
| Jan 8, 1998 | 7.43 |
| Jan 7, 1998 | 7.42 |
| Jan 6, 1998 | 7.40 |
| Jan 5, 1998 | 7.39 |
| Jan 2, 1998 | 7.38 |
| Dec 31, 1997 | 7.37 |
| Dec 30, 1997 | 7.36 |
| Dec 29, 1997 | 7.35 |
| Dec 26, 1997 | 7.34 |
| Dec 24, 1997 | 7.33 |
| Dec 23, 1997 | 7.32 |
| Dec 22, 1997 | 7.32 |
| Dec 19, 1997 | 7.30 |
| Dec 18, 1997 | 7.29 |
| Dec 17, 1997 | 7.28 |
| Dec 16, 1997 | 7.26 |
| Dec 15, 1997 | 7.25 |
| Dec 12, 1997 | 7.23 |
| Dec 11, 1997 | 7.21 |
| Dec 10, 1997 | 7.19 |
| Dec 9, 1997 | 7.17 |
| Dec 8, 1997 | 7.15 |
| Dec 5, 1997 | 7.13 |
| Dec 4, 1997 | 7.12 |
| Dec 3, 1997 | 7.10 |
| Dec 2, 1997 | 7.08 |
| Dec 1, 1997 | 7.07 |
| Nov 28, 1997 | 7.05 |
| Nov 26, 1997 | 7.03 |
| Nov 25, 1997 | 7.01 |
| Nov 24, 1997 | 7.00 |
| Nov 21, 1997 | 6.99 |
| Nov 20, 1997 | 6.97 |
| Nov 19, 1997 | 6.96 |
| Nov 18, 1997 | 6.95 |
| Nov 17, 1997 | 6.94 |
| Nov 14, 1997 | 6.92 |
| Nov 13, 1997 | 6.91 |
| Nov 12, 1997 | 6.90 |
| Nov 11, 1997 | 6.88 |
| Nov 10, 1997 | 6.87 |
| Nov 7, 1997 | 6.86 |
| Nov 6, 1997 | 6.85 |
| Nov 5, 1997 | 6.83 |
| Nov 4, 1997 | 6.82 |
| Nov 3, 1997 | 6.81 |
| Oct 31, 1997 | 6.79 |
| Oct 30, 1997 | 6.78 |
| Oct 29, 1997 | 6.77 |
| Oct 28, 1997 | 6.75 |
| Oct 27, 1997 | 6.74 |
| Oct 24, 1997 | 6.73 |
| Oct 23, 1997 | 6.72 |
| Oct 22, 1997 | 6.70 |
| Oct 21, 1997 | 6.68 |
| Oct 20, 1997 | 6.66 |
| Oct 17, 1997 | 6.64 |
| Oct 16, 1997 | 6.62 |
| Oct 15, 1997 | 6.60 |
| Oct 14, 1997 | 6.58 |
| Oct 13, 1997 | 6.56 |
| Oct 10, 1997 | 6.53 |
| Oct 9, 1997 | 6.51 |
| Oct 8, 1997 | 6.49 |
| Oct 7, 1997 | 6.46 |
| Oct 6, 1997 | 6.44 |
| Oct 3, 1997 | 6.41 |
| Oct 2, 1997 | 6.38 |
| Oct 1, 1997 | 6.36 |
| Sep 30, 1997 | 6.34 |
| Sep 29, 1997 | 6.31 |
| Sep 26, 1997 | 6.29 |
| Sep 25, 1997 | 6.27 |
| Sep 24, 1997 | 6.26 |
| Sep 23, 1997 | 6.24 |
| Sep 22, 1997 | 6.22 |
| Sep 19, 1997 | 6.20 |
| Sep 18, 1997 | 6.18 |
| Sep 17, 1997 | 6.16 |
| Sep 16, 1997 | 6.14 |
| Sep 15, 1997 | 6.12 |
| Sep 12, 1997 | 6.10 |
| Sep 11, 1997 | 6.08 |
| Sep 10, 1997 | 6.05 |
| Sep 9, 1997 | 6.03 |
| Sep 8, 1997 | 6.01 |
| Sep 5, 1997 | 5.99 |
| Sep 4, 1997 | 5.98 |
| Sep 3, 1997 | 5.96 |
| Sep 2, 1997 | 5.94 |
| Aug 29, 1997 | 5.92 |
| Aug 28, 1997 | 5.90 |
| Aug 27, 1997 | 5.88 |
| Aug 26, 1997 | 5.86 |
| Aug 25, 1997 | 5.84 |
| Aug 22, 1997 | 5.82 |
| Aug 21, 1997 | 5.81 |
| Aug 20, 1997 | 5.80 |
| Aug 19, 1997 | 5.78 |
| Aug 18, 1997 | 5.77 |
| Aug 15, 1997 | 5.76 |
| Aug 14, 1997 | 5.74 |
| Aug 13, 1997 | 5.73 |
| Aug 12, 1997 | 5.71 |
| Aug 11, 1997 | 5.70 |
| Aug 8, 1997 | 5.68 |
| Aug 7, 1997 | 5.67 |
| Aug 6, 1997 | 5.64 |
| Aug 5, 1997 | 5.63 |
| Aug 4, 1997 | 5.61 |
| Aug 1, 1997 | 5.59 |
| Jul 31, 1997 | 5.58 |
| Jul 30, 1997 | 5.56 |
| Jul 29, 1997 | 5.55 |
| Jul 28, 1997 | 5.53 |
| Jul 25, 1997 | 5.52 |
| Jul 24, 1997 | 5.51 |
| Jul 23, 1997 | 5.49 |
| Jul 22, 1997 | 5.48 |
| Jul 21, 1997 | 5.47 |
| Jul 18, 1997 | 5.46 |
| Jul 17, 1997 | 5.44 |
| Jul 16, 1997 | 5.43 |
| Jul 15, 1997 | 5.42 |
| Jul 14, 1997 | 5.40 |
| Jul 11, 1997 | 5.39 |
| Jul 10, 1997 | 5.37 |
| Jul 9, 1997 | 5.36 |
| Jul 8, 1997 | 5.35 |
| Jul 7, 1997 | 5.33 |
| Jul 3, 1997 | 5.32 |
| Jul 2, 1997 | 5.30 |
| Jul 1, 1997 | 5.29 |
| Jun 30, 1997 | 5.28 |
| Jun 27, 1997 | 5.27 |
| Jun 26, 1997 | 5.25 |
| Jun 25, 1997 | 5.24 |
| Jun 24, 1997 | 5.23 |
| Jun 23, 1997 | 5.22 |
| Jun 20, 1997 | 5.21 |
| Jun 19, 1997 | 5.20 |
| Jun 18, 1997 | 5.19 |
| Jun 17, 1997 | 5.18 |
| Jun 16, 1997 | 5.17 |
| Jun 13, 1997 | 5.16 |
| Jun 12, 1997 | 5.15 |
| Jun 11, 1997 | 5.14 |
| Jun 10, 1997 | 5.13 |
| Jun 9, 1997 | 5.12 |
| Jun 6, 1997 | 5.12 |
| Jun 5, 1997 | 5.11 |
| Jun 4, 1997 | 5.10 |
| Jun 3, 1997 | 5.09 |
| Jun 2, 1997 | 5.09 |
| May 30, 1997 | 5.09 |
| May 29, 1997 | 5.09 |
| May 28, 1997 | 5.09 |
| May 27, 1997 | 5.09 |
| May 23, 1997 | 5.09 |
| May 22, 1997 | 5.09 |
| May 21, 1997 | 5.10 |
| May 20, 1997 | 5.10 |
| May 19, 1997 | 5.10 |
| May 16, 1997 | 5.11 |
| May 15, 1997 | 5.12 |
| May 14, 1997 | 5.12 |
| May 13, 1997 | 5.13 |
| May 12, 1997 | 5.14 |
| May 9, 1997 | 5.15 |
| May 8, 1997 | 5.15 |
| May 7, 1997 | 5.16 |
| May 6, 1997 | 5.16 |
| May 5, 1997 | 5.17 |
| May 2, 1997 | 5.18 |
| May 1, 1997 | 5.19 |
| Apr 30, 1997 | 5.19 |
| Apr 29, 1997 | 5.20 |
| Apr 28, 1997 | 5.21 |
| Apr 25, 1997 | 5.21 |
| Apr 24, 1997 | 5.22 |
| Apr 23, 1997 | 5.23 |
| Apr 22, 1997 | 5.23 |
| Apr 21, 1997 | 5.24 |
| Apr 18, 1997 | 5.25 |
| Apr 17, 1997 | 5.25 |
| Apr 16, 1997 | 5.26 |
| Apr 15, 1997 | 5.27 |
| Apr 14, 1997 | 5.28 |
| Apr 11, 1997 | 5.29 |
| Apr 10, 1997 | 5.30 |
| Apr 9, 1997 | 5.30 |
| Apr 8, 1997 | 5.31 |
| Apr 7, 1997 | 5.32 |
| Apr 4, 1997 | 5.33 |
| Apr 3, 1997 | 5.33 |
| Apr 2, 1997 | 5.34 |
| Apr 1, 1997 | 5.34 |
| Mar 31, 1997 | 5.34 |
| Mar 27, 1997 | 5.35 |
| Mar 26, 1997 | 5.35 |
| Mar 25, 1997 | 5.35 |
| Mar 24, 1997 | 5.36 |
| Mar 21, 1997 | 5.36 |
| Mar 20, 1997 | 5.37 |
| Mar 19, 1997 | 5.37 |
| Mar 18, 1997 | 5.38 |
| Mar 17, 1997 | 5.39 |
| Mar 14, 1997 | 5.40 |
| Mar 13, 1997 | 5.41 |
| Mar 12, 1997 | 5.42 |
| Mar 11, 1997 | 5.43 |
| Mar 10, 1997 | 5.44 |
| Mar 7, 1997 | 5.44 |
| Mar 6, 1997 | 5.45 |
| Mar 5, 1997 | 5.46 |
| Mar 4, 1997 | 5.47 |
| Mar 3, 1997 | 5.48 |
| Feb 28, 1997 | 5.49 |
| Feb 27, 1997 | 5.50 |
| Feb 26, 1997 | 5.50 |
| Feb 25, 1997 | 5.51 |
| Feb 24, 1997 | 5.52 |
| Feb 21, 1997 | 5.53 |
| Feb 20, 1997 | 5.55 |
| Feb 19, 1997 | 5.56 |
| Feb 18, 1997 | 5.57 |
| Feb 14, 1997 | 5.58 |
| Feb 13, 1997 | 5.59 |
| Feb 12, 1997 | 5.60 |
| Feb 11, 1997 | 5.61 |
| Feb 10, 1997 | 5.61 |
| Feb 7, 1997 | 5.62 |
| Feb 6, 1997 | 5.63 |
| Feb 5, 1997 | 5.64 |
| Feb 4, 1997 | 5.65 |
| Feb 3, 1997 | 5.65 |
| Jan 31, 1997 | 5.66 |
| Jan 30, 1997 | 5.66 |
| Jan 29, 1997 | 5.67 |
| Jan 28, 1997 | 5.67 |
| Jan 27, 1997 | 5.67 |
| Jan 24, 1997 | 5.67 |
| Jan 23, 1997 | 5.68 |
| Jan 22, 1997 | 5.68 |
| Jan 21, 1997 | 5.68 |
| Jan 20, 1997 | 5.68 |
| Jan 17, 1997 | 5.68 |
| Jan 16, 1997 | 5.68 |
| Jan 15, 1997 | 5.68 |
| Jan 14, 1997 | 5.68 |
| Jan 13, 1997 | 5.68 |
| Jan 10, 1997 | 5.68 |
| Jan 9, 1997 | 5.68 |
| Jan 8, 1997 | 5.68 |
| Jan 7, 1997 | 5.68 |
| Jan 6, 1997 | 5.68 |
| Jan 3, 1997 | 5.68 |
| Jan 2, 1997 | 5.67 |
| Dec 31, 1996 | 5.67 |
| Dec 30, 1996 | 5.67 |
| Dec 27, 1996 | 5.66 |
| Dec 26, 1996 | 5.66 |
| Dec 24, 1996 | 5.66 |
| Dec 23, 1996 | 5.65 |
| Dec 20, 1996 | 5.64 |
| Dec 19, 1996 | 5.63 |
| Dec 18, 1996 | 5.63 |
| Dec 17, 1996 | 5.62 |
| Dec 16, 1996 | 5.62 |
| Dec 13, 1996 | 5.62 |
| Dec 12, 1996 | 5.61 |
| Dec 11, 1996 | 5.61 |
| Dec 10, 1996 | 5.61 |
| Dec 9, 1996 | 5.61 |
| Dec 6, 1996 | 5.61 |
| Dec 5, 1996 | 5.62 |
| Dec 4, 1996 | 5.62 |
| Dec 3, 1996 | 5.62 |
| Dec 2, 1996 | 5.63 |
| Nov 29, 1996 | 5.63 |
| Nov 27, 1996 | 5.64 |
| Nov 26, 1996 | 5.65 |
| Nov 25, 1996 | 5.66 |
| Nov 22, 1996 | 5.67 |
| Nov 21, 1996 | 5.69 |
| Nov 20, 1996 | 5.70 |
| Nov 19, 1996 | 5.71 |
| Nov 18, 1996 | 5.73 |
| Nov 15, 1996 | 5.74 |
| Nov 14, 1996 | 5.76 |
| Nov 13, 1996 | 5.77 |
| Nov 12, 1996 | 5.78 |
| Nov 11, 1996 | 5.80 |
| Nov 8, 1996 | 5.82 |
| Nov 7, 1996 | 5.83 |
| Nov 6, 1996 | 5.85 |
| Nov 5, 1996 | 5.87 |
| Nov 4, 1996 | 5.89 |
| Nov 1, 1996 | 5.91 |
| Oct 31, 1996 | 5.93 |
| Oct 30, 1996 | 5.95 |
| Oct 29, 1996 | 5.97 |
| Oct 28, 1996 | 5.99 |
| Oct 25, 1996 | 6.01 |
| Oct 24, 1996 | 6.03 |
| Oct 23, 1996 | 6.05 |
| Oct 22, 1996 | 6.07 |
| Oct 21, 1996 | 6.09 |
| Oct 18, 1996 | 6.11 |
| Oct 17, 1996 | 6.13 |
| Oct 16, 1996 | 6.15 |
| Oct 15, 1996 | 6.17 |
| Oct 14, 1996 | 6.19 |
| Oct 11, 1996 | 6.22 |
| Oct 10, 1996 | 6.24 |
| Oct 9, 1996 | 6.27 |
| Oct 8, 1996 | 6.29 |
| Oct 7, 1996 | 6.31 |
| Oct 4, 1996 | 6.33 |
| Oct 3, 1996 | 6.36 |
| Oct 2, 1996 | 6.38 |
| Oct 1, 1996 | 6.40 |
| Sep 30, 1996 | 6.42 |
| Sep 27, 1996 | 6.45 |
| Sep 26, 1996 | 6.48 |
| Sep 25, 1996 | 6.51 |
| Sep 24, 1996 | 6.54 |
| Sep 23, 1996 | 6.57 |
| Sep 20, 1996 | 6.60 |
| Sep 19, 1996 | 6.64 |
| Sep 18, 1996 | 6.67 |
| Sep 17, 1996 | 6.70 |
| Sep 16, 1996 | 6.74 |
| Sep 13, 1996 | 6.77 |
| Sep 12, 1996 | 6.80 |
| Sep 11, 1996 | 6.84 |
| Sep 10, 1996 | 6.88 |
| Sep 9, 1996 | 6.92 |
| Sep 6, 1996 | 6.95 |
| Sep 5, 1996 | 6.99 |
| Sep 4, 1996 | 7.03 |
| Sep 3, 1996 | 7.06 |
| Aug 30, 1996 | 7.10 |
| Aug 29, 1996 | 7.14 |
| Aug 28, 1996 | 7.18 |
| Aug 27, 1996 | 7.21 |
| Aug 26, 1996 | 7.25 |
| Aug 23, 1996 | 7.29 |
| Aug 22, 1996 | 7.32 |
| Aug 21, 1996 | 7.36 |
| Aug 20, 1996 | 7.39 |
| Aug 19, 1996 | 7.43 |
| Aug 16, 1996 | 7.46 |
| Aug 15, 1996 | 7.50 |
| Aug 14, 1996 | 7.53 |
| Aug 13, 1996 | 7.56 |
| Aug 12, 1996 | 7.60 |
| Aug 9, 1996 | 7.63 |
| Aug 8, 1996 | 7.67 |
| Aug 7, 1996 | 7.71 |
| Aug 6, 1996 | 7.74 |
| Aug 5, 1996 | 7.77 |
| Aug 2, 1996 | 7.80 |
| Aug 1, 1996 | 7.83 |
| Jul 31, 1996 | 7.87 |
| Jul 30, 1996 | 7.90 |
| Jul 29, 1996 | 7.93 |
| Jul 26, 1996 | 7.96 |
| Jul 25, 1996 | 7.99 |
| Jul 24, 1996 | 8.02 |
| Jul 23, 1996 | 8.04 |
| Jul 22, 1996 | 8.07 |
| Jul 19, 1996 | 8.09 |
| Jul 18, 1996 | 8.12 |
| Jul 17, 1996 | 8.14 |
| Jul 16, 1996 | 8.16 |
| Jul 15, 1996 | 8.18 |
| Jul 12, 1996 | 8.20 |
| Jul 11, 1996 | 8.22 |
| Jul 10, 1996 | 8.24 |
| Jul 9, 1996 | 8.26 |
| Jul 8, 1996 | 8.27 |
| Jul 5, 1996 | 8.29 |
| Jul 3, 1996 | 8.31 |
| Jul 2, 1996 | 8.32 |
| Jul 1, 1996 | 8.33 |
| Jun 28, 1996 | 8.35 |
| Jun 27, 1996 | 8.36 |
| Jun 26, 1996 | 8.37 |
| Jun 25, 1996 | 8.38 |
| Jun 24, 1996 | 8.38 |
| Jun 21, 1996 | 8.39 |
| Jun 20, 1996 | 8.39 |
| Jun 19, 1996 | 8.39 |
| Jun 18, 1996 | 8.40 |
| Jun 17, 1996 | 8.40 |
| Jun 14, 1996 | 8.41 |
| Jun 13, 1996 | 8.41 |
| Jun 12, 1996 | 8.41 |
| Jun 11, 1996 | 8.41 |
| Jun 10, 1996 | 8.41 |
| Jun 7, 1996 | 8.41 |
| Jun 6, 1996 | 8.41 |
| Jun 5, 1996 | 8.41 |
| Jun 4, 1996 | 8.41 |
| Jun 3, 1996 | 8.40 |
| May 31, 1996 | 8.39 |
| May 30, 1996 | 8.39 |
| May 29, 1996 | 8.38 |
| May 28, 1996 | 8.38 |
| May 24, 1996 | 8.38 |
| May 23, 1996 | 8.38 |
| May 22, 1996 | 8.38 |
| May 21, 1996 | 8.38 |
| May 20, 1996 | 8.38 |
| May 17, 1996 | 8.38 |
| May 16, 1996 | 8.37 |
| May 15, 1996 | 8.37 |
| May 14, 1996 | 8.37 |
| May 13, 1996 | 8.37 |
| May 10, 1996 | 8.37 |
| May 9, 1996 | 8.37 |
| May 8, 1996 | 8.37 |
| May 7, 1996 | 8.37 |
| May 6, 1996 | 8.36 |
| May 3, 1996 | 8.35 |
| May 2, 1996 | 8.34 |
| May 1, 1996 | 8.33 |
| Apr 30, 1996 | 8.31 |
| Apr 29, 1996 | 8.30 |
| Apr 26, 1996 | 8.29 |
| Apr 25, 1996 | 8.28 |
| Apr 24, 1996 | 8.27 |
| Apr 23, 1996 | 8.25 |
| Apr 22, 1996 | 8.24 |
| Apr 19, 1996 | 8.23 |
| Apr 18, 1996 | 8.21 |
| Apr 17, 1996 | 8.20 |
| Apr 16, 1996 | 8.18 |
| Apr 15, 1996 | 8.17 |
| Apr 12, 1996 | 8.16 |
| Apr 11, 1996 | 8.15 |
| Apr 10, 1996 | 8.14 |
| Apr 9, 1996 | 8.12 |
| Apr 8, 1996 | 8.11 |
| Apr 4, 1996 | 8.09 |
| Apr 3, 1996 | 8.08 |
| Apr 2, 1996 | 8.07 |
| Apr 1, 1996 | 8.06 |
| Mar 29, 1996 | 8.05 |
| Mar 28, 1996 | 8.04 |
| Mar 27, 1996 | 8.03 |
| Mar 26, 1996 | 8.02 |
| Mar 25, 1996 | 8.00 |
| Mar 22, 1996 | 7.99 |
| Mar 21, 1996 | 7.98 |
| Mar 20, 1996 | 7.97 |
| Mar 19, 1996 | 7.96 |
| Mar 18, 1996 | 7.94 |
| Mar 15, 1996 | 7.93 |
| Mar 14, 1996 | 7.92 |
| Mar 13, 1996 | 7.91 |
| Mar 12, 1996 | 7.90 |
| Mar 11, 1996 | 7.89 |
| Mar 8, 1996 | 7.88 |
| Mar 7, 1996 | 7.88 |
| Mar 6, 1996 | 7.87 |
| Mar 5, 1996 | 7.86 |
| Mar 4, 1996 | 7.86 |
| Mar 1, 1996 | 7.85 |
| Feb 29, 1996 | 7.84 |
| Feb 28, 1996 | 7.83 |
| Feb 27, 1996 | 7.83 |
| Feb 26, 1996 | 7.82 |
| Feb 23, 1996 | 7.81 |
| Feb 22, 1996 | 7.81 |
| Feb 21, 1996 | 7.80 |
| Feb 20, 1996 | 7.79 |
| Feb 16, 1996 | 7.79 |
| Feb 15, 1996 | 7.78 |
| Feb 14, 1996 | 7.78 |
| Feb 13, 1996 | 7.77 |
| Feb 12, 1996 | 7.76 |
| Feb 9, 1996 | 7.75 |
| Feb 8, 1996 | 7.74 |
| Feb 7, 1996 | 7.72 |
| Feb 6, 1996 | 7.71 |
| Feb 5, 1996 | 7.71 |
| Feb 2, 1996 | 7.70 |
| Feb 1, 1996 | 7.70 |
| Jan 31, 1996 | 7.70 |
| Jan 30, 1996 | 7.70 |
| Jan 29, 1996 | 7.70 |
| Jan 26, 1996 | 7.69 |
| Jan 25, 1996 | 7.68 |
| Jan 24, 1996 | 7.67 |
| Jan 23, 1996 | 7.66 |
| Jan 22, 1996 | 7.65 |
| Jan 19, 1996 | 7.64 |
| Jan 18, 1996 | 7.63 |
| Jan 17, 1996 | 7.63 |
| Jan 16, 1996 | 7.62 |
| Jan 15, 1996 | 7.61 |
| Jan 12, 1996 | 7.61 |
| Jan 11, 1996 | 7.60 |
| Jan 10, 1996 | 7.59 |
| Jan 9, 1996 | 7.59 |
| Jan 8, 1996 | 7.58 |
| Jan 5, 1996 | 7.57 |
| Jan 4, 1996 | 7.56 |
| Jan 3, 1996 | 7.55 |
| Jan 2, 1996 | 7.54 |
| Dec 29, 1995 | 7.53 |
| Dec 28, 1995 | 7.52 |
| Dec 27, 1995 | 7.51 |
| Dec 26, 1995 | 7.51 |
| Dec 22, 1995 | 7.50 |
| Dec 21, 1995 | 7.49 |
| Dec 20, 1995 | 7.48 |
| Dec 19, 1995 | 7.48 |
| Dec 18, 1995 | 7.47 |
| Dec 15, 1995 | 7.46 |
| Dec 14, 1995 | 7.45 |
| Dec 13, 1995 | 7.44 |
| Dec 12, 1995 | 7.44 |
| Dec 11, 1995 | 7.43 |
| Dec 8, 1995 | 7.42 |
| Dec 7, 1995 | 7.41 |
| Dec 6, 1995 | 7.41 |
| Dec 5, 1995 | 7.40 |
| Dec 4, 1995 | 7.39 |
| Dec 1, 1995 | 7.38 |
| Nov 30, 1995 | 7.37 |
| Nov 29, 1995 | 7.37 |
| Nov 28, 1995 | 7.36 |
| Nov 27, 1995 | 7.36 |
| Nov 24, 1995 | 7.35 |
| Nov 22, 1995 | 7.35 |
| Nov 21, 1995 | 7.35 |
| Nov 20, 1995 | 7.35 |
| Nov 17, 1995 | 7.34 |
| Nov 16, 1995 | 7.34 |
| Nov 15, 1995 | 7.34 |
| Nov 14, 1995 | 7.33 |
| Nov 13, 1995 | 7.33 |
| Nov 10, 1995 | 7.32 |
| Nov 9, 1995 | 7.32 |
| Nov 8, 1995 | 7.31 |
| Nov 7, 1995 | 7.31 |
| Nov 6, 1995 | 7.31 |
| Nov 3, 1995 | 7.30 |
| Nov 2, 1995 | 7.30 |
| Nov 1, 1995 | 7.29 |
| Oct 31, 1995 | 7.29 |
| Oct 30, 1995 | 7.29 |
| Oct 27, 1995 | 7.29 |
| Oct 26, 1995 | 7.29 |
| Oct 25, 1995 | 7.28 |
| Oct 24, 1995 | 7.28 |
| Oct 23, 1995 | 7.27 |
| Oct 20, 1995 | 7.27 |
| Oct 19, 1995 | 7.26 |
| Oct 18, 1995 | 7.26 |
| Oct 17, 1995 | 7.25 |
| Oct 16, 1995 | 7.25 |
| Oct 13, 1995 | 7.24 |
| Oct 12, 1995 | 7.24 |
| Oct 11, 1995 | 7.24 |
| Oct 10, 1995 | 7.23 |
| Oct 9, 1995 | 7.22 |
| Oct 6, 1995 | 7.21 |
| Oct 5, 1995 | 7.21 |
| Oct 4, 1995 | 7.20 |
| Oct 3, 1995 | 7.20 |
| Oct 2, 1995 | 7.19 |
| Sep 29, 1995 | 7.18 |
| Sep 28, 1995 | 7.17 |