Cava (CAVA) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.35 |
| May 29, 2026 | 78.27 |
| May 28, 2026 | 78.13 |
| May 27, 2026 | 77.95 |
| May 26, 2026 | 77.71 |
| May 22, 2026 | 77.50 |
| May 21, 2026 | 77.29 |
| May 20, 2026 | 77.08 |
| May 19, 2026 | 76.89 |
| May 18, 2026 | 76.71 |
| May 15, 2026 | 76.49 |
| May 14, 2026 | 76.29 |
| May 13, 2026 | 76.09 |
| May 12, 2026 | 75.90 |
| May 11, 2026 | 75.66 |
| May 8, 2026 | 75.38 |
| May 7, 2026 | 75.11 |
| May 6, 2026 | 74.79 |
| May 5, 2026 | 74.43 |
| May 4, 2026 | 74.06 |
| May 1, 2026 | 73.70 |
| Apr 30, 2026 | 73.33 |
| Apr 29, 2026 | 72.94 |
| Apr 28, 2026 | 72.57 |
| Apr 27, 2026 | 72.19 |
| Apr 24, 2026 | 71.76 |
| Apr 23, 2026 | 71.29 |
| Apr 22, 2026 | 70.85 |
| Apr 21, 2026 | 70.37 |
| Apr 20, 2026 | 69.88 |
| Apr 17, 2026 | 69.39 |
| Apr 16, 2026 | 68.88 |
| Apr 15, 2026 | 68.42 |
| Apr 14, 2026 | 67.99 |
| Apr 13, 2026 | 67.56 |
| Apr 10, 2026 | 67.19 |
| Apr 9, 2026 | 66.82 |
| Apr 8, 2026 | 66.45 |
| Apr 7, 2026 | 66.08 |
| Apr 6, 2026 | 65.74 |
| Apr 2, 2026 | 65.41 |
| Apr 1, 2026 | 65.07 |
| Mar 31, 2026 | 64.78 |
| Mar 30, 2026 | 64.49 |
| Mar 27, 2026 | 64.24 |
| Mar 26, 2026 | 64.02 |
| Mar 25, 2026 | 63.77 |
| Mar 24, 2026 | 63.57 |
| Mar 23, 2026 | 63.35 |
| Mar 20, 2026 | 63.11 |
| Mar 19, 2026 | 62.90 |
| Mar 18, 2026 | 62.67 |
| Mar 17, 2026 | 62.42 |
| Mar 16, 2026 | 62.17 |
| Mar 13, 2026 | 61.92 |
| Mar 12, 2026 | 61.73 |
| Mar 11, 2026 | 61.56 |
| Mar 10, 2026 | 61.40 |
| Mar 9, 2026 | 61.24 |
| Mar 6, 2026 | 61.06 |
| Mar 5, 2026 | 60.89 |
| Mar 4, 2026 | 60.75 |
| Mar 3, 2026 | 60.59 |
| Mar 2, 2026 | 60.43 |
| Feb 27, 2026 | 60.28 |
| Feb 26, 2026 | 60.10 |
| Feb 25, 2026 | 59.88 |
| Feb 24, 2026 | 59.64 |
| Feb 23, 2026 | 59.57 |
| Feb 20, 2026 | 59.47 |
| Feb 19, 2026 | 59.40 |
| Feb 18, 2026 | 59.34 |
| Feb 17, 2026 | 59.29 |
| Feb 13, 2026 | 59.31 |
| Feb 12, 2026 | 59.33 |
| Feb 11, 2026 | 59.33 |
| Feb 10, 2026 | 59.29 |
| Feb 9, 2026 | 59.23 |
| Feb 6, 2026 | 59.13 |
| Feb 5, 2026 | 59.06 |
| Feb 4, 2026 | 59.05 |
| Feb 3, 2026 | 59.04 |
| Feb 2, 2026 | 59.08 |
| Jan 30, 2026 | 59.14 |
| Jan 29, 2026 | 59.19 |
| Jan 28, 2026 | 59.22 |
| Jan 27, 2026 | 59.26 |
| Jan 26, 2026 | 59.29 |
| Jan 23, 2026 | 59.32 |
| Jan 22, 2026 | 59.33 |
| Jan 21, 2026 | 59.35 |
| Jan 20, 2026 | 59.36 |
| Jan 16, 2026 | 59.34 |
| Jan 15, 2026 | 59.28 |
| Jan 14, 2026 | 59.24 |
| Jan 13, 2026 | 59.21 |
| Jan 12, 2026 | 59.21 |
| Jan 9, 2026 | 59.19 |
| Jan 8, 2026 | 59.18 |
| Jan 7, 2026 | 59.18 |
| Jan 6, 2026 | 59.19 |
| Jan 5, 2026 | 59.22 |
| Jan 2, 2026 | 59.43 |
| Dec 31, 2025 | 59.65 |
| Dec 30, 2025 | 59.91 |
| Dec 29, 2025 | 60.22 |
| Dec 26, 2025 | 60.48 |
| Dec 24, 2025 | 60.76 |
| Dec 23, 2025 | 61.02 |
| Dec 22, 2025 | 61.27 |
| Dec 19, 2025 | 61.57 |
| Dec 18, 2025 | 61.90 |
| Dec 17, 2025 | 62.20 |
| Dec 16, 2025 | 62.54 |
| Dec 15, 2025 | 62.90 |
| Dec 12, 2025 | 63.24 |
| Dec 11, 2025 | 63.63 |
| Dec 10, 2025 | 64.00 |
| Dec 9, 2025 | 64.34 |
| Dec 8, 2025 | 64.69 |
| Dec 5, 2025 | 65.02 |
| Dec 4, 2025 | 65.37 |
| Dec 3, 2025 | 65.71 |
| Dec 2, 2025 | 66.06 |
| Dec 1, 2025 | 66.46 |
| Nov 28, 2025 | 66.86 |
| Nov 26, 2025 | 67.27 |
| Nov 25, 2025 | 67.65 |
| Nov 24, 2025 | 68.00 |
| Nov 21, 2025 | 68.40 |
| Nov 20, 2025 | 68.74 |
| Nov 19, 2025 | 69.13 |
| Nov 18, 2025 | 69.51 |
| Nov 17, 2025 | 69.84 |
| Nov 14, 2025 | 70.17 |
| Nov 13, 2025 | 70.43 |
| Nov 12, 2025 | 70.69 |
| Nov 11, 2025 | 70.96 |
| Nov 10, 2025 | 71.21 |
| Nov 7, 2025 | 71.46 |
| Nov 6, 2025 | 71.72 |
| Nov 5, 2025 | 72.00 |
| Nov 4, 2025 | 72.24 |
| Nov 3, 2025 | 72.51 |
| Oct 31, 2025 | 72.75 |
| Oct 30, 2025 | 73.00 |
| Oct 29, 2025 | 73.24 |
| Oct 28, 2025 | 73.43 |
| Oct 27, 2025 | 73.59 |
| Oct 24, 2025 | 73.78 |
| Oct 23, 2025 | 73.95 |
| Oct 22, 2025 | 74.12 |
| Oct 21, 2025 | 74.29 |
| Oct 20, 2025 | 74.46 |
| Oct 17, 2025 | 74.65 |
| Oct 16, 2025 | 74.85 |
| Oct 15, 2025 | 75.05 |
| Oct 14, 2025 | 75.26 |
| Oct 13, 2025 | 75.44 |
| Oct 10, 2025 | 75.71 |
| Oct 9, 2025 | 75.98 |
| Oct 8, 2025 | 76.30 |
| Oct 7, 2025 | 76.66 |
| Oct 6, 2025 | 77.04 |
| Oct 3, 2025 | 77.40 |
| Oct 2, 2025 | 77.75 |
| Oct 1, 2025 | 78.06 |
| Sep 30, 2025 | 78.40 |
| Sep 29, 2025 | 78.73 |
| Sep 26, 2025 | 79.08 |
| Sep 25, 2025 | 79.41 |
| Sep 24, 2025 | 79.75 |
| Sep 23, 2025 | 80.06 |
| Sep 22, 2025 | 80.34 |
| Sep 19, 2025 | 80.60 |
| Sep 18, 2025 | 80.90 |
| Sep 17, 2025 | 81.17 |
| Sep 16, 2025 | 81.46 |
| Sep 15, 2025 | 81.69 |
| Sep 12, 2025 | 81.88 |
| Sep 11, 2025 | 82.04 |
| Sep 10, 2025 | 82.26 |
| Sep 9, 2025 | 82.47 |
| Sep 8, 2025 | 82.70 |
| Sep 5, 2025 | 82.93 |
| Sep 4, 2025 | 83.17 |
| Sep 3, 2025 | 83.40 |
| Sep 2, 2025 | 83.66 |
| Aug 29, 2025 | 83.78 |
| Aug 28, 2025 | 83.90 |
| Aug 27, 2025 | 83.97 |
| Aug 26, 2025 | 84.14 |
| Aug 25, 2025 | 84.37 |
| Aug 22, 2025 | 84.59 |
| Aug 21, 2025 | 84.77 |
| Aug 20, 2025 | 84.95 |
| Aug 19, 2025 | 85.15 |
| Aug 18, 2025 | 85.33 |
| Aug 15, 2025 | 85.54 |
| Aug 14, 2025 | 85.74 |
| Aug 13, 2025 | 85.89 |
| Aug 12, 2025 | 86.03 |
| Aug 11, 2025 | 86.00 |
| Aug 8, 2025 | 85.94 |
| Aug 7, 2025 | 85.88 |
| Aug 6, 2025 | 85.76 |
| Aug 5, 2025 | 85.64 |
| Aug 4, 2025 | 85.59 |
| Aug 1, 2025 | 85.51 |
| Jul 31, 2025 | 85.47 |
| Jul 30, 2025 | 85.44 |
| Jul 29, 2025 | 85.36 |
| Jul 28, 2025 | 85.37 |
| Jul 25, 2025 | 85.35 |
| Jul 24, 2025 | 85.35 |
| Jul 23, 2025 | 85.44 |
| Jul 22, 2025 | 85.42 |
| Jul 21, 2025 | 85.51 |
| Jul 18, 2025 | 85.63 |
| Jul 17, 2025 | 85.80 |
| Jul 16, 2025 | 86.01 |
| Jul 15, 2025 | 86.31 |
| Jul 14, 2025 | 86.62 |
| Jul 11, 2025 | 87.05 |
| Jul 10, 2025 | 87.44 |
| Jul 9, 2025 | 87.83 |
| Jul 8, 2025 | 88.24 |
| Jul 7, 2025 | 88.67 |
| Jul 3, 2025 | 89.24 |
| Jul 2, 2025 | 89.76 |
| Jul 1, 2025 | 90.35 |
| Jun 30, 2025 | 90.96 |
| Jun 27, 2025 | 91.54 |
| Jun 26, 2025 | 92.13 |
| Jun 25, 2025 | 92.70 |
| Jun 24, 2025 | 93.35 |
| Jun 23, 2025 | 93.96 |
| Jun 20, 2025 | 94.47 |
| Jun 18, 2025 | 94.95 |
| Jun 17, 2025 | 95.46 |
| Jun 16, 2025 | 95.95 |
| Jun 13, 2025 | 96.44 |
| Jun 12, 2025 | 96.90 |
| Jun 11, 2025 | 97.30 |
| Jun 10, 2025 | 97.71 |
| Jun 9, 2025 | 98.08 |
| Jun 6, 2025 | 98.42 |
| Jun 5, 2025 | 98.74 |
| Jun 4, 2025 | 99.11 |
| Jun 3, 2025 | 99.44 |
| Jun 2, 2025 | 99.75 |
| May 30, 2025 | 100.13 |
| May 29, 2025 | 100.47 |
| May 28, 2025 | 100.80 |
| May 27, 2025 | 101.11 |
| May 23, 2025 | 101.40 |
| May 22, 2025 | 101.71 |
| May 21, 2025 | 102.03 |
| May 20, 2025 | 102.38 |
| May 19, 2025 | 102.66 |
| May 16, 2025 | 102.95 |
| May 15, 2025 | 103.16 |
| May 14, 2025 | 103.34 |
| May 13, 2025 | 103.58 |
| May 12, 2025 | 103.85 |
| May 9, 2025 | 104.10 |
| May 8, 2025 | 104.42 |
| May 7, 2025 | 104.73 |
| May 6, 2025 | 105.07 |
| May 5, 2025 | 105.46 |
| May 2, 2025 | 106.01 |
| May 1, 2025 | 106.55 |
| Apr 30, 2025 | 107.08 |
| Apr 29, 2025 | 107.57 |
| Apr 28, 2025 | 108.06 |
| Apr 25, 2025 | 108.54 |
| Apr 24, 2025 | 109.04 |
| Apr 23, 2025 | 109.57 |
| Apr 22, 2025 | 110.13 |
| Apr 21, 2025 | 110.77 |
| Apr 17, 2025 | 111.41 |
| Apr 16, 2025 | 111.95 |
| Apr 15, 2025 | 112.51 |
| Apr 14, 2025 | 112.99 |
| Apr 11, 2025 | 113.52 |
| Apr 10, 2025 | 114.00 |
| Apr 9, 2025 | 114.59 |
| Apr 8, 2025 | 115.12 |
| Apr 7, 2025 | 115.81 |
| Apr 4, 2025 | 116.49 |
| Apr 3, 2025 | 117.15 |
| Apr 2, 2025 | 117.70 |
| Apr 1, 2025 | 118.12 |
| Mar 31, 2025 | 118.57 |
| Mar 28, 2025 | 119.02 |
| Mar 27, 2025 | 119.50 |
| Mar 26, 2025 | 119.95 |
| Mar 25, 2025 | 120.47 |
| Mar 24, 2025 | 120.95 |
| Mar 21, 2025 | 121.41 |
| Mar 20, 2025 | 121.95 |
| Mar 19, 2025 | 122.47 |
| Mar 18, 2025 | 123.03 |
| Mar 17, 2025 | 123.62 |
| Mar 14, 2025 | 124.19 |
| Mar 13, 2025 | 124.76 |
| Mar 12, 2025 | 125.36 |
| Mar 11, 2025 | 125.87 |
| Mar 10, 2025 | 126.42 |
| Mar 7, 2025 | 126.95 |
| Mar 6, 2025 | 127.41 |
| Mar 5, 2025 | 127.91 |
| Mar 4, 2025 | 128.36 |
| Mar 3, 2025 | 128.76 |
| Feb 28, 2025 | 129.14 |
| Feb 27, 2025 | 129.44 |
| Feb 26, 2025 | 129.77 |
| Feb 25, 2025 | 130.01 |
| Feb 24, 2025 | 130.25 |
| Feb 21, 2025 | 130.45 |
| Feb 20, 2025 | 130.64 |
| Feb 19, 2025 | 130.72 |
| Feb 18, 2025 | 130.80 |
| Feb 14, 2025 | 130.75 |
| Feb 13, 2025 | 130.73 |
| Feb 12, 2025 | 130.68 |
| Feb 11, 2025 | 130.62 |
| Feb 10, 2025 | 130.53 |
| Feb 7, 2025 | 130.35 |
| Feb 6, 2025 | 130.20 |
| Feb 5, 2025 | 130.03 |
| Feb 4, 2025 | 129.81 |
| Feb 3, 2025 | 129.59 |
| Jan 31, 2025 | 129.42 |
| Jan 30, 2025 | 129.23 |
| Jan 29, 2025 | 129.01 |
| Jan 28, 2025 | 128.79 |
| Jan 27, 2025 | 128.65 |
| Jan 24, 2025 | 128.56 |
| Jan 23, 2025 | 128.42 |
| Jan 22, 2025 | 128.37 |
| Jan 21, 2025 | 128.31 |
| Jan 17, 2025 | 128.37 |
| Jan 16, 2025 | 128.40 |
| Jan 15, 2025 | 128.25 |
| Jan 14, 2025 | 128.12 |
| Jan 13, 2025 | 127.98 |
| Jan 10, 2025 | 127.87 |
| Jan 8, 2025 | 127.71 |
| Jan 7, 2025 | 127.54 |
| Jan 6, 2025 | 127.36 |
| Jan 3, 2025 | 127.12 |
| Jan 2, 2025 | 126.87 |
| Dec 31, 2024 | 126.62 |
| Dec 30, 2024 | 126.33 |
| Dec 27, 2024 | 126.04 |
| Dec 26, 2024 | 125.73 |
| Dec 24, 2024 | 125.36 |
| Dec 23, 2024 | 124.99 |
| Dec 20, 2024 | 124.65 |
| Dec 19, 2024 | 124.31 |
| Dec 18, 2024 | 123.95 |
| Dec 17, 2024 | 123.60 |
| Dec 16, 2024 | 123.17 |
| Dec 13, 2024 | 122.68 |
| Dec 12, 2024 | 122.22 |
| Dec 11, 2024 | 121.79 |
| Dec 10, 2024 | 121.32 |
| Dec 9, 2024 | 120.85 |
| Dec 6, 2024 | 120.32 |
| Dec 5, 2024 | 119.63 |
| Dec 4, 2024 | 119.00 |
| Dec 3, 2024 | 118.39 |
| Dec 2, 2024 | 117.81 |
| Nov 29, 2024 | 117.25 |
| Nov 27, 2024 | 116.70 |
| Nov 26, 2024 | 116.19 |
| Nov 25, 2024 | 115.70 |
| Nov 22, 2024 | 115.22 |
| Nov 21, 2024 | 114.72 |
| Nov 20, 2024 | 114.22 |
| Nov 19, 2024 | 113.78 |
| Nov 18, 2024 | 113.29 |
| Nov 15, 2024 | 112.84 |
| Nov 14, 2024 | 112.34 |
| Nov 13, 2024 | 111.89 |
| Nov 12, 2024 | 111.32 |
| Nov 11, 2024 | 110.80 |
| Nov 8, 2024 | 110.24 |
| Nov 7, 2024 | 109.72 |
| Nov 6, 2024 | 109.25 |
| Nov 5, 2024 | 108.76 |
| Nov 4, 2024 | 108.36 |
| Nov 1, 2024 | 107.95 |
| Oct 31, 2024 | 107.54 |
| Oct 30, 2024 | 107.09 |
| Oct 29, 2024 | 106.60 |
| Oct 28, 2024 | 106.07 |
| Oct 25, 2024 | 105.61 |
| Oct 24, 2024 | 105.13 |
| Oct 23, 2024 | 104.62 |
| Oct 22, 2024 | 104.18 |
| Oct 21, 2024 | 103.75 |
| Oct 18, 2024 | 103.27 |
| Oct 17, 2024 | 102.74 |
| Oct 16, 2024 | 102.23 |
| Oct 15, 2024 | 101.66 |
| Oct 14, 2024 | 101.11 |
| Oct 11, 2024 | 100.54 |
| Oct 10, 2024 | 100.01 |
| Oct 9, 2024 | 99.48 |
| Oct 8, 2024 | 98.94 |
| Oct 7, 2024 | 98.40 |
| Oct 4, 2024 | 97.93 |
| Oct 3, 2024 | 97.43 |
| Oct 2, 2024 | 96.97 |
| Oct 1, 2024 | 96.49 |
| Sep 30, 2024 | 96.01 |
| Sep 27, 2024 | 95.51 |
| Sep 26, 2024 | 95.02 |
| Sep 25, 2024 | 94.47 |
| Sep 24, 2024 | 93.88 |
| Sep 23, 2024 | 93.28 |
| Sep 20, 2024 | 92.72 |
| Sep 19, 2024 | 92.14 |
| Sep 18, 2024 | 91.58 |
| Sep 17, 2024 | 90.96 |
| Sep 16, 2024 | 90.34 |
| Sep 13, 2024 | 89.72 |
| Sep 12, 2024 | 89.09 |
| Sep 11, 2024 | 88.44 |
| Sep 10, 2024 | 87.84 |
| Sep 9, 2024 | 87.26 |
| Sep 6, 2024 | 86.68 |
| Sep 5, 2024 | 86.14 |
| Sep 4, 2024 | 85.61 |
| Sep 3, 2024 | 85.14 |
| Aug 30, 2024 | 84.65 |
| Aug 29, 2024 | 84.12 |
| Aug 28, 2024 | 83.66 |
| Aug 27, 2024 | 83.12 |
| Aug 26, 2024 | 82.57 |
| Aug 23, 2024 | 81.98 |
| Aug 22, 2024 | 81.42 |
| Aug 21, 2024 | 81.08 |
| Aug 20, 2024 | 80.75 |
| Aug 19, 2024 | 80.46 |
| Aug 16, 2024 | 80.14 |
| Aug 15, 2024 | 79.84 |
| Aug 14, 2024 | 79.54 |
| Aug 13, 2024 | 79.26 |
| Aug 12, 2024 | 79.00 |
| Aug 9, 2024 | 78.75 |
| Aug 8, 2024 | 78.47 |
| Aug 7, 2024 | 78.27 |
| Aug 6, 2024 | 78.08 |
| Aug 5, 2024 | 77.91 |
| Aug 2, 2024 | 77.77 |
| Aug 1, 2024 | 77.59 |
| Jul 31, 2024 | 77.38 |
| Jul 30, 2024 | 77.15 |
| Jul 29, 2024 | 76.93 |
| Jul 26, 2024 | 76.68 |
| Jul 25, 2024 | 76.46 |
| Jul 24, 2024 | 76.26 |
| Jul 23, 2024 | 76.07 |
| Jul 22, 2024 | 75.81 |
| Jul 19, 2024 | 75.57 |
| Jul 18, 2024 | 75.28 |
| Jul 17, 2024 | 74.99 |
| Jul 16, 2024 | 74.67 |
| Jul 15, 2024 | 74.28 |
| Jul 12, 2024 | 73.96 |
| Jul 11, 2024 | 73.66 |
| Jul 10, 2024 | 73.36 |
| Jul 9, 2024 | 73.04 |
| Jul 8, 2024 | 72.67 |
| Jul 5, 2024 | 72.26 |
| Jul 3, 2024 | 71.84 |
| Jul 2, 2024 | 71.42 |
| Jul 1, 2024 | 70.99 |
| Jun 28, 2024 | 70.53 |
| Jun 27, 2024 | 70.10 |
| Jun 26, 2024 | 69.68 |
| Jun 25, 2024 | 69.26 |
| Jun 24, 2024 | 68.79 |
| Jun 21, 2024 | 68.36 |
| Jun 20, 2024 | 67.91 |
| Jun 18, 2024 | 67.45 |
| Jun 17, 2024 | 66.95 |
| Jun 14, 2024 | 66.49 |
| Jun 13, 2024 | 66.07 |
| Jun 12, 2024 | 65.62 |
| Jun 11, 2024 | 65.17 |
| Jun 10, 2024 | 64.72 |
| Jun 7, 2024 | 64.27 |
| Jun 6, 2024 | 63.86 |
| Jun 5, 2024 | 63.44 |
| Jun 4, 2024 | 62.95 |
| Jun 3, 2024 | 62.49 |
| May 31, 2024 | 62.03 |
| May 30, 2024 | 61.53 |
| May 29, 2024 | 61.01 |
| May 28, 2024 | 60.54 |
| May 24, 2024 | 60.11 |
| May 23, 2024 | 59.69 |
| May 22, 2024 | 59.34 |
| May 21, 2024 | 59.00 |
| May 20, 2024 | 58.66 |
| May 17, 2024 | 58.30 |
| May 16, 2024 | 57.94 |
| May 15, 2024 | 57.60 |
| May 14, 2024 | 57.22 |
| May 13, 2024 | 56.85 |
| May 10, 2024 | 56.50 |
| May 9, 2024 | 56.11 |
| May 8, 2024 | 55.76 |
| May 7, 2024 | 55.43 |
| May 6, 2024 | 55.08 |
| May 3, 2024 | 54.66 |
| May 2, 2024 | 54.26 |
| May 1, 2024 | 53.91 |
| Apr 30, 2024 | 53.60 |
| Apr 29, 2024 | 53.24 |
| Apr 26, 2024 | 52.90 |
| Apr 25, 2024 | 52.57 |
| Apr 24, 2024 | 52.28 |
| Apr 23, 2024 | 52.02 |
| Apr 22, 2024 | 51.74 |
| Apr 19, 2024 | 51.48 |
| Apr 18, 2024 | 51.23 |
| Apr 17, 2024 | 50.95 |
| Apr 16, 2024 | 50.67 |
| Apr 15, 2024 | 50.38 |
| Apr 12, 2024 | 50.10 |
| Apr 11, 2024 | 49.80 |
| Apr 10, 2024 | 49.48 |
| Apr 9, 2024 | 49.16 |
| Apr 8, 2024 | 48.87 |
| Apr 5, 2024 | 48.54 |
| Apr 4, 2024 | 48.20 |
| Apr 3, 2024 | 47.88 |
| Apr 2, 2024 | 47.55 |
| Apr 1, 2024 | 47.24 |
| Mar 28, 2024 | 46.91 |
| Mar 27, 2024 | 46.55 |
| Mar 26, 2024 | 46.18 |
| Mar 25, 2024 | 45.81 |
| Mar 22, 2024 | 45.44 |
| Mar 21, 2024 | 45.08 |
| Mar 20, 2024 | 44.71 |
| Mar 19, 2024 | 44.35 |
| Mar 18, 2024 | 44.04 |
| Mar 15, 2024 | 43.75 |
| Mar 14, 2024 | 43.44 |
| Mar 13, 2024 | 43.14 |
| Mar 12, 2024 | 42.82 |
| Mar 11, 2024 | 42.51 |
| Mar 8, 2024 | 42.22 |
| Mar 7, 2024 | 41.92 |
| Mar 6, 2024 | 41.62 |
| Mar 5, 2024 | 41.35 |
| Mar 4, 2024 | 41.10 |
| Mar 1, 2024 | 40.83 |
| Feb 29, 2024 | 40.57 |
| Feb 28, 2024 | 40.29 |
| Feb 27, 2024 | 40.03 |
| Feb 26, 2024 | 39.77 |
| Feb 23, 2024 | 39.57 |
| Feb 22, 2024 | 39.37 |
| Feb 21, 2024 | 39.18 |
| Feb 20, 2024 | 39.01 |
| Feb 16, 2024 | 38.79 |
| Feb 15, 2024 | 38.57 |
| Feb 14, 2024 | 38.33 |
| Feb 13, 2024 | 38.09 |
| Feb 12, 2024 | 37.88 |
| Feb 9, 2024 | 37.68 |
| Feb 8, 2024 | 37.49 |
| Feb 7, 2024 | 37.32 |
| Feb 6, 2024 | 37.16 |
| Feb 5, 2024 | 37.02 |
| Feb 2, 2024 | 36.89 |
| Feb 1, 2024 | 36.77 |
| Jan 31, 2024 | 36.67 |
| Jan 30, 2024 | 36.61 |
| Jan 29, 2024 | 36.56 |
| Jan 26, 2024 | 36.50 |
| Jan 25, 2024 | 36.48 |
| Jan 24, 2024 | 36.47 |
| Jan 23, 2024 | 36.44 |
| Jan 22, 2024 | 36.42 |
| Jan 19, 2024 | 36.36 |
| Jan 18, 2024 | 36.31 |
| Jan 17, 2024 | 36.28 |
| Jan 16, 2024 | 36.29 |
| Jan 12, 2024 | 36.28 |
| Jan 11, 2024 | 36.27 |
| Jan 10, 2024 | 36.27 |
| Jan 9, 2024 | 36.27 |
| Jan 8, 2024 | 36.32 |
| Jan 5, 2024 | 36.35 |
| Jan 4, 2024 | 36.42 |
| Jan 3, 2024 | 36.50 |
| Jan 2, 2024 | 36.59 |
| Dec 29, 2023 | 36.66 |
| Dec 28, 2023 | 36.73 |
| Dec 27, 2023 | 36.82 |
| Dec 26, 2023 | 36.91 |
| Dec 22, 2023 | 37.02 |
| Dec 21, 2023 | 37.16 |
| Dec 20, 2023 | 37.30 |
| Dec 19, 2023 | 37.46 |
| Dec 18, 2023 | 37.58 |
| Dec 15, 2023 | 37.66 |
| Dec 14, 2023 | 37.78 |
| Dec 13, 2023 | 37.89 |
| Dec 12, 2023 | 38.01 |
| Dec 11, 2023 | 38.11 |
| Dec 8, 2023 | 38.28 |
| Dec 7, 2023 | 38.45 |
| Dec 6, 2023 | 38.62 |
| Dec 5, 2023 | 38.74 |
| Dec 4, 2023 | 38.85 |
| Dec 1, 2023 | 38.97 |
| Nov 30, 2023 | 39.12 |
| Nov 29, 2023 | 39.24 |
| Nov 28, 2023 | 39.34 |
| Nov 27, 2023 | 39.40 |
| Nov 24, 2023 | 39.46 |
| Nov 22, 2023 | 39.49 |
| Nov 21, 2023 | 39.55 |
| Nov 20, 2023 | 39.63 |
| Nov 17, 2023 | 39.73 |
| Nov 16, 2023 | 39.81 |
| Nov 15, 2023 | 39.92 |
| Nov 14, 2023 | 40.01 |
| Nov 13, 2023 | 40.09 |
| Nov 10, 2023 | 40.16 |
| Nov 9, 2023 | 40.24 |
| Nov 8, 2023 | 40.31 |
| Nov 7, 2023 | 40.38 |
| Nov 6, 2023 | 40.48 |