Yum Brands (YUM) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 157.61 |
| May 29, 2026 | 157.65 |
| May 28, 2026 | 157.67 |
| May 27, 2026 | 157.68 |
| May 26, 2026 | 157.67 |
| May 22, 2026 | 157.64 |
| May 21, 2026 | 157.61 |
| May 20, 2026 | 157.60 |
| May 19, 2026 | 157.61 |
| May 18, 2026 | 157.64 |
| May 15, 2026 | 157.67 |
| May 14, 2026 | 157.71 |
| May 13, 2026 | 157.75 |
| May 12, 2026 | 157.78 |
| May 11, 2026 | 157.76 |
| May 8, 2026 | 157.80 |
| May 7, 2026 | 157.79 |
| May 6, 2026 | 157.70 |
| May 5, 2026 | 157.58 |
| May 4, 2026 | 157.47 |
| May 1, 2026 | 157.35 |
| Apr 30, 2026 | 157.22 |
| Apr 29, 2026 | 157.08 |
| Apr 28, 2026 | 156.96 |
| Apr 27, 2026 | 156.88 |
| Apr 24, 2026 | 156.83 |
| Apr 23, 2026 | 156.76 |
| Apr 22, 2026 | 156.69 |
| Apr 21, 2026 | 156.64 |
| Apr 20, 2026 | 156.55 |
| Apr 17, 2026 | 156.46 |
| Apr 16, 2026 | 156.32 |
| Apr 15, 2026 | 156.21 |
| Apr 14, 2026 | 156.08 |
| Apr 13, 2026 | 155.95 |
| Apr 10, 2026 | 155.82 |
| Apr 9, 2026 | 155.70 |
| Apr 8, 2026 | 155.59 |
| Apr 7, 2026 | 155.49 |
| Apr 6, 2026 | 155.40 |
| Apr 2, 2026 | 155.32 |
| Apr 1, 2026 | 155.24 |
| Mar 31, 2026 | 155.19 |
| Mar 30, 2026 | 155.13 |
| Mar 27, 2026 | 154.98 |
| Mar 26, 2026 | 154.82 |
| Mar 25, 2026 | 154.65 |
| Mar 24, 2026 | 154.45 |
| Mar 23, 2026 | 154.27 |
| Mar 20, 2026 | 154.11 |
| Mar 19, 2026 | 153.98 |
| Mar 18, 2026 | 153.89 |
| Mar 17, 2026 | 153.77 |
| Mar 16, 2026 | 153.62 |
| Mar 13, 2026 | 153.48 |
| Mar 12, 2026 | 153.33 |
| Mar 11, 2026 | 153.18 |
| Mar 10, 2026 | 153.06 |
| Mar 9, 2026 | 152.90 |
| Mar 6, 2026 | 152.71 |
| Mar 5, 2026 | 152.53 |
| Mar 4, 2026 | 152.37 |
| Mar 3, 2026 | 152.24 |
| Mar 2, 2026 | 152.10 |
| Feb 27, 2026 | 151.96 |
| Feb 26, 2026 | 151.78 |
| Feb 25, 2026 | 151.64 |
| Feb 24, 2026 | 151.52 |
| Feb 23, 2026 | 151.38 |
| Feb 20, 2026 | 151.26 |
| Feb 19, 2026 | 151.15 |
| Feb 18, 2026 | 151.02 |
| Feb 17, 2026 | 150.88 |
| Feb 13, 2026 | 150.77 |
| Feb 12, 2026 | 150.65 |
| Feb 11, 2026 | 150.48 |
| Feb 10, 2026 | 150.34 |
| Feb 9, 2026 | 150.23 |
| Feb 6, 2026 | 150.12 |
| Feb 5, 2026 | 149.98 |
| Feb 4, 2026 | 149.87 |
| Feb 3, 2026 | 149.76 |
| Feb 2, 2026 | 149.64 |
| Jan 30, 2026 | 149.53 |
| Jan 29, 2026 | 149.46 |
| Jan 28, 2026 | 149.35 |
| Jan 27, 2026 | 149.25 |
| Jan 26, 2026 | 149.15 |
| Jan 23, 2026 | 149.08 |
| Jan 22, 2026 | 149.02 |
| Jan 21, 2026 | 148.94 |
| Jan 20, 2026 | 148.85 |
| Jan 16, 2026 | 148.79 |
| Jan 15, 2026 | 148.65 |
| Jan 14, 2026 | 148.52 |
| Jan 13, 2026 | 148.43 |
| Jan 12, 2026 | 148.36 |
| Jan 9, 2026 | 148.31 |
| Jan 8, 2026 | 148.25 |
| Jan 7, 2026 | 148.19 |
| Jan 6, 2026 | 148.16 |
| Jan 5, 2026 | 148.09 |
| Jan 2, 2026 | 148.01 |
| Dec 31, 2025 | 147.92 |
| Dec 30, 2025 | 147.82 |
| Dec 29, 2025 | 147.72 |
| Dec 26, 2025 | 147.61 |
| Dec 24, 2025 | 147.47 |
| Dec 23, 2025 | 147.40 |
| Dec 22, 2025 | 147.31 |
| Dec 19, 2025 | 147.20 |
| Dec 18, 2025 | 147.13 |
| Dec 17, 2025 | 147.04 |
| Dec 16, 2025 | 146.95 |
| Dec 15, 2025 | 146.90 |
| Dec 12, 2025 | 146.82 |
| Dec 11, 2025 | 146.79 |
| Dec 10, 2025 | 146.79 |
| Dec 9, 2025 | 146.81 |
| Dec 8, 2025 | 146.87 |
| Dec 5, 2025 | 146.93 |
| Dec 4, 2025 | 146.94 |
| Dec 3, 2025 | 146.93 |
| Dec 2, 2025 | 146.92 |
| Dec 1, 2025 | 146.94 |
| Nov 28, 2025 | 146.95 |
| Nov 26, 2025 | 146.93 |
| Nov 25, 2025 | 146.90 |
| Nov 24, 2025 | 146.86 |
| Nov 21, 2025 | 146.85 |
| Nov 20, 2025 | 146.82 |
| Nov 19, 2025 | 146.83 |
| Nov 18, 2025 | 146.83 |
| Nov 17, 2025 | 146.83 |
| Nov 14, 2025 | 146.82 |
| Nov 13, 2025 | 146.80 |
| Nov 12, 2025 | 146.73 |
| Nov 11, 2025 | 146.65 |
| Nov 10, 2025 | 146.53 |
| Nov 7, 2025 | 146.43 |
| Nov 6, 2025 | 146.34 |
| Nov 5, 2025 | 146.29 |
| Nov 4, 2025 | 146.23 |
| Nov 3, 2025 | 146.18 |
| Oct 31, 2025 | 146.22 |
| Oct 30, 2025 | 146.27 |
| Oct 29, 2025 | 146.32 |
| Oct 28, 2025 | 146.37 |
| Oct 27, 2025 | 146.39 |
| Oct 24, 2025 | 146.40 |
| Oct 23, 2025 | 146.41 |
| Oct 22, 2025 | 146.39 |
| Oct 21, 2025 | 146.35 |
| Oct 20, 2025 | 146.31 |
| Oct 17, 2025 | 146.26 |
| Oct 16, 2025 | 146.25 |
| Oct 15, 2025 | 146.27 |
| Oct 14, 2025 | 146.28 |
| Oct 13, 2025 | 146.30 |
| Oct 10, 2025 | 146.39 |
| Oct 9, 2025 | 146.47 |
| Oct 8, 2025 | 146.52 |
| Oct 7, 2025 | 146.53 |
| Oct 6, 2025 | 146.52 |
| Oct 3, 2025 | 146.49 |
| Oct 2, 2025 | 146.45 |
| Oct 1, 2025 | 146.41 |
| Sep 30, 2025 | 146.35 |
| Sep 29, 2025 | 146.33 |
| Sep 26, 2025 | 146.27 |
| Sep 25, 2025 | 146.21 |
| Sep 24, 2025 | 146.20 |
| Sep 23, 2025 | 146.19 |
| Sep 22, 2025 | 146.20 |
| Sep 19, 2025 | 146.18 |
| Sep 18, 2025 | 146.20 |
| Sep 17, 2025 | 146.22 |
| Sep 16, 2025 | 146.22 |
| Sep 15, 2025 | 146.20 |
| Sep 12, 2025 | 146.16 |
| Sep 11, 2025 | 146.07 |
| Sep 10, 2025 | 146.01 |
| Sep 9, 2025 | 145.98 |
| Sep 8, 2025 | 145.97 |
| Sep 5, 2025 | 145.95 |
| Sep 4, 2025 | 145.95 |
| Sep 3, 2025 | 145.97 |
| Sep 2, 2025 | 145.98 |
| Aug 29, 2025 | 145.94 |
| Aug 28, 2025 | 145.92 |
| Aug 27, 2025 | 145.94 |
| Aug 26, 2025 | 146.10 |
| Aug 25, 2025 | 146.21 |
| Aug 22, 2025 | 146.33 |
| Aug 21, 2025 | 146.43 |
| Aug 20, 2025 | 146.51 |
| Aug 19, 2025 | 146.59 |
| Aug 18, 2025 | 146.66 |
| Aug 15, 2025 | 146.72 |
| Aug 14, 2025 | 146.80 |
| Aug 13, 2025 | 146.90 |
| Aug 12, 2025 | 147.03 |
| Aug 11, 2025 | 147.18 |
| Aug 8, 2025 | 147.34 |
| Aug 7, 2025 | 147.50 |
| Aug 6, 2025 | 147.63 |
| Aug 5, 2025 | 147.75 |
| Aug 4, 2025 | 147.90 |
| Aug 1, 2025 | 147.99 |
| Jul 31, 2025 | 148.12 |
| Jul 30, 2025 | 148.30 |
| Jul 29, 2025 | 148.43 |
| Jul 28, 2025 | 148.57 |
| Jul 25, 2025 | 148.71 |
| Jul 24, 2025 | 148.81 |
| Jul 23, 2025 | 148.92 |
| Jul 22, 2025 | 148.98 |
| Jul 21, 2025 | 149.01 |
| Jul 18, 2025 | 149.09 |
| Jul 17, 2025 | 149.11 |
| Jul 16, 2025 | 149.11 |
| Jul 15, 2025 | 149.16 |
| Jul 14, 2025 | 149.19 |
| Jul 11, 2025 | 149.19 |
| Jul 10, 2025 | 149.17 |
| Jul 9, 2025 | 149.14 |
| Jul 8, 2025 | 149.10 |
| Jul 7, 2025 | 149.06 |
| Jul 3, 2025 | 149.03 |
| Jul 2, 2025 | 148.97 |
| Jul 1, 2025 | 148.91 |
| Jun 30, 2025 | 148.72 |
| Jun 27, 2025 | 148.55 |
| Jun 26, 2025 | 148.38 |
| Jun 25, 2025 | 148.22 |
| Jun 24, 2025 | 148.05 |
| Jun 23, 2025 | 147.92 |
| Jun 20, 2025 | 147.79 |
| Jun 18, 2025 | 147.71 |
| Jun 17, 2025 | 147.61 |
| Jun 16, 2025 | 147.48 |
| Jun 13, 2025 | 147.32 |
| Jun 12, 2025 | 147.14 |
| Jun 11, 2025 | 146.96 |
| Jun 10, 2025 | 146.78 |
| Jun 9, 2025 | 146.60 |
| Jun 6, 2025 | 146.42 |
| Jun 5, 2025 | 146.21 |
| Jun 4, 2025 | 146.01 |
| Jun 3, 2025 | 145.85 |
| Jun 2, 2025 | 145.69 |
| May 30, 2025 | 145.55 |
| May 29, 2025 | 145.44 |
| May 28, 2025 | 145.34 |
| May 27, 2025 | 145.25 |
| May 23, 2025 | 145.14 |
| May 22, 2025 | 145.04 |
| May 21, 2025 | 144.95 |
| May 20, 2025 | 144.83 |
| May 19, 2025 | 144.68 |
| May 16, 2025 | 144.51 |
| May 15, 2025 | 144.33 |
| May 14, 2025 | 144.17 |
| May 13, 2025 | 144.07 |
| May 12, 2025 | 143.96 |
| May 9, 2025 | 143.87 |
| May 8, 2025 | 143.78 |
| May 7, 2025 | 143.69 |
| May 6, 2025 | 143.57 |
| May 5, 2025 | 143.48 |
| May 2, 2025 | 143.39 |
| May 1, 2025 | 143.28 |
| Apr 30, 2025 | 143.18 |
| Apr 29, 2025 | 143.05 |
| Apr 28, 2025 | 142.96 |
| Apr 25, 2025 | 142.88 |
| Apr 24, 2025 | 142.80 |
| Apr 23, 2025 | 142.71 |
| Apr 22, 2025 | 142.62 |
| Apr 21, 2025 | 142.52 |
| Apr 17, 2025 | 142.45 |
| Apr 16, 2025 | 142.35 |
| Apr 15, 2025 | 142.25 |
| Apr 14, 2025 | 142.14 |
| Apr 11, 2025 | 142.01 |
| Apr 10, 2025 | 141.93 |
| Apr 9, 2025 | 141.83 |
| Apr 8, 2025 | 141.72 |
| Apr 7, 2025 | 141.67 |
| Apr 4, 2025 | 141.60 |
| Apr 3, 2025 | 141.49 |
| Apr 2, 2025 | 141.22 |
| Apr 1, 2025 | 140.98 |
| Mar 31, 2025 | 140.72 |
| Mar 28, 2025 | 140.47 |
| Mar 27, 2025 | 140.23 |
| Mar 26, 2025 | 139.98 |
| Mar 25, 2025 | 139.74 |
| Mar 24, 2025 | 139.53 |
| Mar 21, 2025 | 139.30 |
| Mar 20, 2025 | 139.06 |
| Mar 19, 2025 | 138.82 |
| Mar 18, 2025 | 138.58 |
| Mar 17, 2025 | 138.35 |
| Mar 14, 2025 | 138.12 |
| Mar 13, 2025 | 137.91 |
| Mar 12, 2025 | 137.71 |
| Mar 11, 2025 | 137.49 |
| Mar 10, 2025 | 137.27 |
| Mar 7, 2025 | 137.03 |
| Mar 6, 2025 | 136.74 |
| Mar 5, 2025 | 136.50 |
| Mar 4, 2025 | 136.25 |
| Mar 3, 2025 | 136.02 |
| Feb 28, 2025 | 135.82 |
| Feb 27, 2025 | 135.63 |
| Feb 26, 2025 | 135.49 |
| Feb 25, 2025 | 135.36 |
| Feb 24, 2025 | 135.22 |
| Feb 21, 2025 | 135.12 |
| Feb 20, 2025 | 135.01 |
| Feb 19, 2025 | 134.83 |
| Feb 18, 2025 | 134.69 |
| Feb 14, 2025 | 134.52 |
| Feb 13, 2025 | 134.34 |
| Feb 12, 2025 | 134.16 |
| Feb 11, 2025 | 134.00 |
| Feb 10, 2025 | 133.86 |
| Feb 7, 2025 | 133.72 |
| Feb 6, 2025 | 133.62 |
| Feb 5, 2025 | 133.52 |
| Feb 4, 2025 | 133.55 |
| Feb 3, 2025 | 133.56 |
| Jan 31, 2025 | 133.58 |
| Jan 30, 2025 | 133.61 |
| Jan 29, 2025 | 133.65 |
| Jan 28, 2025 | 133.70 |
| Jan 27, 2025 | 133.75 |
| Jan 24, 2025 | 133.79 |
| Jan 23, 2025 | 133.86 |
| Jan 22, 2025 | 133.94 |
| Jan 21, 2025 | 134.02 |
| Jan 17, 2025 | 134.12 |
| Jan 16, 2025 | 134.22 |
| Jan 15, 2025 | 134.32 |
| Jan 14, 2025 | 134.44 |
| Jan 13, 2025 | 134.57 |
| Jan 10, 2025 | 134.70 |
| Jan 8, 2025 | 134.84 |
| Jan 7, 2025 | 134.94 |
| Jan 6, 2025 | 135.03 |
| Jan 3, 2025 | 135.10 |
| Jan 2, 2025 | 135.12 |
| Dec 31, 2024 | 135.15 |
| Dec 30, 2024 | 135.18 |
| Dec 27, 2024 | 135.21 |
| Dec 26, 2024 | 135.23 |
| Dec 24, 2024 | 135.20 |
| Dec 23, 2024 | 135.20 |
| Dec 20, 2024 | 135.21 |
| Dec 19, 2024 | 135.21 |
| Dec 18, 2024 | 135.23 |
| Dec 17, 2024 | 135.22 |
| Dec 16, 2024 | 135.16 |
| Dec 13, 2024 | 135.08 |
| Dec 12, 2024 | 134.97 |
| Dec 11, 2024 | 134.84 |
| Dec 10, 2024 | 134.74 |
| Dec 9, 2024 | 134.63 |
| Dec 6, 2024 | 134.52 |
| Dec 5, 2024 | 134.44 |
| Dec 4, 2024 | 134.35 |
| Dec 3, 2024 | 134.25 |
| Dec 2, 2024 | 134.18 |
| Nov 29, 2024 | 134.09 |
| Nov 27, 2024 | 133.99 |
| Nov 26, 2024 | 133.86 |
| Nov 25, 2024 | 133.76 |
| Nov 22, 2024 | 133.68 |
| Nov 21, 2024 | 133.62 |
| Nov 20, 2024 | 133.58 |
| Nov 19, 2024 | 133.55 |
| Nov 18, 2024 | 133.55 |
| Nov 15, 2024 | 133.54 |
| Nov 14, 2024 | 133.52 |
| Nov 13, 2024 | 133.47 |
| Nov 12, 2024 | 133.46 |
| Nov 11, 2024 | 133.46 |
| Nov 8, 2024 | 133.43 |
| Nov 7, 2024 | 133.42 |
| Nov 6, 2024 | 133.41 |
| Nov 5, 2024 | 133.44 |
| Nov 4, 2024 | 133.47 |
| Nov 1, 2024 | 133.52 |
| Oct 31, 2024 | 133.56 |
| Oct 30, 2024 | 133.63 |
| Oct 29, 2024 | 133.70 |
| Oct 28, 2024 | 133.76 |
| Oct 25, 2024 | 133.82 |
| Oct 24, 2024 | 133.91 |
| Oct 23, 2024 | 133.97 |
| Oct 22, 2024 | 134.00 |
| Oct 21, 2024 | 134.02 |
| Oct 18, 2024 | 134.02 |
| Oct 17, 2024 | 134.04 |
| Oct 16, 2024 | 134.08 |
| Oct 15, 2024 | 134.12 |
| Oct 14, 2024 | 134.17 |
| Oct 11, 2024 | 134.22 |
| Oct 10, 2024 | 134.28 |
| Oct 9, 2024 | 134.36 |
| Oct 8, 2024 | 134.43 |
| Oct 7, 2024 | 134.47 |
| Oct 4, 2024 | 134.48 |
| Oct 3, 2024 | 134.48 |
| Oct 2, 2024 | 134.49 |
| Oct 1, 2024 | 134.47 |
| Sep 30, 2024 | 134.45 |
| Sep 27, 2024 | 134.41 |
| Sep 26, 2024 | 134.37 |
| Sep 25, 2024 | 134.33 |
| Sep 24, 2024 | 134.35 |
| Sep 23, 2024 | 134.37 |
| Sep 20, 2024 | 134.48 |
| Sep 19, 2024 | 134.61 |
| Sep 18, 2024 | 134.72 |
| Sep 17, 2024 | 134.83 |
| Sep 16, 2024 | 134.92 |
| Sep 13, 2024 | 134.98 |
| Sep 12, 2024 | 135.03 |
| Sep 11, 2024 | 135.08 |
| Sep 10, 2024 | 135.12 |
| Sep 9, 2024 | 135.17 |
| Sep 6, 2024 | 135.22 |
| Sep 5, 2024 | 135.26 |
| Sep 4, 2024 | 135.29 |
| Sep 3, 2024 | 135.33 |
| Aug 30, 2024 | 135.37 |
| Aug 29, 2024 | 135.39 |
| Aug 28, 2024 | 135.39 |
| Aug 27, 2024 | 135.40 |
| Aug 26, 2024 | 135.42 |
| Aug 23, 2024 | 135.46 |
| Aug 22, 2024 | 135.51 |
| Aug 21, 2024 | 135.54 |
| Aug 20, 2024 | 135.55 |
| Aug 19, 2024 | 135.56 |
| Aug 16, 2024 | 135.54 |
| Aug 15, 2024 | 135.51 |
| Aug 14, 2024 | 135.49 |
| Aug 13, 2024 | 135.49 |
| Aug 12, 2024 | 135.48 |
| Aug 9, 2024 | 135.49 |
| Aug 8, 2024 | 135.49 |
| Aug 7, 2024 | 135.49 |
| Aug 6, 2024 | 135.49 |
| Aug 5, 2024 | 135.51 |
| Aug 2, 2024 | 135.58 |
| Aug 1, 2024 | 135.63 |
| Jul 31, 2024 | 135.68 |
| Jul 30, 2024 | 135.76 |
| Jul 29, 2024 | 135.83 |
| Jul 26, 2024 | 135.91 |
| Jul 25, 2024 | 136.02 |
| Jul 24, 2024 | 136.12 |
| Jul 23, 2024 | 136.25 |
| Jul 22, 2024 | 136.37 |
| Jul 19, 2024 | 136.45 |
| Jul 18, 2024 | 136.56 |
| Jul 17, 2024 | 136.66 |
| Jul 16, 2024 | 136.74 |
| Jul 15, 2024 | 136.81 |
| Jul 12, 2024 | 136.87 |
| Jul 11, 2024 | 136.90 |
| Jul 10, 2024 | 136.96 |
| Jul 9, 2024 | 137.01 |
| Jul 8, 2024 | 137.05 |
| Jul 5, 2024 | 137.09 |
| Jul 3, 2024 | 137.10 |
| Jul 2, 2024 | 137.11 |
| Jul 1, 2024 | 137.10 |
| Jun 28, 2024 | 137.08 |
| Jun 27, 2024 | 137.02 |
| Jun 26, 2024 | 136.98 |
| Jun 25, 2024 | 136.96 |
| Jun 24, 2024 | 136.94 |
| Jun 21, 2024 | 136.90 |
| Jun 20, 2024 | 136.86 |
| Jun 18, 2024 | 136.81 |
| Jun 17, 2024 | 136.76 |
| Jun 14, 2024 | 136.69 |
| Jun 13, 2024 | 136.64 |
| Jun 12, 2024 | 136.57 |
| Jun 11, 2024 | 136.52 |
| Jun 10, 2024 | 136.45 |
| Jun 7, 2024 | 136.36 |
| Jun 6, 2024 | 136.26 |
| Jun 5, 2024 | 136.15 |
| Jun 4, 2024 | 136.03 |
| Jun 3, 2024 | 135.91 |
| May 31, 2024 | 135.80 |
| May 30, 2024 | 135.71 |
| May 29, 2024 | 135.64 |
| May 28, 2024 | 135.58 |
| May 24, 2024 | 135.52 |
| May 23, 2024 | 135.43 |
| May 22, 2024 | 135.37 |
| May 21, 2024 | 135.28 |
| May 20, 2024 | 135.19 |
| May 17, 2024 | 135.10 |
| May 16, 2024 | 134.98 |
| May 15, 2024 | 134.87 |
| May 14, 2024 | 134.77 |
| May 13, 2024 | 134.70 |
| May 10, 2024 | 134.64 |
| May 9, 2024 | 134.55 |
| May 8, 2024 | 134.48 |
| May 7, 2024 | 134.42 |
| May 6, 2024 | 134.35 |
| May 3, 2024 | 134.25 |
| May 2, 2024 | 134.15 |
| May 1, 2024 | 134.04 |
| Apr 30, 2024 | 133.94 |
| Apr 29, 2024 | 133.77 |
| Apr 26, 2024 | 133.59 |
| Apr 25, 2024 | 133.45 |
| Apr 24, 2024 | 133.29 |
| Apr 23, 2024 | 133.13 |
| Apr 22, 2024 | 132.99 |
| Apr 19, 2024 | 132.87 |
| Apr 18, 2024 | 132.77 |
| Apr 17, 2024 | 132.69 |
| Apr 16, 2024 | 132.59 |
| Apr 15, 2024 | 132.49 |
| Apr 12, 2024 | 132.39 |
| Apr 11, 2024 | 132.29 |
| Apr 10, 2024 | 132.17 |
| Apr 9, 2024 | 132.07 |
| Apr 8, 2024 | 131.95 |
| Apr 5, 2024 | 131.86 |
| Apr 4, 2024 | 131.75 |
| Apr 3, 2024 | 131.64 |
| Apr 2, 2024 | 131.50 |
| Apr 1, 2024 | 131.36 |
| Mar 28, 2024 | 131.22 |
| Mar 27, 2024 | 131.08 |
| Mar 26, 2024 | 130.92 |
| Mar 25, 2024 | 130.78 |
| Mar 22, 2024 | 130.63 |
| Mar 21, 2024 | 130.46 |
| Mar 20, 2024 | 130.28 |
| Mar 19, 2024 | 130.12 |
| Mar 18, 2024 | 129.95 |
| Mar 15, 2024 | 129.77 |
| Mar 14, 2024 | 129.60 |
| Mar 13, 2024 | 129.44 |
| Mar 12, 2024 | 129.26 |
| Mar 11, 2024 | 129.05 |
| Mar 8, 2024 | 128.83 |
| Mar 7, 2024 | 128.61 |
| Mar 6, 2024 | 128.37 |
| Mar 5, 2024 | 128.15 |
| Mar 4, 2024 | 127.97 |
| Mar 1, 2024 | 127.77 |
| Feb 29, 2024 | 127.59 |
| Feb 28, 2024 | 127.43 |
| Feb 27, 2024 | 127.28 |
| Feb 26, 2024 | 127.14 |
| Feb 23, 2024 | 127.01 |
| Feb 22, 2024 | 126.87 |
| Feb 21, 2024 | 126.74 |
| Feb 20, 2024 | 126.61 |
| Feb 16, 2024 | 126.51 |
| Feb 15, 2024 | 126.41 |
| Feb 14, 2024 | 126.31 |
| Feb 13, 2024 | 126.22 |
| Feb 12, 2024 | 126.18 |
| Feb 9, 2024 | 126.13 |
| Feb 8, 2024 | 126.10 |
| Feb 7, 2024 | 126.08 |
| Feb 6, 2024 | 126.10 |
| Feb 5, 2024 | 126.12 |
| Feb 2, 2024 | 126.13 |
| Feb 1, 2024 | 126.11 |
| Jan 31, 2024 | 126.07 |
| Jan 30, 2024 | 126.05 |
| Jan 29, 2024 | 126.01 |
| Jan 26, 2024 | 126.00 |
| Jan 25, 2024 | 126.00 |
| Jan 24, 2024 | 125.99 |
| Jan 23, 2024 | 126.00 |
| Jan 22, 2024 | 125.97 |
| Jan 19, 2024 | 125.95 |
| Jan 18, 2024 | 125.93 |
| Jan 17, 2024 | 125.92 |
| Jan 16, 2024 | 125.92 |
| Jan 12, 2024 | 125.92 |
| Jan 11, 2024 | 125.91 |
| Jan 10, 2024 | 125.92 |
| Jan 9, 2024 | 125.92 |
| Jan 8, 2024 | 125.96 |
| Jan 5, 2024 | 126.00 |
| Jan 4, 2024 | 126.06 |
| Jan 3, 2024 | 126.12 |
| Jan 2, 2024 | 126.17 |
| Dec 29, 2023 | 126.21 |
| Dec 28, 2023 | 126.25 |
| Dec 27, 2023 | 126.29 |
| Dec 26, 2023 | 126.33 |
| Dec 22, 2023 | 126.38 |
| Dec 21, 2023 | 126.43 |
| Dec 20, 2023 | 126.50 |
| Dec 19, 2023 | 126.58 |
| Dec 18, 2023 | 126.65 |
| Dec 15, 2023 | 126.71 |
| Dec 14, 2023 | 126.79 |
| Dec 13, 2023 | 126.85 |
| Dec 12, 2023 | 126.92 |
| Dec 11, 2023 | 127.02 |
| Dec 8, 2023 | 127.11 |
| Dec 7, 2023 | 127.22 |
| Dec 6, 2023 | 127.32 |
| Dec 5, 2023 | 127.43 |
| Dec 4, 2023 | 127.54 |
| Dec 1, 2023 | 127.64 |
| Nov 30, 2023 | 127.72 |
| Nov 29, 2023 | 127.81 |
| Nov 28, 2023 | 127.90 |
| Nov 27, 2023 | 127.97 |
| Nov 24, 2023 | 128.03 |
| Nov 22, 2023 | 128.12 |
| Nov 21, 2023 | 128.20 |
| Nov 20, 2023 | 128.30 |
| Nov 17, 2023 | 128.39 |
| Nov 16, 2023 | 128.47 |
| Nov 15, 2023 | 128.53 |
| Nov 14, 2023 | 128.61 |
| Nov 13, 2023 | 128.69 |
| Nov 10, 2023 | 128.80 |
| Nov 9, 2023 | 128.91 |
| Nov 8, 2023 | 129.02 |
| Nov 7, 2023 | 129.15 |
| Nov 6, 2023 | 129.29 |
| Nov 3, 2023 | 129.39 |
| Nov 2, 2023 | 129.48 |
| Nov 1, 2023 | 129.59 |
| Oct 31, 2023 | 129.71 |
| Oct 30, 2023 | 129.83 |
| Oct 27, 2023 | 129.96 |
| Oct 26, 2023 | 130.09 |
| Oct 25, 2023 | 130.24 |
| Oct 24, 2023 | 130.39 |
| Oct 23, 2023 | 130.51 |
| Oct 20, 2023 | 130.61 |
| Oct 19, 2023 | 130.69 |
| Oct 18, 2023 | 130.78 |
| Oct 17, 2023 | 130.87 |
| Oct 16, 2023 | 130.99 |
| Oct 13, 2023 | 131.12 |
| Oct 12, 2023 | 131.30 |
| Oct 11, 2023 | 131.52 |
| Oct 10, 2023 | 131.72 |
| Oct 9, 2023 | 131.89 |
| Oct 6, 2023 | 132.09 |
| Oct 5, 2023 | 132.27 |
| Oct 4, 2023 | 132.44 |
| Oct 3, 2023 | 132.57 |
| Oct 2, 2023 | 132.72 |
| Sep 29, 2023 | 132.85 |
| Sep 28, 2023 | 132.96 |
| Sep 27, 2023 | 133.10 |
| Sep 26, 2023 | 133.24 |
| Sep 25, 2023 | 133.37 |
| Sep 22, 2023 | 133.55 |
| Sep 21, 2023 | 133.73 |
| Sep 20, 2023 | 133.88 |
| Sep 19, 2023 | 134.01 |
| Sep 18, 2023 | 134.12 |
| Sep 15, 2023 | 134.23 |
| Sep 14, 2023 | 134.34 |
| Sep 13, 2023 | 134.40 |
| Sep 12, 2023 | 134.49 |
| Sep 11, 2023 | 134.58 |
| Sep 8, 2023 | 134.69 |
| Sep 7, 2023 | 134.79 |
| Sep 6, 2023 | 134.87 |
| Sep 5, 2023 | 134.95 |
| Sep 1, 2023 | 134.98 |
| Aug 31, 2023 | 135.00 |
| Aug 30, 2023 | 135.02 |
| Aug 29, 2023 | 135.04 |
| Aug 28, 2023 | 135.07 |
| Aug 25, 2023 | 135.09 |
| Aug 24, 2023 | 135.12 |
| Aug 23, 2023 | 135.15 |
| Aug 22, 2023 | 135.15 |
| Aug 21, 2023 | 135.14 |
| Aug 18, 2023 | 135.13 |
| Aug 17, 2023 | 135.13 |
| Aug 16, 2023 | 135.11 |
| Aug 15, 2023 | 135.07 |
| Aug 14, 2023 | 135.02 |
| Aug 11, 2023 | 134.95 |
| Aug 10, 2023 | 134.90 |
| Aug 9, 2023 | 134.82 |
| Aug 8, 2023 | 134.77 |
| Aug 7, 2023 | 134.70 |
| Aug 4, 2023 | 134.62 |
| Aug 3, 2023 | 134.52 |
| Aug 2, 2023 | 134.41 |
| Aug 1, 2023 | 134.32 |
| Jul 31, 2023 | 134.23 |
| Jul 28, 2023 | 134.12 |
| Jul 27, 2023 | 134.04 |
| Jul 26, 2023 | 133.98 |
| Jul 25, 2023 | 133.89 |
| Jul 24, 2023 | 133.78 |
| Jul 21, 2023 | 133.68 |
| Jul 20, 2023 | 133.57 |
| Jul 19, 2023 | 133.48 |
| Jul 18, 2023 | 133.40 |
| Jul 17, 2023 | 133.36 |
| Jul 14, 2023 | 133.31 |
| Jul 13, 2023 | 133.27 |
| Jul 12, 2023 | 133.23 |
| Jul 11, 2023 | 133.20 |
| Jul 10, 2023 | 133.16 |
| Jul 7, 2023 | 133.14 |
| Jul 6, 2023 | 133.12 |
| Jul 5, 2023 | 133.09 |
| Jul 3, 2023 | 133.04 |
| Jun 30, 2023 | 132.96 |
| Jun 29, 2023 | 132.86 |
| Jun 28, 2023 | 132.76 |
| Jun 27, 2023 | 132.69 |
| Jun 26, 2023 | 132.64 |
| Jun 23, 2023 | 132.60 |
| Jun 22, 2023 | 132.54 |
| Jun 21, 2023 | 132.45 |
| Jun 20, 2023 | 132.38 |
| Jun 16, 2023 | 132.31 |
| Jun 15, 2023 | 132.21 |
| Jun 14, 2023 | 132.09 |
| Jun 13, 2023 | 131.99 |
| Jun 12, 2023 | 131.89 |
| Jun 9, 2023 | 131.83 |
| Jun 8, 2023 | 131.80 |
| Jun 7, 2023 | 131.77 |
| Jun 6, 2023 | 131.73 |
| Jun 5, 2023 | 131.70 |
| Jun 2, 2023 | 131.65 |
| Jun 1, 2023 | 131.61 |
| May 31, 2023 | 131.59 |
| May 30, 2023 | 131.58 |
| May 26, 2023 | 131.59 |
| May 25, 2023 | 131.56 |
| May 24, 2023 | 131.53 |
| May 23, 2023 | 131.53 |
| May 22, 2023 | 131.50 |
| May 19, 2023 | 131.45 |
| May 18, 2023 | 131.36 |
| May 17, 2023 | 131.26 |
| May 16, 2023 | 131.18 |
| May 15, 2023 | 131.08 |
| May 12, 2023 | 130.98 |
| May 11, 2023 | 130.89 |
| May 10, 2023 | 130.82 |
| May 9, 2023 | 130.76 |
| May 8, 2023 | 130.68 |
| May 5, 2023 | 130.61 |
| May 4, 2023 | 130.52 |
| May 3, 2023 | 130.45 |
| May 2, 2023 | 130.36 |
| May 1, 2023 | 130.24 |
| Apr 28, 2023 | 130.13 |
| Apr 27, 2023 | 130.02 |
| Apr 26, 2023 | 129.91 |
| Apr 25, 2023 | 129.82 |
| Apr 24, 2023 | 129.70 |
| Apr 21, 2023 | 129.57 |
| Apr 20, 2023 | 129.46 |
| Apr 19, 2023 | 129.34 |
| Apr 18, 2023 | 129.22 |
| Apr 17, 2023 | 129.08 |
| Apr 14, 2023 | 128.96 |
| Apr 13, 2023 | 128.84 |
| Apr 12, 2023 | 128.73 |
| Apr 11, 2023 | 128.64 |
| Apr 10, 2023 | 128.55 |
| Apr 6, 2023 | 128.48 |
| Apr 5, 2023 | 128.40 |
| Apr 4, 2023 | 128.30 |
| Apr 3, 2023 | 128.21 |
| Mar 31, 2023 | 128.10 |
| Mar 30, 2023 | 128.00 |
| Mar 29, 2023 | 127.90 |
| Mar 28, 2023 | 127.79 |
| Mar 27, 2023 | 127.68 |
| Mar 24, 2023 | 127.58 |
| Mar 23, 2023 | 127.48 |
| Mar 22, 2023 | 127.35 |
| Mar 21, 2023 | 127.19 |
| Mar 20, 2023 | 127.02 |
| Mar 17, 2023 | 126.82 |
| Mar 16, 2023 | 126.66 |
| Mar 15, 2023 | 126.48 |
| Mar 14, 2023 | 126.31 |
| Mar 13, 2023 | 126.16 |
| Mar 10, 2023 | 126.01 |
| Mar 9, 2023 | 125.83 |
| Mar 8, 2023 | 125.67 |
| Mar 7, 2023 | 125.45 |
| Mar 6, 2023 | 125.24 |
| Mar 3, 2023 | 125.02 |
| Mar 2, 2023 | 124.81 |
| Mar 1, 2023 | 124.63 |
| Feb 28, 2023 | 124.49 |
| Feb 27, 2023 | 124.33 |
| Feb 24, 2023 | 124.16 |
| Feb 23, 2023 | 123.95 |
| Feb 22, 2023 | 123.74 |
| Feb 21, 2023 | 123.53 |
| Feb 17, 2023 | 123.30 |
| Feb 16, 2023 | 123.07 |
| Feb 15, 2023 | 122.86 |
| Feb 14, 2023 | 122.65 |
| Feb 13, 2023 | 122.47 |
| Feb 10, 2023 | 122.29 |
| Feb 9, 2023 | 122.14 |
| Feb 8, 2023 | 121.99 |
| Feb 7, 2023 | 121.83 |
| Feb 6, 2023 | 121.68 |
| Feb 3, 2023 | 121.53 |
| Feb 2, 2023 | 121.43 |
| Feb 1, 2023 | 121.31 |
| Jan 31, 2023 | 121.18 |
| Jan 30, 2023 | 121.03 |
| Jan 27, 2023 | 120.86 |
| Jan 26, 2023 | 120.71 |
| Jan 25, 2023 | 120.56 |
| Jan 24, 2023 | 120.38 |
| Jan 23, 2023 | 120.21 |
| Jan 20, 2023 | 120.06 |
| Jan 19, 2023 | 119.92 |
| Jan 18, 2023 | 119.82 |
| Jan 17, 2023 | 119.68 |
| Jan 13, 2023 | 119.53 |
| Jan 12, 2023 | 119.37 |
| Jan 11, 2023 | 119.25 |
| Jan 10, 2023 | 119.13 |
| Jan 9, 2023 | 119.03 |
| Jan 6, 2023 | 118.92 |
| Jan 5, 2023 | 118.80 |
| Jan 4, 2023 | 118.71 |
| Jan 3, 2023 | 118.60 |
| Dec 30, 2022 | 118.52 |
| Dec 29, 2022 | 118.41 |
| Dec 28, 2022 | 118.29 |
| Dec 27, 2022 | 118.18 |
| Dec 23, 2022 | 118.09 |
| Dec 22, 2022 | 117.99 |
| Dec 21, 2022 | 117.93 |
| Dec 20, 2022 | 117.87 |
| Dec 19, 2022 | 117.81 |
| Dec 16, 2022 | 117.75 |
| Dec 15, 2022 | 117.66 |
| Dec 14, 2022 | 117.54 |
| Dec 13, 2022 | 117.39 |
| Dec 12, 2022 | 117.29 |
| Dec 9, 2022 | 117.19 |
| Dec 8, 2022 | 117.12 |
| Dec 7, 2022 | 117.02 |
| Dec 6, 2022 | 116.93 |
| Dec 5, 2022 | 116.80 |
| Dec 2, 2022 | 116.66 |
| Dec 1, 2022 | 116.53 |
| Nov 30, 2022 | 116.40 |
| Nov 29, 2022 | 116.28 |
| Nov 28, 2022 | 116.19 |
| Nov 25, 2022 | 116.10 |
| Nov 23, 2022 | 116.01 |
| Nov 22, 2022 | 115.92 |
| Nov 21, 2022 | 115.84 |
| Nov 18, 2022 | 115.73 |
| Nov 17, 2022 | 115.63 |
| Nov 16, 2022 | 115.53 |
| Nov 15, 2022 | 115.46 |
| Nov 14, 2022 | 115.37 |
| Nov 11, 2022 | 115.26 |
| Nov 10, 2022 | 115.15 |
| Nov 9, 2022 | 115.02 |
| Nov 8, 2022 | 114.90 |
| Nov 7, 2022 | 114.76 |
| Nov 4, 2022 | 114.66 |
| Nov 3, 2022 | 114.54 |
| Nov 2, 2022 | 114.46 |
| Nov 1, 2022 | 114.43 |
| Oct 31, 2022 | 114.42 |
| Oct 28, 2022 | 114.44 |
| Oct 27, 2022 | 114.46 |
| Oct 26, 2022 | 114.52 |
| Oct 25, 2022 | 114.58 |
| Oct 24, 2022 | 114.67 |
| Oct 21, 2022 | 114.78 |
| Oct 20, 2022 | 114.88 |
| Oct 19, 2022 | 114.99 |
| Oct 18, 2022 | 115.06 |
| Oct 17, 2022 | 115.10 |
| Oct 14, 2022 | 115.14 |
| Oct 13, 2022 | 115.21 |
| Oct 12, 2022 | 115.23 |
| Oct 11, 2022 | 115.28 |
| Oct 10, 2022 | 115.32 |
| Oct 7, 2022 | 115.37 |
| Oct 6, 2022 | 115.40 |
| Oct 5, 2022 | 115.43 |
| Oct 4, 2022 | 115.41 |
| Oct 3, 2022 | 115.38 |
| Sep 30, 2022 | 115.40 |
| Sep 29, 2022 | 115.44 |
| Sep 28, 2022 | 115.52 |
| Sep 27, 2022 | 115.59 |
| Sep 26, 2022 | 115.70 |
| Sep 23, 2022 | 115.76 |
| Sep 22, 2022 | 115.81 |
| Sep 21, 2022 | 115.87 |
| Sep 20, 2022 | 115.94 |
| Sep 19, 2022 | 115.96 |
| Sep 16, 2022 | 115.96 |
| Sep 15, 2022 | 116.02 |
| Sep 14, 2022 | 116.09 |
| Sep 13, 2022 | 116.19 |
| Sep 12, 2022 | 116.31 |
| Sep 9, 2022 | 116.38 |
| Sep 8, 2022 | 116.45 |
| Sep 7, 2022 | 116.52 |
| Sep 6, 2022 | 116.59 |
| Sep 2, 2022 | 116.66 |
| Sep 1, 2022 | 116.72 |
| Aug 31, 2022 | 116.76 |
| Aug 30, 2022 | 116.86 |
| Aug 29, 2022 | 116.93 |
| Aug 26, 2022 | 116.99 |
| Aug 25, 2022 | 117.04 |
| Aug 24, 2022 | 117.06 |
| Aug 23, 2022 | 117.10 |
| Aug 22, 2022 | 117.16 |
| Aug 19, 2022 | 117.24 |
| Aug 18, 2022 | 117.28 |
| Aug 17, 2022 | 117.30 |
| Aug 16, 2022 | 117.31 |
| Aug 15, 2022 | 117.28 |
| Aug 12, 2022 | 117.28 |
| Aug 11, 2022 | 117.28 |
| Aug 10, 2022 | 117.33 |
| Aug 9, 2022 | 117.33 |
| Aug 8, 2022 | 117.35 |
| Aug 5, 2022 | 117.31 |
| Aug 4, 2022 | 117.26 |
| Aug 3, 2022 | 117.23 |
| Aug 2, 2022 | 117.19 |
| Aug 1, 2022 | 117.12 |
| Jul 29, 2022 | 117.05 |
| Jul 28, 2022 | 116.96 |
| Jul 27, 2022 | 116.92 |
| Jul 26, 2022 | 116.91 |
| Jul 25, 2022 | 116.95 |
| Jul 22, 2022 | 116.98 |
| Jul 21, 2022 | 117.01 |
| Jul 20, 2022 | 117.05 |
| Jul 19, 2022 | 117.05 |
| Jul 18, 2022 | 117.07 |
| Jul 15, 2022 | 117.12 |
| Jul 14, 2022 | 117.20 |
| Jul 13, 2022 | 117.27 |
| Jul 12, 2022 | 117.33 |
| Jul 11, 2022 | 117.40 |
| Jul 8, 2022 | 117.45 |
| Jul 7, 2022 | 117.50 |
| Jul 6, 2022 | 117.56 |
| Jul 5, 2022 | 117.67 |
| Jul 1, 2022 | 117.75 |
| Jun 30, 2022 | 117.83 |
| Jun 29, 2022 | 117.95 |
| Jun 28, 2022 | 118.06 |
| Jun 27, 2022 | 118.18 |
| Jun 24, 2022 | 118.26 |
| Jun 23, 2022 | 118.36 |
| Jun 22, 2022 | 118.46 |
| Jun 21, 2022 | 118.55 |
| Jun 17, 2022 | 118.63 |
| Jun 16, 2022 | 118.76 |
| Jun 15, 2022 | 118.93 |
| Jun 14, 2022 | 119.05 |
| Jun 13, 2022 | 119.19 |
| Jun 10, 2022 | 119.32 |
| Jun 9, 2022 | 119.44 |
| Jun 8, 2022 | 119.54 |
| Jun 7, 2022 | 119.62 |
| Jun 6, 2022 | 119.71 |
| Jun 3, 2022 | 119.82 |
| Jun 2, 2022 | 119.97 |
| Jun 1, 2022 | 120.12 |
| May 31, 2022 | 120.30 |
| May 27, 2022 | 120.44 |
| May 26, 2022 | 120.61 |
| May 25, 2022 | 120.80 |
| May 24, 2022 | 121.03 |
| May 23, 2022 | 121.28 |
| May 20, 2022 | 121.52 |
| May 19, 2022 | 121.78 |
| May 18, 2022 | 122.06 |
| May 17, 2022 | 122.32 |
| May 16, 2022 | 122.55 |
| May 13, 2022 | 122.76 |
| May 12, 2022 | 122.94 |
| May 11, 2022 | 123.16 |
| May 10, 2022 | 123.41 |
| May 9, 2022 | 123.62 |
| May 6, 2022 | 123.84 |
| May 5, 2022 | 124.01 |
| May 4, 2022 | 124.19 |
| May 3, 2022 | 124.34 |
| May 2, 2022 | 124.50 |
| Apr 29, 2022 | 124.66 |
| Apr 28, 2022 | 124.78 |
| Apr 27, 2022 | 124.83 |
| Apr 26, 2022 | 124.93 |
| Apr 25, 2022 | 124.99 |
| Apr 22, 2022 | 125.01 |
| Apr 21, 2022 | 125.04 |
| Apr 20, 2022 | 125.03 |
| Apr 19, 2022 | 125.05 |
| Apr 18, 2022 | 125.07 |
| Apr 14, 2022 | 125.10 |
| Apr 13, 2022 | 125.14 |
| Apr 12, 2022 | 125.19 |
| Apr 11, 2022 | 125.27 |
| Apr 8, 2022 | 125.35 |
| Apr 7, 2022 | 125.43 |
| Apr 6, 2022 | 125.48 |
| Apr 5, 2022 | 125.54 |
| Apr 4, 2022 | 125.62 |
| Apr 1, 2022 | 125.70 |
| Mar 31, 2022 | 125.78 |
| Mar 30, 2022 | 125.86 |
| Mar 29, 2022 | 125.90 |
| Mar 28, 2022 | 125.92 |
| Mar 25, 2022 | 125.95 |
| Mar 24, 2022 | 126.02 |
| Mar 23, 2022 | 126.07 |
| Mar 22, 2022 | 126.17 |
| Mar 21, 2022 | 126.25 |
| Mar 18, 2022 | 126.32 |
| Mar 17, 2022 | 126.36 |
| Mar 16, 2022 | 126.44 |
| Mar 15, 2022 | 126.51 |
| Mar 14, 2022 | 126.62 |
| Mar 11, 2022 | 126.74 |
| Mar 10, 2022 | 126.85 |
| Mar 9, 2022 | 126.94 |
| Mar 8, 2022 | 127.03 |
| Mar 7, 2022 | 127.11 |
| Mar 4, 2022 | 127.20 |
| Mar 3, 2022 | 127.24 |
| Mar 2, 2022 | 127.27 |
| Mar 1, 2022 | 127.31 |
| Feb 28, 2022 | 127.34 |
| Feb 25, 2022 | 127.35 |
| Feb 24, 2022 | 127.35 |
| Feb 23, 2022 | 127.37 |
| Feb 22, 2022 | 127.38 |
| Feb 18, 2022 | 127.36 |
| Feb 17, 2022 | 127.33 |
| Feb 16, 2022 | 127.35 |
| Feb 15, 2022 | 127.37 |
| Feb 14, 2022 | 127.39 |
| Feb 11, 2022 | 127.44 |
| Feb 10, 2022 | 127.46 |
| Feb 9, 2022 | 127.48 |
| Feb 8, 2022 | 127.47 |
| Feb 7, 2022 | 127.50 |
| Feb 4, 2022 | 127.54 |
| Feb 3, 2022 | 127.57 |
| Feb 2, 2022 | 127.61 |
| Feb 1, 2022 | 127.66 |
| Jan 31, 2022 | 127.71 |
| Jan 28, 2022 | 127.76 |
| Jan 27, 2022 | 127.83 |
| Jan 26, 2022 | 127.94 |
| Jan 25, 2022 | 128.05 |
| Jan 24, 2022 | 128.15 |
| Jan 21, 2022 | 128.19 |
| Jan 20, 2022 | 128.26 |
| Jan 19, 2022 | 128.34 |
| Jan 18, 2022 | 128.41 |
| Jan 14, 2022 | 128.49 |
| Jan 13, 2022 | 128.55 |
| Jan 12, 2022 | 128.61 |
| Jan 11, 2022 | 128.67 |
| Jan 10, 2022 | 128.70 |
| Jan 7, 2022 | 128.71 |
| Jan 6, 2022 | 128.71 |
| Jan 5, 2022 | 128.69 |
| Jan 4, 2022 | 128.68 |
| Jan 3, 2022 | 128.64 |
| Dec 31, 2021 | 128.62 |
| Dec 30, 2021 | 128.56 |
| Dec 29, 2021 | 128.51 |
| Dec 28, 2021 | 128.46 |
| Dec 27, 2021 | 128.42 |
| Dec 23, 2021 | 128.37 |
| Dec 22, 2021 | 128.35 |
| Dec 21, 2021 | 128.33 |
| Dec 20, 2021 | 128.31 |
| Dec 17, 2021 | 128.30 |
| Dec 16, 2021 | 128.21 |
| Dec 15, 2021 | 128.13 |
| Dec 14, 2021 | 128.04 |
| Dec 13, 2021 | 127.94 |
| Dec 10, 2021 | 127.82 |
| Dec 9, 2021 | 127.65 |
| Dec 8, 2021 | 127.48 |
| Dec 7, 2021 | 127.30 |
| Dec 6, 2021 | 127.15 |
| Dec 3, 2021 | 127.03 |
| Dec 2, 2021 | 126.95 |
| Dec 1, 2021 | 126.86 |
| Nov 30, 2021 | 126.80 |
| Nov 29, 2021 | 126.76 |
| Nov 26, 2021 | 126.68 |
| Nov 24, 2021 | 126.62 |
| Nov 23, 2021 | 126.51 |
| Nov 22, 2021 | 126.41 |
| Nov 19, 2021 | 126.31 |
| Nov 18, 2021 | 126.19 |
| Nov 17, 2021 | 126.08 |
| Nov 16, 2021 | 125.96 |
| Nov 15, 2021 | 125.86 |
| Nov 12, 2021 | 125.77 |
| Nov 11, 2021 | 125.68 |
| Nov 10, 2021 | 125.62 |
| Nov 9, 2021 | 125.53 |
| Nov 8, 2021 | 125.41 |
| Nov 5, 2021 | 125.32 |
| Nov 4, 2021 | 125.23 |
| Nov 3, 2021 | 125.16 |
| Nov 2, 2021 | 125.10 |
| Nov 1, 2021 | 125.05 |
| Oct 29, 2021 | 124.98 |
| Oct 28, 2021 | 124.90 |
| Oct 27, 2021 | 124.83 |
| Oct 26, 2021 | 124.76 |
| Oct 25, 2021 | 124.69 |
| Oct 22, 2021 | 124.61 |
| Oct 21, 2021 | 124.54 |
| Oct 20, 2021 | 124.47 |
| Oct 19, 2021 | 124.41 |
| Oct 18, 2021 | 124.36 |
| Oct 15, 2021 | 124.30 |
| Oct 14, 2021 | 124.25 |
| Oct 13, 2021 | 124.20 |
| Oct 12, 2021 | 124.17 |
| Oct 11, 2021 | 124.14 |
| Oct 8, 2021 | 124.11 |
| Oct 7, 2021 | 124.07 |
| Oct 6, 2021 | 124.00 |
| Oct 5, 2021 | 123.96 |
| Oct 4, 2021 | 123.90 |
| Oct 1, 2021 | 123.85 |
| Sep 30, 2021 | 123.80 |
| Sep 29, 2021 | 123.80 |
| Sep 28, 2021 | 123.78 |
| Sep 27, 2021 | 123.77 |
| Sep 24, 2021 | 123.72 |
| Sep 23, 2021 | 123.66 |
| Sep 22, 2021 | 123.61 |
| Sep 21, 2021 | 123.55 |
| Sep 20, 2021 | 123.49 |
| Sep 17, 2021 | 123.41 |
| Sep 16, 2021 | 123.30 |
| Sep 15, 2021 | 123.18 |
| Sep 14, 2021 | 123.07 |
| Sep 13, 2021 | 122.96 |
| Sep 10, 2021 | 122.84 |
| Sep 9, 2021 | 122.73 |
| Sep 8, 2021 | 122.61 |
| Sep 7, 2021 | 122.49 |
| Sep 3, 2021 | 122.38 |
| Sep 2, 2021 | 122.25 |
| Sep 1, 2021 | 122.11 |
| Aug 31, 2021 | 121.96 |
| Aug 30, 2021 | 121.80 |
| Aug 27, 2021 | 121.64 |
| Aug 26, 2021 | 121.46 |
| Aug 25, 2021 | 121.29 |
| Aug 24, 2021 | 121.05 |
| Aug 23, 2021 | 120.81 |
| Aug 20, 2021 | 120.55 |
| Aug 19, 2021 | 120.30 |
| Aug 18, 2021 | 120.05 |
| Aug 17, 2021 | 119.79 |
| Aug 16, 2021 | 119.51 |
| Aug 13, 2021 | 119.23 |
| Aug 12, 2021 | 118.96 |
| Aug 11, 2021 | 118.72 |
| Aug 10, 2021 | 118.46 |
| Aug 9, 2021 | 118.21 |
| Aug 6, 2021 | 117.99 |
| Aug 5, 2021 | 117.73 |
| Aug 4, 2021 | 117.48 |
| Aug 3, 2021 | 117.19 |
| Aug 2, 2021 | 116.90 |
| Jul 30, 2021 | 116.63 |
| Jul 29, 2021 | 116.34 |
| Jul 28, 2021 | 116.08 |
| Jul 27, 2021 | 115.89 |
| Jul 26, 2021 | 115.67 |
| Jul 23, 2021 | 115.48 |
| Jul 22, 2021 | 115.29 |
| Jul 21, 2021 | 115.14 |
| Jul 20, 2021 | 115.00 |
| Jul 19, 2021 | 114.89 |
| Jul 16, 2021 | 114.80 |
| Jul 15, 2021 | 114.69 |
| Jul 14, 2021 | 114.57 |
| Jul 13, 2021 | 114.45 |
| Jul 12, 2021 | 114.33 |
| Jul 9, 2021 | 114.20 |
| Jul 8, 2021 | 114.07 |
| Jul 7, 2021 | 113.95 |
| Jul 6, 2021 | 113.83 |
| Jul 2, 2021 | 113.71 |
| Jul 1, 2021 | 113.57 |
| Jun 30, 2021 | 113.45 |
| Jun 29, 2021 | 113.35 |
| Jun 28, 2021 | 113.22 |
| Jun 25, 2021 | 113.11 |
| Jun 24, 2021 | 113.00 |
| Jun 23, 2021 | 112.86 |
| Jun 22, 2021 | 112.71 |
| Jun 21, 2021 | 112.56 |
| Jun 18, 2021 | 112.41 |
| Jun 17, 2021 | 112.33 |
| Jun 16, 2021 | 112.21 |
| Jun 15, 2021 | 112.10 |
| Jun 14, 2021 | 111.99 |
| Jun 11, 2021 | 111.91 |
| Jun 10, 2021 | 111.79 |
| Jun 9, 2021 | 111.66 |
| Jun 8, 2021 | 111.57 |
| Jun 7, 2021 | 111.45 |
| Jun 4, 2021 | 111.34 |
| Jun 3, 2021 | 111.23 |
| Jun 2, 2021 | 111.11 |
| Jun 1, 2021 | 110.98 |
| May 28, 2021 | 110.84 |
| May 27, 2021 | 110.70 |
| May 26, 2021 | 110.56 |
| May 25, 2021 | 110.44 |
| May 24, 2021 | 110.33 |
| May 21, 2021 | 110.22 |
| May 20, 2021 | 110.12 |
| May 19, 2021 | 110.00 |
| May 18, 2021 | 109.88 |
| May 17, 2021 | 109.76 |
| May 14, 2021 | 109.66 |
| May 13, 2021 | 109.56 |
| May 12, 2021 | 109.47 |
| May 11, 2021 | 109.37 |
| May 10, 2021 | 109.25 |
| May 7, 2021 | 109.09 |
| May 6, 2021 | 108.94 |
| May 5, 2021 | 108.79 |
| May 4, 2021 | 108.64 |
| May 3, 2021 | 108.50 |
| Apr 30, 2021 | 108.35 |
| Apr 29, 2021 | 108.22 |
| Apr 28, 2021 | 108.07 |
| Apr 27, 2021 | 107.95 |
| Apr 26, 2021 | 107.85 |
| Apr 23, 2021 | 107.75 |
| Apr 22, 2021 | 107.64 |
| Apr 21, 2021 | 107.53 |
| Apr 20, 2021 | 107.43 |
| Apr 19, 2021 | 107.30 |
| Apr 16, 2021 | 107.17 |
| Apr 15, 2021 | 107.04 |
| Apr 14, 2021 | 106.91 |
| Apr 13, 2021 | 106.77 |
| Apr 12, 2021 | 106.64 |
| Apr 9, 2021 | 106.51 |
| Apr 8, 2021 | 106.36 |
| Apr 7, 2021 | 106.23 |
| Apr 6, 2021 | 106.12 |
| Apr 5, 2021 | 106.00 |
| Apr 1, 2021 | 105.89 |
| Mar 31, 2021 | 105.80 |
| Mar 30, 2021 | 105.70 |
| Mar 29, 2021 | 105.57 |
| Mar 26, 2021 | 105.43 |
| Mar 25, 2021 | 105.28 |
| Mar 24, 2021 | 105.16 |
| Mar 23, 2021 | 105.04 |
| Mar 22, 2021 | 104.94 |
| Mar 19, 2021 | 104.84 |
| Mar 18, 2021 | 104.78 |
| Mar 17, 2021 | 104.69 |
| Mar 16, 2021 | 104.57 |
| Mar 15, 2021 | 104.46 |
| Mar 12, 2021 | 104.35 |
| Mar 11, 2021 | 104.29 |
| Mar 10, 2021 | 104.24 |
| Mar 9, 2021 | 104.15 |
| Mar 8, 2021 | 104.09 |
| Mar 5, 2021 | 104.01 |
| Mar 4, 2021 | 103.92 |
| Mar 3, 2021 | 103.84 |
| Mar 2, 2021 | 103.74 |
| Mar 1, 2021 | 103.61 |
| Feb 26, 2021 | 103.51 |
| Feb 25, 2021 | 103.42 |
| Feb 24, 2021 | 103.30 |
| Feb 23, 2021 | 103.16 |
| Feb 22, 2021 | 103.02 |
| Feb 19, 2021 | 102.89 |
| Feb 18, 2021 | 102.75 |
| Feb 17, 2021 | 102.61 |
| Feb 16, 2021 | 102.47 |
| Feb 12, 2021 | 102.32 |
| Feb 11, 2021 | 102.16 |
| Feb 10, 2021 | 102.02 |
| Feb 9, 2021 | 101.91 |
| Feb 8, 2021 | 101.83 |
| Feb 5, 2021 | 101.73 |
| Feb 4, 2021 | 101.61 |
| Feb 3, 2021 | 101.50 |
| Feb 2, 2021 | 101.37 |
| Feb 1, 2021 | 101.25 |
| Jan 29, 2021 | 101.15 |
| Jan 28, 2021 | 101.09 |
| Jan 27, 2021 | 101.03 |
| Jan 26, 2021 | 100.99 |
| Jan 25, 2021 | 100.88 |
| Jan 22, 2021 | 100.79 |
| Jan 21, 2021 | 100.69 |
| Jan 20, 2021 | 100.57 |
| Jan 19, 2021 | 100.43 |
| Jan 15, 2021 | 100.32 |
| Jan 14, 2021 | 100.22 |
| Jan 13, 2021 | 100.10 |
| Jan 12, 2021 | 99.98 |
| Jan 11, 2021 | 99.85 |
| Jan 8, 2021 | 99.72 |
| Jan 7, 2021 | 99.58 |
| Jan 6, 2021 | 99.45 |
| Jan 5, 2021 | 99.32 |
| Jan 4, 2021 | 99.19 |
| Dec 31, 2020 | 99.06 |
| Dec 30, 2020 | 98.89 |
| Dec 29, 2020 | 98.70 |
| Dec 28, 2020 | 98.52 |
| Dec 24, 2020 | 98.33 |
| Dec 23, 2020 | 98.17 |
| Dec 22, 2020 | 98.01 |
| Dec 21, 2020 | 97.85 |
| Dec 18, 2020 | 97.68 |
| Dec 17, 2020 | 97.53 |
| Dec 16, 2020 | 97.37 |
| Dec 15, 2020 | 97.23 |
| Dec 14, 2020 | 97.09 |
| Dec 11, 2020 | 96.96 |
| Dec 10, 2020 | 96.84 |
| Dec 9, 2020 | 96.68 |
| Dec 8, 2020 | 96.53 |
| Dec 7, 2020 | 96.38 |
| Dec 4, 2020 | 96.22 |
| Dec 3, 2020 | 96.07 |
| Dec 2, 2020 | 95.91 |
| Dec 1, 2020 | 95.73 |
| Nov 30, 2020 | 95.54 |
| Nov 27, 2020 | 95.35 |
| Nov 25, 2020 | 95.14 |
| Nov 24, 2020 | 94.94 |
| Nov 23, 2020 | 94.75 |
| Nov 20, 2020 | 94.57 |
| Nov 19, 2020 | 94.38 |
| Nov 18, 2020 | 94.20 |
| Nov 17, 2020 | 94.03 |
| Nov 16, 2020 | 93.84 |
| Nov 13, 2020 | 93.65 |
| Nov 12, 2020 | 93.49 |
| Nov 11, 2020 | 93.36 |
| Nov 10, 2020 | 93.22 |
| Nov 9, 2020 | 93.07 |
| Nov 6, 2020 | 92.96 |
| Nov 5, 2020 | 92.87 |
| Nov 4, 2020 | 92.79 |
| Nov 3, 2020 | 92.71 |
| Nov 2, 2020 | 92.66 |
| Oct 30, 2020 | 92.61 |
| Oct 29, 2020 | 92.62 |
| Oct 28, 2020 | 92.63 |
| Oct 27, 2020 | 92.64 |
| Oct 26, 2020 | 92.62 |
| Oct 23, 2020 | 92.58 |
| Oct 22, 2020 | 92.51 |
| Oct 21, 2020 | 92.44 |
| Oct 20, 2020 | 92.35 |
| Oct 19, 2020 | 92.28 |
| Oct 16, 2020 | 92.21 |
| Oct 15, 2020 | 92.13 |
| Oct 14, 2020 | 92.01 |
| Oct 13, 2020 | 91.92 |
| Oct 12, 2020 | 91.84 |
| Oct 9, 2020 | 91.76 |
| Oct 8, 2020 | 91.68 |
| Oct 7, 2020 | 91.59 |
| Oct 6, 2020 | 91.50 |
| Oct 5, 2020 | 91.41 |
| Oct 2, 2020 | 91.28 |
| Oct 1, 2020 | 91.17 |
| Sep 30, 2020 | 91.11 |
| Sep 29, 2020 | 91.06 |
| Sep 28, 2020 | 91.00 |
| Sep 25, 2020 | 90.91 |
| Sep 24, 2020 | 90.83 |
| Sep 23, 2020 | 90.75 |
| Sep 22, 2020 | 90.69 |
| Sep 21, 2020 | 90.65 |
| Sep 18, 2020 | 90.63 |
| Sep 17, 2020 | 90.59 |
| Sep 16, 2020 | 90.53 |
| Sep 15, 2020 | 90.44 |
| Sep 14, 2020 | 90.37 |
| Sep 11, 2020 | 90.31 |
| Sep 10, 2020 | 90.19 |
| Sep 9, 2020 | 90.09 |
| Sep 8, 2020 | 90.00 |
| Sep 4, 2020 | 89.86 |
| Sep 3, 2020 | 89.69 |
| Sep 2, 2020 | 89.52 |
| Sep 1, 2020 | 89.31 |
| Aug 31, 2020 | 89.16 |
| Aug 28, 2020 | 88.95 |
| Aug 27, 2020 | 88.69 |
| Aug 26, 2020 | 88.44 |
| Aug 25, 2020 | 88.12 |
| Aug 24, 2020 | 87.82 |
| Aug 21, 2020 | 87.53 |
| Aug 20, 2020 | 87.25 |
| Aug 19, 2020 | 87.00 |
| Aug 18, 2020 | 86.75 |
| Aug 17, 2020 | 86.56 |
| Aug 14, 2020 | 86.35 |
| Aug 13, 2020 | 86.12 |
| Aug 12, 2020 | 85.76 |
| Aug 11, 2020 | 85.41 |
| Aug 10, 2020 | 85.11 |
| Aug 7, 2020 | 84.80 |
| Aug 6, 2020 | 84.55 |
| Aug 5, 2020 | 84.34 |
| Aug 4, 2020 | 84.21 |
| Aug 3, 2020 | 84.08 |
| Jul 31, 2020 | 83.98 |
| Jul 30, 2020 | 83.93 |
| Jul 29, 2020 | 83.86 |
| Jul 28, 2020 | 83.80 |
| Jul 27, 2020 | 83.78 |
| Jul 24, 2020 | 83.80 |
| Jul 23, 2020 | 83.78 |
| Jul 22, 2020 | 83.77 |
| Jul 21, 2020 | 83.73 |
| Jul 20, 2020 | 83.75 |
| Jul 17, 2020 | 83.81 |
| Jul 16, 2020 | 83.89 |
| Jul 15, 2020 | 83.99 |
| Jul 14, 2020 | 84.12 |
| Jul 13, 2020 | 84.28 |
| Jul 10, 2020 | 84.46 |
| Jul 9, 2020 | 84.63 |
| Jul 8, 2020 | 84.81 |
| Jul 7, 2020 | 85.00 |
| Jul 6, 2020 | 85.18 |
| Jul 2, 2020 | 85.34 |
| Jul 1, 2020 | 85.50 |
| Jun 30, 2020 | 85.66 |
| Jun 29, 2020 | 85.83 |
| Jun 26, 2020 | 86.02 |
| Jun 25, 2020 | 86.24 |
| Jun 24, 2020 | 86.45 |
| Jun 23, 2020 | 86.64 |
| Jun 22, 2020 | 86.83 |
| Jun 19, 2020 | 87.02 |
| Jun 18, 2020 | 87.18 |
| Jun 17, 2020 | 87.32 |
| Jun 16, 2020 | 87.46 |
| Jun 15, 2020 | 87.60 |
| Jun 12, 2020 | 87.75 |
| Jun 11, 2020 | 87.90 |
| Jun 10, 2020 | 88.04 |
| Jun 9, 2020 | 88.12 |
| Jun 8, 2020 | 88.18 |
| Jun 5, 2020 | 88.23 |
| Jun 4, 2020 | 88.27 |
| Jun 3, 2020 | 88.33 |
| Jun 2, 2020 | 88.42 |
| Jun 1, 2020 | 88.52 |
| May 29, 2020 | 88.63 |
| May 28, 2020 | 88.75 |
| May 27, 2020 | 88.86 |
| May 26, 2020 | 88.98 |
| May 22, 2020 | 89.11 |
| May 21, 2020 | 89.24 |
| May 20, 2020 | 89.38 |
| May 19, 2020 | 89.52 |
| May 18, 2020 | 89.65 |
| May 15, 2020 | 89.78 |
| May 14, 2020 | 89.94 |
| May 13, 2020 | 90.10 |
| May 12, 2020 | 90.29 |
| May 11, 2020 | 90.44 |
| May 8, 2020 | 90.59 |
| May 7, 2020 | 90.73 |
| May 6, 2020 | 90.88 |
| May 5, 2020 | 91.04 |
| May 4, 2020 | 91.20 |
| May 1, 2020 | 91.36 |
| Apr 30, 2020 | 91.51 |
| Apr 29, 2020 | 91.63 |
| Apr 28, 2020 | 91.75 |
| Apr 27, 2020 | 91.86 |
| Apr 24, 2020 | 91.99 |
| Apr 23, 2020 | 92.13 |
| Apr 22, 2020 | 92.28 |
| Apr 21, 2020 | 92.41 |
| Apr 20, 2020 | 92.58 |
| Apr 17, 2020 | 92.74 |
| Apr 16, 2020 | 92.87 |
| Apr 15, 2020 | 93.05 |
| Apr 14, 2020 | 93.26 |
| Apr 13, 2020 | 93.44 |
| Apr 9, 2020 | 93.65 |
| Apr 8, 2020 | 93.83 |
| Apr 7, 2020 | 94.06 |
| Apr 6, 2020 | 94.33 |
| Apr 3, 2020 | 94.62 |
| Apr 2, 2020 | 94.97 |
| Apr 1, 2020 | 95.31 |
| Mar 31, 2020 | 95.63 |
| Mar 30, 2020 | 95.93 |
| Mar 27, 2020 | 96.20 |
| Mar 26, 2020 | 96.51 |
| Mar 25, 2020 | 96.77 |
| Mar 24, 2020 | 97.08 |
| Mar 23, 2020 | 97.48 |
| Mar 20, 2020 | 98.01 |
| Mar 19, 2020 | 98.52 |
| Mar 18, 2020 | 98.98 |
| Mar 17, 2020 | 99.47 |
| Mar 16, 2020 | 99.92 |
| Mar 13, 2020 | 100.34 |
| Mar 12, 2020 | 100.68 |
| Mar 11, 2020 | 101.00 |
| Mar 10, 2020 | 101.30 |
| Mar 9, 2020 | 101.55 |
| Mar 6, 2020 | 101.84 |
| Mar 5, 2020 | 102.09 |
| Mar 4, 2020 | 102.32 |
| Mar 3, 2020 | 102.51 |
| Mar 2, 2020 | 102.72 |
| Feb 28, 2020 | 102.93 |
| Feb 27, 2020 | 103.19 |
| Feb 26, 2020 | 103.40 |
| Feb 25, 2020 | 103.55 |
| Feb 24, 2020 | 103.70 |
| Feb 21, 2020 | 103.83 |
| Feb 20, 2020 | 103.93 |
| Feb 19, 2020 | 104.02 |
| Feb 18, 2020 | 104.08 |
| Feb 14, 2020 | 104.16 |
| Feb 13, 2020 | 104.24 |
| Feb 12, 2020 | 104.32 |
| Feb 11, 2020 | 104.40 |
| Feb 10, 2020 | 104.51 |
| Feb 7, 2020 | 104.61 |
| Feb 6, 2020 | 104.69 |
| Feb 5, 2020 | 104.77 |
| Feb 4, 2020 | 104.84 |
| Feb 3, 2020 | 104.91 |
| Jan 31, 2020 | 105.00 |
| Jan 30, 2020 | 105.12 |
| Jan 29, 2020 | 105.24 |
| Jan 28, 2020 | 105.36 |
| Jan 27, 2020 | 105.49 |
| Jan 24, 2020 | 105.61 |
| Jan 23, 2020 | 105.73 |
| Jan 22, 2020 | 105.84 |
| Jan 21, 2020 | 105.95 |
| Jan 17, 2020 | 106.06 |
| Jan 16, 2020 | 106.18 |
| Jan 15, 2020 | 106.31 |
| Jan 14, 2020 | 106.47 |
| Jan 13, 2020 | 106.64 |
| Jan 10, 2020 | 106.80 |
| Jan 9, 2020 | 106.95 |
| Jan 8, 2020 | 107.07 |
| Jan 7, 2020 | 107.22 |
| Jan 6, 2020 | 107.35 |
| Jan 3, 2020 | 107.50 |
| Jan 2, 2020 | 107.65 |
| Dec 31, 2019 | 107.82 |
| Dec 30, 2019 | 107.99 |
| Dec 27, 2019 | 108.14 |
| Dec 26, 2019 | 108.28 |
| Dec 24, 2019 | 108.42 |
| Dec 23, 2019 | 108.59 |
| Dec 20, 2019 | 108.76 |
| Dec 19, 2019 | 108.88 |
| Dec 18, 2019 | 109.01 |
| Dec 17, 2019 | 109.16 |
| Dec 16, 2019 | 109.31 |
| Dec 13, 2019 | 109.43 |
| Dec 12, 2019 | 109.55 |
| Dec 11, 2019 | 109.69 |
| Dec 10, 2019 | 109.82 |
| Dec 9, 2019 | 109.96 |
| Dec 6, 2019 | 110.10 |
| Dec 5, 2019 | 110.23 |
| Dec 4, 2019 | 110.36 |
| Dec 3, 2019 | 110.48 |
| Dec 2, 2019 | 110.60 |
| Nov 29, 2019 | 110.71 |
| Nov 27, 2019 | 110.81 |
| Nov 26, 2019 | 110.91 |
| Nov 25, 2019 | 111.01 |
| Nov 22, 2019 | 111.14 |
| Nov 21, 2019 | 111.27 |
| Nov 20, 2019 | 111.40 |
| Nov 19, 2019 | 111.51 |
| Nov 18, 2019 | 111.64 |
| Nov 15, 2019 | 111.76 |
| Nov 14, 2019 | 111.88 |
| Nov 13, 2019 | 112.00 |
| Nov 12, 2019 | 112.13 |
| Nov 11, 2019 | 112.25 |
| Nov 8, 2019 | 112.36 |
| Nov 7, 2019 | 112.47 |
| Nov 6, 2019 | 112.56 |
| Nov 5, 2019 | 112.65 |
| Nov 4, 2019 | 112.77 |
| Nov 1, 2019 | 112.87 |
| Oct 31, 2019 | 112.97 |
| Oct 30, 2019 | 113.03 |
| Oct 29, 2019 | 113.08 |
| Oct 28, 2019 | 113.07 |
| Oct 25, 2019 | 113.06 |
| Oct 24, 2019 | 113.04 |
| Oct 23, 2019 | 113.02 |
| Oct 22, 2019 | 112.97 |
| Oct 21, 2019 | 112.89 |
| Oct 18, 2019 | 112.79 |
| Oct 17, 2019 | 112.66 |
| Oct 16, 2019 | 112.55 |
| Oct 15, 2019 | 112.45 |
| Oct 14, 2019 | 112.35 |
| Oct 11, 2019 | 112.24 |
| Oct 10, 2019 | 112.11 |
| Oct 9, 2019 | 111.97 |
| Oct 8, 2019 | 111.85 |
| Oct 7, 2019 | 111.74 |
| Oct 4, 2019 | 111.60 |
| Oct 3, 2019 | 111.46 |
| Oct 2, 2019 | 111.33 |
| Oct 1, 2019 | 111.22 |
| Sep 30, 2019 | 111.10 |
| Sep 27, 2019 | 110.97 |
| Sep 26, 2019 | 110.85 |
| Sep 25, 2019 | 110.75 |
| Sep 24, 2019 | 110.66 |
| Sep 23, 2019 | 110.56 |
| Sep 20, 2019 | 110.44 |
| Sep 19, 2019 | 110.36 |
| Sep 18, 2019 | 110.26 |
| Sep 17, 2019 | 110.15 |
| Sep 16, 2019 | 110.06 |
| Sep 13, 2019 | 109.99 |
| Sep 12, 2019 | 109.90 |
| Sep 11, 2019 | 109.80 |
| Sep 10, 2019 | 109.70 |
| Sep 9, 2019 | 109.56 |
| Sep 6, 2019 | 109.40 |
| Sep 5, 2019 | 109.22 |
| Sep 4, 2019 | 109.05 |
| Sep 3, 2019 | 108.88 |
| Aug 30, 2019 | 108.72 |
| Aug 29, 2019 | 108.54 |
| Aug 28, 2019 | 108.37 |
| Aug 27, 2019 | 108.20 |
| Aug 26, 2019 | 108.03 |
| Aug 23, 2019 | 107.86 |
| Aug 22, 2019 | 107.71 |
| Aug 21, 2019 | 107.54 |
| Aug 20, 2019 | 107.37 |
| Aug 19, 2019 | 107.20 |
| Aug 16, 2019 | 107.02 |
| Aug 15, 2019 | 106.85 |
| Aug 14, 2019 | 106.68 |
| Aug 13, 2019 | 106.51 |
| Aug 12, 2019 | 106.33 |
| Aug 9, 2019 | 106.15 |
| Aug 8, 2019 | 105.96 |
| Aug 7, 2019 | 105.78 |
| Aug 6, 2019 | 105.63 |
| Aug 5, 2019 | 105.46 |
| Aug 2, 2019 | 105.30 |
| Aug 1, 2019 | 105.10 |
| Jul 31, 2019 | 104.91 |
| Jul 30, 2019 | 104.75 |
| Jul 29, 2019 | 104.59 |
| Jul 26, 2019 | 104.41 |
| Jul 25, 2019 | 104.23 |
| Jul 24, 2019 | 104.05 |
| Jul 23, 2019 | 103.88 |
| Jul 22, 2019 | 103.69 |
| Jul 19, 2019 | 103.49 |
| Jul 18, 2019 | 103.30 |
| Jul 17, 2019 | 103.11 |
| Jul 16, 2019 | 102.94 |
| Jul 15, 2019 | 102.78 |
| Jul 12, 2019 | 102.60 |
| Jul 11, 2019 | 102.44 |
| Jul 10, 2019 | 102.26 |
| Jul 9, 2019 | 102.09 |
| Jul 8, 2019 | 101.92 |
| Jul 5, 2019 | 101.76 |
| Jul 3, 2019 | 101.59 |
| Jul 2, 2019 | 101.43 |
| Jul 1, 2019 | 101.26 |
| Jun 28, 2019 | 101.11 |
| Jun 27, 2019 | 100.95 |
| Jun 26, 2019 | 100.79 |
| Jun 25, 2019 | 100.63 |
| Jun 24, 2019 | 100.47 |
| Jun 21, 2019 | 100.30 |
| Jun 20, 2019 | 100.12 |
| Jun 19, 2019 | 99.94 |
| Jun 18, 2019 | 99.77 |
| Jun 17, 2019 | 99.62 |
| Jun 14, 2019 | 99.45 |
| Jun 13, 2019 | 99.28 |
| Jun 12, 2019 | 99.11 |
| Jun 11, 2019 | 98.93 |
| Jun 10, 2019 | 98.75 |
| Jun 7, 2019 | 98.57 |
| Jun 6, 2019 | 98.38 |
| Jun 5, 2019 | 98.20 |
| Jun 4, 2019 | 98.05 |
| Jun 3, 2019 | 97.89 |
| May 31, 2019 | 97.76 |
| May 30, 2019 | 97.65 |
| May 29, 2019 | 97.55 |
| May 28, 2019 | 97.44 |
| May 24, 2019 | 97.36 |
| May 23, 2019 | 97.27 |
| May 22, 2019 | 97.17 |
| May 21, 2019 | 97.07 |
| May 20, 2019 | 96.95 |
| May 17, 2019 | 96.81 |
| May 16, 2019 | 96.68 |
| May 15, 2019 | 96.54 |
| May 14, 2019 | 96.44 |
| May 13, 2019 | 96.33 |
| May 10, 2019 | 96.23 |
| May 9, 2019 | 96.13 |
| May 8, 2019 | 96.06 |
| May 7, 2019 | 95.96 |
| May 6, 2019 | 95.84 |
| May 3, 2019 | 95.72 |
| May 2, 2019 | 95.60 |
| May 1, 2019 | 95.49 |
| Apr 30, 2019 | 95.38 |
| Apr 29, 2019 | 95.26 |
| Apr 26, 2019 | 95.14 |
| Apr 25, 2019 | 95.02 |
| Apr 24, 2019 | 94.90 |
| Apr 23, 2019 | 94.76 |
| Apr 22, 2019 | 94.62 |
| Apr 18, 2019 | 94.46 |
| Apr 17, 2019 | 94.29 |
| Apr 16, 2019 | 94.15 |
| Apr 15, 2019 | 94.02 |
| Apr 12, 2019 | 93.89 |
| Apr 11, 2019 | 93.76 |
| Apr 10, 2019 | 93.65 |
| Apr 9, 2019 | 93.54 |
| Apr 8, 2019 | 93.44 |
| Apr 5, 2019 | 93.35 |
| Apr 4, 2019 | 93.25 |
| Apr 3, 2019 | 93.14 |
| Apr 2, 2019 | 93.02 |
| Apr 1, 2019 | 92.89 |
| Mar 29, 2019 | 92.75 |
| Mar 28, 2019 | 92.63 |
| Mar 27, 2019 | 92.55 |
| Mar 26, 2019 | 92.42 |
| Mar 25, 2019 | 92.29 |
| Mar 22, 2019 | 92.16 |
| Mar 21, 2019 | 92.04 |
| Mar 20, 2019 | 91.91 |
| Mar 19, 2019 | 91.82 |
| Mar 18, 2019 | 91.72 |
| Mar 15, 2019 | 91.61 |
| Mar 14, 2019 | 91.50 |
| Mar 13, 2019 | 91.42 |
| Mar 12, 2019 | 91.34 |
| Mar 11, 2019 | 91.24 |
| Mar 8, 2019 | 91.15 |
| Mar 7, 2019 | 91.05 |
| Mar 6, 2019 | 90.98 |
| Mar 5, 2019 | 90.92 |
| Mar 4, 2019 | 90.87 |
| Mar 1, 2019 | 90.82 |
| Feb 28, 2019 | 90.76 |
| Feb 27, 2019 | 90.71 |
| Feb 26, 2019 | 90.68 |
| Feb 25, 2019 | 90.65 |
| Feb 22, 2019 | 90.63 |
| Feb 21, 2019 | 90.58 |
| Feb 20, 2019 | 90.53 |
| Feb 19, 2019 | 90.48 |
| Feb 15, 2019 | 90.43 |
| Feb 14, 2019 | 90.38 |
| Feb 13, 2019 | 90.33 |
| Feb 12, 2019 | 90.28 |
| Feb 11, 2019 | 90.23 |
| Feb 8, 2019 | 90.17 |
| Feb 7, 2019 | 90.11 |
| Feb 6, 2019 | 90.05 |
| Feb 5, 2019 | 89.98 |
| Feb 4, 2019 | 89.92 |
| Feb 1, 2019 | 89.86 |
| Jan 31, 2019 | 89.80 |
| Jan 30, 2019 | 89.74 |
| Jan 29, 2019 | 89.67 |
| Jan 28, 2019 | 89.62 |
| Jan 25, 2019 | 89.56 |
| Jan 24, 2019 | 89.49 |
| Jan 23, 2019 | 89.42 |
| Jan 22, 2019 | 89.35 |
| Jan 18, 2019 | 89.27 |
| Jan 17, 2019 | 89.19 |
| Jan 16, 2019 | 89.12 |
| Jan 15, 2019 | 89.06 |
| Jan 14, 2019 | 89.00 |
| Jan 11, 2019 | 88.94 |
| Jan 10, 2019 | 88.87 |
| Jan 9, 2019 | 88.79 |
| Jan 8, 2019 | 88.71 |
| Jan 7, 2019 | 88.63 |
| Jan 4, 2019 | 88.54 |
| Jan 3, 2019 | 88.45 |
| Jan 2, 2019 | 88.39 |
| Dec 31, 2018 | 88.29 |
| Dec 28, 2018 | 88.19 |
| Dec 27, 2018 | 88.09 |
| Dec 26, 2018 | 88.00 |
| Dec 24, 2018 | 87.90 |
| Dec 21, 2018 | 87.83 |
| Dec 20, 2018 | 87.74 |
| Dec 19, 2018 | 87.65 |
| Dec 18, 2018 | 87.54 |
| Dec 17, 2018 | 87.43 |
| Dec 14, 2018 | 87.32 |
| Dec 13, 2018 | 87.19 |
| Dec 12, 2018 | 87.04 |
| Dec 11, 2018 | 86.93 |
| Dec 10, 2018 | 86.82 |
| Dec 7, 2018 | 86.72 |
| Dec 6, 2018 | 86.60 |
| Dec 4, 2018 | 86.47 |
| Dec 3, 2018 | 86.36 |
| Nov 30, 2018 | 86.23 |
| Nov 29, 2018 | 86.09 |
| Nov 28, 2018 | 85.97 |
| Nov 27, 2018 | 85.84 |
| Nov 26, 2018 | 85.73 |
| Nov 23, 2018 | 85.62 |
| Nov 21, 2018 | 85.53 |
| Nov 20, 2018 | 85.44 |
| Nov 19, 2018 | 85.35 |
| Nov 16, 2018 | 85.25 |
| Nov 15, 2018 | 85.15 |
| Nov 14, 2018 | 85.06 |
| Nov 13, 2018 | 84.95 |
| Nov 12, 2018 | 84.87 |
| Nov 9, 2018 | 84.77 |
| Nov 8, 2018 | 84.67 |
| Nov 7, 2018 | 84.58 |
| Nov 6, 2018 | 84.51 |
| Nov 5, 2018 | 84.46 |
| Nov 2, 2018 | 84.42 |
| Nov 1, 2018 | 84.37 |
| Oct 31, 2018 | 84.33 |
| Oct 30, 2018 | 84.25 |
| Oct 29, 2018 | 84.22 |
| Oct 26, 2018 | 84.21 |
| Oct 25, 2018 | 84.19 |
| Oct 24, 2018 | 84.15 |
| Oct 23, 2018 | 84.10 |
| Oct 22, 2018 | 84.03 |
| Oct 19, 2018 | 83.95 |
| Oct 18, 2018 | 83.88 |
| Oct 17, 2018 | 83.80 |
| Oct 16, 2018 | 83.71 |
| Oct 15, 2018 | 83.64 |
| Oct 12, 2018 | 83.59 |
| Oct 11, 2018 | 83.53 |
| Oct 10, 2018 | 83.49 |
| Oct 9, 2018 | 83.42 |
| Oct 8, 2018 | 83.34 |
| Oct 5, 2018 | 83.27 |
| Oct 4, 2018 | 83.20 |
| Oct 3, 2018 | 83.14 |
| Oct 2, 2018 | 83.09 |
| Oct 1, 2018 | 83.04 |
| Sep 28, 2018 | 82.98 |
| Sep 27, 2018 | 82.90 |
| Sep 26, 2018 | 82.83 |
| Sep 25, 2018 | 82.76 |
| Sep 24, 2018 | 82.69 |
| Sep 21, 2018 | 82.59 |
| Sep 20, 2018 | 82.57 |
| Sep 19, 2018 | 82.55 |
| Sep 18, 2018 | 82.53 |
| Sep 17, 2018 | 82.52 |
| Sep 14, 2018 | 82.49 |
| Sep 13, 2018 | 82.46 |
| Sep 12, 2018 | 82.44 |
| Sep 11, 2018 | 82.42 |
| Sep 10, 2018 | 82.40 |
| Sep 7, 2018 | 82.38 |
| Sep 6, 2018 | 82.37 |
| Sep 5, 2018 | 82.35 |
| Sep 4, 2018 | 82.34 |
| Aug 31, 2018 | 82.32 |
| Aug 30, 2018 | 82.31 |
| Aug 29, 2018 | 82.31 |
| Aug 28, 2018 | 82.29 |
| Aug 27, 2018 | 82.28 |
| Aug 24, 2018 | 82.30 |
| Aug 23, 2018 | 82.31 |
| Aug 22, 2018 | 82.32 |
| Aug 21, 2018 | 82.32 |
| Aug 20, 2018 | 82.32 |
| Aug 17, 2018 | 82.33 |
| Aug 16, 2018 | 82.33 |
| Aug 15, 2018 | 82.32 |
| Aug 14, 2018 | 82.31 |
| Aug 13, 2018 | 82.30 |
| Aug 10, 2018 | 82.31 |
| Aug 9, 2018 | 82.31 |
| Aug 8, 2018 | 82.30 |
| Aug 7, 2018 | 82.32 |
| Aug 6, 2018 | 82.34 |
| Aug 3, 2018 | 82.34 |
| Aug 2, 2018 | 82.35 |
| Aug 1, 2018 | 82.36 |
| Jul 31, 2018 | 82.40 |
| Jul 30, 2018 | 82.43 |
| Jul 27, 2018 | 82.46 |
| Jul 26, 2018 | 82.48 |
| Jul 25, 2018 | 82.50 |
| Jul 24, 2018 | 82.52 |
| Jul 23, 2018 | 82.53 |
| Jul 20, 2018 | 82.55 |
| Jul 19, 2018 | 82.56 |
| Jul 18, 2018 | 82.58 |
| Jul 17, 2018 | 82.58 |
| Jul 16, 2018 | 82.57 |
| Jul 13, 2018 | 82.57 |
| Jul 12, 2018 | 82.56 |
| Jul 11, 2018 | 82.55 |
| Jul 10, 2018 | 82.55 |
| Jul 9, 2018 | 82.53 |
| Jul 6, 2018 | 82.52 |
| Jul 5, 2018 | 82.52 |
| Jul 3, 2018 | 82.53 |
| Jul 2, 2018 | 82.52 |
| Jun 29, 2018 | 82.54 |
| Jun 28, 2018 | 82.56 |
| Jun 27, 2018 | 82.58 |
| Jun 26, 2018 | 82.62 |
| Jun 25, 2018 | 82.66 |
| Jun 22, 2018 | 82.72 |
| Jun 21, 2018 | 82.76 |
| Jun 20, 2018 | 82.83 |
| Jun 19, 2018 | 82.88 |
| Jun 18, 2018 | 82.93 |
| Jun 15, 2018 | 82.95 |
| Jun 14, 2018 | 82.98 |
| Jun 13, 2018 | 83.00 |
| Jun 12, 2018 | 83.01 |
| Jun 11, 2018 | 83.01 |
| Jun 8, 2018 | 83.01 |
| Jun 7, 2018 | 83.01 |
| Jun 6, 2018 | 83.00 |
| Jun 5, 2018 | 82.99 |
| Jun 4, 2018 | 82.99 |
| Jun 1, 2018 | 82.99 |
| May 31, 2018 | 83.00 |
| May 30, 2018 | 83.02 |
| May 29, 2018 | 83.02 |
| May 25, 2018 | 83.01 |
| May 24, 2018 | 83.00 |
| May 23, 2018 | 82.98 |
| May 22, 2018 | 82.98 |
| May 21, 2018 | 82.98 |
| May 18, 2018 | 82.98 |
| May 17, 2018 | 82.98 |
| May 16, 2018 | 82.97 |
| May 15, 2018 | 82.96 |
| May 14, 2018 | 82.95 |
| May 11, 2018 | 82.95 |
| May 10, 2018 | 82.92 |
| May 9, 2018 | 82.90 |
| May 8, 2018 | 82.88 |
| May 7, 2018 | 82.86 |
| May 4, 2018 | 82.85 |
| May 3, 2018 | 82.86 |
| May 2, 2018 | 82.87 |
| May 1, 2018 | 82.90 |
| Apr 30, 2018 | 82.86 |
| Apr 27, 2018 | 82.82 |
| Apr 26, 2018 | 82.79 |
| Apr 25, 2018 | 82.75 |
| Apr 24, 2018 | 82.72 |
| Apr 23, 2018 | 82.68 |
| Apr 20, 2018 | 82.61 |
| Apr 19, 2018 | 82.54 |
| Apr 18, 2018 | 82.47 |
| Apr 17, 2018 | 82.40 |
| Apr 16, 2018 | 82.32 |
| Apr 13, 2018 | 82.24 |
| Apr 12, 2018 | 82.17 |
| Apr 11, 2018 | 82.10 |
| Apr 10, 2018 | 82.04 |
| Apr 9, 2018 | 81.99 |
| Apr 6, 2018 | 81.94 |
| Apr 5, 2018 | 81.89 |
| Apr 4, 2018 | 81.84 |
| Apr 3, 2018 | 81.79 |
| Apr 2, 2018 | 81.75 |
| Mar 29, 2018 | 81.70 |
| Mar 28, 2018 | 81.64 |
| Mar 27, 2018 | 81.54 |
| Mar 26, 2018 | 81.45 |
| Mar 23, 2018 | 81.36 |
| Mar 22, 2018 | 81.30 |
| Mar 21, 2018 | 81.23 |
| Mar 20, 2018 | 81.15 |
| Mar 19, 2018 | 81.07 |
| Mar 16, 2018 | 81.01 |
| Mar 15, 2018 | 80.93 |
| Mar 14, 2018 | 80.86 |
| Mar 13, 2018 | 80.80 |
| Mar 12, 2018 | 80.74 |
| Mar 9, 2018 | 80.68 |
| Mar 8, 2018 | 80.61 |
| Mar 7, 2018 | 80.55 |
| Mar 6, 2018 | 80.50 |
| Mar 5, 2018 | 80.45 |
| Mar 2, 2018 | 80.40 |
| Mar 1, 2018 | 80.36 |
| Feb 28, 2018 | 80.31 |
| Feb 27, 2018 | 80.24 |
| Feb 26, 2018 | 80.17 |
| Feb 23, 2018 | 80.11 |
| Feb 22, 2018 | 80.04 |
| Feb 21, 2018 | 80.00 |
| Feb 20, 2018 | 79.95 |
| Feb 16, 2018 | 79.90 |
| Feb 15, 2018 | 79.86 |
| Feb 14, 2018 | 79.83 |
| Feb 13, 2018 | 79.81 |
| Feb 12, 2018 | 79.80 |
| Feb 9, 2018 | 79.78 |
| Feb 8, 2018 | 79.74 |
| Feb 7, 2018 | 79.73 |
| Feb 6, 2018 | 79.70 |
| Feb 5, 2018 | 79.67 |
| Feb 2, 2018 | 79.64 |
| Feb 1, 2018 | 79.59 |
| Jan 31, 2018 | 79.52 |
| Jan 30, 2018 | 79.44 |
| Jan 29, 2018 | 79.35 |
| Jan 26, 2018 | 79.25 |
| Jan 25, 2018 | 79.15 |
| Jan 24, 2018 | 79.07 |
| Jan 23, 2018 | 78.97 |
| Jan 22, 2018 | 78.88 |
| Jan 19, 2018 | 78.79 |
| Jan 18, 2018 | 78.71 |
| Jan 17, 2018 | 78.64 |
| Jan 16, 2018 | 78.57 |
| Jan 12, 2018 | 78.51 |
| Jan 11, 2018 | 78.43 |
| Jan 10, 2018 | 78.36 |
| Jan 9, 2018 | 78.29 |
| Jan 8, 2018 | 78.23 |
| Jan 5, 2018 | 78.16 |
| Jan 4, 2018 | 78.10 |
| Jan 3, 2018 | 78.03 |
| Jan 2, 2018 | 77.97 |
| Dec 29, 2017 | 77.90 |
| Dec 28, 2017 | 77.83 |
| Dec 27, 2017 | 77.75 |
| Dec 26, 2017 | 77.68 |
| Dec 22, 2017 | 77.60 |
| Dec 21, 2017 | 77.55 |
| Dec 20, 2017 | 77.48 |
| Dec 19, 2017 | 77.41 |
| Dec 18, 2017 | 77.33 |
| Dec 15, 2017 | 77.26 |
| Dec 14, 2017 | 77.18 |
| Dec 13, 2017 | 77.11 |
| Dec 12, 2017 | 77.03 |
| Dec 11, 2017 | 76.96 |
| Dec 8, 2017 | 76.88 |
| Dec 7, 2017 | 76.79 |
| Dec 6, 2017 | 76.70 |
| Dec 5, 2017 | 76.60 |
| Dec 4, 2017 | 76.50 |
| Dec 1, 2017 | 76.41 |
| Nov 30, 2017 | 76.31 |
| Nov 29, 2017 | 76.22 |
| Nov 28, 2017 | 76.13 |
| Nov 27, 2017 | 76.06 |
| Nov 24, 2017 | 75.99 |
| Nov 22, 2017 | 75.93 |
| Nov 21, 2017 | 75.87 |
| Nov 20, 2017 | 75.81 |
| Nov 17, 2017 | 75.76 |
| Nov 16, 2017 | 75.71 |
| Nov 15, 2017 | 75.67 |
| Nov 14, 2017 | 75.63 |
| Nov 13, 2017 | 75.58 |
| Nov 10, 2017 | 75.53 |
| Nov 9, 2017 | 75.48 |
| Nov 8, 2017 | 75.42 |
| Nov 7, 2017 | 75.35 |
| Nov 6, 2017 | 75.27 |
| Nov 3, 2017 | 75.20 |
| Nov 2, 2017 | 75.14 |
| Nov 1, 2017 | 75.07 |
| Oct 31, 2017 | 75.05 |
| Oct 30, 2017 | 75.03 |
| Oct 27, 2017 | 75.02 |
| Oct 26, 2017 | 75.01 |
| Oct 25, 2017 | 75.00 |
| Oct 24, 2017 | 74.99 |
| Oct 23, 2017 | 74.98 |
| Oct 20, 2017 | 74.96 |
| Oct 19, 2017 | 74.93 |
| Oct 18, 2017 | 74.89 |
| Oct 17, 2017 | 74.85 |
| Oct 16, 2017 | 74.81 |
| Oct 13, 2017 | 74.77 |
| Oct 12, 2017 | 74.72 |
| Oct 11, 2017 | 74.66 |
| Oct 10, 2017 | 74.60 |
| Oct 9, 2017 | 74.53 |
| Oct 6, 2017 | 74.46 |
| Oct 5, 2017 | 74.39 |
| Oct 4, 2017 | 74.34 |
| Oct 3, 2017 | 74.29 |
| Oct 2, 2017 | 74.24 |
| Sep 29, 2017 | 74.19 |
| Sep 28, 2017 | 74.14 |
| Sep 27, 2017 | 74.10 |
| Sep 26, 2017 | 74.06 |
| Sep 25, 2017 | 74.02 |
| Sep 22, 2017 | 73.96 |
| Sep 21, 2017 | 73.86 |
| Sep 20, 2017 | 73.76 |
| Sep 19, 2017 | 73.65 |
| Sep 18, 2017 | 73.55 |
| Sep 15, 2017 | 73.46 |
| Sep 14, 2017 | 73.36 |
| Sep 13, 2017 | 73.25 |
| Sep 12, 2017 | 73.12 |
| Sep 11, 2017 | 73.00 |
| Sep 8, 2017 | 72.87 |
| Sep 7, 2017 | 72.75 |
| Sep 6, 2017 | 72.62 |
| Sep 5, 2017 | 72.50 |
| Sep 1, 2017 | 72.37 |
| Aug 31, 2017 | 72.25 |
| Aug 30, 2017 | 72.12 |
| Aug 29, 2017 | 72.00 |
| Aug 28, 2017 | 71.89 |
| Aug 25, 2017 | 71.76 |
| Aug 24, 2017 | 71.64 |
| Aug 23, 2017 | 71.52 |
| Aug 22, 2017 | 71.39 |
| Aug 21, 2017 | 71.27 |
| Aug 18, 2017 | 71.15 |
| Aug 17, 2017 | 71.04 |
| Aug 16, 2017 | 70.92 |
| Aug 15, 2017 | 70.79 |
| Aug 14, 2017 | 70.66 |
| Aug 11, 2017 | 70.53 |
| Aug 10, 2017 | 70.41 |
| Aug 9, 2017 | 70.30 |
| Aug 8, 2017 | 70.19 |
| Aug 7, 2017 | 70.08 |
| Aug 4, 2017 | 69.97 |
| Aug 3, 2017 | 69.86 |
| Aug 2, 2017 | 69.76 |
| Aug 1, 2017 | 69.63 |
| Jul 31, 2017 | 69.52 |
| Jul 28, 2017 | 69.40 |
| Jul 27, 2017 | 69.29 |
| Jul 26, 2017 | 69.18 |
| Jul 25, 2017 | 69.09 |
| Jul 24, 2017 | 68.99 |
| Jul 21, 2017 | 68.90 |
| Jul 20, 2017 | 68.81 |
| Jul 19, 2017 | 68.71 |
| Jul 18, 2017 | 68.63 |
| Jul 17, 2017 | 68.55 |
| Jul 14, 2017 | 68.48 |
| Jul 13, 2017 | 68.42 |
| Jul 12, 2017 | 68.37 |
| Jul 11, 2017 | 68.31 |
| Jul 10, 2017 | 68.26 |
| Jul 7, 2017 | 68.21 |
| Jul 6, 2017 | 68.15 |
| Jul 5, 2017 | 68.11 |
| Jul 3, 2017 | 68.05 |
| Jun 30, 2017 | 67.98 |
| Jun 29, 2017 | 67.91 |
| Jun 28, 2017 | 67.84 |
| Jun 27, 2017 | 67.76 |
| Jun 26, 2017 | 67.68 |
| Jun 23, 2017 | 67.58 |
| Jun 22, 2017 | 67.49 |
| Jun 21, 2017 | 67.40 |
| Jun 20, 2017 | 67.31 |
| Jun 19, 2017 | 67.23 |
| Jun 16, 2017 | 67.14 |
| Jun 15, 2017 | 67.07 |
| Jun 14, 2017 | 66.99 |
| Jun 13, 2017 | 66.90 |
| Jun 12, 2017 | 66.82 |
| Jun 9, 2017 | 66.74 |
| Jun 8, 2017 | 66.65 |
| Jun 7, 2017 | 66.56 |
| Jun 6, 2017 | 66.46 |
| Jun 5, 2017 | 66.36 |
| Jun 2, 2017 | 66.27 |
| Jun 1, 2017 | 66.18 |
| May 31, 2017 | 66.08 |
| May 30, 2017 | 65.99 |
| May 26, 2017 | 65.90 |
| May 25, 2017 | 65.81 |
| May 24, 2017 | 65.73 |
| May 23, 2017 | 65.64 |
| May 22, 2017 | 65.57 |
| May 19, 2017 | 65.50 |
| May 18, 2017 | 65.44 |
| May 17, 2017 | 65.39 |
| May 16, 2017 | 65.34 |
| May 15, 2017 | 65.29 |
| May 12, 2017 | 65.24 |
| May 11, 2017 | 65.19 |
| May 10, 2017 | 65.14 |
| May 9, 2017 | 65.09 |
| May 8, 2017 | 65.04 |
| May 5, 2017 | 65.00 |
| May 4, 2017 | 64.95 |
| May 3, 2017 | 64.91 |
| May 2, 2017 | 64.87 |
| May 1, 2017 | 64.84 |
| Apr 28, 2017 | 64.81 |
| Apr 27, 2017 | 64.78 |
| Apr 26, 2017 | 64.75 |
| Apr 25, 2017 | 64.72 |
| Apr 24, 2017 | 64.70 |
| Apr 21, 2017 | 64.67 |
| Apr 20, 2017 | 64.66 |
| Apr 19, 2017 | 64.64 |
| Apr 18, 2017 | 64.62 |
| Apr 17, 2017 | 64.60 |
| Apr 13, 2017 | 64.58 |
| Apr 12, 2017 | 64.55 |
| Apr 11, 2017 | 64.52 |
| Apr 10, 2017 | 64.48 |
| Apr 7, 2017 | 64.45 |
| Apr 6, 2017 | 64.41 |
| Apr 5, 2017 | 64.38 |
| Apr 4, 2017 | 64.36 |
| Apr 3, 2017 | 64.34 |
| Mar 31, 2017 | 64.33 |
| Mar 30, 2017 | 64.29 |
| Mar 29, 2017 | 64.25 |
| Mar 28, 2017 | 64.20 |
| Mar 27, 2017 | 64.17 |
| Mar 24, 2017 | 64.39 |
| Mar 23, 2017 | 64.61 |
| Mar 22, 2017 | 64.84 |
| Mar 21, 2017 | 65.06 |
| Mar 20, 2017 | 65.28 |
| Mar 17, 2017 | 65.52 |
| Mar 16, 2017 | 65.75 |
| Mar 15, 2017 | 65.97 |
| Mar 14, 2017 | 66.21 |
| Mar 13, 2017 | 66.43 |
| Mar 10, 2017 | 66.65 |
| Mar 9, 2017 | 66.90 |
| Mar 8, 2017 | 67.16 |
| Mar 7, 2017 | 67.40 |
| Mar 6, 2017 | 67.65 |
| Mar 3, 2017 | 67.88 |
| Mar 2, 2017 | 68.10 |
| Mar 1, 2017 | 68.32 |
| Feb 28, 2017 | 68.56 |
| Feb 27, 2017 | 68.81 |
| Feb 24, 2017 | 69.06 |
| Feb 23, 2017 | 69.31 |
| Feb 22, 2017 | 69.55 |
| Feb 21, 2017 | 69.79 |
| Feb 17, 2017 | 70.01 |
| Feb 16, 2017 | 70.22 |
| Feb 15, 2017 | 70.44 |
| Feb 14, 2017 | 70.66 |
| Feb 13, 2017 | 70.87 |
| Feb 10, 2017 | 71.08 |
| Feb 9, 2017 | 71.28 |
| Feb 8, 2017 | 71.49 |
| Feb 7, 2017 | 71.70 |
| Feb 6, 2017 | 71.91 |
| Feb 3, 2017 | 72.11 |
| Feb 2, 2017 | 72.34 |
| Feb 1, 2017 | 72.55 |
| Jan 31, 2017 | 72.79 |
| Jan 30, 2017 | 73.04 |
| Jan 27, 2017 | 73.30 |
| Jan 26, 2017 | 73.55 |
| Jan 25, 2017 | 73.80 |
| Jan 24, 2017 | 74.05 |
| Jan 23, 2017 | 74.31 |
| Jan 20, 2017 | 74.57 |
| Jan 19, 2017 | 74.82 |
| Jan 18, 2017 | 75.08 |
| Jan 17, 2017 | 75.33 |
| Jan 13, 2017 | 75.60 |
| Jan 12, 2017 | 75.85 |
| Jan 11, 2017 | 76.09 |
| Jan 10, 2017 | 76.36 |
| Jan 9, 2017 | 76.61 |
| Jan 6, 2017 | 76.86 |
| Jan 5, 2017 | 77.11 |
| Jan 4, 2017 | 77.38 |
| Jan 3, 2017 | 77.64 |
| Dec 30, 2016 | 77.89 |
| Dec 29, 2016 | 78.15 |
| Dec 28, 2016 | 78.41 |
| Dec 27, 2016 | 78.66 |
| Dec 23, 2016 | 78.90 |
| Dec 22, 2016 | 79.15 |
| Dec 21, 2016 | 79.39 |
| Dec 20, 2016 | 79.64 |
| Dec 19, 2016 | 79.89 |
| Dec 16, 2016 | 80.15 |
| Dec 15, 2016 | 80.41 |
| Dec 14, 2016 | 80.66 |
| Dec 13, 2016 | 80.93 |
| Dec 12, 2016 | 81.18 |
| Dec 9, 2016 | 81.41 |
| Dec 8, 2016 | 81.65 |
| Dec 7, 2016 | 81.88 |
| Dec 6, 2016 | 82.11 |
| Dec 5, 2016 | 82.35 |
| Dec 2, 2016 | 82.60 |
| Dec 1, 2016 | 82.84 |
| Nov 30, 2016 | 83.07 |
| Nov 29, 2016 | 83.30 |
| Nov 28, 2016 | 83.53 |
| Nov 25, 2016 | 83.74 |
| Nov 23, 2016 | 83.95 |
| Nov 22, 2016 | 84.14 |
| Nov 21, 2016 | 84.35 |
| Nov 18, 2016 | 84.56 |
| Nov 17, 2016 | 84.76 |
| Nov 16, 2016 | 84.97 |
| Nov 15, 2016 | 85.16 |
| Nov 14, 2016 | 85.37 |
| Nov 11, 2016 | 85.63 |
| Nov 10, 2016 | 85.86 |
| Nov 9, 2016 | 86.09 |
| Nov 8, 2016 | 86.31 |
| Nov 7, 2016 | 86.52 |
| Nov 4, 2016 | 86.73 |
| Nov 3, 2016 | 86.96 |
| Nov 2, 2016 | 87.19 |
| Nov 1, 2016 | 87.42 |
| Oct 31, 2016 | 87.63 |
| Oct 28, 2016 | 87.61 |
| Oct 27, 2016 | 87.59 |
| Oct 26, 2016 | 87.58 |
| Oct 25, 2016 | 87.55 |
| Oct 24, 2016 | 87.52 |
| Oct 21, 2016 | 87.47 |
| Oct 20, 2016 | 87.42 |
| Oct 19, 2016 | 87.38 |
| Oct 18, 2016 | 87.33 |
| Oct 17, 2016 | 87.30 |
| Oct 14, 2016 | 87.25 |
| Oct 13, 2016 | 87.18 |
| Oct 12, 2016 | 87.09 |
| Oct 11, 2016 | 87.00 |
| Oct 10, 2016 | 86.91 |
| Oct 7, 2016 | 86.84 |
| Oct 6, 2016 | 86.77 |
| Oct 5, 2016 | 86.71 |
| Oct 4, 2016 | 86.63 |
| Oct 3, 2016 | 86.54 |
| Sep 30, 2016 | 86.44 |
| Sep 29, 2016 | 86.36 |
| Sep 28, 2016 | 86.28 |
| Sep 27, 2016 | 86.19 |
| Sep 26, 2016 | 86.10 |
| Sep 23, 2016 | 86.01 |
| Sep 22, 2016 | 85.90 |
| Sep 21, 2016 | 85.81 |
| Sep 20, 2016 | 85.71 |
| Sep 19, 2016 | 85.62 |
| Sep 16, 2016 | 85.55 |
| Sep 15, 2016 | 85.49 |
| Sep 14, 2016 | 85.43 |
| Sep 13, 2016 | 85.37 |
| Sep 12, 2016 | 85.32 |
| Sep 9, 2016 | 85.26 |
| Sep 8, 2016 | 85.21 |
| Sep 7, 2016 | 85.15 |
| Sep 6, 2016 | 85.06 |
| Sep 2, 2016 | 84.97 |
| Sep 1, 2016 | 84.88 |
| Aug 31, 2016 | 84.79 |
| Aug 30, 2016 | 84.70 |
| Aug 29, 2016 | 84.62 |
| Aug 26, 2016 | 84.53 |
| Aug 25, 2016 | 84.45 |
| Aug 24, 2016 | 84.37 |
| Aug 23, 2016 | 84.29 |
| Aug 22, 2016 | 84.21 |
| Aug 19, 2016 | 84.13 |
| Aug 18, 2016 | 84.06 |
| Aug 17, 2016 | 83.95 |
| Aug 16, 2016 | 83.85 |
| Aug 15, 2016 | 83.75 |
| Aug 12, 2016 | 83.66 |
| Aug 11, 2016 | 83.55 |
| Aug 10, 2016 | 83.44 |
| Aug 9, 2016 | 83.34 |
| Aug 8, 2016 | 83.24 |
| Aug 5, 2016 | 83.13 |
| Aug 4, 2016 | 83.03 |
| Aug 3, 2016 | 82.92 |
| Aug 2, 2016 | 82.81 |
| Aug 1, 2016 | 82.70 |
| Jul 29, 2016 | 82.57 |
| Jul 28, 2016 | 82.44 |
| Jul 27, 2016 | 82.32 |
| Jul 26, 2016 | 82.20 |
| Jul 25, 2016 | 82.07 |
| Jul 22, 2016 | 81.92 |
| Jul 21, 2016 | 81.78 |
| Jul 20, 2016 | 81.63 |
| Jul 19, 2016 | 81.46 |
| Jul 18, 2016 | 81.30 |
| Jul 15, 2016 | 81.14 |
| Jul 14, 2016 | 80.98 |
| Jul 13, 2016 | 80.81 |
| Jul 12, 2016 | 80.66 |
| Jul 11, 2016 | 80.51 |
| Jul 8, 2016 | 80.36 |
| Jul 7, 2016 | 80.19 |
| Jul 6, 2016 | 80.02 |
| Jul 5, 2016 | 79.84 |
| Jul 1, 2016 | 79.67 |
| Jun 30, 2016 | 79.50 |
| Jun 29, 2016 | 79.35 |
| Jun 28, 2016 | 79.22 |
| Jun 27, 2016 | 79.13 |
| Jun 24, 2016 | 79.06 |
| Jun 23, 2016 | 78.96 |
| Jun 22, 2016 | 78.83 |
| Jun 21, 2016 | 78.72 |
| Jun 20, 2016 | 78.58 |
| Jun 17, 2016 | 78.43 |
| Jun 16, 2016 | 78.30 |
| Jun 15, 2016 | 78.14 |
| Jun 14, 2016 | 78.00 |
| Jun 13, 2016 | 77.87 |
| Jun 10, 2016 | 77.72 |
| Jun 9, 2016 | 77.58 |
| Jun 8, 2016 | 77.42 |
| Jun 7, 2016 | 77.28 |
| Jun 6, 2016 | 77.13 |
| Jun 3, 2016 | 76.99 |
| Jun 2, 2016 | 76.85 |
| Jun 1, 2016 | 76.71 |
| May 31, 2016 | 76.57 |
| May 27, 2016 | 76.47 |
| May 26, 2016 | 76.36 |
| May 25, 2016 | 76.26 |
| May 24, 2016 | 76.16 |
| May 23, 2016 | 76.08 |
| May 20, 2016 | 76.02 |
| May 19, 2016 | 75.96 |
| May 18, 2016 | 75.90 |
| May 17, 2016 | 75.84 |
| May 16, 2016 | 75.76 |
| May 13, 2016 | 75.68 |
| May 12, 2016 | 75.60 |
| May 11, 2016 | 75.51 |
| May 10, 2016 | 75.43 |
| May 9, 2016 | 75.33 |
| May 6, 2016 | 75.23 |
| May 5, 2016 | 75.13 |
| May 4, 2016 | 75.06 |
| May 3, 2016 | 74.99 |
| May 2, 2016 | 74.95 |
| Apr 29, 2016 | 74.90 |
| Apr 28, 2016 | 74.87 |
| Apr 27, 2016 | 74.79 |
| Apr 26, 2016 | 74.73 |
| Apr 25, 2016 | 74.65 |
| Apr 22, 2016 | 74.56 |
| Apr 21, 2016 | 74.48 |
| Apr 20, 2016 | 74.39 |
| Apr 19, 2016 | 74.29 |
| Apr 18, 2016 | 74.20 |
| Apr 15, 2016 | 74.10 |
| Apr 14, 2016 | 74.00 |
| Apr 13, 2016 | 73.88 |
| Apr 12, 2016 | 73.76 |
| Apr 11, 2016 | 73.63 |
| Apr 8, 2016 | 73.50 |
| Apr 7, 2016 | 73.35 |
| Apr 6, 2016 | 73.22 |
| Apr 5, 2016 | 73.09 |
| Apr 4, 2016 | 72.97 |
| Apr 1, 2016 | 72.86 |
| Mar 31, 2016 | 72.75 |
| Mar 30, 2016 | 72.65 |
| Mar 29, 2016 | 72.55 |
| Mar 28, 2016 | 72.46 |
| Mar 24, 2016 | 72.37 |
| Mar 23, 2016 | 72.30 |
| Mar 22, 2016 | 72.23 |
| Mar 21, 2016 | 72.17 |
| Mar 18, 2016 | 72.11 |
| Mar 17, 2016 | 72.06 |
| Mar 16, 2016 | 72.00 |
| Mar 15, 2016 | 71.95 |
| Mar 14, 2016 | 71.90 |
| Mar 11, 2016 | 71.84 |
| Mar 10, 2016 | 71.78 |
| Mar 9, 2016 | 71.71 |
| Mar 8, 2016 | 71.63 |
| Mar 7, 2016 | 71.56 |
| Mar 4, 2016 | 71.49 |
| Mar 3, 2016 | 71.41 |
| Mar 2, 2016 | 71.32 |
| Mar 1, 2016 | 71.25 |
| Feb 29, 2016 | 71.32 |
| Feb 26, 2016 | 71.42 |
| Feb 25, 2016 | 71.53 |
| Feb 24, 2016 | 71.62 |
| Feb 23, 2016 | 71.70 |
| Feb 22, 2016 | 71.75 |
| Feb 19, 2016 | 71.79 |
| Feb 18, 2016 | 71.87 |
| Feb 17, 2016 | 71.94 |
| Feb 16, 2016 | 72.02 |
| Feb 12, 2016 | 72.12 |
| Feb 11, 2016 | 72.25 |
| Feb 10, 2016 | 72.40 |
| Feb 9, 2016 | 72.56 |
| Feb 8, 2016 | 72.72 |
| Feb 5, 2016 | 72.87 |
| Feb 4, 2016 | 72.99 |
| Feb 3, 2016 | 73.08 |
| Feb 2, 2016 | 73.15 |
| Feb 1, 2016 | 73.24 |
| Jan 29, 2016 | 73.32 |
| Jan 28, 2016 | 73.39 |
| Jan 27, 2016 | 73.49 |
| Jan 26, 2016 | 73.60 |
| Jan 25, 2016 | 73.69 |
| Jan 22, 2016 | 73.81 |
| Jan 21, 2016 | 73.94 |
| Jan 20, 2016 | 74.07 |
| Jan 19, 2016 | 74.19 |
| Jan 15, 2016 | 74.26 |
| Jan 14, 2016 | 74.37 |
| Jan 13, 2016 | 74.46 |
| Jan 12, 2016 | 74.59 |
| Jan 11, 2016 | 74.76 |
| Jan 8, 2016 | 74.92 |
| Jan 7, 2016 | 75.09 |
| Jan 6, 2016 | 75.23 |
| Jan 5, 2016 | 75.35 |
| Jan 4, 2016 | 75.44 |
| Dec 31, 2015 | 75.55 |
| Dec 30, 2015 | 75.70 |
| Dec 29, 2015 | 75.84 |
| Dec 28, 2015 | 75.98 |
| Dec 24, 2015 | 76.13 |
| Dec 23, 2015 | 76.27 |
| Dec 22, 2015 | 76.41 |
| Dec 21, 2015 | 76.55 |
| Dec 18, 2015 | 76.70 |
| Dec 17, 2015 | 76.86 |
| Dec 16, 2015 | 77.01 |
| Dec 15, 2015 | 77.13 |
| Dec 14, 2015 | 77.27 |
| Dec 11, 2015 | 77.43 |
| Dec 10, 2015 | 77.61 |
| Dec 9, 2015 | 77.77 |
| Dec 8, 2015 | 77.91 |
| Dec 7, 2015 | 78.03 |
| Dec 4, 2015 | 78.15 |
| Dec 3, 2015 | 78.28 |
| Dec 2, 2015 | 78.47 |
| Dec 1, 2015 | 78.63 |
| Nov 30, 2015 | 78.79 |
| Nov 27, 2015 | 78.95 |
| Nov 25, 2015 | 79.09 |
| Nov 24, 2015 | 79.26 |
| Nov 23, 2015 | 79.45 |
| Nov 20, 2015 | 79.64 |
| Nov 19, 2015 | 79.82 |
| Nov 18, 2015 | 80.01 |
| Nov 17, 2015 | 80.19 |
| Nov 16, 2015 | 80.42 |
| Nov 13, 2015 | 80.65 |
| Nov 12, 2015 | 80.87 |
| Nov 11, 2015 | 81.12 |
| Nov 10, 2015 | 81.36 |
| Nov 9, 2015 | 81.59 |
| Nov 6, 2015 | 81.83 |
| Nov 5, 2015 | 82.03 |
| Nov 4, 2015 | 82.24 |
| Nov 3, 2015 | 82.43 |
| Nov 2, 2015 | 82.62 |
| Oct 30, 2015 | 82.81 |
| Oct 29, 2015 | 83.02 |
| Oct 28, 2015 | 83.20 |
| Oct 27, 2015 | 83.38 |
| Oct 26, 2015 | 83.55 |
| Oct 23, 2015 | 83.72 |
| Oct 22, 2015 | 83.90 |
| Oct 21, 2015 | 84.07 |
| Oct 20, 2015 | 84.24 |
| Oct 19, 2015 | 84.41 |
| Oct 16, 2015 | 84.61 |
| Oct 15, 2015 | 84.81 |
| Oct 14, 2015 | 85.03 |
| Oct 13, 2015 | 85.26 |
| Oct 12, 2015 | 85.50 |
| Oct 9, 2015 | 85.74 |
| Oct 8, 2015 | 85.98 |
| Oct 7, 2015 | 86.24 |
| Oct 6, 2015 | 86.50 |
| Oct 5, 2015 | 86.57 |
| Oct 2, 2015 | 86.64 |
| Oct 1, 2015 | 86.72 |
| Sep 30, 2015 | 86.82 |
| Sep 29, 2015 | 86.92 |
| Sep 28, 2015 | 87.06 |
| Sep 25, 2015 | 87.19 |
| Sep 24, 2015 | 87.31 |
| Sep 23, 2015 | 87.44 |
| Sep 22, 2015 | 87.57 |
| Sep 21, 2015 | 87.63 |
| Sep 18, 2015 | 87.69 |
| Sep 17, 2015 | 87.76 |
| Sep 16, 2015 | 87.79 |
| Sep 15, 2015 | 87.83 |
| Sep 14, 2015 | 87.85 |
| Sep 11, 2015 | 87.88 |
| Sep 10, 2015 | 87.88 |
| Sep 9, 2015 | 87.89 |
| Sep 8, 2015 | 87.87 |
| Sep 4, 2015 | 87.85 |
| Sep 3, 2015 | 87.86 |
| Sep 2, 2015 | 87.85 |
| Sep 1, 2015 | 87.86 |
| Aug 31, 2015 | 87.87 |
| Aug 28, 2015 | 87.86 |
| Aug 27, 2015 | 87.82 |
| Aug 26, 2015 | 87.78 |
| Aug 25, 2015 | 87.78 |
| Aug 24, 2015 | 87.82 |
| Aug 21, 2015 | 87.84 |
| Aug 20, 2015 | 87.83 |
| Aug 19, 2015 | 87.80 |
| Aug 18, 2015 | 87.73 |
| Aug 17, 2015 | 87.67 |
| Aug 14, 2015 | 87.61 |
| Aug 13, 2015 | 87.58 |
| Aug 12, 2015 | 87.53 |
| Aug 11, 2015 | 87.52 |
| Aug 10, 2015 | 87.47 |
| Aug 7, 2015 | 87.38 |
| Aug 6, 2015 | 87.28 |
| Aug 5, 2015 | 87.19 |
| Aug 4, 2015 | 87.07 |
| Aug 3, 2015 | 86.97 |
| Jul 31, 2015 | 86.85 |
| Jul 30, 2015 | 86.75 |
| Jul 29, 2015 | 86.67 |
| Jul 28, 2015 | 86.58 |
| Jul 27, 2015 | 86.52 |
| Jul 24, 2015 | 86.46 |
| Jul 23, 2015 | 86.41 |
| Jul 22, 2015 | 86.35 |
| Jul 21, 2015 | 86.27 |
| Jul 20, 2015 | 86.17 |
| Jul 17, 2015 | 86.08 |
| Jul 16, 2015 | 85.98 |
| Jul 15, 2015 | 85.87 |
| Jul 14, 2015 | 85.76 |
| Jul 13, 2015 | 85.61 |
| Jul 10, 2015 | 85.46 |
| Jul 9, 2015 | 85.31 |
| Jul 8, 2015 | 85.18 |
| Jul 7, 2015 | 85.06 |
| Jul 6, 2015 | 84.90 |
| Jul 2, 2015 | 84.73 |
| Jul 1, 2015 | 84.55 |
| Jun 30, 2015 | 84.37 |
| Jun 29, 2015 | 84.22 |
| Jun 26, 2015 | 84.06 |
| Jun 25, 2015 | 83.87 |
| Jun 24, 2015 | 83.68 |
| Jun 23, 2015 | 83.49 |
| Jun 22, 2015 | 83.31 |
| Jun 19, 2015 | 83.12 |
| Jun 18, 2015 | 82.93 |
| Jun 17, 2015 | 82.75 |
| Jun 16, 2015 | 82.57 |
| Jun 15, 2015 | 82.39 |
| Jun 12, 2015 | 82.20 |
| Jun 11, 2015 | 82.00 |
| Jun 10, 2015 | 81.81 |
| Jun 9, 2015 | 81.61 |
| Jun 8, 2015 | 81.43 |
| Jun 5, 2015 | 81.25 |
| Jun 4, 2015 | 81.07 |
| Jun 3, 2015 | 80.90 |
| Jun 2, 2015 | 80.72 |
| Jun 1, 2015 | 80.54 |
| May 29, 2015 | 80.34 |
| May 28, 2015 | 80.15 |
| May 27, 2015 | 79.95 |
| May 26, 2015 | 79.76 |
| May 22, 2015 | 79.58 |
| May 21, 2015 | 79.40 |
| May 20, 2015 | 79.20 |
| May 19, 2015 | 78.98 |
| May 18, 2015 | 78.76 |
| May 15, 2015 | 78.55 |
| May 14, 2015 | 78.32 |
| May 13, 2015 | 78.14 |
| May 12, 2015 | 77.94 |
| May 11, 2015 | 77.73 |
| May 8, 2015 | 77.54 |
| May 7, 2015 | 77.37 |
| May 6, 2015 | 77.19 |
| May 5, 2015 | 77.00 |
| May 4, 2015 | 76.85 |
| May 1, 2015 | 76.71 |
| Apr 30, 2015 | 76.57 |
| Apr 29, 2015 | 76.49 |
| Apr 28, 2015 | 76.40 |
| Apr 27, 2015 | 76.32 |
| Apr 24, 2015 | 76.23 |
| Apr 23, 2015 | 76.13 |
| Apr 22, 2015 | 76.06 |
| Apr 21, 2015 | 75.98 |
| Apr 20, 2015 | 75.93 |
| Apr 17, 2015 | 75.88 |
| Apr 16, 2015 | 75.84 |
| Apr 15, 2015 | 75.78 |
| Apr 14, 2015 | 75.73 |
| Apr 13, 2015 | 75.67 |
| Apr 10, 2015 | 75.61 |
| Apr 9, 2015 | 75.57 |
| Apr 8, 2015 | 75.52 |
| Apr 7, 2015 | 75.48 |
| Apr 6, 2015 | 75.43 |
| Apr 2, 2015 | 75.36 |
| Apr 1, 2015 | 75.29 |
| Mar 31, 2015 | 75.23 |
| Mar 30, 2015 | 75.16 |
| Mar 27, 2015 | 75.08 |
| Mar 26, 2015 | 75.02 |
| Mar 25, 2015 | 74.93 |
| Mar 24, 2015 | 74.83 |
| Mar 23, 2015 | 74.74 |
| Mar 20, 2015 | 74.64 |
| Mar 19, 2015 | 74.55 |
| Mar 18, 2015 | 74.45 |
| Mar 17, 2015 | 74.35 |
| Mar 16, 2015 | 74.27 |
| Mar 13, 2015 | 74.18 |
| Mar 12, 2015 | 74.09 |
| Mar 11, 2015 | 73.99 |
| Mar 10, 2015 | 73.90 |
| Mar 9, 2015 | 73.79 |
| Mar 6, 2015 | 73.68 |
| Mar 5, 2015 | 73.58 |
| Mar 4, 2015 | 73.46 |
| Mar 3, 2015 | 73.37 |
| Mar 2, 2015 | 73.25 |
| Feb 27, 2015 | 73.15 |
| Feb 26, 2015 | 73.05 |
| Feb 25, 2015 | 72.97 |
| Feb 24, 2015 | 72.90 |
| Feb 23, 2015 | 72.84 |
| Feb 20, 2015 | 72.79 |
| Feb 19, 2015 | 72.74 |
| Feb 18, 2015 | 72.69 |
| Feb 17, 2015 | 72.65 |
| Feb 13, 2015 | 72.61 |
| Feb 12, 2015 | 72.58 |
| Feb 11, 2015 | 72.56 |
| Feb 10, 2015 | 72.55 |
| Feb 9, 2015 | 72.53 |
| Feb 6, 2015 | 72.52 |
| Feb 5, 2015 | 72.50 |
| Feb 4, 2015 | 72.46 |
| Feb 3, 2015 | 72.45 |
| Feb 2, 2015 | 72.44 |
| Jan 30, 2015 | 72.44 |
| Jan 29, 2015 | 72.44 |
| Jan 28, 2015 | 72.42 |
| Jan 27, 2015 | 72.41 |
| Jan 26, 2015 | 72.39 |
| Jan 23, 2015 | 72.36 |
| Jan 22, 2015 | 72.34 |
| Jan 21, 2015 | 72.33 |
| Jan 20, 2015 | 72.34 |
| Jan 16, 2015 | 72.35 |
| Jan 15, 2015 | 72.36 |
| Jan 14, 2015 | 72.37 |
| Jan 13, 2015 | 72.37 |
| Jan 12, 2015 | 72.37 |
| Jan 9, 2015 | 72.37 |
| Jan 8, 2015 | 72.35 |
| Jan 7, 2015 | 72.33 |
| Jan 6, 2015 | 72.32 |
| Jan 5, 2015 | 72.32 |
| Jan 2, 2015 | 72.32 |
| Dec 31, 2014 | 72.29 |
| Dec 30, 2014 | 72.26 |
| Dec 29, 2014 | 72.23 |
| Dec 26, 2014 | 72.19 |
| Dec 24, 2014 | 72.16 |
| Dec 23, 2014 | 72.13 |
| Dec 22, 2014 | 72.11 |
| Dec 19, 2014 | 72.08 |
| Dec 18, 2014 | 72.10 |
| Dec 17, 2014 | 72.12 |
| Dec 16, 2014 | 72.15 |
| Dec 15, 2014 | 72.20 |
| Dec 12, 2014 | 72.23 |
| Dec 11, 2014 | 72.25 |
| Dec 10, 2014 | 72.28 |
| Dec 9, 2014 | 72.32 |
| Dec 8, 2014 | 72.34 |
| Dec 5, 2014 | 72.34 |
| Dec 4, 2014 | 72.39 |
| Dec 3, 2014 | 72.44 |
| Dec 2, 2014 | 72.50 |
| Dec 1, 2014 | 72.54 |
| Nov 28, 2014 | 72.59 |
| Nov 26, 2014 | 72.65 |
| Nov 25, 2014 | 72.71 |
| Nov 24, 2014 | 72.77 |
| Nov 21, 2014 | 72.83 |
| Nov 20, 2014 | 72.89 |
| Nov 19, 2014 | 72.95 |
| Nov 18, 2014 | 73.02 |
| Nov 17, 2014 | 73.10 |
| Nov 14, 2014 | 73.17 |
| Nov 13, 2014 | 73.25 |
| Nov 12, 2014 | 73.30 |
| Nov 11, 2014 | 73.36 |
| Nov 10, 2014 | 73.43 |
| Nov 7, 2014 | 73.50 |
| Nov 6, 2014 | 73.57 |
| Nov 5, 2014 | 73.63 |
| Nov 4, 2014 | 73.70 |
| Nov 3, 2014 | 73.77 |
| Oct 31, 2014 | 73.84 |
| Oct 30, 2014 | 73.92 |
| Oct 29, 2014 | 74.01 |
| Oct 28, 2014 | 74.12 |
| Oct 27, 2014 | 74.21 |
| Oct 24, 2014 | 74.31 |
| Oct 23, 2014 | 74.40 |
| Oct 22, 2014 | 74.49 |
| Oct 21, 2014 | 74.58 |
| Oct 20, 2014 | 74.66 |
| Oct 17, 2014 | 74.73 |
| Oct 16, 2014 | 74.82 |
| Oct 15, 2014 | 74.90 |
| Oct 14, 2014 | 74.98 |
| Oct 13, 2014 | 75.05 |
| Oct 10, 2014 | 75.12 |
| Oct 9, 2014 | 75.17 |
| Oct 8, 2014 | 75.23 |
| Oct 7, 2014 | 75.27 |
| Oct 6, 2014 | 75.32 |
| Oct 3, 2014 | 75.37 |
| Oct 2, 2014 | 75.41 |
| Oct 1, 2014 | 75.46 |
| Sep 30, 2014 | 75.51 |
| Sep 29, 2014 | 75.55 |
| Sep 26, 2014 | 75.58 |
| Sep 25, 2014 | 75.61 |
| Sep 24, 2014 | 75.66 |
| Sep 23, 2014 | 75.70 |
| Sep 22, 2014 | 75.74 |
| Sep 19, 2014 | 75.79 |
| Sep 18, 2014 | 75.83 |
| Sep 17, 2014 | 75.88 |
| Sep 16, 2014 | 75.93 |
| Sep 15, 2014 | 75.98 |
| Sep 12, 2014 | 76.03 |
| Sep 11, 2014 | 76.09 |
| Sep 10, 2014 | 76.13 |
| Sep 9, 2014 | 76.16 |
| Sep 8, 2014 | 76.21 |
| Sep 5, 2014 | 76.24 |
| Sep 4, 2014 | 76.27 |
| Sep 3, 2014 | 76.30 |
| Sep 2, 2014 | 76.34 |
| Aug 29, 2014 | 76.39 |
| Aug 28, 2014 | 76.43 |
| Aug 27, 2014 | 76.46 |
| Aug 26, 2014 | 76.49 |
| Aug 25, 2014 | 76.52 |
| Aug 22, 2014 | 76.57 |
| Aug 21, 2014 | 76.60 |
| Aug 20, 2014 | 76.64 |
| Aug 19, 2014 | 76.65 |
| Aug 18, 2014 | 76.66 |
| Aug 15, 2014 | 76.68 |
| Aug 14, 2014 | 76.70 |
| Aug 13, 2014 | 76.73 |
| Aug 12, 2014 | 76.78 |
| Aug 11, 2014 | 76.83 |
| Aug 8, 2014 | 76.87 |
| Aug 7, 2014 | 76.93 |
| Aug 6, 2014 | 76.98 |
| Aug 5, 2014 | 77.03 |
| Aug 4, 2014 | 77.09 |
| Aug 1, 2014 | 77.16 |
| Jul 31, 2014 | 77.23 |
| Jul 30, 2014 | 77.31 |
| Jul 29, 2014 | 77.35 |
| Jul 28, 2014 | 77.39 |
| Jul 25, 2014 | 77.39 |
| Jul 24, 2014 | 77.40 |
| Jul 23, 2014 | 77.40 |
| Jul 22, 2014 | 77.39 |
| Jul 21, 2014 | 77.38 |
| Jul 18, 2014 | 77.37 |
| Jul 17, 2014 | 77.33 |
| Jul 16, 2014 | 77.29 |
| Jul 15, 2014 | 77.19 |
| Jul 14, 2014 | 77.09 |
| Jul 11, 2014 | 76.99 |
| Jul 10, 2014 | 76.90 |
| Jul 9, 2014 | 76.80 |
| Jul 8, 2014 | 76.71 |
| Jul 7, 2014 | 76.62 |
| Jul 3, 2014 | 76.53 |
| Jul 2, 2014 | 76.43 |
| Jul 1, 2014 | 76.33 |
| Jun 30, 2014 | 76.23 |
| Jun 27, 2014 | 76.12 |
| Jun 26, 2014 | 76.02 |
| Jun 25, 2014 | 75.87 |
| Jun 24, 2014 | 75.72 |
| Jun 23, 2014 | 75.58 |
| Jun 20, 2014 | 75.44 |
| Jun 19, 2014 | 75.32 |
| Jun 18, 2014 | 75.19 |
| Jun 17, 2014 | 75.08 |
| Jun 16, 2014 | 74.99 |
| Jun 13, 2014 | 74.91 |
| Jun 12, 2014 | 74.83 |
| Jun 11, 2014 | 74.76 |
| Jun 10, 2014 | 74.69 |
| Jun 9, 2014 | 74.63 |
| Jun 6, 2014 | 74.56 |
| Jun 5, 2014 | 74.49 |
| Jun 4, 2014 | 74.45 |
| Jun 3, 2014 | 74.42 |
| Jun 2, 2014 | 74.40 |
| May 30, 2014 | 74.38 |
| May 29, 2014 | 74.36 |
| May 28, 2014 | 74.35 |
| May 27, 2014 | 74.33 |
| May 23, 2014 | 74.33 |
| May 22, 2014 | 74.33 |
| May 21, 2014 | 74.32 |
| May 20, 2014 | 74.31 |
| May 19, 2014 | 74.31 |
| May 16, 2014 | 74.30 |
| May 15, 2014 | 74.29 |
| May 14, 2014 | 74.26 |
| May 13, 2014 | 74.23 |
| May 12, 2014 | 74.19 |
| May 9, 2014 | 74.16 |
| May 8, 2014 | 74.11 |
| May 7, 2014 | 74.07 |
| May 6, 2014 | 74.04 |
| May 5, 2014 | 74.02 |
| May 2, 2014 | 74.00 |
| May 1, 2014 | 73.98 |
| Apr 30, 2014 | 73.96 |
| Apr 29, 2014 | 73.95 |
| Apr 28, 2014 | 73.93 |
| Apr 25, 2014 | 73.93 |
| Apr 24, 2014 | 73.93 |
| Apr 23, 2014 | 73.94 |
| Apr 22, 2014 | 73.95 |
| Apr 21, 2014 | 73.95 |
| Apr 17, 2014 | 73.98 |
| Apr 16, 2014 | 73.96 |
| Apr 15, 2014 | 73.92 |
| Apr 14, 2014 | 73.90 |
| Apr 11, 2014 | 73.88 |
| Apr 10, 2014 | 73.88 |
| Apr 9, 2014 | 73.86 |
| Apr 8, 2014 | 73.82 |
| Apr 7, 2014 | 73.77 |
| Apr 4, 2014 | 73.74 |
| Apr 3, 2014 | 73.69 |
| Apr 2, 2014 | 73.62 |
| Apr 1, 2014 | 73.56 |
| Mar 31, 2014 | 73.50 |
| Mar 28, 2014 | 73.44 |
| Mar 27, 2014 | 73.39 |
| Mar 26, 2014 | 73.33 |
| Mar 25, 2014 | 73.27 |
| Mar 24, 2014 | 73.20 |
| Mar 21, 2014 | 73.13 |
| Mar 20, 2014 | 73.04 |
| Mar 19, 2014 | 72.95 |
| Mar 18, 2014 | 72.86 |
| Mar 17, 2014 | 72.78 |
| Mar 14, 2014 | 72.69 |
| Mar 13, 2014 | 72.61 |
| Mar 12, 2014 | 72.52 |
| Mar 11, 2014 | 72.42 |
| Mar 10, 2014 | 72.30 |
| Mar 7, 2014 | 72.20 |
| Mar 6, 2014 | 72.10 |
| Mar 5, 2014 | 71.98 |
| Mar 4, 2014 | 71.90 |
| Mar 3, 2014 | 71.87 |
| Feb 28, 2014 | 71.85 |
| Feb 27, 2014 | 71.82 |
| Feb 26, 2014 | 71.79 |
| Feb 25, 2014 | 71.76 |
| Feb 24, 2014 | 71.75 |
| Feb 21, 2014 | 71.73 |
| Feb 20, 2014 | 71.72 |
| Feb 19, 2014 | 71.72 |
| Feb 18, 2014 | 71.70 |
| Feb 14, 2014 | 71.69 |
| Feb 13, 2014 | 71.68 |
| Feb 12, 2014 | 71.66 |
| Feb 11, 2014 | 71.65 |
| Feb 10, 2014 | 71.65 |
| Feb 7, 2014 | 71.65 |
| Feb 6, 2014 | 71.66 |
| Feb 5, 2014 | 71.68 |
| Feb 4, 2014 | 71.70 |
| Feb 3, 2014 | 71.70 |
| Jan 31, 2014 | 71.75 |
| Jan 30, 2014 | 71.79 |
| Jan 29, 2014 | 71.82 |
| Jan 28, 2014 | 71.86 |
| Jan 27, 2014 | 71.87 |
| Jan 24, 2014 | 71.89 |
| Jan 23, 2014 | 71.91 |
| Jan 22, 2014 | 71.91 |
| Jan 21, 2014 | 71.91 |
| Jan 17, 2014 | 71.91 |
| Jan 16, 2014 | 71.91 |
| Jan 15, 2014 | 71.91 |
| Jan 14, 2014 | 71.91 |
| Jan 13, 2014 | 71.90 |
| Jan 10, 2014 | 71.89 |
| Jan 9, 2014 | 71.86 |
| Jan 8, 2014 | 71.83 |
| Jan 7, 2014 | 71.79 |
| Jan 6, 2014 | 71.76 |
| Jan 3, 2014 | 71.73 |
| Jan 2, 2014 | 71.72 |
| Dec 31, 2013 | 71.71 |
| Dec 30, 2013 | 71.70 |
| Dec 27, 2013 | 71.69 |
| Dec 26, 2013 | 71.69 |
| Dec 24, 2013 | 71.70 |
| Dec 23, 2013 | 71.70 |
| Dec 20, 2013 | 71.70 |
| Dec 19, 2013 | 71.69 |
| Dec 18, 2013 | 71.70 |
| Dec 17, 2013 | 71.70 |
| Dec 16, 2013 | 71.73 |
| Dec 13, 2013 | 71.71 |
| Dec 12, 2013 | 71.71 |
| Dec 11, 2013 | 71.70 |
| Dec 10, 2013 | 71.68 |
| Dec 9, 2013 | 71.67 |
| Dec 6, 2013 | 71.65 |
| Dec 5, 2013 | 71.62 |
| Dec 4, 2013 | 71.59 |
| Dec 3, 2013 | 71.55 |
| Dec 2, 2013 | 71.50 |
| Nov 29, 2013 | 71.44 |
| Nov 27, 2013 | 71.39 |
| Nov 26, 2013 | 71.34 |
| Nov 25, 2013 | 71.29 |
| Nov 22, 2013 | 71.23 |
| Nov 21, 2013 | 71.16 |
| Nov 20, 2013 | 71.11 |
| Nov 19, 2013 | 71.09 |
| Nov 18, 2013 | 71.04 |
| Nov 15, 2013 | 71.00 |
| Nov 14, 2013 | 70.96 |
| Nov 13, 2013 | 70.91 |
| Nov 12, 2013 | 70.86 |
| Nov 11, 2013 | 70.83 |
| Nov 8, 2013 | 70.81 |
| Nov 7, 2013 | 70.82 |
| Nov 6, 2013 | 70.84 |
| Nov 5, 2013 | 70.85 |
| Nov 4, 2013 | 70.86 |
| Nov 1, 2013 | 70.88 |
| Oct 31, 2013 | 70.91 |
| Oct 30, 2013 | 70.95 |
| Oct 29, 2013 | 71.00 |
| Oct 28, 2013 | 71.06 |
| Oct 25, 2013 | 71.10 |
| Oct 24, 2013 | 71.12 |
| Oct 23, 2013 | 71.15 |
| Oct 22, 2013 | 71.19 |
| Oct 21, 2013 | 71.19 |
| Oct 18, 2013 | 71.21 |
| Oct 17, 2013 | 71.24 |
| Oct 16, 2013 | 71.26 |
| Oct 15, 2013 | 71.29 |
| Oct 14, 2013 | 71.33 |
| Oct 11, 2013 | 71.36 |
| Oct 10, 2013 | 71.39 |
| Oct 9, 2013 | 71.43 |
| Oct 8, 2013 | 71.47 |
| Oct 7, 2013 | 71.45 |
| Oct 4, 2013 | 71.43 |
| Oct 3, 2013 | 71.42 |
| Oct 2, 2013 | 71.41 |
| Oct 1, 2013 | 71.40 |
| Sep 30, 2013 | 71.38 |
| Sep 27, 2013 | 71.36 |
| Sep 26, 2013 | 71.32 |
| Sep 25, 2013 | 71.28 |
| Sep 24, 2013 | 71.26 |
| Sep 23, 2013 | 71.22 |
| Sep 20, 2013 | 71.18 |
| Sep 19, 2013 | 71.14 |
| Sep 18, 2013 | 71.08 |
| Sep 17, 2013 | 71.02 |
| Sep 16, 2013 | 70.96 |
| Sep 13, 2013 | 70.92 |
| Sep 12, 2013 | 70.84 |
| Sep 11, 2013 | 70.77 |
| Sep 10, 2013 | 70.69 |
| Sep 9, 2013 | 70.63 |
| Sep 6, 2013 | 70.58 |
| Sep 5, 2013 | 70.55 |
| Sep 4, 2013 | 70.51 |
| Sep 3, 2013 | 70.49 |
| Aug 30, 2013 | 70.46 |
| Aug 29, 2013 | 70.43 |
| Aug 28, 2013 | 70.39 |
| Aug 27, 2013 | 70.36 |
| Aug 26, 2013 | 70.31 |
| Aug 23, 2013 | 70.27 |
| Aug 22, 2013 | 70.22 |
| Aug 21, 2013 | 70.20 |
| Aug 20, 2013 | 70.18 |
| Aug 19, 2013 | 70.18 |
| Aug 16, 2013 | 70.17 |
| Aug 15, 2013 | 70.16 |
| Aug 14, 2013 | 70.14 |
| Aug 13, 2013 | 70.11 |
| Aug 12, 2013 | 70.07 |
| Aug 9, 2013 | 70.02 |
| Aug 8, 2013 | 69.97 |
| Aug 7, 2013 | 69.92 |
| Aug 6, 2013 | 69.88 |
| Aug 5, 2013 | 69.84 |
| Aug 2, 2013 | 69.78 |
| Aug 1, 2013 | 69.73 |
| Jul 31, 2013 | 69.67 |
| Jul 30, 2013 | 69.62 |
| Jul 29, 2013 | 69.56 |
| Jul 26, 2013 | 69.49 |
| Jul 25, 2013 | 69.41 |
| Jul 24, 2013 | 69.35 |
| Jul 23, 2013 | 69.29 |
| Jul 22, 2013 | 69.24 |
| Jul 19, 2013 | 69.18 |
| Jul 18, 2013 | 69.10 |
| Jul 17, 2013 | 69.03 |
| Jul 16, 2013 | 68.97 |
| Jul 15, 2013 | 68.90 |
| Jul 12, 2013 | 68.83 |
| Jul 11, 2013 | 68.78 |
| Jul 10, 2013 | 68.70 |
| Jul 9, 2013 | 68.62 |
| Jul 8, 2013 | 68.53 |
| Jul 5, 2013 | 68.45 |
| Jul 3, 2013 | 68.38 |
| Jul 2, 2013 | 68.32 |
| Jul 1, 2013 | 68.26 |
| Jun 28, 2013 | 68.19 |
| Jun 27, 2013 | 68.11 |
| Jun 26, 2013 | 68.06 |
| Jun 25, 2013 | 68.02 |
| Jun 24, 2013 | 67.99 |
| Jun 21, 2013 | 67.95 |
| Jun 20, 2013 | 67.90 |
| Jun 19, 2013 | 67.86 |
| Jun 18, 2013 | 67.79 |
| Jun 17, 2013 | 67.73 |
| Jun 14, 2013 | 67.67 |
| Jun 13, 2013 | 67.62 |
| Jun 12, 2013 | 67.55 |
| Jun 11, 2013 | 67.49 |
| Jun 10, 2013 | 67.43 |
| Jun 7, 2013 | 67.37 |
| Jun 6, 2013 | 67.29 |
| Jun 5, 2013 | 67.25 |
| Jun 4, 2013 | 67.23 |
| Jun 3, 2013 | 67.19 |
| May 31, 2013 | 67.15 |
| May 30, 2013 | 67.16 |
| May 29, 2013 | 67.15 |
| May 28, 2013 | 67.13 |
| May 24, 2013 | 67.10 |
| May 23, 2013 | 67.08 |
| May 22, 2013 | 67.03 |
| May 21, 2013 | 66.99 |
| May 20, 2013 | 66.94 |
| May 17, 2013 | 66.88 |
| May 16, 2013 | 66.82 |
| May 15, 2013 | 66.79 |
| May 14, 2013 | 66.76 |
| May 13, 2013 | 66.75 |
| May 10, 2013 | 66.75 |
| May 9, 2013 | 66.73 |
| May 8, 2013 | 66.71 |
| May 7, 2013 | 66.69 |
| May 6, 2013 | 66.68 |
| May 3, 2013 | 66.66 |
| May 2, 2013 | 66.63 |
| May 1, 2013 | 66.62 |
| Apr 30, 2013 | 66.61 |
| Apr 29, 2013 | 66.58 |
| Apr 26, 2013 | 66.58 |
| Apr 25, 2013 | 66.58 |
| Apr 24, 2013 | 66.65 |
| Apr 23, 2013 | 66.70 |
| Apr 22, 2013 | 66.80 |
| Apr 19, 2013 | 66.88 |
| Apr 18, 2013 | 66.97 |
| Apr 17, 2013 | 67.06 |
| Apr 16, 2013 | 67.12 |
| Apr 15, 2013 | 67.19 |
| Apr 12, 2013 | 67.24 |
| Apr 11, 2013 | 67.28 |
| Apr 10, 2013 | 67.32 |
| Apr 9, 2013 | 67.38 |
| Apr 8, 2013 | 67.44 |
| Apr 5, 2013 | 67.48 |
| Apr 4, 2013 | 67.53 |
| Apr 3, 2013 | 67.57 |
| Apr 2, 2013 | 67.62 |
| Apr 1, 2013 | 67.64 |
| Mar 28, 2013 | 67.65 |
| Mar 27, 2013 | 67.66 |
| Mar 26, 2013 | 67.65 |
| Mar 25, 2013 | 67.64 |
| Mar 22, 2013 | 67.63 |
| Mar 21, 2013 | 67.64 |
| Mar 20, 2013 | 67.64 |
| Mar 19, 2013 | 67.65 |
| Mar 18, 2013 | 67.66 |
| Mar 15, 2013 | 67.69 |
| Mar 14, 2013 | 67.70 |
| Mar 13, 2013 | 67.71 |
| Mar 12, 2013 | 67.73 |
| Mar 11, 2013 | 67.74 |
| Mar 8, 2013 | 67.76 |
| Mar 7, 2013 | 67.79 |
| Mar 6, 2013 | 67.78 |
| Mar 5, 2013 | 67.78 |
| Mar 4, 2013 | 67.77 |
| Mar 1, 2013 | 67.78 |
| Feb 28, 2013 | 67.80 |
| Feb 27, 2013 | 67.81 |
| Feb 26, 2013 | 67.83 |
| Feb 25, 2013 | 67.84 |
| Feb 22, 2013 | 67.87 |
| Feb 21, 2013 | 67.88 |
| Feb 20, 2013 | 67.90 |
| Feb 19, 2013 | 67.94 |
| Feb 15, 2013 | 67.97 |
| Feb 14, 2013 | 68.01 |
| Feb 13, 2013 | 68.05 |
| Feb 12, 2013 | 68.07 |
| Feb 11, 2013 | 68.09 |
| Feb 8, 2013 | 68.11 |
| Feb 7, 2013 | 68.13 |
| Feb 6, 2013 | 68.16 |
| Feb 5, 2013 | 68.20 |
| Feb 4, 2013 | 68.24 |
| Feb 1, 2013 | 68.26 |
| Jan 31, 2013 | 68.24 |
| Jan 30, 2013 | 68.23 |
| Jan 29, 2013 | 68.21 |
| Jan 28, 2013 | 68.21 |
| Jan 25, 2013 | 68.20 |
| Jan 24, 2013 | 68.19 |
| Jan 23, 2013 | 68.16 |
| Jan 22, 2013 | 68.14 |
| Jan 18, 2013 | 68.13 |
| Jan 17, 2013 | 68.12 |
| Jan 16, 2013 | 68.12 |
| Jan 15, 2013 | 68.12 |
| Jan 14, 2013 | 68.11 |
| Jan 11, 2013 | 68.11 |
| Jan 10, 2013 | 68.10 |
| Jan 9, 2013 | 68.10 |
| Jan 8, 2013 | 68.11 |
| Jan 7, 2013 | 68.13 |
| Jan 4, 2013 | 68.12 |
| Jan 3, 2013 | 68.10 |
| Jan 2, 2013 | 68.09 |
| Dec 31, 2012 | 68.09 |
| Dec 28, 2012 | 68.10 |
| Dec 27, 2012 | 68.13 |
| Dec 26, 2012 | 68.13 |
| Dec 24, 2012 | 68.13 |
| Dec 21, 2012 | 68.12 |
| Dec 20, 2012 | 68.15 |
| Dec 19, 2012 | 68.15 |
| Dec 18, 2012 | 68.13 |
| Dec 17, 2012 | 68.08 |
| Dec 14, 2012 | 68.01 |
| Dec 13, 2012 | 67.97 |
| Dec 12, 2012 | 67.94 |
| Dec 11, 2012 | 67.92 |
| Dec 10, 2012 | 67.90 |
| Dec 7, 2012 | 67.88 |
| Dec 6, 2012 | 67.86 |
| Dec 5, 2012 | 67.84 |
| Dec 4, 2012 | 67.81 |
| Dec 3, 2012 | 67.77 |
| Nov 30, 2012 | 67.73 |
| Nov 29, 2012 | 67.70 |
| Nov 28, 2012 | 67.60 |
| Nov 27, 2012 | 67.51 |
| Nov 26, 2012 | 67.40 |
| Nov 23, 2012 | 67.31 |
| Nov 21, 2012 | 67.21 |
| Nov 20, 2012 | 67.11 |
| Nov 19, 2012 | 67.04 |
| Nov 16, 2012 | 66.96 |
| Nov 15, 2012 | 66.89 |
| Nov 14, 2012 | 66.84 |
| Nov 13, 2012 | 66.78 |
| Nov 12, 2012 | 66.71 |
| Nov 9, 2012 | 66.66 |
| Nov 8, 2012 | 66.60 |
| Nov 7, 2012 | 66.54 |
| Nov 6, 2012 | 66.46 |
| Nov 5, 2012 | 66.36 |
| Nov 2, 2012 | 66.27 |
| Nov 1, 2012 | 66.18 |
| Oct 31, 2012 | 66.10 |
| Oct 26, 2012 | 66.07 |
| Oct 25, 2012 | 66.04 |
| Oct 24, 2012 | 65.98 |
| Oct 23, 2012 | 65.92 |
| Oct 22, 2012 | 65.87 |
| Oct 19, 2012 | 65.87 |
| Oct 18, 2012 | 65.87 |
| Oct 17, 2012 | 65.87 |
| Oct 16, 2012 | 65.86 |
| Oct 15, 2012 | 65.85 |
| Oct 12, 2012 | 65.85 |
| Oct 11, 2012 | 65.86 |
| Oct 10, 2012 | 65.85 |
| Oct 9, 2012 | 65.82 |
| Oct 8, 2012 | 65.84 |
| Oct 5, 2012 | 65.87 |
| Oct 4, 2012 | 65.91 |
| Oct 3, 2012 | 65.94 |
| Oct 2, 2012 | 65.99 |
| Oct 1, 2012 | 66.04 |
| Sep 28, 2012 | 66.07 |
| Sep 27, 2012 | 66.13 |
| Sep 26, 2012 | 66.17 |
| Sep 25, 2012 | 66.22 |
| Sep 24, 2012 | 66.27 |
| Sep 21, 2012 | 66.33 |
| Sep 20, 2012 | 66.38 |
| Sep 19, 2012 | 66.42 |
| Sep 18, 2012 | 66.48 |
| Sep 17, 2012 | 66.54 |
| Sep 14, 2012 | 66.60 |
| Sep 13, 2012 | 66.66 |
| Sep 12, 2012 | 66.72 |
| Sep 11, 2012 | 66.80 |
| Sep 10, 2012 | 66.84 |
| Sep 7, 2012 | 66.91 |
| Sep 6, 2012 | 66.98 |
| Sep 5, 2012 | 67.07 |
| Sep 4, 2012 | 67.16 |
| Aug 31, 2012 | 67.24 |
| Aug 30, 2012 | 67.30 |
| Aug 29, 2012 | 67.35 |
| Aug 28, 2012 | 67.42 |
| Aug 27, 2012 | 67.48 |
| Aug 24, 2012 | 67.55 |
| Aug 23, 2012 | 67.61 |
| Aug 22, 2012 | 67.67 |
| Aug 21, 2012 | 67.72 |
| Aug 20, 2012 | 67.77 |
| Aug 17, 2012 | 67.82 |
| Aug 16, 2012 | 67.87 |
| Aug 15, 2012 | 67.92 |
| Aug 14, 2012 | 67.97 |
| Aug 13, 2012 | 68.01 |
| Aug 10, 2012 | 68.04 |
| Aug 9, 2012 | 68.08 |
| Aug 8, 2012 | 68.10 |
| Aug 7, 2012 | 68.12 |
| Aug 6, 2012 | 68.14 |
| Aug 3, 2012 | 68.15 |
| Aug 2, 2012 | 68.16 |
| Aug 1, 2012 | 68.17 |
| Jul 31, 2012 | 68.20 |
| Jul 30, 2012 | 68.22 |
| Jul 27, 2012 | 68.22 |
| Jul 26, 2012 | 68.21 |
| Jul 25, 2012 | 68.22 |
| Jul 24, 2012 | 68.25 |
| Jul 23, 2012 | 68.29 |
| Jul 20, 2012 | 68.32 |
| Jul 19, 2012 | 68.33 |
| Jul 18, 2012 | 68.32 |
| Jul 17, 2012 | 68.32 |
| Jul 16, 2012 | 68.34 |
| Jul 13, 2012 | 68.36 |
| Jul 12, 2012 | 68.36 |
| Jul 11, 2012 | 68.39 |
| Jul 10, 2012 | 68.41 |
| Jul 9, 2012 | 68.42 |
| Jul 6, 2012 | 68.42 |
| Jul 5, 2012 | 68.42 |
| Jul 3, 2012 | 68.42 |
| Jul 2, 2012 | 68.44 |
| Jun 29, 2012 | 68.44 |
| Jun 28, 2012 | 68.45 |
| Jun 27, 2012 | 68.44 |
| Jun 26, 2012 | 68.43 |
| Jun 25, 2012 | 68.42 |
| Jun 22, 2012 | 68.40 |
| Jun 21, 2012 | 68.38 |
| Jun 20, 2012 | 68.36 |
| Jun 19, 2012 | 68.33 |
| Jun 18, 2012 | 68.28 |
| Jun 15, 2012 | 68.25 |
| Jun 14, 2012 | 68.22 |
| Jun 13, 2012 | 68.20 |
| Jun 12, 2012 | 68.20 |
| Jun 11, 2012 | 68.19 |
| Jun 8, 2012 | 68.18 |
| Jun 7, 2012 | 68.15 |
| Jun 6, 2012 | 68.10 |
| Jun 5, 2012 | 68.04 |
| Jun 4, 2012 | 68.00 |
| Jun 1, 2012 | 67.96 |
| May 31, 2012 | 67.91 |
| May 30, 2012 | 67.81 |
| May 29, 2012 | 67.70 |
| May 25, 2012 | 67.57 |
| May 24, 2012 | 67.45 |
| May 23, 2012 | 67.34 |
| May 22, 2012 | 67.23 |
| May 21, 2012 | 67.11 |
| May 18, 2012 | 67.01 |
| May 17, 2012 | 66.93 |
| May 16, 2012 | 66.83 |
| May 15, 2012 | 66.72 |
| May 14, 2012 | 66.60 |
| May 11, 2012 | 66.48 |
| May 10, 2012 | 66.34 |
| May 9, 2012 | 66.20 |
| May 8, 2012 | 66.07 |
| May 7, 2012 | 65.94 |
| May 4, 2012 | 65.80 |
| May 3, 2012 | 65.67 |
| May 2, 2012 | 65.52 |
| May 1, 2012 | 65.37 |
| Apr 30, 2012 | 65.21 |
| Apr 27, 2012 | 65.05 |
| Apr 26, 2012 | 64.88 |
| Apr 25, 2012 | 64.71 |
| Apr 24, 2012 | 64.55 |
| Apr 23, 2012 | 64.37 |
| Apr 20, 2012 | 64.18 |
| Apr 19, 2012 | 63.97 |
| Apr 18, 2012 | 63.78 |
| Apr 17, 2012 | 63.60 |
| Apr 16, 2012 | 63.40 |
| Apr 13, 2012 | 63.22 |
| Apr 12, 2012 | 63.03 |
| Apr 11, 2012 | 62.86 |
| Apr 10, 2012 | 62.72 |
| Apr 9, 2012 | 62.59 |
| Apr 5, 2012 | 62.44 |
| Apr 4, 2012 | 62.28 |
| Apr 3, 2012 | 62.13 |
| Apr 2, 2012 | 61.98 |
| Mar 30, 2012 | 61.83 |
| Mar 29, 2012 | 61.66 |
| Mar 28, 2012 | 61.49 |
| Mar 27, 2012 | 61.32 |
| Mar 26, 2012 | 61.14 |
| Mar 23, 2012 | 60.96 |
| Mar 22, 2012 | 60.80 |
| Mar 21, 2012 | 60.63 |
| Mar 20, 2012 | 60.47 |
| Mar 19, 2012 | 60.29 |
| Mar 16, 2012 | 60.14 |
| Mar 15, 2012 | 59.99 |
| Mar 14, 2012 | 59.82 |
| Mar 13, 2012 | 59.65 |
| Mar 12, 2012 | 59.49 |
| Mar 9, 2012 | 59.33 |
| Mar 8, 2012 | 59.18 |
| Mar 7, 2012 | 59.04 |
| Mar 6, 2012 | 58.88 |
| Mar 5, 2012 | 58.75 |
| Mar 2, 2012 | 58.59 |
| Mar 1, 2012 | 58.42 |
| Feb 29, 2012 | 58.25 |
| Feb 28, 2012 | 58.07 |
| Feb 27, 2012 | 57.91 |
| Feb 24, 2012 | 57.73 |
| Feb 23, 2012 | 57.57 |
| Feb 22, 2012 | 57.41 |
| Feb 21, 2012 | 57.28 |
| Feb 17, 2012 | 57.16 |
| Feb 16, 2012 | 57.03 |
| Feb 15, 2012 | 56.90 |
| Feb 14, 2012 | 56.77 |
| Feb 13, 2012 | 56.66 |
| Feb 10, 2012 | 56.56 |
| Feb 9, 2012 | 56.46 |
| Feb 8, 2012 | 56.35 |
| Feb 7, 2012 | 56.24 |
| Feb 6, 2012 | 56.12 |
| Feb 3, 2012 | 56.01 |
| Feb 2, 2012 | 55.89 |
| Feb 1, 2012 | 55.77 |
| Jan 31, 2012 | 55.66 |
| Jan 30, 2012 | 55.57 |
| Jan 27, 2012 | 55.46 |
| Jan 26, 2012 | 55.35 |
| Jan 25, 2012 | 55.27 |
| Jan 24, 2012 | 55.19 |
| Jan 23, 2012 | 55.10 |
| Jan 20, 2012 | 55.02 |
| Jan 19, 2012 | 54.92 |
| Jan 18, 2012 | 54.82 |
| Jan 17, 2012 | 54.72 |
| Jan 13, 2012 | 54.62 |
| Jan 12, 2012 | 54.50 |
| Jan 11, 2012 | 54.39 |
| Jan 10, 2012 | 54.27 |
| Jan 9, 2012 | 54.18 |
| Jan 6, 2012 | 54.10 |
| Jan 5, 2012 | 54.02 |
| Jan 4, 2012 | 53.93 |
| Jan 3, 2012 | 53.86 |
| Dec 30, 2011 | 53.76 |
| Dec 29, 2011 | 53.67 |
| Dec 28, 2011 | 53.55 |
| Dec 27, 2011 | 53.47 |
| Dec 23, 2011 | 53.38 |
| Dec 22, 2011 | 53.30 |
| Dec 21, 2011 | 53.23 |
| Dec 20, 2011 | 53.17 |
| Dec 19, 2011 | 53.11 |
| Dec 16, 2011 | 53.06 |
| Dec 15, 2011 | 53.01 |
| Dec 14, 2011 | 52.97 |
| Dec 13, 2011 | 52.94 |
| Dec 12, 2011 | 52.90 |
| Dec 9, 2011 | 52.86 |
| Dec 8, 2011 | 52.82 |
| Dec 7, 2011 | 52.80 |
| Dec 6, 2011 | 52.77 |
| Dec 5, 2011 | 52.75 |
| Dec 2, 2011 | 52.74 |
| Dec 1, 2011 | 52.73 |
| Nov 30, 2011 | 52.72 |
| Nov 29, 2011 | 52.72 |
| Nov 28, 2011 | 52.72 |
| Nov 25, 2011 | 52.73 |
| Nov 23, 2011 | 52.77 |
| Nov 22, 2011 | 52.80 |
| Nov 21, 2011 | 52.83 |
| Nov 18, 2011 | 52.84 |
| Nov 17, 2011 | 52.86 |
| Nov 16, 2011 | 52.87 |
| Nov 15, 2011 | 52.87 |
| Nov 14, 2011 | 52.86 |
| Nov 11, 2011 | 52.85 |
| Nov 10, 2011 | 52.84 |
| Nov 9, 2011 | 52.84 |
| Nov 8, 2011 | 52.84 |
| Nov 7, 2011 | 52.83 |
| Nov 4, 2011 | 52.83 |
| Nov 3, 2011 | 52.83 |
| Nov 2, 2011 | 52.83 |
| Nov 1, 2011 | 52.83 |
| Oct 31, 2011 | 52.83 |
| Oct 28, 2011 | 52.83 |
| Oct 27, 2011 | 52.83 |
| Oct 26, 2011 | 52.83 |
| Oct 25, 2011 | 52.83 |
| Oct 24, 2011 | 52.85 |
| Oct 21, 2011 | 52.86 |
| Oct 20, 2011 | 52.87 |
| Oct 19, 2011 | 52.90 |
| Oct 18, 2011 | 52.94 |
| Oct 17, 2011 | 52.97 |
| Oct 14, 2011 | 53.02 |
| Oct 13, 2011 | 53.06 |
| Oct 12, 2011 | 53.09 |
| Oct 11, 2011 | 53.14 |
| Oct 10, 2011 | 53.19 |
| Oct 7, 2011 | 53.24 |
| Oct 6, 2011 | 53.29 |
| Oct 5, 2011 | 53.34 |
| Oct 4, 2011 | 53.41 |
| Oct 3, 2011 | 53.46 |
| Sep 30, 2011 | 53.52 |
| Sep 29, 2011 | 53.58 |
| Sep 28, 2011 | 53.62 |
| Sep 27, 2011 | 53.63 |
| Sep 26, 2011 | 53.63 |
| Sep 23, 2011 | 53.64 |
| Sep 22, 2011 | 53.66 |
| Sep 21, 2011 | 53.69 |
| Sep 20, 2011 | 53.70 |
| Sep 19, 2011 | 53.68 |
| Sep 16, 2011 | 53.66 |
| Sep 15, 2011 | 53.64 |
| Sep 14, 2011 | 53.64 |
| Sep 13, 2011 | 53.64 |
| Sep 12, 2011 | 53.63 |
| Sep 9, 2011 | 53.62 |
| Sep 8, 2011 | 53.61 |
| Sep 7, 2011 | 53.59 |
| Sep 6, 2011 | 53.56 |
| Sep 2, 2011 | 53.53 |
| Sep 1, 2011 | 53.50 |
| Aug 31, 2011 | 53.47 |
| Aug 30, 2011 | 53.42 |
| Aug 29, 2011 | 53.37 |
| Aug 26, 2011 | 53.33 |
| Aug 25, 2011 | 53.30 |
| Aug 24, 2011 | 53.30 |
| Aug 23, 2011 | 53.28 |
| Aug 22, 2011 | 53.28 |
| Aug 19, 2011 | 53.29 |
| Aug 18, 2011 | 53.31 |
| Aug 17, 2011 | 53.34 |
| Aug 16, 2011 | 53.34 |
| Aug 15, 2011 | 53.35 |
| Aug 12, 2011 | 53.35 |
| Aug 11, 2011 | 53.34 |
| Aug 10, 2011 | 53.34 |
| Aug 9, 2011 | 53.37 |
| Aug 8, 2011 | 53.37 |
| Aug 5, 2011 | 53.40 |
| Aug 4, 2011 | 53.41 |
| Aug 3, 2011 | 53.42 |
| Aug 2, 2011 | 53.44 |
| Aug 1, 2011 | 53.46 |
| Jul 29, 2011 | 53.46 |
| Jul 28, 2011 | 53.45 |
| Jul 27, 2011 | 53.43 |
| Jul 26, 2011 | 53.42 |
| Jul 25, 2011 | 53.39 |
| Jul 22, 2011 | 53.34 |
| Jul 21, 2011 | 53.30 |
| Jul 20, 2011 | 53.25 |
| Jul 19, 2011 | 53.21 |
| Jul 18, 2011 | 53.15 |
| Jul 15, 2011 | 53.10 |
| Jul 14, 2011 | 53.04 |
| Jul 13, 2011 | 52.99 |
| Jul 12, 2011 | 52.94 |
| Jul 11, 2011 | 52.90 |
| Jul 8, 2011 | 52.86 |
| Jul 7, 2011 | 52.80 |
| Jul 6, 2011 | 52.75 |
| Jul 5, 2011 | 52.68 |
| Jul 1, 2011 | 52.61 |
| Jun 30, 2011 | 52.54 |
| Jun 29, 2011 | 52.48 |
| Jun 28, 2011 | 52.42 |
| Jun 27, 2011 | 52.36 |
| Jun 24, 2011 | 52.29 |
| Jun 23, 2011 | 52.23 |
| Jun 22, 2011 | 52.15 |
| Jun 21, 2011 | 52.07 |
| Jun 20, 2011 | 51.99 |
| Jun 17, 2011 | 51.92 |
| Jun 16, 2011 | 51.85 |
| Jun 15, 2011 | 51.79 |
| Jun 14, 2011 | 51.73 |
| Jun 13, 2011 | 51.68 |
| Jun 10, 2011 | 51.64 |
| Jun 9, 2011 | 51.61 |
| Jun 8, 2011 | 51.55 |
| Jun 7, 2011 | 51.50 |
| Jun 6, 2011 | 51.45 |
| Jun 3, 2011 | 51.41 |
| Jun 2, 2011 | 51.36 |
| Jun 1, 2011 | 51.31 |
| May 31, 2011 | 51.25 |
| May 27, 2011 | 51.19 |
| May 26, 2011 | 51.11 |
| May 25, 2011 | 51.04 |
| May 24, 2011 | 50.98 |
| May 23, 2011 | 50.91 |
| May 20, 2011 | 50.85 |
| May 19, 2011 | 50.78 |
| May 18, 2011 | 50.71 |
| May 17, 2011 | 50.65 |
| May 16, 2011 | 50.60 |
| May 13, 2011 | 50.56 |
| May 12, 2011 | 50.51 |
| May 11, 2011 | 50.46 |
| May 10, 2011 | 50.42 |
| May 9, 2011 | 50.36 |
| May 6, 2011 | 50.31 |
| May 5, 2011 | 50.27 |
| May 4, 2011 | 50.24 |
| May 3, 2011 | 50.20 |
| May 2, 2011 | 50.17 |
| Apr 29, 2011 | 50.14 |
| Apr 28, 2011 | 50.10 |
| Apr 27, 2011 | 50.08 |
| Apr 26, 2011 | 50.06 |
| Apr 25, 2011 | 50.05 |
| Apr 21, 2011 | 50.01 |
| Apr 20, 2011 | 49.98 |
| Apr 19, 2011 | 49.96 |
| Apr 18, 2011 | 49.96 |
| Apr 15, 2011 | 49.95 |
| Apr 14, 2011 | 49.95 |
| Apr 13, 2011 | 49.95 |
| Apr 12, 2011 | 49.96 |
| Apr 11, 2011 | 49.95 |
| Apr 8, 2011 | 49.95 |
| Apr 7, 2011 | 49.96 |
| Apr 6, 2011 | 49.98 |
| Apr 5, 2011 | 49.99 |
| Apr 4, 2011 | 50.01 |
| Apr 1, 2011 | 50.01 |
| Mar 31, 2011 | 50.01 |
| Mar 30, 2011 | 50.01 |
| Mar 29, 2011 | 50.01 |
| Mar 28, 2011 | 50.00 |
| Mar 25, 2011 | 49.99 |
| Mar 24, 2011 | 49.97 |
| Mar 23, 2011 | 49.95 |
| Mar 22, 2011 | 49.93 |
| Mar 21, 2011 | 49.91 |
| Mar 18, 2011 | 49.90 |
| Mar 17, 2011 | 49.89 |
| Mar 16, 2011 | 49.87 |
| Mar 15, 2011 | 49.85 |
| Mar 14, 2011 | 49.83 |
| Mar 11, 2011 | 49.78 |
| Mar 10, 2011 | 49.74 |
| Mar 9, 2011 | 49.70 |
| Mar 8, 2011 | 49.66 |
| Mar 7, 2011 | 49.62 |
| Mar 4, 2011 | 49.59 |
| Mar 3, 2011 | 49.56 |
| Mar 2, 2011 | 49.53 |
| Mar 1, 2011 | 49.50 |
| Feb 28, 2011 | 49.48 |
| Feb 25, 2011 | 49.44 |
| Feb 24, 2011 | 49.41 |
| Feb 23, 2011 | 49.38 |
| Feb 22, 2011 | 49.35 |
| Feb 18, 2011 | 49.31 |
| Feb 17, 2011 | 49.27 |
| Feb 16, 2011 | 49.22 |
| Feb 15, 2011 | 49.17 |
| Feb 14, 2011 | 49.12 |
| Feb 11, 2011 | 49.08 |
| Feb 10, 2011 | 49.05 |
| Feb 9, 2011 | 49.02 |
| Feb 8, 2011 | 48.98 |
| Feb 7, 2011 | 48.94 |
| Feb 4, 2011 | 48.91 |
| Feb 3, 2011 | 48.87 |
| Feb 2, 2011 | 48.83 |
| Feb 1, 2011 | 48.80 |
| Jan 31, 2011 | 48.76 |
| Jan 28, 2011 | 48.74 |
| Jan 27, 2011 | 48.72 |
| Jan 26, 2011 | 48.69 |
| Jan 25, 2011 | 48.65 |
| Jan 24, 2011 | 48.59 |
| Jan 21, 2011 | 48.53 |
| Jan 20, 2011 | 48.46 |
| Jan 19, 2011 | 48.40 |
| Jan 18, 2011 | 48.33 |
| Jan 14, 2011 | 48.26 |
| Jan 13, 2011 | 48.20 |
| Jan 12, 2011 | 48.13 |
| Jan 11, 2011 | 48.06 |
| Jan 10, 2011 | 47.99 |
| Jan 7, 2011 | 47.91 |
| Jan 6, 2011 | 47.84 |
| Jan 5, 2011 | 47.76 |
| Jan 4, 2011 | 47.68 |
| Jan 3, 2011 | 47.61 |
| Dec 31, 2010 | 47.53 |
| Dec 30, 2010 | 47.46 |
| Dec 29, 2010 | 47.39 |
| Dec 28, 2010 | 47.32 |
| Dec 27, 2010 | 47.25 |
| Dec 23, 2010 | 47.18 |
| Dec 22, 2010 | 47.09 |
| Dec 21, 2010 | 47.01 |
| Dec 20, 2010 | 46.93 |
| Dec 17, 2010 | 46.84 |
| Dec 16, 2010 | 46.76 |
| Dec 15, 2010 | 46.68 |
| Dec 14, 2010 | 46.60 |
| Dec 13, 2010 | 46.53 |
| Dec 10, 2010 | 46.44 |
| Dec 9, 2010 | 46.34 |
| Dec 8, 2010 | 46.25 |
| Dec 7, 2010 | 46.15 |
| Dec 6, 2010 | 46.05 |
| Dec 3, 2010 | 45.96 |
| Dec 2, 2010 | 45.87 |
| Dec 1, 2010 | 45.77 |
| Nov 30, 2010 | 45.68 |
| Nov 29, 2010 | 45.58 |
| Nov 26, 2010 | 45.48 |
| Nov 24, 2010 | 45.38 |
| Nov 23, 2010 | 45.26 |
| Nov 22, 2010 | 45.15 |
| Nov 19, 2010 | 45.03 |
| Nov 18, 2010 | 44.91 |
| Nov 17, 2010 | 44.80 |
| Nov 16, 2010 | 44.71 |
| Nov 15, 2010 | 44.63 |
| Nov 12, 2010 | 44.52 |
| Nov 11, 2010 | 44.43 |
| Nov 10, 2010 | 44.33 |
| Nov 9, 2010 | 44.25 |
| Nov 8, 2010 | 44.16 |
| Nov 5, 2010 | 44.07 |
| Nov 4, 2010 | 43.99 |
| Nov 3, 2010 | 43.91 |
| Nov 2, 2010 | 43.82 |
| Nov 1, 2010 | 43.73 |
| Oct 29, 2010 | 43.66 |
| Oct 28, 2010 | 43.57 |
| Oct 27, 2010 | 43.49 |
| Oct 26, 2010 | 43.40 |
| Oct 25, 2010 | 43.31 |
| Oct 22, 2010 | 43.23 |
| Oct 21, 2010 | 43.15 |
| Oct 20, 2010 | 43.06 |
| Oct 19, 2010 | 42.99 |
| Oct 18, 2010 | 42.93 |
| Oct 15, 2010 | 42.84 |
| Oct 14, 2010 | 42.75 |
| Oct 13, 2010 | 42.66 |
| Oct 12, 2010 | 42.59 |
| Oct 11, 2010 | 42.50 |
| Oct 8, 2010 | 42.44 |
| Oct 7, 2010 | 42.37 |
| Oct 6, 2010 | 42.31 |
| Oct 5, 2010 | 42.24 |
| Oct 4, 2010 | 42.19 |
| Oct 1, 2010 | 42.15 |
| Sep 30, 2010 | 42.10 |
| Sep 29, 2010 | 42.06 |
| Sep 28, 2010 | 41.99 |
| Sep 27, 2010 | 41.93 |
| Sep 24, 2010 | 41.88 |
| Sep 23, 2010 | 41.83 |
| Sep 22, 2010 | 41.81 |
| Sep 21, 2010 | 41.76 |
| Sep 20, 2010 | 41.73 |
| Sep 17, 2010 | 41.69 |
| Sep 16, 2010 | 41.66 |
| Sep 15, 2010 | 41.64 |
| Sep 14, 2010 | 41.61 |
| Sep 13, 2010 | 41.59 |
| Sep 10, 2010 | 41.56 |
| Sep 9, 2010 | 41.55 |
| Sep 8, 2010 | 41.54 |
| Sep 7, 2010 | 41.52 |
| Sep 3, 2010 | 41.51 |
| Sep 2, 2010 | 41.48 |
| Sep 1, 2010 | 41.45 |
| Aug 31, 2010 | 41.43 |
| Aug 30, 2010 | 41.42 |
| Aug 27, 2010 | 41.41 |
| Aug 26, 2010 | 41.39 |
| Aug 25, 2010 | 41.36 |
| Aug 24, 2010 | 41.34 |
| Aug 23, 2010 | 41.31 |
| Aug 20, 2010 | 41.28 |
| Aug 19, 2010 | 41.24 |
| Aug 18, 2010 | 41.20 |
| Aug 17, 2010 | 41.16 |
| Aug 16, 2010 | 41.12 |
| Aug 13, 2010 | 41.09 |
| Aug 12, 2010 | 41.07 |
| Aug 11, 2010 | 41.04 |
| Aug 10, 2010 | 41.01 |
| Aug 9, 2010 | 40.96 |
| Aug 6, 2010 | 40.92 |
| Aug 5, 2010 | 40.88 |
| Aug 4, 2010 | 40.83 |
| Aug 3, 2010 | 40.79 |
| Aug 2, 2010 | 40.74 |
| Jul 30, 2010 | 40.69 |
| Jul 29, 2010 | 40.65 |
| Jul 28, 2010 | 40.59 |
| Jul 27, 2010 | 40.52 |
| Jul 26, 2010 | 40.44 |
| Jul 23, 2010 | 40.36 |
| Jul 22, 2010 | 40.28 |
| Jul 21, 2010 | 40.21 |
| Jul 20, 2010 | 40.15 |
| Jul 19, 2010 | 40.08 |
| Jul 16, 2010 | 40.01 |
| Jul 15, 2010 | 39.95 |
| Jul 14, 2010 | 39.87 |
| Jul 13, 2010 | 39.80 |
| Jul 12, 2010 | 39.72 |
| Jul 9, 2010 | 39.65 |
| Jul 8, 2010 | 39.58 |
| Jul 7, 2010 | 39.51 |
| Jul 6, 2010 | 39.45 |
| Jul 2, 2010 | 39.40 |
| Jul 1, 2010 | 39.34 |
| Jun 30, 2010 | 39.28 |
| Jun 29, 2010 | 39.22 |
| Jun 28, 2010 | 39.16 |
| Jun 25, 2010 | 39.11 |
| Jun 24, 2010 | 39.05 |
| Jun 23, 2010 | 39.00 |
| Jun 22, 2010 | 38.93 |
| Jun 21, 2010 | 38.85 |
| Jun 18, 2010 | 38.77 |
| Jun 17, 2010 | 38.69 |
| Jun 16, 2010 | 38.61 |
| Jun 15, 2010 | 38.52 |
| Jun 14, 2010 | 38.44 |
| Jun 11, 2010 | 38.37 |
| Jun 10, 2010 | 38.30 |
| Jun 9, 2010 | 38.24 |
| Jun 8, 2010 | 38.19 |
| Jun 7, 2010 | 38.14 |
| Jun 4, 2010 | 38.10 |
| Jun 3, 2010 | 38.05 |
| Jun 2, 2010 | 37.98 |
| Jun 1, 2010 | 37.91 |
| May 28, 2010 | 37.85 |
| May 27, 2010 | 37.79 |
| May 26, 2010 | 37.73 |
| May 25, 2010 | 37.68 |
| May 24, 2010 | 37.63 |
| May 21, 2010 | 37.58 |
| May 20, 2010 | 37.53 |
| May 19, 2010 | 37.49 |
| May 18, 2010 | 37.44 |
| May 17, 2010 | 37.38 |
| May 14, 2010 | 37.32 |
| May 13, 2010 | 37.26 |
| May 12, 2010 | 37.18 |
| May 11, 2010 | 37.11 |
| May 10, 2010 | 37.03 |
| May 7, 2010 | 36.96 |
| May 6, 2010 | 36.91 |
| May 5, 2010 | 36.85 |
| May 4, 2010 | 36.78 |
| May 3, 2010 | 36.71 |
| Apr 30, 2010 | 36.62 |
| Apr 29, 2010 | 36.53 |
| Apr 28, 2010 | 36.46 |
| Apr 27, 2010 | 36.39 |
| Apr 26, 2010 | 36.31 |
| Apr 23, 2010 | 36.23 |
| Apr 22, 2010 | 36.15 |
| Apr 21, 2010 | 36.07 |
| Apr 20, 2010 | 36.00 |
| Apr 19, 2010 | 35.92 |
| Apr 16, 2010 | 35.85 |
| Apr 15, 2010 | 35.78 |
| Apr 14, 2010 | 35.71 |
| Apr 13, 2010 | 35.66 |
| Apr 12, 2010 | 35.61 |
| Apr 9, 2010 | 35.55 |
| Apr 8, 2010 | 35.50 |
| Apr 7, 2010 | 35.45 |
| Apr 6, 2010 | 35.41 |
| Apr 5, 2010 | 35.37 |
| Apr 1, 2010 | 35.32 |
| Mar 31, 2010 | 35.28 |
| Mar 30, 2010 | 35.23 |
| Mar 29, 2010 | 35.18 |
| Mar 26, 2010 | 35.13 |
| Mar 25, 2010 | 35.07 |
| Mar 24, 2010 | 35.03 |
| Mar 23, 2010 | 34.99 |
| Mar 22, 2010 | 34.94 |
| Mar 19, 2010 | 34.90 |
| Mar 18, 2010 | 34.86 |
| Mar 17, 2010 | 34.83 |
| Mar 16, 2010 | 34.79 |
| Mar 15, 2010 | 34.77 |
| Mar 12, 2010 | 34.75 |
| Mar 11, 2010 | 34.73 |
| Mar 10, 2010 | 34.71 |
| Mar 9, 2010 | 34.69 |
| Mar 8, 2010 | 34.67 |
| Mar 5, 2010 | 34.67 |
| Mar 4, 2010 | 34.67 |
| Mar 3, 2010 | 34.67 |
| Mar 2, 2010 | 34.68 |
| Mar 1, 2010 | 34.69 |
| Feb 26, 2010 | 34.70 |
| Feb 25, 2010 | 34.69 |
| Feb 24, 2010 | 34.69 |
| Feb 23, 2010 | 34.69 |
| Feb 22, 2010 | 34.68 |
| Feb 19, 2010 | 34.67 |
| Feb 18, 2010 | 34.66 |
| Feb 17, 2010 | 34.65 |
| Feb 16, 2010 | 34.64 |
| Feb 12, 2010 | 34.64 |
| Feb 11, 2010 | 34.65 |
| Feb 10, 2010 | 34.66 |
| Feb 9, 2010 | 34.67 |
| Feb 8, 2010 | 34.68 |
| Feb 5, 2010 | 34.69 |
| Feb 4, 2010 | 34.69 |
| Feb 3, 2010 | 34.69 |
| Feb 2, 2010 | 34.68 |
| Feb 1, 2010 | 34.65 |
| Jan 29, 2010 | 34.64 |
| Jan 28, 2010 | 34.64 |
| Jan 27, 2010 | 34.63 |
| Jan 26, 2010 | 34.62 |
| Jan 25, 2010 | 34.61 |
| Jan 22, 2010 | 34.61 |
| Jan 21, 2010 | 34.62 |
| Jan 20, 2010 | 34.62 |
| Jan 19, 2010 | 34.62 |
| Jan 15, 2010 | 34.61 |
| Jan 14, 2010 | 34.61 |
| Jan 13, 2010 | 34.60 |
| Jan 12, 2010 | 34.60 |
| Jan 11, 2010 | 34.59 |
| Jan 8, 2010 | 34.58 |
| Jan 7, 2010 | 34.58 |
| Jan 6, 2010 | 34.58 |
| Jan 5, 2010 | 34.59 |
| Jan 4, 2010 | 34.59 |
| Dec 31, 2009 | 34.59 |
| Dec 30, 2009 | 34.60 |
| Dec 29, 2009 | 34.62 |
| Dec 28, 2009 | 34.63 |
| Dec 24, 2009 | 34.64 |
| Dec 23, 2009 | 34.65 |
| Dec 22, 2009 | 34.65 |
| Dec 21, 2009 | 34.66 |
| Dec 18, 2009 | 34.66 |
| Dec 17, 2009 | 34.65 |
| Dec 16, 2009 | 34.65 |
| Dec 15, 2009 | 34.64 |
| Dec 14, 2009 | 34.64 |
| Dec 11, 2009 | 34.63 |
| Dec 10, 2009 | 34.62 |
| Dec 9, 2009 | 34.61 |
| Dec 8, 2009 | 34.60 |
| Dec 7, 2009 | 34.60 |
| Dec 4, 2009 | 34.59 |
| Dec 3, 2009 | 34.59 |
| Dec 2, 2009 | 34.60 |
| Dec 1, 2009 | 34.61 |
| Nov 30, 2009 | 34.60 |
| Nov 27, 2009 | 34.60 |
| Nov 25, 2009 | 34.60 |
| Nov 24, 2009 | 34.59 |
| Nov 23, 2009 | 34.58 |
| Nov 20, 2009 | 34.56 |
| Nov 19, 2009 | 34.56 |
| Nov 18, 2009 | 34.53 |
| Nov 17, 2009 | 34.51 |
| Nov 16, 2009 | 34.48 |
| Nov 13, 2009 | 34.46 |
| Nov 12, 2009 | 34.43 |
| Nov 11, 2009 | 34.40 |
| Nov 10, 2009 | 34.38 |
| Nov 9, 2009 | 34.37 |
| Nov 6, 2009 | 34.35 |
| Nov 5, 2009 | 34.34 |
| Nov 4, 2009 | 34.33 |
| Nov 3, 2009 | 34.34 |
| Nov 2, 2009 | 34.36 |
| Oct 30, 2009 | 34.37 |
| Oct 29, 2009 | 34.38 |
| Oct 28, 2009 | 34.40 |
| Oct 27, 2009 | 34.43 |
| Oct 26, 2009 | 34.44 |
| Oct 23, 2009 | 34.46 |
| Oct 22, 2009 | 34.49 |
| Oct 21, 2009 | 34.50 |
| Oct 20, 2009 | 34.51 |
| Oct 19, 2009 | 34.51 |
| Oct 16, 2009 | 34.49 |
| Oct 15, 2009 | 34.48 |
| Oct 14, 2009 | 34.48 |
| Oct 13, 2009 | 34.47 |
| Oct 12, 2009 | 34.45 |
| Oct 9, 2009 | 34.44 |
| Oct 8, 2009 | 34.43 |
| Oct 7, 2009 | 34.43 |
| Oct 6, 2009 | 34.42 |
| Oct 5, 2009 | 34.39 |
| Oct 2, 2009 | 34.36 |
| Oct 1, 2009 | 34.36 |
| Sep 30, 2009 | 34.36 |
| Sep 29, 2009 | 34.36 |
| Sep 28, 2009 | 34.37 |
| Sep 25, 2009 | 34.40 |
| Sep 24, 2009 | 34.43 |
| Sep 23, 2009 | 34.44 |
| Sep 22, 2009 | 34.44 |
| Sep 21, 2009 | 34.44 |
| Sep 18, 2009 | 34.44 |
| Sep 17, 2009 | 34.43 |
| Sep 16, 2009 | 34.43 |
| Sep 15, 2009 | 34.44 |
| Sep 14, 2009 | 34.45 |
| Sep 11, 2009 | 34.43 |
| Sep 10, 2009 | 34.42 |
| Sep 9, 2009 | 34.40 |
| Sep 8, 2009 | 34.38 |
| Sep 4, 2009 | 34.36 |
| Sep 3, 2009 | 34.32 |
| Sep 2, 2009 | 34.28 |
| Sep 1, 2009 | 34.25 |
| Aug 31, 2009 | 34.21 |
| Aug 28, 2009 | 34.17 |
| Aug 27, 2009 | 34.11 |
| Aug 26, 2009 | 34.06 |
| Aug 25, 2009 | 34.01 |
| Aug 24, 2009 | 33.96 |
| Aug 21, 2009 | 33.89 |
| Aug 20, 2009 | 33.80 |
| Aug 19, 2009 | 33.73 |
| Aug 18, 2009 | 33.67 |
| Aug 17, 2009 | 33.62 |
| Aug 14, 2009 | 33.55 |
| Aug 13, 2009 | 33.49 |
| Aug 12, 2009 | 33.42 |
| Aug 11, 2009 | 33.34 |
| Aug 10, 2009 | 33.26 |
| Aug 7, 2009 | 33.17 |
| Aug 6, 2009 | 33.08 |
| Aug 5, 2009 | 32.98 |
| Aug 4, 2009 | 32.89 |
| Aug 3, 2009 | 32.79 |
| Jul 31, 2009 | 32.69 |
| Jul 30, 2009 | 32.58 |
| Jul 29, 2009 | 32.46 |
| Jul 28, 2009 | 32.37 |
| Jul 27, 2009 | 32.28 |
| Jul 24, 2009 | 32.19 |
| Jul 23, 2009 | 32.10 |
| Jul 22, 2009 | 32.01 |
| Jul 21, 2009 | 31.94 |
| Jul 20, 2009 | 31.87 |
| Jul 17, 2009 | 31.81 |
| Jul 16, 2009 | 31.76 |
| Jul 15, 2009 | 31.69 |
| Jul 14, 2009 | 31.64 |
| Jul 13, 2009 | 31.56 |
| Jul 10, 2009 | 31.49 |
| Jul 9, 2009 | 31.43 |
| Jul 8, 2009 | 31.37 |
| Jul 7, 2009 | 31.31 |
| Jul 6, 2009 | 31.26 |
| Jul 2, 2009 | 31.20 |
| Jul 1, 2009 | 31.16 |
| Jun 30, 2009 | 31.11 |
| Jun 29, 2009 | 31.07 |
| Jun 26, 2009 | 31.02 |
| Jun 25, 2009 | 30.97 |
| Jun 24, 2009 | 30.91 |
| Jun 23, 2009 | 30.87 |
| Jun 22, 2009 | 30.84 |
| Jun 19, 2009 | 30.80 |
| Jun 18, 2009 | 30.75 |
| Jun 17, 2009 | 30.70 |
| Jun 16, 2009 | 30.65 |
| Jun 15, 2009 | 30.60 |
| Jun 12, 2009 | 30.55 |
| Jun 11, 2009 | 30.49 |
| Jun 10, 2009 | 30.44 |
| Jun 9, 2009 | 30.39 |
| Jun 8, 2009 | 30.32 |
| Jun 5, 2009 | 30.26 |
| Jun 4, 2009 | 30.21 |
| Jun 3, 2009 | 30.16 |
| Jun 2, 2009 | 30.11 |
| Jun 1, 2009 | 30.06 |
| May 29, 2009 | 30.03 |
| May 28, 2009 | 30.01 |
| May 27, 2009 | 29.99 |
| May 26, 2009 | 29.96 |
| May 22, 2009 | 29.92 |
| May 21, 2009 | 29.88 |
| May 20, 2009 | 29.85 |
| May 19, 2009 | 29.82 |
| May 18, 2009 | 29.78 |
| May 15, 2009 | 29.73 |
| May 14, 2009 | 29.71 |
| May 13, 2009 | 29.69 |
| May 12, 2009 | 29.67 |
| May 11, 2009 | 29.65 |
| May 8, 2009 | 29.59 |
| May 7, 2009 | 29.53 |
| May 6, 2009 | 29.47 |
| May 5, 2009 | 29.42 |
| May 4, 2009 | 29.35 |
| May 1, 2009 | 29.29 |
| Apr 30, 2009 | 29.25 |
| Apr 29, 2009 | 29.20 |
| Apr 28, 2009 | 29.13 |
| Apr 27, 2009 | 29.04 |
| Apr 24, 2009 | 28.95 |
| Apr 23, 2009 | 28.87 |
| Apr 22, 2009 | 28.79 |
| Apr 21, 2009 | 28.73 |
| Apr 20, 2009 | 28.66 |
| Apr 17, 2009 | 28.59 |
| Apr 16, 2009 | 28.49 |
| Apr 15, 2009 | 28.41 |
| Apr 14, 2009 | 28.36 |
| Apr 13, 2009 | 28.32 |
| Apr 9, 2009 | 28.27 |
| Apr 8, 2009 | 28.23 |
| Apr 7, 2009 | 28.19 |
| Apr 6, 2009 | 28.16 |
| Apr 3, 2009 | 28.13 |
| Apr 2, 2009 | 28.10 |
| Apr 1, 2009 | 28.07 |
| Mar 31, 2009 | 28.07 |
| Mar 30, 2009 | 28.10 |
| Mar 27, 2009 | 28.12 |
| Mar 26, 2009 | 28.12 |
| Mar 25, 2009 | 28.12 |
| Mar 24, 2009 | 28.12 |
| Mar 23, 2009 | 28.13 |
| Mar 20, 2009 | 28.11 |
| Mar 19, 2009 | 28.10 |
| Mar 18, 2009 | 28.10 |
| Mar 17, 2009 | 28.09 |
| Mar 16, 2009 | 28.09 |
| Mar 13, 2009 | 28.12 |
| Mar 12, 2009 | 28.12 |
| Mar 11, 2009 | 28.13 |
| Mar 10, 2009 | 28.14 |
| Mar 9, 2009 | 28.18 |
| Mar 6, 2009 | 28.24 |
| Mar 5, 2009 | 28.27 |
| Mar 4, 2009 | 28.29 |
| Mar 3, 2009 | 28.31 |
| Mar 2, 2009 | 28.34 |
| Feb 27, 2009 | 28.37 |
| Feb 26, 2009 | 28.42 |
| Feb 25, 2009 | 28.47 |
| Feb 24, 2009 | 28.52 |
| Feb 23, 2009 | 28.56 |
| Feb 20, 2009 | 28.61 |
| Feb 19, 2009 | 28.67 |
| Feb 18, 2009 | 28.72 |
| Feb 17, 2009 | 28.77 |
| Feb 13, 2009 | 28.85 |
| Feb 12, 2009 | 28.93 |
| Feb 11, 2009 | 29.03 |
| Feb 10, 2009 | 29.13 |
| Feb 9, 2009 | 29.21 |
| Feb 6, 2009 | 29.29 |
| Feb 5, 2009 | 29.37 |
| Feb 4, 2009 | 29.46 |
| Feb 3, 2009 | 29.57 |
| Feb 2, 2009 | 29.67 |
| Jan 30, 2009 | 29.77 |
| Jan 29, 2009 | 29.87 |
| Jan 28, 2009 | 29.95 |
| Jan 27, 2009 | 30.01 |
| Jan 26, 2009 | 30.09 |
| Jan 23, 2009 | 30.18 |
| Jan 22, 2009 | 30.25 |
| Jan 21, 2009 | 30.32 |
| Jan 20, 2009 | 30.38 |
| Jan 16, 2009 | 30.45 |
| Jan 15, 2009 | 30.51 |
| Jan 14, 2009 | 30.58 |
| Jan 13, 2009 | 30.64 |
| Jan 12, 2009 | 30.70 |
| Jan 9, 2009 | 30.75 |
| Jan 8, 2009 | 30.81 |
| Jan 7, 2009 | 30.87 |
| Jan 6, 2009 | 30.93 |
| Jan 5, 2009 | 30.97 |
| Jan 2, 2009 | 31.02 |
| Dec 31, 2008 | 31.09 |
| Dec 30, 2008 | 31.15 |
| Dec 29, 2008 | 31.21 |
| Dec 26, 2008 | 31.28 |
| Dec 24, 2008 | 31.36 |
| Dec 23, 2008 | 31.41 |
| Dec 22, 2008 | 31.47 |
| Dec 19, 2008 | 31.52 |
| Dec 18, 2008 | 31.58 |
| Dec 17, 2008 | 31.62 |
| Dec 16, 2008 | 31.66 |
| Dec 15, 2008 | 31.70 |
| Dec 12, 2008 | 31.76 |
| Dec 11, 2008 | 31.84 |
| Dec 10, 2008 | 31.92 |
| Dec 9, 2008 | 31.97 |
| Dec 8, 2008 | 32.04 |
| Dec 5, 2008 | 32.09 |
| Dec 4, 2008 | 32.17 |
| Dec 3, 2008 | 32.24 |
| Dec 2, 2008 | 32.33 |
| Dec 1, 2008 | 32.43 |
| Nov 28, 2008 | 32.53 |
| Nov 26, 2008 | 32.62 |
| Nov 25, 2008 | 32.71 |
| Nov 24, 2008 | 32.81 |
| Nov 21, 2008 | 32.91 |
| Nov 20, 2008 | 33.02 |
| Nov 19, 2008 | 33.15 |
| Nov 18, 2008 | 33.26 |
| Nov 17, 2008 | 33.36 |
| Nov 14, 2008 | 33.45 |
| Nov 13, 2008 | 33.57 |
| Nov 12, 2008 | 33.67 |
| Nov 11, 2008 | 33.78 |
| Nov 10, 2008 | 33.88 |
| Nov 7, 2008 | 33.99 |
| Nov 6, 2008 | 34.09 |
| Nov 5, 2008 | 34.19 |
| Nov 4, 2008 | 34.28 |
| Nov 3, 2008 | 34.36 |
| Oct 31, 2008 | 34.43 |
| Oct 30, 2008 | 34.51 |
| Oct 29, 2008 | 34.59 |
| Oct 28, 2008 | 34.69 |
| Oct 27, 2008 | 34.77 |
| Oct 24, 2008 | 34.91 |
| Oct 23, 2008 | 35.04 |
| Oct 22, 2008 | 35.16 |
| Oct 21, 2008 | 35.28 |
| Oct 20, 2008 | 35.40 |
| Oct 17, 2008 | 35.51 |
| Oct 16, 2008 | 35.63 |
| Oct 15, 2008 | 35.74 |
| Oct 14, 2008 | 35.86 |
| Oct 13, 2008 | 35.97 |
| Oct 10, 2008 | 36.06 |
| Oct 9, 2008 | 36.18 |
| Oct 8, 2008 | 36.32 |
| Oct 7, 2008 | 36.45 |
| Oct 6, 2008 | 36.59 |
| Oct 3, 2008 | 36.72 |
| Oct 2, 2008 | 36.82 |
| Oct 1, 2008 | 36.91 |
| Sep 30, 2008 | 36.98 |
| Sep 29, 2008 | 37.05 |
| Sep 26, 2008 | 37.13 |
| Sep 25, 2008 | 37.20 |
| Sep 24, 2008 | 37.26 |
| Sep 23, 2008 | 37.32 |
| Sep 22, 2008 | 37.37 |
| Sep 19, 2008 | 37.40 |
| Sep 18, 2008 | 37.42 |
| Sep 17, 2008 | 37.44 |
| Sep 16, 2008 | 37.47 |
| Sep 15, 2008 | 37.50 |
| Sep 12, 2008 | 37.52 |
| Sep 11, 2008 | 37.52 |
| Sep 10, 2008 | 37.52 |
| Sep 9, 2008 | 37.54 |
| Sep 8, 2008 | 37.55 |
| Sep 5, 2008 | 37.54 |
| Sep 4, 2008 | 37.55 |
| Sep 3, 2008 | 37.56 |
| Sep 2, 2008 | 37.56 |
| Aug 29, 2008 | 37.57 |
| Aug 28, 2008 | 37.58 |
| Aug 27, 2008 | 37.60 |
| Aug 26, 2008 | 37.64 |
| Aug 25, 2008 | 37.67 |
| Aug 22, 2008 | 37.70 |
| Aug 21, 2008 | 37.73 |
| Aug 20, 2008 | 37.76 |
| Aug 19, 2008 | 37.77 |
| Aug 18, 2008 | 37.78 |
| Aug 15, 2008 | 37.80 |
| Aug 14, 2008 | 37.80 |
| Aug 13, 2008 | 37.81 |
| Aug 12, 2008 | 37.82 |
| Aug 11, 2008 | 37.81 |
| Aug 8, 2008 | 37.79 |
| Aug 7, 2008 | 37.78 |
| Aug 6, 2008 | 37.79 |
| Aug 5, 2008 | 37.77 |
| Aug 4, 2008 | 37.76 |
| Aug 1, 2008 | 37.76 |
| Jul 31, 2008 | 37.77 |
| Jul 30, 2008 | 37.76 |
| Jul 29, 2008 | 37.76 |
| Jul 28, 2008 | 37.77 |
| Jul 25, 2008 | 37.79 |
| Jul 24, 2008 | 37.80 |
| Jul 23, 2008 | 37.80 |
| Jul 22, 2008 | 37.79 |
| Jul 21, 2008 | 37.78 |
| Jul 18, 2008 | 37.80 |
| Jul 17, 2008 | 37.81 |
| Jul 16, 2008 | 37.83 |
| Jul 15, 2008 | 37.82 |
| Jul 14, 2008 | 37.81 |
| Jul 11, 2008 | 37.80 |
| Jul 10, 2008 | 37.79 |
| Jul 9, 2008 | 37.80 |
| Jul 8, 2008 | 37.79 |
| Jul 7, 2008 | 37.79 |
| Jul 3, 2008 | 37.78 |
| Jul 2, 2008 | 37.77 |
| Jul 1, 2008 | 37.76 |
| Jun 30, 2008 | 37.75 |
| Jun 27, 2008 | 37.74 |
| Jun 26, 2008 | 37.74 |
| Jun 25, 2008 | 37.75 |
| Jun 24, 2008 | 37.74 |
| Jun 23, 2008 | 37.72 |
| Jun 20, 2008 | 37.70 |
| Jun 19, 2008 | 37.70 |
| Jun 18, 2008 | 37.68 |
| Jun 17, 2008 | 37.67 |
| Jun 16, 2008 | 37.67 |
| Jun 13, 2008 | 37.65 |
| Jun 12, 2008 | 37.60 |
| Jun 11, 2008 | 37.57 |
| Jun 10, 2008 | 37.53 |
| Jun 9, 2008 | 37.50 |
| Jun 6, 2008 | 37.46 |
| Jun 5, 2008 | 37.45 |
| Jun 4, 2008 | 37.42 |
| Jun 3, 2008 | 37.42 |
| Jun 2, 2008 | 37.41 |
| May 30, 2008 | 37.39 |
| May 29, 2008 | 37.37 |
| May 28, 2008 | 37.34 |
| May 27, 2008 | 37.31 |
| May 23, 2008 | 37.30 |
| May 22, 2008 | 37.30 |
| May 21, 2008 | 37.30 |
| May 20, 2008 | 37.29 |
| May 19, 2008 | 37.28 |
| May 16, 2008 | 37.26 |
| May 15, 2008 | 37.24 |
| May 14, 2008 | 37.20 |
| May 13, 2008 | 37.17 |
| May 12, 2008 | 37.14 |
| May 9, 2008 | 37.11 |
| May 8, 2008 | 37.09 |
| May 7, 2008 | 37.09 |
| May 6, 2008 | 37.08 |
| May 5, 2008 | 37.07 |
| May 2, 2008 | 37.06 |
| May 1, 2008 | 37.05 |
| Apr 30, 2008 | 37.03 |
| Apr 29, 2008 | 36.99 |
| Apr 28, 2008 | 36.95 |
| Apr 25, 2008 | 36.91 |
| Apr 24, 2008 | 36.88 |
| Apr 23, 2008 | 36.84 |
| Apr 22, 2008 | 36.81 |
| Apr 21, 2008 | 36.79 |
| Apr 18, 2008 | 36.77 |
| Apr 17, 2008 | 36.75 |
| Apr 16, 2008 | 36.74 |
| Apr 15, 2008 | 36.73 |
| Apr 14, 2008 | 36.73 |
| Apr 11, 2008 | 36.73 |
| Apr 10, 2008 | 36.74 |
| Apr 9, 2008 | 36.74 |
| Apr 8, 2008 | 36.74 |
| Apr 7, 2008 | 36.73 |
| Apr 4, 2008 | 36.73 |
| Apr 3, 2008 | 36.72 |
| Apr 2, 2008 | 36.71 |
| Apr 1, 2008 | 36.71 |
| Mar 31, 2008 | 36.71 |
| Mar 28, 2008 | 36.73 |
| Mar 27, 2008 | 36.75 |
| Mar 26, 2008 | 36.78 |
| Mar 25, 2008 | 36.80 |
| Mar 24, 2008 | 36.81 |
| Mar 20, 2008 | 36.83 |
| Mar 19, 2008 | 36.84 |
| Mar 18, 2008 | 36.86 |
| Mar 17, 2008 | 36.86 |
| Mar 14, 2008 | 36.87 |
| Mar 13, 2008 | 36.88 |
| Mar 12, 2008 | 36.89 |
| Mar 11, 2008 | 36.91 |
| Mar 10, 2008 | 36.92 |
| Mar 7, 2008 | 36.94 |
| Mar 6, 2008 | 36.96 |
| Mar 5, 2008 | 36.97 |
| Mar 4, 2008 | 36.99 |
| Mar 3, 2008 | 37.02 |
| Feb 29, 2008 | 37.04 |
| Feb 28, 2008 | 37.04 |
| Feb 27, 2008 | 37.02 |
| Feb 26, 2008 | 37.00 |
| Feb 25, 2008 | 36.97 |
| Feb 22, 2008 | 36.96 |
| Feb 21, 2008 | 36.95 |
| Feb 20, 2008 | 36.94 |
| Feb 19, 2008 | 36.92 |
| Feb 15, 2008 | 36.90 |
| Feb 14, 2008 | 36.89 |
| Feb 13, 2008 | 36.89 |
| Feb 12, 2008 | 36.87 |
| Feb 11, 2008 | 36.86 |
| Feb 8, 2008 | 36.85 |
| Feb 7, 2008 | 36.84 |
| Feb 6, 2008 | 36.82 |
| Feb 5, 2008 | 36.80 |
| Feb 4, 2008 | 36.76 |
| Feb 1, 2008 | 36.73 |
| Jan 31, 2008 | 36.69 |
| Jan 30, 2008 | 36.66 |
| Jan 29, 2008 | 36.64 |
| Jan 28, 2008 | 36.61 |
| Jan 25, 2008 | 36.58 |
| Jan 24, 2008 | 36.54 |
| Jan 23, 2008 | 36.50 |
| Jan 22, 2008 | 36.46 |
| Jan 18, 2008 | 36.45 |
| Jan 17, 2008 | 36.45 |
| Jan 16, 2008 | 36.44 |
| Jan 15, 2008 | 36.42 |
| Jan 14, 2008 | 36.40 |
| Jan 11, 2008 | 36.35 |
| Jan 10, 2008 | 36.29 |
| Jan 9, 2008 | 36.22 |
| Jan 8, 2008 | 36.14 |
| Jan 7, 2008 | 36.07 |
| Jan 4, 2008 | 36.00 |
| Jan 3, 2008 | 35.94 |
| Jan 2, 2008 | 35.87 |
| Dec 31, 2007 | 35.80 |
| Dec 28, 2007 | 35.73 |
| Dec 27, 2007 | 35.67 |
| Dec 26, 2007 | 35.61 |
| Dec 24, 2007 | 35.53 |
| Dec 21, 2007 | 35.47 |
| Dec 20, 2007 | 35.40 |
| Dec 19, 2007 | 35.34 |
| Dec 18, 2007 | 35.29 |
| Dec 17, 2007 | 35.22 |
| Dec 14, 2007 | 35.17 |
| Dec 13, 2007 | 35.12 |
| Dec 12, 2007 | 35.07 |
| Dec 11, 2007 | 35.02 |
| Dec 10, 2007 | 34.97 |
| Dec 7, 2007 | 34.92 |
| Dec 6, 2007 | 34.87 |
| Dec 5, 2007 | 34.82 |
| Dec 4, 2007 | 34.79 |
| Dec 3, 2007 | 34.76 |
| Nov 30, 2007 | 34.74 |
| Nov 29, 2007 | 34.71 |
| Nov 28, 2007 | 34.67 |
| Nov 27, 2007 | 34.63 |
| Nov 26, 2007 | 34.61 |
| Nov 23, 2007 | 34.58 |
| Nov 21, 2007 | 34.54 |
| Nov 20, 2007 | 34.50 |
| Nov 19, 2007 | 34.45 |
| Nov 16, 2007 | 34.39 |
| Nov 15, 2007 | 34.34 |
| Nov 14, 2007 | 34.28 |
| Nov 13, 2007 | 34.23 |
| Nov 12, 2007 | 34.17 |
| Nov 9, 2007 | 34.12 |
| Nov 8, 2007 | 34.08 |
| Nov 7, 2007 | 34.03 |
| Nov 6, 2007 | 33.99 |
| Nov 5, 2007 | 33.94 |
| Nov 2, 2007 | 33.89 |
| Nov 1, 2007 | 33.84 |
| Oct 31, 2007 | 33.78 |
| Oct 30, 2007 | 33.72 |
| Oct 29, 2007 | 33.65 |
| Oct 26, 2007 | 33.59 |
| Oct 25, 2007 | 33.54 |
| Oct 24, 2007 | 33.49 |
| Oct 23, 2007 | 33.46 |
| Oct 22, 2007 | 33.42 |
| Oct 19, 2007 | 33.39 |
| Oct 18, 2007 | 33.35 |
| Oct 17, 2007 | 33.31 |
| Oct 16, 2007 | 33.27 |
| Oct 15, 2007 | 33.23 |
| Oct 12, 2007 | 33.20 |
| Oct 11, 2007 | 33.16 |
| Oct 10, 2007 | 33.13 |
| Oct 9, 2007 | 33.08 |
| Oct 8, 2007 | 33.03 |
| Oct 5, 2007 | 33.00 |
| Oct 4, 2007 | 32.98 |
| Oct 3, 2007 | 32.98 |
| Oct 2, 2007 | 32.97 |
| Oct 1, 2007 | 32.96 |
| Sep 28, 2007 | 32.95 |
| Sep 27, 2007 | 32.94 |
| Sep 26, 2007 | 32.94 |
| Sep 25, 2007 | 32.94 |
| Sep 24, 2007 | 32.94 |
| Sep 21, 2007 | 32.93 |
| Sep 20, 2007 | 32.90 |
| Sep 19, 2007 | 32.87 |
| Sep 18, 2007 | 32.84 |
| Sep 17, 2007 | 32.82 |
| Sep 14, 2007 | 32.81 |
| Sep 13, 2007 | 32.79 |
| Sep 12, 2007 | 32.77 |
| Sep 11, 2007 | 32.76 |
| Sep 10, 2007 | 32.75 |
| Sep 7, 2007 | 32.74 |
| Sep 6, 2007 | 32.73 |
| Sep 5, 2007 | 32.71 |
| Sep 4, 2007 | 32.68 |
| Aug 31, 2007 | 32.65 |
| Aug 30, 2007 | 32.61 |
| Aug 29, 2007 | 32.59 |
| Aug 28, 2007 | 32.56 |
| Aug 27, 2007 | 32.53 |
| Aug 24, 2007 | 32.50 |
| Aug 23, 2007 | 32.46 |
| Aug 22, 2007 | 32.43 |
| Aug 21, 2007 | 32.40 |
| Aug 20, 2007 | 32.37 |
| Aug 17, 2007 | 32.35 |
| Aug 16, 2007 | 32.32 |
| Aug 15, 2007 | 32.32 |
| Aug 14, 2007 | 32.32 |
| Aug 13, 2007 | 32.31 |
| Aug 10, 2007 | 32.30 |
| Aug 9, 2007 | 32.28 |
| Aug 8, 2007 | 32.27 |
| Aug 7, 2007 | 32.24 |
| Aug 6, 2007 | 32.21 |
| Aug 3, 2007 | 32.18 |
| Aug 2, 2007 | 32.15 |
| Aug 1, 2007 | 32.12 |
| Jul 31, 2007 | 32.10 |
| Jul 30, 2007 | 32.06 |
| Jul 27, 2007 | 32.03 |
| Jul 26, 2007 | 31.99 |
| Jul 25, 2007 | 31.95 |
| Jul 24, 2007 | 31.90 |
| Jul 23, 2007 | 31.84 |
| Jul 20, 2007 | 31.78 |
| Jul 19, 2007 | 31.73 |
| Jul 18, 2007 | 31.68 |
| Jul 17, 2007 | 31.64 |
| Jul 16, 2007 | 31.61 |
| Jul 13, 2007 | 31.58 |
| Jul 12, 2007 | 31.54 |
| Jul 11, 2007 | 31.50 |
| Jul 10, 2007 | 31.46 |
| Jul 9, 2007 | 31.43 |
| Jul 6, 2007 | 31.39 |
| Jul 5, 2007 | 31.35 |
| Jul 3, 2007 | 31.32 |
| Jul 2, 2007 | 31.28 |
| Jun 29, 2007 | 31.25 |
| Jun 28, 2007 | 31.23 |
| Jun 27, 2007 | 31.20 |
| Jun 26, 2007 | 31.18 |
| Jun 25, 2007 | 31.15 |
| Jun 22, 2007 | 31.13 |
| Jun 21, 2007 | 31.10 |
| Jun 20, 2007 | 31.07 |
| Jun 19, 2007 | 31.03 |
| Jun 18, 2007 | 30.99 |
| Jun 15, 2007 | 30.95 |
| Jun 14, 2007 | 30.90 |
| Jun 13, 2007 | 30.86 |
| Jun 12, 2007 | 30.81 |
| Jun 11, 2007 | 30.78 |
| Jun 8, 2007 | 30.74 |
| Jun 7, 2007 | 30.70 |
| Jun 6, 2007 | 30.67 |
| Jun 5, 2007 | 30.63 |
| Jun 4, 2007 | 30.58 |
| Jun 1, 2007 | 30.53 |
| May 31, 2007 | 30.48 |
| May 30, 2007 | 30.43 |
| May 29, 2007 | 30.39 |
| May 25, 2007 | 30.35 |
| May 24, 2007 | 30.30 |
| May 23, 2007 | 30.26 |
| May 22, 2007 | 30.23 |
| May 21, 2007 | 30.18 |
| May 18, 2007 | 30.14 |
| May 17, 2007 | 30.10 |
| May 16, 2007 | 30.06 |
| May 15, 2007 | 30.02 |
| May 14, 2007 | 29.99 |
| May 11, 2007 | 29.95 |
| May 10, 2007 | 29.91 |
| May 9, 2007 | 29.87 |
| May 8, 2007 | 29.83 |
| May 7, 2007 | 29.79 |
| May 4, 2007 | 29.76 |
| May 3, 2007 | 29.73 |
| May 2, 2007 | 29.71 |
| May 1, 2007 | 29.69 |
| Apr 30, 2007 | 29.68 |
| Apr 27, 2007 | 29.68 |
| Apr 26, 2007 | 29.67 |
| Apr 25, 2007 | 29.67 |
| Apr 24, 2007 | 29.67 |
| Apr 23, 2007 | 29.66 |
| Apr 20, 2007 | 29.67 |
| Apr 19, 2007 | 29.69 |
| Apr 18, 2007 | 29.70 |
| Apr 17, 2007 | 29.70 |
| Apr 16, 2007 | 29.71 |
| Apr 13, 2007 | 29.72 |
| Apr 12, 2007 | 29.73 |
| Apr 11, 2007 | 29.74 |
| Apr 10, 2007 | 29.75 |
| Apr 9, 2007 | 29.76 |
| Apr 5, 2007 | 29.76 |
| Apr 4, 2007 | 29.76 |
| Apr 3, 2007 | 29.77 |
| Apr 2, 2007 | 29.77 |
| Mar 30, 2007 | 29.77 |
| Mar 29, 2007 | 29.78 |
| Mar 28, 2007 | 29.79 |
| Mar 27, 2007 | 29.79 |
| Mar 26, 2007 | 29.80 |
| Mar 23, 2007 | 29.80 |
| Mar 22, 2007 | 29.81 |
| Mar 21, 2007 | 29.81 |
| Mar 20, 2007 | 29.82 |
| Mar 19, 2007 | 29.82 |
| Mar 16, 2007 | 29.82 |
| Mar 15, 2007 | 29.82 |
| Mar 14, 2007 | 29.82 |
| Mar 13, 2007 | 29.82 |
| Mar 12, 2007 | 29.82 |
| Mar 9, 2007 | 29.83 |
| Mar 8, 2007 | 29.83 |
| Mar 7, 2007 | 29.82 |
| Mar 6, 2007 | 29.81 |
| Mar 5, 2007 | 29.79 |
| Mar 2, 2007 | 29.78 |
| Mar 1, 2007 | 29.77 |
| Feb 28, 2007 | 29.76 |
| Feb 27, 2007 | 29.73 |
| Feb 26, 2007 | 29.71 |
| Feb 23, 2007 | 29.67 |
| Feb 22, 2007 | 29.63 |
| Feb 21, 2007 | 29.59 |
| Feb 20, 2007 | 29.55 |
| Feb 16, 2007 | 29.51 |
| Feb 15, 2007 | 29.47 |
| Feb 14, 2007 | 29.43 |
| Feb 13, 2007 | 29.39 |
| Feb 12, 2007 | 29.36 |
| Feb 9, 2007 | 29.31 |
| Feb 8, 2007 | 29.28 |
| Feb 7, 2007 | 29.24 |
| Feb 6, 2007 | 29.20 |
| Feb 5, 2007 | 29.15 |
| Feb 2, 2007 | 29.11 |
| Feb 1, 2007 | 29.06 |
| Jan 31, 2007 | 29.01 |
| Jan 30, 2007 | 28.95 |
| Jan 29, 2007 | 28.91 |
| Jan 26, 2007 | 28.86 |
| Jan 25, 2007 | 28.81 |
| Jan 24, 2007 | 28.76 |
| Jan 23, 2007 | 28.71 |
| Jan 22, 2007 | 28.65 |
| Jan 19, 2007 | 28.59 |
| Jan 18, 2007 | 28.54 |
| Jan 17, 2007 | 28.48 |
| Jan 16, 2007 | 28.42 |
| Jan 12, 2007 | 28.37 |
| Jan 11, 2007 | 28.31 |
| Jan 10, 2007 | 28.26 |
| Jan 9, 2007 | 28.21 |
| Jan 8, 2007 | 28.15 |
| Jan 5, 2007 | 28.10 |
| Jan 4, 2007 | 28.04 |
| Jan 3, 2007 | 27.98 |
| Dec 29, 2006 | 27.91 |
| Dec 28, 2006 | 27.85 |
| Dec 27, 2006 | 27.79 |
| Dec 26, 2006 | 27.73 |
| Dec 22, 2006 | 27.67 |
| Dec 21, 2006 | 27.60 |
| Dec 20, 2006 | 27.54 |
| Dec 19, 2006 | 27.47 |
| Dec 18, 2006 | 27.40 |
| Dec 15, 2006 | 27.33 |
| Dec 14, 2006 | 27.27 |
| Dec 13, 2006 | 27.20 |
| Dec 12, 2006 | 27.14 |
| Dec 11, 2006 | 27.07 |
| Dec 8, 2006 | 27.00 |
| Dec 7, 2006 | 26.95 |
| Dec 6, 2006 | 26.88 |
| Dec 5, 2006 | 26.81 |
| Dec 4, 2006 | 26.73 |
| Dec 1, 2006 | 26.67 |
| Nov 30, 2006 | 26.61 |
| Nov 29, 2006 | 26.55 |
| Nov 28, 2006 | 26.49 |
| Nov 27, 2006 | 26.44 |
| Nov 24, 2006 | 26.39 |
| Nov 22, 2006 | 26.32 |
| Nov 21, 2006 | 26.26 |
| Nov 20, 2006 | 26.20 |
| Nov 17, 2006 | 26.14 |
| Nov 16, 2006 | 26.07 |
| Nov 15, 2006 | 26.01 |
| Nov 14, 2006 | 25.94 |
| Nov 13, 2006 | 25.88 |
| Nov 10, 2006 | 25.83 |
| Nov 9, 2006 | 25.79 |
| Nov 8, 2006 | 25.75 |
| Nov 7, 2006 | 25.71 |
| Nov 6, 2006 | 25.68 |
| Nov 3, 2006 | 25.64 |
| Nov 2, 2006 | 25.60 |
| Nov 1, 2006 | 25.55 |
| Oct 31, 2006 | 25.50 |
| Oct 30, 2006 | 25.47 |
| Oct 27, 2006 | 25.42 |
| Oct 26, 2006 | 25.39 |
| Oct 25, 2006 | 25.34 |
| Oct 24, 2006 | 25.29 |
| Oct 23, 2006 | 25.24 |
| Oct 20, 2006 | 25.19 |
| Oct 19, 2006 | 25.15 |
| Oct 18, 2006 | 25.12 |
| Oct 17, 2006 | 25.08 |
| Oct 16, 2006 | 25.05 |
| Oct 13, 2006 | 25.02 |
| Oct 12, 2006 | 24.99 |
| Oct 11, 2006 | 24.96 |
| Oct 10, 2006 | 24.95 |
| Oct 9, 2006 | 24.93 |
| Oct 6, 2006 | 24.93 |
| Oct 5, 2006 | 24.92 |
| Oct 4, 2006 | 24.92 |
| Oct 3, 2006 | 24.91 |
| Oct 2, 2006 | 24.91 |
| Sep 29, 2006 | 24.92 |
| Sep 28, 2006 | 24.92 |
| Sep 27, 2006 | 24.92 |
| Sep 26, 2006 | 24.92 |
| Sep 25, 2006 | 24.91 |
| Sep 22, 2006 | 24.91 |
| Sep 21, 2006 | 24.90 |
| Sep 20, 2006 | 24.89 |
| Sep 19, 2006 | 24.89 |
| Sep 18, 2006 | 24.88 |
| Sep 15, 2006 | 24.88 |
| Sep 14, 2006 | 24.87 |
| Sep 13, 2006 | 24.86 |
| Sep 12, 2006 | 24.84 |
| Sep 11, 2006 | 24.82 |
| Sep 8, 2006 | 24.80 |
| Sep 7, 2006 | 24.79 |
| Sep 6, 2006 | 24.79 |
| Sep 5, 2006 | 24.79 |
| Sep 1, 2006 | 24.78 |
| Aug 31, 2006 | 24.77 |
| Aug 30, 2006 | 24.76 |
| Aug 29, 2006 | 24.76 |
| Aug 28, 2006 | 24.75 |
| Aug 25, 2006 | 24.75 |
| Aug 24, 2006 | 24.75 |
| Aug 23, 2006 | 24.75 |
| Aug 22, 2006 | 24.76 |
| Aug 21, 2006 | 24.76 |
| Aug 18, 2006 | 24.76 |
| Aug 17, 2006 | 24.76 |
| Aug 16, 2006 | 24.76 |
| Aug 15, 2006 | 24.76 |
| Aug 14, 2006 | 24.76 |
| Aug 11, 2006 | 24.78 |
| Aug 10, 2006 | 24.79 |
| Aug 9, 2006 | 24.81 |
| Aug 8, 2006 | 24.84 |
| Aug 7, 2006 | 24.85 |
| Aug 4, 2006 | 24.86 |
| Aug 3, 2006 | 24.87 |
| Aug 2, 2006 | 24.88 |
| Aug 1, 2006 | 24.90 |
| Jul 31, 2006 | 24.91 |
| Jul 28, 2006 | 24.93 |
| Jul 27, 2006 | 24.95 |
| Jul 26, 2006 | 24.96 |
| Jul 25, 2006 | 24.97 |
| Jul 24, 2006 | 24.99 |
| Jul 21, 2006 | 25.00 |
| Jul 20, 2006 | 25.02 |
| Jul 19, 2006 | 25.03 |
| Jul 18, 2006 | 25.04 |
| Jul 17, 2006 | 25.05 |
| Jul 14, 2006 | 25.05 |
| Jul 13, 2006 | 25.06 |
| Jul 12, 2006 | 25.07 |
| Jul 11, 2006 | 25.08 |
| Jul 10, 2006 | 25.08 |
| Jul 7, 2006 | 25.08 |
| Jul 6, 2006 | 25.08 |
| Jul 5, 2006 | 25.08 |
| Jul 3, 2006 | 25.07 |
| Jun 30, 2006 | 25.07 |
| Jun 29, 2006 | 25.07 |
| Jun 28, 2006 | 25.07 |
| Jun 27, 2006 | 25.08 |
| Jun 26, 2006 | 25.08 |
| Jun 23, 2006 | 25.08 |
| Jun 22, 2006 | 25.08 |
| Jun 21, 2006 | 25.08 |
| Jun 20, 2006 | 25.07 |
| Jun 19, 2006 | 25.05 |
| Jun 16, 2006 | 25.04 |
| Jun 15, 2006 | 25.02 |
| Jun 14, 2006 | 25.00 |
| Jun 13, 2006 | 24.98 |
| Jun 12, 2006 | 24.97 |
| Jun 9, 2006 | 24.96 |
| Jun 8, 2006 | 24.94 |
| Jun 7, 2006 | 24.92 |
| Jun 6, 2006 | 24.90 |
| Jun 5, 2006 | 24.90 |
| Jun 2, 2006 | 24.89 |
| Jun 1, 2006 | 24.88 |
| May 31, 2006 | 24.88 |
| May 30, 2006 | 24.87 |
| May 26, 2006 | 24.85 |
| May 25, 2006 | 24.83 |
| May 24, 2006 | 24.80 |
| May 23, 2006 | 24.79 |
| May 22, 2006 | 24.76 |
| May 19, 2006 | 24.74 |
| May 18, 2006 | 24.71 |
| May 17, 2006 | 24.70 |
| May 16, 2006 | 24.67 |
| May 15, 2006 | 24.65 |
| May 12, 2006 | 24.62 |
| May 11, 2006 | 24.59 |
| May 10, 2006 | 24.57 |
| May 9, 2006 | 24.54 |
| May 8, 2006 | 24.52 |
| May 5, 2006 | 24.49 |
| May 4, 2006 | 24.47 |
| May 3, 2006 | 24.45 |
| May 2, 2006 | 24.43 |
| May 1, 2006 | 24.42 |
| Apr 28, 2006 | 24.41 |
| Apr 27, 2006 | 24.40 |
| Apr 26, 2006 | 24.38 |
| Apr 25, 2006 | 24.37 |
| Apr 24, 2006 | 24.36 |
| Apr 21, 2006 | 24.36 |
| Apr 20, 2006 | 24.36 |
| Apr 19, 2006 | 24.36 |
| Apr 18, 2006 | 24.37 |
| Apr 17, 2006 | 24.37 |
| Apr 13, 2006 | 24.38 |
| Apr 12, 2006 | 24.38 |
| Apr 11, 2006 | 24.37 |
| Apr 10, 2006 | 24.37 |
| Apr 7, 2006 | 24.37 |
| Apr 6, 2006 | 24.38 |
| Apr 5, 2006 | 24.38 |
| Apr 4, 2006 | 24.39 |
| Apr 3, 2006 | 24.41 |
| Mar 31, 2006 | 24.42 |
| Mar 30, 2006 | 24.44 |
| Mar 29, 2006 | 24.45 |
| Mar 28, 2006 | 24.46 |
| Mar 27, 2006 | 24.47 |
| Mar 24, 2006 | 24.48 |
| Mar 23, 2006 | 24.48 |
| Mar 22, 2006 | 24.48 |
| Mar 21, 2006 | 24.49 |
| Mar 20, 2006 | 24.50 |
| Mar 17, 2006 | 24.50 |
| Mar 16, 2006 | 24.51 |
| Mar 15, 2006 | 24.51 |
| Mar 14, 2006 | 24.52 |
| Mar 13, 2006 | 24.53 |
| Mar 10, 2006 | 24.53 |
| Mar 9, 2006 | 24.54 |
| Mar 8, 2006 | 24.54 |
| Mar 7, 2006 | 24.55 |
| Mar 6, 2006 | 24.56 |
| Mar 3, 2006 | 24.56 |
| Mar 2, 2006 | 24.57 |
| Mar 1, 2006 | 24.58 |
| Feb 28, 2006 | 24.58 |
| Feb 27, 2006 | 24.58 |
| Feb 24, 2006 | 24.57 |
| Feb 23, 2006 | 24.57 |
| Feb 22, 2006 | 24.56 |
| Feb 21, 2006 | 24.55 |
| Feb 17, 2006 | 24.54 |
| Feb 16, 2006 | 24.54 |
| Feb 15, 2006 | 24.53 |
| Feb 14, 2006 | 24.52 |
| Feb 13, 2006 | 24.51 |
| Feb 10, 2006 | 24.50 |
| Feb 9, 2006 | 24.50 |
| Feb 8, 2006 | 24.51 |
| Feb 7, 2006 | 24.51 |
| Feb 6, 2006 | 24.50 |
| Feb 3, 2006 | 24.50 |
| Feb 2, 2006 | 24.50 |
| Feb 1, 2006 | 24.50 |
| Jan 31, 2006 | 24.51 |
| Jan 30, 2006 | 24.51 |
| Jan 27, 2006 | 24.50 |
| Jan 26, 2006 | 24.49 |
| Jan 25, 2006 | 24.48 |
| Jan 24, 2006 | 24.47 |
| Jan 23, 2006 | 24.47 |
| Jan 20, 2006 | 24.47 |
| Jan 19, 2006 | 24.48 |
| Jan 18, 2006 | 24.49 |
| Jan 17, 2006 | 24.50 |
| Jan 13, 2006 | 24.51 |
| Jan 12, 2006 | 24.52 |
| Jan 11, 2006 | 24.54 |
| Jan 10, 2006 | 24.55 |
| Jan 9, 2006 | 24.56 |
| Jan 6, 2006 | 24.57 |
| Jan 5, 2006 | 24.59 |
| Jan 4, 2006 | 24.60 |
| Jan 3, 2006 | 24.62 |
| Dec 30, 2005 | 24.64 |
| Dec 29, 2005 | 24.66 |
| Dec 28, 2005 | 24.67 |
| Dec 27, 2005 | 24.69 |
| Dec 23, 2005 | 24.70 |
| Dec 22, 2005 | 24.72 |
| Dec 21, 2005 | 24.74 |
| Dec 20, 2005 | 24.76 |
| Dec 19, 2005 | 24.78 |
| Dec 16, 2005 | 24.80 |
| Dec 15, 2005 | 24.82 |
| Dec 14, 2005 | 24.84 |
| Dec 13, 2005 | 24.86 |
| Dec 12, 2005 | 24.89 |
| Dec 9, 2005 | 24.91 |
| Dec 8, 2005 | 24.94 |
| Dec 7, 2005 | 24.96 |
| Dec 6, 2005 | 24.98 |
| Dec 5, 2005 | 24.99 |
| Dec 2, 2005 | 25.00 |
| Dec 1, 2005 | 25.01 |
| Nov 30, 2005 | 25.03 |
| Nov 29, 2005 | 25.04 |
| Nov 28, 2005 | 25.06 |
| Nov 25, 2005 | 25.07 |
| Nov 23, 2005 | 25.08 |
| Nov 22, 2005 | 25.09 |
| Nov 21, 2005 | 25.10 |
| Nov 18, 2005 | 25.11 |
| Nov 17, 2005 | 25.13 |
| Nov 16, 2005 | 25.15 |
| Nov 15, 2005 | 25.18 |
| Nov 14, 2005 | 25.19 |
| Nov 11, 2005 | 25.21 |
| Nov 10, 2005 | 25.24 |
| Nov 9, 2005 | 25.26 |
| Nov 8, 2005 | 25.27 |
| Nov 7, 2005 | 25.29 |
| Nov 4, 2005 | 25.30 |
| Nov 3, 2005 | 25.30 |
| Nov 2, 2005 | 25.30 |
| Nov 1, 2005 | 25.31 |
| Oct 31, 2005 | 25.33 |
| Oct 28, 2005 | 25.34 |
| Oct 27, 2005 | 25.34 |
| Oct 26, 2005 | 25.36 |
| Oct 25, 2005 | 25.37 |
| Oct 24, 2005 | 25.37 |
| Oct 21, 2005 | 25.38 |
| Oct 20, 2005 | 25.38 |
| Oct 19, 2005 | 25.38 |
| Oct 18, 2005 | 25.39 |
| Oct 17, 2005 | 25.40 |
| Oct 14, 2005 | 25.40 |
| Oct 13, 2005 | 25.40 |
| Oct 12, 2005 | 25.41 |
| Oct 11, 2005 | 25.41 |
| Oct 10, 2005 | 25.42 |
| Oct 7, 2005 | 25.43 |
| Oct 6, 2005 | 25.42 |
| Oct 5, 2005 | 25.41 |
| Oct 4, 2005 | 25.40 |
| Oct 3, 2005 | 25.40 |
| Sep 30, 2005 | 25.41 |
| Sep 29, 2005 | 25.41 |
| Sep 28, 2005 | 25.41 |
| Sep 27, 2005 | 25.41 |
| Sep 26, 2005 | 25.41 |
| Sep 23, 2005 | 25.41 |
| Sep 22, 2005 | 25.41 |
| Sep 21, 2005 | 25.40 |
| Sep 20, 2005 | 25.39 |
| Sep 19, 2005 | 25.38 |
| Sep 16, 2005 | 25.37 |
| Sep 15, 2005 | 25.36 |
| Sep 14, 2005 | 25.35 |
| Sep 13, 2005 | 25.34 |
| Sep 12, 2005 | 25.33 |
| Sep 9, 2005 | 25.32 |
| Sep 8, 2005 | 25.32 |
| Sep 7, 2005 | 25.31 |
| Sep 6, 2005 | 25.31 |
| Sep 2, 2005 | 25.33 |
| Sep 1, 2005 | 25.35 |
| Aug 31, 2005 | 25.37 |
| Aug 30, 2005 | 25.38 |
| Aug 29, 2005 | 25.40 |
| Aug 26, 2005 | 25.41 |
| Aug 25, 2005 | 25.43 |
| Aug 24, 2005 | 25.44 |
| Aug 23, 2005 | 25.45 |
| Aug 22, 2005 | 25.45 |
| Aug 19, 2005 | 25.46 |
| Aug 18, 2005 | 25.47 |
| Aug 17, 2005 | 25.48 |
| Aug 16, 2005 | 25.49 |
| Aug 15, 2005 | 25.49 |
| Aug 12, 2005 | 25.48 |
| Aug 11, 2005 | 25.48 |
| Aug 10, 2005 | 25.48 |
| Aug 9, 2005 | 25.48 |
| Aug 8, 2005 | 25.48 |
| Aug 5, 2005 | 25.48 |
| Aug 4, 2005 | 25.49 |
| Aug 3, 2005 | 25.49 |
| Aug 2, 2005 | 25.49 |
| Aug 1, 2005 | 25.48 |
| Jul 29, 2005 | 25.47 |
| Jul 28, 2005 | 25.46 |
| Jul 27, 2005 | 25.46 |
| Jul 26, 2005 | 25.45 |
| Jul 25, 2005 | 25.44 |
| Jul 22, 2005 | 25.42 |
| Jul 21, 2005 | 25.41 |
| Jul 20, 2005 | 25.39 |
| Jul 19, 2005 | 25.36 |
| Jul 18, 2005 | 25.34 |
| Jul 15, 2005 | 25.32 |
| Jul 14, 2005 | 25.30 |
| Jul 13, 2005 | 25.29 |
| Jul 12, 2005 | 25.27 |
| Jul 11, 2005 | 25.25 |
| Jul 8, 2005 | 25.23 |
| Jul 7, 2005 | 25.21 |
| Jul 6, 2005 | 25.19 |
| Jul 5, 2005 | 25.17 |
| Jul 1, 2005 | 25.14 |
| Jun 30, 2005 | 25.11 |
| Jun 29, 2005 | 25.08 |
| Jun 28, 2005 | 25.05 |
| Jun 27, 2005 | 25.02 |
| Jun 24, 2005 | 25.00 |
| Jun 23, 2005 | 24.97 |
| Jun 22, 2005 | 24.94 |
| Jun 21, 2005 | 24.90 |
| Jun 20, 2005 | 24.86 |
| Jun 17, 2005 | 24.82 |
| Jun 16, 2005 | 24.78 |
| Jun 15, 2005 | 24.75 |
| Jun 14, 2005 | 24.71 |
| Jun 13, 2005 | 24.68 |
| Jun 10, 2005 | 24.64 |
| Jun 9, 2005 | 24.60 |
| Jun 8, 2005 | 24.57 |
| Jun 7, 2005 | 24.54 |
| Jun 6, 2005 | 24.51 |
| Jun 3, 2005 | 24.48 |
| Jun 2, 2005 | 24.45 |
| Jun 1, 2005 | 24.42 |
| May 31, 2005 | 24.39 |
| May 27, 2005 | 24.37 |
| May 26, 2005 | 24.34 |
| May 25, 2005 | 24.31 |
| May 24, 2005 | 24.30 |
| May 23, 2005 | 24.28 |
| May 20, 2005 | 24.26 |
| May 19, 2005 | 24.25 |
| May 18, 2005 | 24.23 |
| May 17, 2005 | 24.20 |
| May 16, 2005 | 24.19 |
| May 13, 2005 | 24.18 |
| May 12, 2005 | 24.17 |
| May 11, 2005 | 24.16 |
| May 10, 2005 | 24.15 |
| May 9, 2005 | 24.14 |
| May 6, 2005 | 24.13 |
| May 5, 2005 | 24.12 |
| May 4, 2005 | 24.11 |
| May 3, 2005 | 24.10 |
| May 2, 2005 | 24.08 |
| Apr 29, 2005 | 24.08 |
| Apr 28, 2005 | 24.08 |
| Apr 27, 2005 | 24.07 |
| Apr 26, 2005 | 24.07 |
| Apr 25, 2005 | 24.06 |
| Apr 22, 2005 | 24.05 |
| Apr 21, 2005 | 24.04 |
| Apr 20, 2005 | 24.03 |
| Apr 19, 2005 | 24.01 |
| Apr 18, 2005 | 23.99 |
| Apr 15, 2005 | 23.96 |
| Apr 14, 2005 | 23.93 |
| Apr 13, 2005 | 23.90 |
| Apr 12, 2005 | 23.86 |
| Apr 11, 2005 | 23.83 |
| Apr 8, 2005 | 23.80 |
| Apr 7, 2005 | 23.77 |
| Apr 6, 2005 | 23.74 |
| Apr 5, 2005 | 23.71 |
| Apr 4, 2005 | 23.68 |
| Apr 1, 2005 | 23.65 |
| Mar 31, 2005 | 23.62 |
| Mar 30, 2005 | 23.59 |
| Mar 29, 2005 | 23.55 |
| Mar 28, 2005 | 23.50 |
| Mar 24, 2005 | 23.45 |
| Mar 23, 2005 | 23.41 |
| Mar 22, 2005 | 23.37 |
| Mar 21, 2005 | 23.34 |
| Mar 18, 2005 | 23.30 |
| Mar 17, 2005 | 23.26 |
| Mar 16, 2005 | 23.22 |
| Mar 15, 2005 | 23.18 |
| Mar 14, 2005 | 23.14 |
| Mar 11, 2005 | 23.10 |
| Mar 10, 2005 | 23.06 |
| Mar 9, 2005 | 23.03 |
| Mar 8, 2005 | 22.99 |
| Mar 7, 2005 | 22.94 |
| Mar 4, 2005 | 22.90 |
| Mar 3, 2005 | 22.85 |
| Mar 2, 2005 | 22.81 |
| Mar 1, 2005 | 22.77 |
| Feb 28, 2005 | 22.73 |
| Feb 25, 2005 | 22.69 |
| Feb 24, 2005 | 22.65 |
| Feb 23, 2005 | 22.61 |
| Feb 22, 2005 | 22.58 |
| Feb 18, 2005 | 22.55 |
| Feb 17, 2005 | 22.51 |
| Feb 16, 2005 | 22.47 |
| Feb 15, 2005 | 22.43 |
| Feb 14, 2005 | 22.39 |
| Feb 11, 2005 | 22.35 |
| Feb 10, 2005 | 22.32 |
| Feb 9, 2005 | 22.29 |
| Feb 8, 2005 | 22.27 |
| Feb 7, 2005 | 22.24 |
| Feb 4, 2005 | 22.21 |
| Feb 3, 2005 | 22.18 |
| Feb 2, 2005 | 22.15 |
| Feb 1, 2005 | 22.13 |
| Jan 31, 2005 | 22.10 |
| Jan 28, 2005 | 22.07 |
| Jan 27, 2005 | 22.04 |
| Jan 26, 2005 | 22.01 |
| Jan 25, 2005 | 21.98 |
| Jan 24, 2005 | 21.96 |
| Jan 21, 2005 | 21.93 |
| Jan 20, 2005 | 21.90 |
| Jan 19, 2005 | 21.87 |
| Jan 18, 2005 | 21.83 |
| Jan 14, 2005 | 21.80 |
| Jan 13, 2005 | 21.78 |
| Jan 12, 2005 | 21.74 |
| Jan 11, 2005 | 21.71 |
| Jan 10, 2005 | 21.67 |
| Jan 7, 2005 | 21.63 |
| Jan 6, 2005 | 21.58 |
| Jan 5, 2005 | 21.54 |
| Jan 4, 2005 | 21.50 |
| Jan 3, 2005 | 21.45 |
| Dec 31, 2004 | 21.40 |
| Dec 30, 2004 | 21.35 |
| Dec 29, 2004 | 21.30 |
| Dec 28, 2004 | 21.25 |
| Dec 27, 2004 | 21.20 |
| Dec 23, 2004 | 21.16 |
| Dec 22, 2004 | 21.12 |
| Dec 21, 2004 | 21.08 |
| Dec 20, 2004 | 21.04 |
| Dec 17, 2004 | 21.00 |
| Dec 16, 2004 | 20.96 |
| Dec 15, 2004 | 20.93 |
| Dec 14, 2004 | 20.89 |
| Dec 13, 2004 | 20.85 |
| Dec 10, 2004 | 20.81 |
| Dec 9, 2004 | 20.77 |
| Dec 8, 2004 | 20.74 |
| Dec 7, 2004 | 20.70 |
| Dec 6, 2004 | 20.66 |
| Dec 3, 2004 | 20.63 |
| Dec 2, 2004 | 20.58 |
| Dec 1, 2004 | 20.54 |
| Nov 30, 2004 | 20.49 |
| Nov 29, 2004 | 20.44 |
| Nov 26, 2004 | 20.39 |
| Nov 24, 2004 | 20.34 |
| Nov 23, 2004 | 20.29 |
| Nov 22, 2004 | 20.25 |
| Nov 19, 2004 | 20.21 |
| Nov 18, 2004 | 20.18 |
| Nov 17, 2004 | 20.14 |
| Nov 16, 2004 | 20.11 |
| Nov 15, 2004 | 20.08 |
| Nov 12, 2004 | 20.04 |
| Nov 11, 2004 | 20.00 |
| Nov 10, 2004 | 19.96 |
| Nov 9, 2004 | 19.92 |
| Nov 8, 2004 | 19.89 |
| Nov 5, 2004 | 19.85 |
| Nov 4, 2004 | 19.81 |
| Nov 3, 2004 | 19.77 |
| Nov 2, 2004 | 19.73 |
| Nov 1, 2004 | 19.70 |
| Oct 29, 2004 | 19.67 |
| Oct 28, 2004 | 19.64 |
| Oct 27, 2004 | 19.61 |
| Oct 26, 2004 | 19.58 |
| Oct 25, 2004 | 19.55 |
| Oct 22, 2004 | 19.52 |
| Oct 21, 2004 | 19.49 |
| Oct 20, 2004 | 19.46 |
| Oct 19, 2004 | 19.43 |
| Oct 18, 2004 | 19.39 |
| Oct 15, 2004 | 19.36 |
| Oct 14, 2004 | 19.33 |
| Oct 13, 2004 | 19.30 |
| Oct 12, 2004 | 19.27 |
| Oct 11, 2004 | 19.24 |
| Oct 8, 2004 | 19.21 |
| Oct 7, 2004 | 19.19 |
| Oct 6, 2004 | 19.16 |
| Oct 5, 2004 | 19.13 |
| Oct 4, 2004 | 19.11 |
| Oct 1, 2004 | 19.10 |
| Sep 30, 2004 | 19.08 |
| Sep 29, 2004 | 19.07 |
| Sep 28, 2004 | 19.06 |
| Sep 27, 2004 | 19.06 |
| Sep 24, 2004 | 19.05 |
| Sep 23, 2004 | 19.04 |
| Sep 22, 2004 | 19.03 |
| Sep 21, 2004 | 19.03 |
| Sep 20, 2004 | 19.02 |
| Sep 17, 2004 | 19.01 |
| Sep 16, 2004 | 19.00 |
| Sep 15, 2004 | 18.99 |
| Sep 14, 2004 | 18.99 |
| Sep 13, 2004 | 18.97 |
| Sep 10, 2004 | 18.95 |
| Sep 9, 2004 | 18.93 |
| Sep 8, 2004 | 18.92 |
| Sep 7, 2004 | 18.91 |
| Sep 3, 2004 | 18.90 |
| Sep 2, 2004 | 18.89 |
| Sep 1, 2004 | 18.89 |
| Aug 31, 2004 | 18.88 |
| Aug 30, 2004 | 18.88 |
| Aug 27, 2004 | 18.88 |
| Aug 26, 2004 | 18.88 |
| Aug 25, 2004 | 18.87 |
| Aug 24, 2004 | 18.86 |
| Aug 23, 2004 | 18.86 |
| Aug 20, 2004 | 18.86 |
| Aug 19, 2004 | 18.85 |
| Aug 18, 2004 | 18.85 |
| Aug 17, 2004 | 18.84 |
| Aug 16, 2004 | 18.84 |
| Aug 13, 2004 | 18.84 |
| Aug 12, 2004 | 18.83 |
| Aug 11, 2004 | 18.83 |
| Aug 10, 2004 | 18.83 |
| Aug 9, 2004 | 18.83 |
| Aug 6, 2004 | 18.83 |
| Aug 5, 2004 | 18.83 |
| Aug 4, 2004 | 18.83 |
| Aug 3, 2004 | 18.83 |
| Aug 2, 2004 | 18.82 |
| Jul 30, 2004 | 18.82 |
| Jul 29, 2004 | 18.82 |
| Jul 28, 2004 | 18.82 |
| Jul 27, 2004 | 18.82 |
| Jul 26, 2004 | 18.81 |
| Jul 23, 2004 | 18.80 |
| Jul 22, 2004 | 18.80 |
| Jul 21, 2004 | 18.79 |
| Jul 20, 2004 | 18.79 |
| Jul 19, 2004 | 18.77 |
| Jul 16, 2004 | 18.75 |
| Jul 15, 2004 | 18.74 |
| Jul 14, 2004 | 18.72 |
| Jul 13, 2004 | 18.71 |
| Jul 12, 2004 | 18.70 |
| Jul 9, 2004 | 18.70 |
| Jul 8, 2004 | 18.69 |
| Jul 7, 2004 | 18.69 |
| Jul 6, 2004 | 18.68 |
| Jul 2, 2004 | 18.66 |
| Jul 1, 2004 | 18.65 |
| Jun 30, 2004 | 18.63 |
| Jun 29, 2004 | 18.61 |
| Jun 28, 2004 | 18.58 |
| Jun 25, 2004 | 18.57 |
| Jun 24, 2004 | 18.55 |
| Jun 23, 2004 | 18.53 |
| Jun 22, 2004 | 18.50 |
| Jun 21, 2004 | 18.48 |
| Jun 18, 2004 | 18.47 |
| Jun 17, 2004 | 18.45 |
| Jun 16, 2004 | 18.44 |
| Jun 15, 2004 | 18.42 |
| Jun 14, 2004 | 18.41 |
| Jun 10, 2004 | 18.40 |
| Jun 9, 2004 | 18.38 |
| Jun 8, 2004 | 18.37 |
| Jun 7, 2004 | 18.35 |
| Jun 4, 2004 | 18.34 |
| Jun 3, 2004 | 18.32 |
| Jun 2, 2004 | 18.31 |
| Jun 1, 2004 | 18.30 |
| May 28, 2004 | 18.28 |
| May 27, 2004 | 18.27 |
| May 26, 2004 | 18.26 |
| May 25, 2004 | 18.24 |
| May 24, 2004 | 18.23 |
| May 21, 2004 | 18.22 |
| May 20, 2004 | 18.21 |
| May 19, 2004 | 18.20 |
| May 18, 2004 | 18.19 |
| May 17, 2004 | 18.17 |
| May 14, 2004 | 18.16 |
| May 13, 2004 | 18.14 |
| May 12, 2004 | 18.12 |
| May 11, 2004 | 18.10 |
| May 10, 2004 | 18.08 |
| May 7, 2004 | 18.06 |
| May 6, 2004 | 18.04 |
| May 5, 2004 | 18.02 |
| May 4, 2004 | 17.99 |
| May 3, 2004 | 17.97 |
| Apr 30, 2004 | 17.95 |
| Apr 29, 2004 | 17.92 |
| Apr 28, 2004 | 17.90 |
| Apr 27, 2004 | 17.88 |
| Apr 26, 2004 | 17.87 |
| Apr 23, 2004 | 17.85 |
| Apr 22, 2004 | 17.82 |
| Apr 21, 2004 | 17.80 |
| Apr 20, 2004 | 17.79 |
| Apr 19, 2004 | 17.77 |
| Apr 16, 2004 | 17.75 |
| Apr 15, 2004 | 17.72 |
| Apr 14, 2004 | 17.69 |
| Apr 13, 2004 | 17.67 |
| Apr 12, 2004 | 17.65 |
| Apr 8, 2004 | 17.62 |
| Apr 7, 2004 | 17.60 |
| Apr 6, 2004 | 17.58 |
| Apr 5, 2004 | 17.56 |
| Apr 2, 2004 | 17.53 |
| Apr 1, 2004 | 17.51 |
| Mar 31, 2004 | 17.49 |
| Mar 30, 2004 | 17.47 |
| Mar 29, 2004 | 17.45 |
| Mar 26, 2004 | 17.43 |
| Mar 25, 2004 | 17.41 |
| Mar 24, 2004 | 17.39 |
| Mar 23, 2004 | 17.38 |
| Mar 22, 2004 | 17.36 |
| Mar 19, 2004 | 17.34 |
| Mar 18, 2004 | 17.32 |
| Mar 17, 2004 | 17.30 |
| Mar 16, 2004 | 17.28 |
| Mar 15, 2004 | 17.26 |
| Mar 12, 2004 | 17.24 |
| Mar 11, 2004 | 17.22 |
| Mar 10, 2004 | 17.20 |
| Mar 9, 2004 | 17.18 |
| Mar 8, 2004 | 17.15 |
| Mar 5, 2004 | 17.12 |
| Mar 4, 2004 | 17.09 |
| Mar 3, 2004 | 17.06 |
| Mar 2, 2004 | 17.03 |
| Mar 1, 2004 | 17.01 |
| Feb 27, 2004 | 16.98 |
| Feb 26, 2004 | 16.95 |
| Feb 25, 2004 | 16.92 |
| Feb 24, 2004 | 16.89 |
| Feb 23, 2004 | 16.86 |
| Feb 20, 2004 | 16.83 |
| Feb 19, 2004 | 16.80 |
| Feb 18, 2004 | 16.77 |
| Feb 17, 2004 | 16.75 |
| Feb 13, 2004 | 16.73 |
| Feb 12, 2004 | 16.70 |
| Feb 11, 2004 | 16.68 |
| Feb 10, 2004 | 16.66 |
| Feb 9, 2004 | 16.65 |
| Feb 6, 2004 | 16.63 |
| Feb 5, 2004 | 16.62 |
| Feb 4, 2004 | 16.60 |
| Feb 3, 2004 | 16.58 |
| Feb 2, 2004 | 16.56 |
| Jan 30, 2004 | 16.54 |
| Jan 29, 2004 | 16.52 |
| Jan 28, 2004 | 16.51 |
| Jan 27, 2004 | 16.49 |
| Jan 26, 2004 | 16.48 |
| Jan 23, 2004 | 16.45 |
| Jan 22, 2004 | 16.43 |
| Jan 21, 2004 | 16.40 |
| Jan 20, 2004 | 16.37 |
| Jan 16, 2004 | 16.35 |
| Jan 15, 2004 | 16.32 |
| Jan 14, 2004 | 16.29 |
| Jan 13, 2004 | 16.26 |
| Jan 12, 2004 | 16.24 |
| Jan 9, 2004 | 16.21 |
| Jan 8, 2004 | 16.19 |
| Jan 7, 2004 | 16.16 |
| Jan 6, 2004 | 16.13 |
| Jan 5, 2004 | 16.11 |
| Jan 2, 2004 | 16.08 |
| Dec 31, 2003 | 16.06 |
| Dec 30, 2003 | 16.03 |
| Dec 29, 2003 | 16.01 |
| Dec 26, 2003 | 15.98 |
| Dec 24, 2003 | 15.96 |
| Dec 23, 2003 | 15.94 |
| Dec 22, 2003 | 15.92 |
| Dec 19, 2003 | 15.91 |
| Dec 18, 2003 | 15.89 |
| Dec 17, 2003 | 15.87 |
| Dec 16, 2003 | 15.85 |
| Dec 15, 2003 | 15.83 |
| Dec 12, 2003 | 15.81 |
| Dec 11, 2003 | 15.78 |
| Dec 10, 2003 | 15.76 |
| Dec 9, 2003 | 15.73 |
| Dec 8, 2003 | 15.70 |
| Dec 5, 2003 | 15.67 |
| Dec 4, 2003 | 15.65 |
| Dec 3, 2003 | 15.63 |
| Dec 2, 2003 | 15.60 |
| Dec 1, 2003 | 15.58 |
| Nov 28, 2003 | 15.55 |
| Nov 26, 2003 | 15.53 |
| Nov 25, 2003 | 15.51 |
| Nov 24, 2003 | 15.50 |
| Nov 21, 2003 | 15.48 |
| Nov 20, 2003 | 15.47 |
| Nov 19, 2003 | 15.45 |
| Nov 18, 2003 | 15.44 |
| Nov 17, 2003 | 15.42 |
| Nov 14, 2003 | 15.39 |
| Nov 13, 2003 | 15.37 |
| Nov 12, 2003 | 15.34 |
| Nov 11, 2003 | 15.31 |
| Nov 10, 2003 | 15.29 |
| Nov 7, 2003 | 15.26 |
| Nov 6, 2003 | 15.24 |
| Nov 5, 2003 | 15.21 |
| Nov 4, 2003 | 15.18 |
| Nov 3, 2003 | 15.15 |
| Oct 31, 2003 | 15.13 |
| Oct 30, 2003 | 15.10 |
| Oct 29, 2003 | 15.07 |
| Oct 28, 2003 | 15.04 |
| Oct 27, 2003 | 15.02 |
| Oct 24, 2003 | 14.99 |
| Oct 23, 2003 | 14.97 |
| Oct 22, 2003 | 14.94 |
| Oct 21, 2003 | 14.92 |
| Oct 20, 2003 | 14.89 |
| Oct 17, 2003 | 14.86 |
| Oct 16, 2003 | 14.83 |
| Oct 15, 2003 | 14.80 |
| Oct 14, 2003 | 14.77 |
| Oct 13, 2003 | 14.73 |
| Oct 10, 2003 | 14.71 |
| Oct 9, 2003 | 14.68 |
| Oct 8, 2003 | 14.65 |
| Oct 7, 2003 | 14.62 |
| Oct 6, 2003 | 14.59 |
| Oct 3, 2003 | 14.57 |
| Oct 2, 2003 | 14.54 |
| Oct 1, 2003 | 14.51 |
| Sep 30, 2003 | 14.48 |
| Sep 29, 2003 | 14.46 |
| Sep 26, 2003 | 14.44 |
| Sep 25, 2003 | 14.42 |
| Sep 24, 2003 | 14.40 |
| Sep 23, 2003 | 14.37 |
| Sep 22, 2003 | 14.34 |
| Sep 19, 2003 | 14.31 |
| Sep 18, 2003 | 14.28 |
| Sep 17, 2003 | 14.25 |
| Sep 16, 2003 | 14.23 |
| Sep 15, 2003 | 14.20 |
| Sep 12, 2003 | 14.17 |
| Sep 11, 2003 | 14.14 |
| Sep 10, 2003 | 14.11 |
| Sep 9, 2003 | 14.09 |
| Sep 8, 2003 | 14.06 |
| Sep 5, 2003 | 14.04 |
| Sep 4, 2003 | 14.01 |
| Sep 3, 2003 | 13.98 |
| Sep 2, 2003 | 13.95 |
| Aug 29, 2003 | 13.92 |
| Aug 28, 2003 | 13.90 |
| Aug 27, 2003 | 13.87 |
| Aug 26, 2003 | 13.85 |
| Aug 25, 2003 | 13.82 |
| Aug 22, 2003 | 13.80 |
| Aug 21, 2003 | 13.78 |
| Aug 20, 2003 | 13.75 |
| Aug 19, 2003 | 13.73 |
| Aug 18, 2003 | 13.71 |
| Aug 15, 2003 | 13.68 |
| Aug 14, 2003 | 13.66 |
| Aug 13, 2003 | 13.63 |
| Aug 12, 2003 | 13.62 |
| Aug 11, 2003 | 13.59 |
| Aug 8, 2003 | 13.57 |
| Aug 7, 2003 | 13.55 |
| Aug 6, 2003 | 13.53 |
| Aug 5, 2003 | 13.50 |
| Aug 4, 2003 | 13.47 |
| Aug 1, 2003 | 13.44 |
| Jul 31, 2003 | 13.40 |
| Jul 30, 2003 | 13.36 |
| Jul 29, 2003 | 13.33 |
| Jul 28, 2003 | 13.29 |
| Jul 25, 2003 | 13.26 |
| Jul 24, 2003 | 13.23 |
| Jul 23, 2003 | 13.21 |
| Jul 22, 2003 | 13.18 |
| Jul 21, 2003 | 13.15 |
| Jul 18, 2003 | 13.12 |
| Jul 17, 2003 | 13.09 |
| Jul 16, 2003 | 13.06 |
| Jul 15, 2003 | 13.03 |
| Jul 14, 2003 | 13.00 |
| Jul 11, 2003 | 12.96 |
| Jul 10, 2003 | 12.93 |
| Jul 9, 2003 | 12.90 |
| Jul 8, 2003 | 12.86 |
| Jul 7, 2003 | 12.82 |
| Jul 3, 2003 | 12.79 |
| Jul 2, 2003 | 12.75 |
| Jul 1, 2003 | 12.71 |
| Jun 30, 2003 | 12.67 |
| Jun 27, 2003 | 12.64 |
| Jun 26, 2003 | 12.60 |
| Jun 25, 2003 | 12.58 |
| Jun 24, 2003 | 12.55 |
| Jun 23, 2003 | 12.52 |
| Jun 20, 2003 | 12.50 |
| Jun 19, 2003 | 12.47 |
| Jun 18, 2003 | 12.44 |
| Jun 17, 2003 | 12.42 |
| Jun 16, 2003 | 12.39 |
| Jun 13, 2003 | 12.38 |
| Jun 12, 2003 | 12.36 |
| Jun 11, 2003 | 12.34 |
| Jun 10, 2003 | 12.32 |
| Jun 9, 2003 | 12.31 |
| Jun 6, 2003 | 12.29 |
| Jun 5, 2003 | 12.27 |
| Jun 4, 2003 | 12.26 |
| Jun 3, 2003 | 12.24 |
| Jun 2, 2003 | 12.23 |
| May 30, 2003 | 12.22 |
| May 29, 2003 | 12.20 |
| May 28, 2003 | 12.19 |
| May 27, 2003 | 12.18 |
| May 23, 2003 | 12.17 |
| May 22, 2003 | 12.16 |
| May 21, 2003 | 12.15 |
| May 20, 2003 | 12.13 |
| May 19, 2003 | 12.12 |
| May 16, 2003 | 12.11 |
| May 15, 2003 | 12.09 |
| May 14, 2003 | 12.08 |
| May 13, 2003 | 12.07 |
| May 12, 2003 | 12.06 |
| May 9, 2003 | 12.04 |
| May 8, 2003 | 12.03 |
| May 7, 2003 | 12.02 |
| May 6, 2003 | 12.01 |
| May 5, 2003 | 11.99 |
| May 2, 2003 | 11.98 |
| May 1, 2003 | 11.98 |
| Apr 30, 2003 | 11.97 |
| Apr 29, 2003 | 11.97 |
| Apr 28, 2003 | 11.96 |
| Apr 25, 2003 | 11.96 |
| Apr 24, 2003 | 11.95 |
| Apr 23, 2003 | 11.95 |
| Apr 22, 2003 | 11.95 |
| Apr 21, 2003 | 11.95 |
| Apr 17, 2003 | 11.94 |
| Apr 16, 2003 | 11.94 |
| Apr 15, 2003 | 11.93 |
| Apr 14, 2003 | 11.92 |
| Apr 11, 2003 | 11.91 |
| Apr 10, 2003 | 11.90 |
| Apr 9, 2003 | 11.89 |
| Apr 8, 2003 | 11.88 |
| Apr 7, 2003 | 11.86 |
| Apr 4, 2003 | 11.85 |
| Apr 3, 2003 | 11.84 |
| Apr 2, 2003 | 11.83 |
| Apr 1, 2003 | 11.82 |
| Mar 31, 2003 | 11.81 |
| Mar 28, 2003 | 11.81 |
| Mar 27, 2003 | 11.80 |
| Mar 26, 2003 | 11.79 |
| Mar 25, 2003 | 11.78 |
| Mar 24, 2003 | 11.78 |
| Mar 21, 2003 | 11.77 |
| Mar 20, 2003 | 11.76 |
| Mar 19, 2003 | 11.75 |
| Mar 18, 2003 | 11.75 |
| Mar 17, 2003 | 11.75 |
| Mar 14, 2003 | 11.75 |
| Mar 13, 2003 | 11.75 |
| Mar 12, 2003 | 11.74 |
| Mar 11, 2003 | 11.74 |
| Mar 10, 2003 | 11.74 |
| Mar 7, 2003 | 11.74 |
| Mar 6, 2003 | 11.74 |
| Mar 5, 2003 | 11.74 |
| Mar 4, 2003 | 11.78 |
| Mar 3, 2003 | 11.81 |
| Feb 28, 2003 | 11.84 |
| Feb 27, 2003 | 11.87 |
| Feb 26, 2003 | 11.90 |
| Feb 25, 2003 | 11.93 |
| Feb 24, 2003 | 11.96 |
| Feb 21, 2003 | 11.99 |
| Feb 20, 2003 | 12.01 |
| Feb 19, 2003 | 12.04 |
| Feb 18, 2003 | 12.06 |
| Feb 14, 2003 | 12.08 |
| Feb 13, 2003 | 12.10 |
| Feb 12, 2003 | 12.13 |
| Feb 11, 2003 | 12.15 |
| Feb 10, 2003 | 12.17 |
| Feb 7, 2003 | 12.20 |
| Feb 6, 2003 | 12.24 |
| Feb 5, 2003 | 12.27 |
| Feb 4, 2003 | 12.31 |
| Feb 3, 2003 | 12.34 |
| Jan 31, 2003 | 12.37 |
| Jan 30, 2003 | 12.41 |
| Jan 29, 2003 | 12.45 |
| Jan 28, 2003 | 12.49 |
| Jan 27, 2003 | 12.52 |
| Jan 24, 2003 | 12.55 |
| Jan 23, 2003 | 12.58 |
| Jan 22, 2003 | 12.61 |
| Jan 21, 2003 | 12.64 |
| Jan 17, 2003 | 12.67 |
| Jan 16, 2003 | 12.70 |
| Jan 15, 2003 | 12.73 |
| Jan 14, 2003 | 12.76 |
| Jan 13, 2003 | 12.78 |
| Jan 10, 2003 | 12.81 |
| Jan 9, 2003 | 12.83 |
| Jan 8, 2003 | 12.86 |
| Jan 7, 2003 | 12.88 |
| Jan 6, 2003 | 12.90 |
| Jan 3, 2003 | 12.92 |
| Jan 2, 2003 | 12.94 |
| Dec 31, 2002 | 12.96 |
| Dec 30, 2002 | 12.99 |
| Dec 27, 2002 | 13.01 |
| Dec 26, 2002 | 13.03 |
| Dec 24, 2002 | 13.04 |
| Dec 23, 2002 | 13.06 |
| Dec 20, 2002 | 13.08 |
| Dec 19, 2002 | 13.12 |
| Dec 18, 2002 | 13.15 |
| Dec 17, 2002 | 13.18 |
| Dec 16, 2002 | 13.21 |
| Dec 13, 2002 | 13.23 |
| Dec 12, 2002 | 13.26 |
| Dec 11, 2002 | 13.27 |
| Dec 10, 2002 | 13.28 |
| Dec 9, 2002 | 13.29 |
| Dec 6, 2002 | 13.30 |
| Dec 5, 2002 | 13.32 |
| Dec 4, 2002 | 13.33 |
| Dec 3, 2002 | 13.33 |
| Dec 2, 2002 | 13.35 |
| Nov 29, 2002 | 13.36 |
| Nov 27, 2002 | 13.38 |
| Nov 26, 2002 | 13.40 |
| Nov 25, 2002 | 13.42 |
| Nov 22, 2002 | 13.45 |
| Nov 21, 2002 | 13.47 |
| Nov 20, 2002 | 13.50 |
| Nov 19, 2002 | 13.52 |
| Nov 18, 2002 | 13.56 |
| Nov 15, 2002 | 13.60 |
| Nov 14, 2002 | 13.64 |
| Nov 13, 2002 | 13.68 |
| Nov 12, 2002 | 13.73 |
| Nov 11, 2002 | 13.78 |
| Nov 8, 2002 | 13.84 |
| Nov 7, 2002 | 13.89 |
| Nov 6, 2002 | 13.94 |
| Nov 5, 2002 | 13.99 |
| Nov 4, 2002 | 14.03 |
| Nov 1, 2002 | 14.08 |
| Oct 31, 2002 | 14.13 |
| Oct 30, 2002 | 14.17 |
| Oct 29, 2002 | 14.22 |
| Oct 28, 2002 | 14.27 |
| Oct 25, 2002 | 14.31 |
| Oct 24, 2002 | 14.36 |
| Oct 23, 2002 | 14.40 |
| Oct 22, 2002 | 14.43 |
| Oct 21, 2002 | 14.47 |
| Oct 18, 2002 | 14.51 |
| Oct 17, 2002 | 14.55 |
| Oct 16, 2002 | 14.60 |
| Oct 15, 2002 | 14.65 |
| Oct 14, 2002 | 14.70 |
| Oct 11, 2002 | 14.75 |
| Oct 10, 2002 | 14.79 |
| Oct 9, 2002 | 14.84 |
| Oct 8, 2002 | 14.85 |
| Oct 7, 2002 | 14.87 |
| Oct 4, 2002 | 14.89 |
| Oct 3, 2002 | 14.90 |
| Oct 2, 2002 | 14.91 |
| Oct 1, 2002 | 14.92 |
| Sep 30, 2002 | 14.93 |
| Sep 27, 2002 | 14.95 |
| Sep 26, 2002 | 14.97 |
| Sep 25, 2002 | 14.99 |
| Sep 24, 2002 | 15.00 |
| Sep 23, 2002 | 15.02 |
| Sep 20, 2002 | 15.04 |
| Sep 19, 2002 | 15.06 |
| Sep 18, 2002 | 15.07 |
| Sep 17, 2002 | 15.08 |
| Sep 16, 2002 | 15.11 |
| Sep 13, 2002 | 15.12 |
| Sep 12, 2002 | 15.13 |
| Sep 11, 2002 | 15.14 |
| Sep 10, 2002 | 15.14 |
| Sep 9, 2002 | 15.15 |
| Sep 6, 2002 | 15.14 |
| Sep 5, 2002 | 15.13 |
| Sep 4, 2002 | 15.13 |
| Sep 3, 2002 | 15.14 |
| Aug 30, 2002 | 15.14 |
| Aug 29, 2002 | 15.15 |
| Aug 28, 2002 | 15.15 |
| Aug 27, 2002 | 15.14 |
| Aug 26, 2002 | 15.13 |
| Aug 23, 2002 | 15.13 |
| Aug 22, 2002 | 15.12 |
| Aug 21, 2002 | 15.11 |
| Aug 20, 2002 | 15.11 |
| Aug 19, 2002 | 15.11 |
| Aug 16, 2002 | 15.10 |
| Aug 15, 2002 | 15.10 |
| Aug 14, 2002 | 15.09 |
| Aug 13, 2002 | 15.09 |
| Aug 12, 2002 | 15.09 |
| Aug 9, 2002 | 15.10 |
| Aug 8, 2002 | 15.09 |
| Aug 7, 2002 | 15.09 |
| Aug 6, 2002 | 15.10 |
| Aug 5, 2002 | 15.10 |
| Aug 2, 2002 | 15.11 |
| Aug 1, 2002 | 15.12 |
| Jul 31, 2002 | 15.12 |
| Jul 30, 2002 | 15.11 |
| Jul 29, 2002 | 15.11 |
| Jul 26, 2002 | 15.11 |
| Jul 25, 2002 | 15.11 |
| Jul 24, 2002 | 15.12 |
| Jul 23, 2002 | 15.12 |
| Jul 22, 2002 | 15.15 |
| Jul 19, 2002 | 15.17 |
| Jul 18, 2002 | 15.19 |
| Jul 17, 2002 | 15.21 |
| Jul 16, 2002 | 15.22 |
| Jul 15, 2002 | 15.23 |
| Jul 12, 2002 | 15.24 |
| Jul 11, 2002 | 15.25 |
| Jul 10, 2002 | 15.25 |
| Jul 9, 2002 | 15.25 |
| Jul 8, 2002 | 15.26 |
| Jul 5, 2002 | 15.25 |
| Jul 3, 2002 | 15.24 |
| Jul 2, 2002 | 15.24 |
| Jul 1, 2002 | 15.23 |
| Jun 28, 2002 | 15.22 |
| Jun 27, 2002 | 15.21 |
| Jun 26, 2002 | 15.20 |
| Jun 25, 2002 | 15.18 |
| Jun 24, 2002 | 15.17 |
| Jun 21, 2002 | 15.14 |
| Jun 20, 2002 | 15.11 |
| Jun 19, 2002 | 15.08 |
| Jun 18, 2002 | 15.05 |
| Jun 17, 2002 | 15.02 |
| Jun 14, 2002 | 14.99 |
| Jun 13, 2002 | 14.97 |
| Jun 12, 2002 | 14.94 |
| Jun 11, 2002 | 14.91 |
| Jun 10, 2002 | 14.88 |
| Jun 7, 2002 | 14.85 |
| Jun 6, 2002 | 14.82 |
| Jun 5, 2002 | 14.79 |
| Jun 4, 2002 | 14.76 |
| Jun 3, 2002 | 14.74 |
| May 31, 2002 | 14.71 |
| May 30, 2002 | 14.68 |
| May 29, 2002 | 14.65 |
| May 28, 2002 | 14.61 |
| May 24, 2002 | 14.57 |
| May 23, 2002 | 14.54 |
| May 22, 2002 | 14.50 |
| May 21, 2002 | 14.46 |
| May 20, 2002 | 14.42 |
| May 17, 2002 | 14.39 |
| May 16, 2002 | 14.35 |
| May 15, 2002 | 14.32 |
| May 14, 2002 | 14.28 |
| May 13, 2002 | 14.26 |
| May 10, 2002 | 14.23 |
| May 9, 2002 | 14.20 |
| May 8, 2002 | 14.17 |
| May 7, 2002 | 14.14 |
| May 6, 2002 | 14.10 |
| May 3, 2002 | 14.07 |
| May 2, 2002 | 14.03 |
| May 1, 2002 | 14.00 |
| Apr 30, 2002 | 13.97 |
| Apr 29, 2002 | 13.94 |
| Apr 26, 2002 | 13.90 |
| Apr 25, 2002 | 13.87 |
| Apr 24, 2002 | 13.83 |
| Apr 23, 2002 | 13.79 |
| Apr 22, 2002 | 13.76 |
| Apr 19, 2002 | 13.72 |
| Apr 18, 2002 | 13.69 |
| Apr 17, 2002 | 13.66 |
| Apr 16, 2002 | 13.63 |
| Apr 15, 2002 | 13.60 |
| Apr 12, 2002 | 13.58 |
| Apr 11, 2002 | 13.55 |
| Apr 10, 2002 | 13.52 |
| Apr 9, 2002 | 13.49 |
| Apr 8, 2002 | 13.47 |
| Apr 5, 2002 | 13.44 |
| Apr 4, 2002 | 13.42 |
| Apr 3, 2002 | 13.40 |
| Apr 2, 2002 | 13.39 |
| Apr 1, 2002 | 13.37 |
| Mar 28, 2002 | 13.35 |
| Mar 27, 2002 | 13.33 |
| Mar 26, 2002 | 13.31 |
| Mar 25, 2002 | 13.29 |
| Mar 22, 2002 | 13.27 |
| Mar 21, 2002 | 13.25 |
| Mar 20, 2002 | 13.22 |
| Mar 19, 2002 | 13.20 |
| Mar 18, 2002 | 13.17 |
| Mar 15, 2002 | 13.15 |
| Mar 14, 2002 | 13.13 |
| Mar 13, 2002 | 13.10 |
| Mar 12, 2002 | 13.08 |
| Mar 11, 2002 | 13.06 |
| Mar 8, 2002 | 13.03 |
| Mar 7, 2002 | 12.99 |
| Mar 6, 2002 | 12.96 |
| Mar 5, 2002 | 12.91 |
| Mar 4, 2002 | 12.87 |
| Mar 1, 2002 | 12.82 |
| Feb 28, 2002 | 12.78 |
| Feb 27, 2002 | 12.74 |
| Feb 26, 2002 | 12.70 |
| Feb 25, 2002 | 12.65 |
| Feb 22, 2002 | 12.60 |
| Feb 21, 2002 | 12.55 |
| Feb 20, 2002 | 12.51 |
| Feb 19, 2002 | 12.47 |
| Feb 15, 2002 | 12.43 |
| Feb 14, 2002 | 12.39 |
| Feb 13, 2002 | 12.35 |
| Feb 12, 2002 | 12.31 |
| Feb 11, 2002 | 12.27 |
| Feb 8, 2002 | 12.23 |
| Feb 7, 2002 | 12.19 |
| Feb 6, 2002 | 12.16 |
| Feb 5, 2002 | 12.13 |
| Feb 4, 2002 | 12.09 |
| Feb 1, 2002 | 12.05 |
| Jan 31, 2002 | 12.02 |
| Jan 30, 2002 | 11.99 |
| Jan 29, 2002 | 11.96 |
| Jan 28, 2002 | 11.94 |
| Jan 25, 2002 | 11.92 |
| Jan 24, 2002 | 11.90 |
| Jan 23, 2002 | 11.88 |
| Jan 22, 2002 | 11.85 |
| Jan 18, 2002 | 11.83 |
| Jan 17, 2002 | 11.81 |
| Jan 16, 2002 | 11.79 |
| Jan 15, 2002 | 11.77 |
| Jan 14, 2002 | 11.74 |
| Jan 11, 2002 | 11.72 |
| Jan 10, 2002 | 11.70 |
| Jan 9, 2002 | 11.67 |
| Jan 8, 2002 | 11.65 |
| Jan 7, 2002 | 11.62 |
| Jan 4, 2002 | 11.60 |
| Jan 3, 2002 | 11.59 |
| Jan 2, 2002 | 11.57 |
| Dec 31, 2001 | 11.57 |
| Dec 28, 2001 | 11.56 |
| Dec 27, 2001 | 11.55 |
| Dec 26, 2001 | 11.54 |
| Dec 24, 2001 | 11.53 |
| Dec 21, 2001 | 11.51 |
| Dec 20, 2001 | 11.49 |
| Dec 19, 2001 | 11.48 |
| Dec 18, 2001 | 11.46 |
| Dec 17, 2001 | 11.44 |
| Dec 14, 2001 | 11.42 |
| Dec 13, 2001 | 11.41 |
| Dec 12, 2001 | 11.39 |
| Dec 11, 2001 | 11.37 |
| Dec 10, 2001 | 11.36 |
| Dec 7, 2001 | 11.35 |
| Dec 6, 2001 | 11.33 |
| Dec 5, 2001 | 11.31 |
| Dec 4, 2001 | 11.30 |
| Dec 3, 2001 | 11.28 |
| Nov 30, 2001 | 11.27 |
| Nov 29, 2001 | 11.26 |
| Nov 28, 2001 | 11.25 |
| Nov 27, 2001 | 11.24 |
| Nov 26, 2001 | 11.23 |
| Nov 23, 2001 | 11.21 |
| Nov 21, 2001 | 11.20 |
| Nov 20, 2001 | 11.19 |
| Nov 19, 2001 | 11.18 |
| Nov 16, 2001 | 11.16 |
| Nov 15, 2001 | 11.15 |
| Nov 14, 2001 | 11.14 |
| Nov 13, 2001 | 11.13 |
| Nov 12, 2001 | 11.12 |
| Nov 9, 2001 | 11.11 |
| Nov 8, 2001 | 11.10 |
| Nov 7, 2001 | 11.09 |
| Nov 6, 2001 | 11.08 |
| Nov 5, 2001 | 11.07 |
| Nov 2, 2001 | 11.05 |
| Nov 1, 2001 | 11.04 |
| Oct 31, 2001 | 11.02 |
| Oct 30, 2001 | 11.01 |
| Oct 29, 2001 | 11.00 |
| Oct 26, 2001 | 10.99 |
| Oct 25, 2001 | 10.98 |
| Oct 24, 2001 | 10.97 |
| Oct 23, 2001 | 10.97 |
| Oct 22, 2001 | 10.96 |
| Oct 19, 2001 | 10.95 |
| Oct 18, 2001 | 10.93 |
| Oct 17, 2001 | 10.92 |
| Oct 16, 2001 | 10.91 |
| Oct 15, 2001 | 10.90 |
| Oct 12, 2001 | 10.89 |
| Oct 11, 2001 | 10.89 |
| Oct 10, 2001 | 10.88 |
| Oct 9, 2001 | 10.88 |
| Oct 8, 2001 | 10.88 |
| Oct 5, 2001 | 10.88 |
| Oct 4, 2001 | 10.88 |
| Oct 3, 2001 | 10.88 |
| Oct 2, 2001 | 10.88 |
| Oct 1, 2001 | 10.89 |
| Sep 28, 2001 | 10.89 |
| Sep 27, 2001 | 10.90 |
| Sep 26, 2001 | 10.91 |
| Sep 25, 2001 | 10.93 |
| Sep 24, 2001 | 10.94 |
| Sep 21, 2001 | 10.95 |
| Sep 20, 2001 | 10.96 |
| Sep 19, 2001 | 10.97 |
| Sep 18, 2001 | 10.97 |
| Sep 17, 2001 | 10.97 |
| Sep 10, 2001 | 10.98 |
| Sep 7, 2001 | 10.97 |
| Sep 6, 2001 | 10.96 |
| Sep 5, 2001 | 10.96 |
| Sep 4, 2001 | 10.95 |
| Aug 31, 2001 | 10.93 |
| Aug 30, 2001 | 10.92 |
| Aug 29, 2001 | 10.91 |
| Aug 28, 2001 | 10.89 |
| Aug 27, 2001 | 10.87 |
| Aug 24, 2001 | 10.86 |
| Aug 23, 2001 | 10.84 |
| Aug 22, 2001 | 10.82 |
| Aug 21, 2001 | 10.81 |
| Aug 20, 2001 | 10.79 |
| Aug 17, 2001 | 10.77 |
| Aug 16, 2001 | 10.75 |
| Aug 15, 2001 | 10.73 |
| Aug 14, 2001 | 10.71 |
| Aug 13, 2001 | 10.69 |
| Aug 10, 2001 | 10.67 |
| Aug 9, 2001 | 10.66 |
| Aug 8, 2001 | 10.64 |
| Aug 7, 2001 | 10.62 |
| Aug 6, 2001 | 10.60 |
| Aug 3, 2001 | 10.58 |
| Aug 2, 2001 | 10.57 |
| Aug 1, 2001 | 10.55 |
| Jul 31, 2001 | 10.53 |
| Jul 30, 2001 | 10.52 |
| Jul 27, 2001 | 10.50 |
| Jul 26, 2001 | 10.49 |
| Jul 25, 2001 | 10.47 |
| Jul 24, 2001 | 10.45 |
| Jul 23, 2001 | 10.44 |
| Jul 20, 2001 | 10.42 |
| Jul 19, 2001 | 10.40 |
| Jul 18, 2001 | 10.39 |
| Jul 17, 2001 | 10.37 |
| Jul 16, 2001 | 10.35 |
| Jul 13, 2001 | 10.33 |
| Jul 12, 2001 | 10.32 |
| Jul 11, 2001 | 10.30 |
| Jul 10, 2001 | 10.29 |
| Jul 9, 2001 | 10.27 |
| Jul 6, 2001 | 10.25 |
| Jul 5, 2001 | 10.23 |
| Jul 3, 2001 | 10.20 |
| Jul 2, 2001 | 10.18 |
| Jun 29, 2001 | 10.16 |
| Jun 28, 2001 | 10.14 |
| Jun 27, 2001 | 10.12 |
| Jun 26, 2001 | 10.10 |
| Jun 25, 2001 | 10.08 |
| Jun 22, 2001 | 10.06 |
| Jun 21, 2001 | 10.04 |
| Jun 20, 2001 | 10.01 |
| Jun 19, 2001 | 9.98 |
| Jun 18, 2001 | 9.95 |
| Jun 15, 2001 | 9.92 |
| Jun 14, 2001 | 9.89 |
| Jun 13, 2001 | 9.86 |
| Jun 12, 2001 | 9.82 |
| Jun 11, 2001 | 9.79 |
| Jun 8, 2001 | 9.76 |
| Jun 7, 2001 | 9.73 |
| Jun 6, 2001 | 9.70 |
| Jun 5, 2001 | 9.67 |
| Jun 4, 2001 | 9.64 |
| Jun 1, 2001 | 9.60 |
| May 31, 2001 | 9.57 |
| May 30, 2001 | 9.54 |
| May 29, 2001 | 9.51 |
| May 25, 2001 | 9.48 |
| May 24, 2001 | 9.44 |
| May 23, 2001 | 9.41 |
| May 22, 2001 | 9.39 |
| May 21, 2001 | 9.36 |
| May 18, 2001 | 9.33 |
| May 17, 2001 | 9.31 |
| May 16, 2001 | 9.28 |
| May 15, 2001 | 9.26 |
| May 14, 2001 | 9.24 |
| May 11, 2001 | 9.23 |
| May 10, 2001 | 9.20 |
| May 9, 2001 | 9.18 |
| May 8, 2001 | 9.17 |
| May 7, 2001 | 9.15 |
| May 4, 2001 | 9.14 |
| May 3, 2001 | 9.12 |
| May 2, 2001 | 9.10 |
| May 1, 2001 | 9.08 |
| Apr 30, 2001 | 9.06 |
| Apr 27, 2001 | 9.03 |
| Apr 26, 2001 | 9.01 |
| Apr 25, 2001 | 8.99 |
| Apr 24, 2001 | 8.97 |
| Apr 23, 2001 | 8.96 |
| Apr 20, 2001 | 8.95 |
| Apr 19, 2001 | 8.94 |
| Apr 18, 2001 | 8.93 |
| Apr 17, 2001 | 8.92 |
| Apr 16, 2001 | 8.91 |
| Apr 12, 2001 | 8.90 |
| Apr 11, 2001 | 8.89 |
| Apr 10, 2001 | 8.88 |
| Apr 9, 2001 | 8.87 |
| Apr 6, 2001 | 8.85 |
| Apr 5, 2001 | 8.83 |
| Apr 4, 2001 | 8.81 |
| Apr 3, 2001 | 8.79 |
| Apr 2, 2001 | 8.77 |
| Mar 30, 2001 | 8.76 |
| Mar 29, 2001 | 8.74 |
| Mar 28, 2001 | 8.72 |
| Mar 27, 2001 | 8.70 |
| Mar 26, 2001 | 8.69 |
| Mar 23, 2001 | 8.67 |
| Mar 22, 2001 | 8.65 |
| Mar 21, 2001 | 8.63 |
| Mar 20, 2001 | 8.60 |
| Mar 19, 2001 | 8.58 |
| Mar 16, 2001 | 8.55 |
| Mar 15, 2001 | 8.53 |
| Mar 14, 2001 | 8.51 |
| Mar 13, 2001 | 8.49 |
| Mar 12, 2001 | 8.46 |
| Mar 9, 2001 | 8.44 |
| Mar 8, 2001 | 8.41 |
| Mar 7, 2001 | 8.37 |
| Mar 6, 2001 | 8.35 |
| Mar 5, 2001 | 8.33 |
| Mar 2, 2001 | 8.31 |
| Mar 1, 2001 | 8.29 |
| Feb 28, 2001 | 8.27 |
| Feb 27, 2001 | 8.25 |
| Feb 26, 2001 | 8.23 |
| Feb 23, 2001 | 8.21 |
| Feb 22, 2001 | 8.20 |
| Feb 21, 2001 | 8.18 |
| Feb 20, 2001 | 8.16 |
| Feb 16, 2001 | 8.14 |
| Feb 15, 2001 | 8.12 |
| Feb 14, 2001 | 8.11 |
| Feb 13, 2001 | 8.09 |
| Feb 12, 2001 | 8.07 |
| Feb 9, 2001 | 8.06 |
| Feb 8, 2001 | 8.05 |
| Feb 7, 2001 | 8.04 |
| Feb 6, 2001 | 8.02 |
| Feb 5, 2001 | 8.01 |
| Feb 2, 2001 | 8.00 |
| Feb 1, 2001 | 7.99 |
| Jan 31, 2001 | 7.98 |
| Jan 30, 2001 | 7.97 |
| Jan 29, 2001 | 7.95 |
| Jan 26, 2001 | 7.94 |
| Jan 25, 2001 | 7.93 |
| Jan 24, 2001 | 7.92 |
| Jan 23, 2001 | 7.90 |
| Jan 22, 2001 | 7.89 |
| Jan 19, 2001 | 7.88 |
| Jan 18, 2001 | 7.87 |
| Jan 17, 2001 | 7.86 |
| Jan 16, 2001 | 7.85 |
| Jan 12, 2001 | 7.84 |
| Jan 11, 2001 | 7.84 |
| Jan 10, 2001 | 7.84 |
| Jan 9, 2001 | 7.83 |
| Jan 8, 2001 | 7.82 |
| Jan 5, 2001 | 7.81 |
| Jan 4, 2001 | 7.81 |
| Jan 3, 2001 | 7.80 |
| Jan 2, 2001 | 7.79 |
| Dec 29, 2000 | 7.78 |
| Dec 28, 2000 | 7.76 |
| Dec 27, 2000 | 7.75 |
| Dec 26, 2000 | 7.74 |
| Dec 22, 2000 | 7.73 |
| Dec 21, 2000 | 7.72 |
| Dec 20, 2000 | 7.70 |
| Dec 19, 2000 | 7.68 |
| Dec 18, 2000 | 7.65 |
| Dec 15, 2000 | 7.62 |
| Dec 14, 2000 | 7.60 |
| Dec 13, 2000 | 7.58 |
| Dec 12, 2000 | 7.56 |
| Dec 11, 2000 | 7.54 |
| Dec 8, 2000 | 7.52 |
| Dec 7, 2000 | 7.50 |
| Dec 6, 2000 | 7.49 |
| Dec 5, 2000 | 7.47 |
| Dec 4, 2000 | 7.46 |
| Dec 1, 2000 | 7.45 |
| Nov 30, 2000 | 7.44 |
| Nov 29, 2000 | 7.42 |
| Nov 28, 2000 | 7.41 |
| Nov 27, 2000 | 7.40 |
| Nov 24, 2000 | 7.38 |
| Nov 22, 2000 | 7.37 |
| Nov 21, 2000 | 7.35 |
| Nov 20, 2000 | 7.33 |
| Nov 17, 2000 | 7.31 |
| Nov 16, 2000 | 7.29 |
| Nov 15, 2000 | 7.27 |
| Nov 14, 2000 | 7.26 |
| Nov 13, 2000 | 7.25 |
| Nov 10, 2000 | 7.24 |
| Nov 9, 2000 | 7.24 |
| Nov 8, 2000 | 7.23 |
| Nov 7, 2000 | 7.22 |
| Nov 6, 2000 | 7.22 |
| Nov 3, 2000 | 7.21 |
| Nov 2, 2000 | 7.21 |
| Nov 1, 2000 | 7.20 |
| Oct 31, 2000 | 7.20 |
| Oct 30, 2000 | 7.20 |
| Oct 27, 2000 | 7.20 |
| Oct 26, 2000 | 7.21 |
| Oct 25, 2000 | 7.21 |
| Oct 24, 2000 | 7.22 |
| Oct 23, 2000 | 7.23 |
| Oct 20, 2000 | 7.24 |
| Oct 19, 2000 | 7.24 |
| Oct 18, 2000 | 7.25 |
| Oct 17, 2000 | 7.25 |
| Oct 16, 2000 | 7.26 |
| Oct 13, 2000 | 7.27 |
| Oct 12, 2000 | 7.28 |
| Oct 11, 2000 | 7.29 |
| Oct 10, 2000 | 7.30 |
| Oct 9, 2000 | 7.30 |
| Oct 6, 2000 | 7.31 |
| Oct 5, 2000 | 7.31 |
| Oct 4, 2000 | 7.31 |
| Oct 3, 2000 | 7.31 |
| Oct 2, 2000 | 7.32 |
| Sep 29, 2000 | 7.32 |
| Sep 28, 2000 | 7.33 |
| Sep 27, 2000 | 7.33 |
| Sep 26, 2000 | 7.34 |
| Sep 25, 2000 | 7.34 |
| Sep 22, 2000 | 7.35 |
| Sep 21, 2000 | 7.36 |
| Sep 20, 2000 | 7.37 |
| Sep 19, 2000 | 7.38 |
| Sep 18, 2000 | 7.40 |
| Sep 15, 2000 | 7.41 |
| Sep 14, 2000 | 7.42 |
| Sep 13, 2000 | 7.42 |
| Sep 12, 2000 | 7.43 |
| Sep 11, 2000 | 7.42 |
| Sep 8, 2000 | 7.42 |
| Sep 7, 2000 | 7.42 |
| Sep 6, 2000 | 7.41 |
| Sep 5, 2000 | 7.42 |
| Sep 1, 2000 | 7.43 |
| Aug 31, 2000 | 7.43 |
| Aug 30, 2000 | 7.44 |
| Aug 29, 2000 | 7.44 |
| Aug 28, 2000 | 7.45 |
| Aug 25, 2000 | 7.45 |
| Aug 24, 2000 | 7.46 |
| Aug 23, 2000 | 7.46 |
| Aug 22, 2000 | 7.46 |
| Aug 21, 2000 | 7.46 |
| Aug 18, 2000 | 7.45 |
| Aug 17, 2000 | 7.45 |
| Aug 16, 2000 | 7.45 |
| Aug 15, 2000 | 7.45 |
| Aug 14, 2000 | 7.45 |
| Aug 11, 2000 | 7.45 |
| Aug 10, 2000 | 7.45 |
| Aug 9, 2000 | 7.45 |
| Aug 8, 2000 | 7.46 |
| Aug 7, 2000 | 7.47 |
| Aug 4, 2000 | 7.47 |
| Aug 3, 2000 | 7.47 |
| Aug 2, 2000 | 7.47 |
| Aug 1, 2000 | 7.47 |
| Jul 31, 2000 | 7.48 |
| Jul 28, 2000 | 7.48 |
| Jul 27, 2000 | 7.49 |
| Jul 26, 2000 | 7.50 |
| Jul 25, 2000 | 7.50 |
| Jul 24, 2000 | 7.50 |
| Jul 21, 2000 | 7.51 |
| Jul 20, 2000 | 7.51 |
| Jul 19, 2000 | 7.50 |
| Jul 18, 2000 | 7.50 |
| Jul 17, 2000 | 7.49 |
| Jul 14, 2000 | 7.49 |
| Jul 13, 2000 | 7.48 |
| Jul 12, 2000 | 7.48 |
| Jul 11, 2000 | 7.48 |
| Jul 10, 2000 | 7.47 |
| Jul 7, 2000 | 7.46 |
| Jul 6, 2000 | 7.45 |
| Jul 5, 2000 | 7.45 |
| Jul 3, 2000 | 7.44 |
| Jun 30, 2000 | 7.45 |
| Jun 29, 2000 | 7.45 |
| Jun 28, 2000 | 7.46 |
| Jun 27, 2000 | 7.46 |
| Jun 26, 2000 | 7.47 |
| Jun 23, 2000 | 7.47 |
| Jun 22, 2000 | 7.48 |
| Jun 21, 2000 | 7.48 |
| Jun 20, 2000 | 7.49 |
| Jun 19, 2000 | 7.50 |
| Jun 16, 2000 | 7.50 |
| Jun 15, 2000 | 7.51 |
| Jun 14, 2000 | 7.51 |
| Jun 13, 2000 | 7.52 |
| Jun 12, 2000 | 7.53 |
| Jun 9, 2000 | 7.54 |
| Jun 8, 2000 | 7.56 |
| Jun 7, 2000 | 7.57 |
| Jun 6, 2000 | 7.59 |
| Jun 5, 2000 | 7.61 |
| Jun 2, 2000 | 7.63 |
| Jun 1, 2000 | 7.64 |
| May 31, 2000 | 7.66 |
| May 30, 2000 | 7.68 |
| May 26, 2000 | 7.69 |
| May 25, 2000 | 7.71 |
| May 24, 2000 | 7.72 |
| May 23, 2000 | 7.74 |
| May 22, 2000 | 7.76 |
| May 19, 2000 | 7.77 |
| May 18, 2000 | 7.79 |
| May 17, 2000 | 7.81 |
| May 16, 2000 | 7.82 |
| May 15, 2000 | 7.84 |
| May 12, 2000 | 7.85 |
| May 11, 2000 | 7.87 |
| May 10, 2000 | 7.89 |
| May 9, 2000 | 7.91 |
| May 8, 2000 | 7.93 |
| May 5, 2000 | 7.95 |
| May 4, 2000 | 7.97 |
| May 3, 2000 | 7.99 |
| May 2, 2000 | 8.01 |
| May 1, 2000 | 8.02 |
| Apr 28, 2000 | 8.04 |
| Apr 27, 2000 | 8.06 |
| Apr 26, 2000 | 8.07 |
| Apr 25, 2000 | 8.08 |
| Apr 24, 2000 | 8.10 |
| Apr 20, 2000 | 8.12 |
| Apr 19, 2000 | 8.14 |
| Apr 18, 2000 | 8.17 |
| Apr 17, 2000 | 8.19 |
| Apr 14, 2000 | 8.22 |
| Apr 13, 2000 | 8.25 |
| Apr 12, 2000 | 8.28 |
| Apr 11, 2000 | 8.30 |
| Apr 10, 2000 | 8.33 |
| Apr 7, 2000 | 8.36 |
| Apr 6, 2000 | 8.39 |
| Apr 5, 2000 | 8.42 |
| Apr 4, 2000 | 8.45 |
| Apr 3, 2000 | 8.48 |
| Mar 31, 2000 | 8.51 |
| Mar 30, 2000 | 8.53 |
| Mar 29, 2000 | 8.56 |
| Mar 28, 2000 | 8.58 |
| Mar 27, 2000 | 8.61 |
| Mar 24, 2000 | 8.63 |
| Mar 23, 2000 | 8.66 |
| Mar 22, 2000 | 8.69 |
| Mar 21, 2000 | 8.71 |
| Mar 20, 2000 | 8.73 |
| Mar 17, 2000 | 8.76 |
| Mar 16, 2000 | 8.77 |
| Mar 15, 2000 | 8.79 |
| Mar 14, 2000 | 8.82 |
| Mar 13, 2000 | 8.85 |
| Mar 10, 2000 | 8.88 |
| Mar 9, 2000 | 8.91 |
| Mar 8, 2000 | 8.94 |
| Mar 7, 2000 | 8.97 |
| Mar 6, 2000 | 9.00 |
| Mar 3, 2000 | 9.04 |
| Mar 2, 2000 | 9.08 |
| Mar 1, 2000 | 9.11 |
| Feb 29, 2000 | 9.14 |
| Feb 28, 2000 | 9.18 |
| Feb 25, 2000 | 9.22 |
| Feb 24, 2000 | 9.27 |
| Feb 23, 2000 | 9.31 |
| Feb 22, 2000 | 9.34 |
| Feb 18, 2000 | 9.38 |
| Feb 17, 2000 | 9.41 |
| Feb 16, 2000 | 9.45 |
| Feb 15, 2000 | 9.48 |
| Feb 14, 2000 | 9.52 |
| Feb 11, 2000 | 9.55 |
| Feb 10, 2000 | 9.58 |
| Feb 9, 2000 | 9.61 |
| Feb 8, 2000 | 9.64 |
| Feb 7, 2000 | 9.67 |
| Feb 4, 2000 | 9.70 |
| Feb 3, 2000 | 9.73 |
| Feb 2, 2000 | 9.76 |
| Feb 1, 2000 | 9.79 |
| Jan 31, 2000 | 9.81 |
| Jan 28, 2000 | 9.84 |
| Jan 27, 2000 | 9.87 |
| Jan 26, 2000 | 9.90 |
| Jan 25, 2000 | 9.93 |
| Jan 24, 2000 | 9.95 |
| Jan 21, 2000 | 9.98 |
| Jan 20, 2000 | 10.00 |
| Jan 19, 2000 | 10.03 |
| Jan 18, 2000 | 10.06 |
| Jan 14, 2000 | 10.07 |
| Jan 13, 2000 | 10.09 |
| Jan 12, 2000 | 10.11 |
| Jan 11, 2000 | 10.12 |
| Jan 10, 2000 | 10.14 |
| Jan 7, 2000 | 10.16 |
| Jan 6, 2000 | 10.17 |
| Jan 5, 2000 | 10.18 |
| Jan 4, 2000 | 10.19 |
| Jan 3, 2000 | 10.20 |
| Dec 31, 1999 | 10.20 |
| Dec 30, 1999 | 10.19 |
| Dec 29, 1999 | 10.19 |
| Dec 28, 1999 | 10.19 |
| Dec 27, 1999 | 10.18 |
| Dec 23, 1999 | 10.19 |
| Dec 22, 1999 | 10.19 |
| Dec 21, 1999 | 10.20 |
| Dec 20, 1999 | 10.21 |
| Dec 17, 1999 | 10.21 |
| Dec 16, 1999 | 10.22 |
| Dec 15, 1999 | 10.23 |
| Dec 14, 1999 | 10.24 |
| Dec 13, 1999 | 10.25 |
| Dec 10, 1999 | 10.27 |
| Dec 9, 1999 | 10.29 |
| Dec 8, 1999 | 10.32 |
| Dec 7, 1999 | 10.35 |
| Dec 6, 1999 | 10.39 |
| Dec 3, 1999 | 10.43 |
| Dec 2, 1999 | 10.47 |
| Dec 1, 1999 | 10.50 |
| Nov 30, 1999 | 10.54 |
| Nov 29, 1999 | 10.57 |
| Nov 26, 1999 | 10.60 |
| Nov 24, 1999 | 10.64 |
| Nov 23, 1999 | 10.68 |
| Nov 22, 1999 | 10.71 |
| Nov 19, 1999 | 10.74 |
| Nov 18, 1999 | 10.77 |
| Nov 17, 1999 | 10.80 |
| Nov 16, 1999 | 10.82 |
| Nov 15, 1999 | 10.84 |
| Nov 12, 1999 | 10.85 |
| Nov 11, 1999 | 10.86 |
| Nov 10, 1999 | 10.88 |
| Nov 9, 1999 | 10.89 |
| Nov 8, 1999 | 10.91 |
| Nov 5, 1999 | 10.94 |
| Nov 4, 1999 | 10.96 |
| Nov 3, 1999 | 10.99 |
| Nov 2, 1999 | 11.02 |
| Nov 1, 1999 | 11.04 |
| Oct 29, 1999 | 11.07 |
| Oct 28, 1999 | 11.10 |
| Oct 27, 1999 | 11.13 |
| Oct 26, 1999 | 11.16 |
| Oct 25, 1999 | 11.20 |
| Oct 22, 1999 | 11.23 |
| Oct 21, 1999 | 11.28 |
| Oct 20, 1999 | 11.32 |
| Oct 19, 1999 | 11.37 |
| Oct 18, 1999 | 11.41 |
| Oct 15, 1999 | 11.45 |
| Oct 14, 1999 | 11.49 |
| Oct 13, 1999 | 11.53 |
| Oct 12, 1999 | 11.58 |
| Oct 11, 1999 | 11.62 |
| Oct 8, 1999 | 11.66 |
| Oct 7, 1999 | 11.70 |
| Oct 6, 1999 | 11.75 |
| Oct 5, 1999 | 11.79 |
| Oct 4, 1999 | 11.84 |
| Oct 1, 1999 | 11.89 |
| Sep 30, 1999 | 11.94 |
| Sep 29, 1999 | 11.99 |
| Sep 28, 1999 | 12.04 |
| Sep 27, 1999 | 12.09 |
| Sep 24, 1999 | 12.14 |
| Sep 23, 1999 | 12.20 |
| Sep 22, 1999 | 12.25 |
| Sep 21, 1999 | 12.31 |
| Sep 20, 1999 | 12.37 |
| Sep 17, 1999 | 12.44 |
| Sep 16, 1999 | 12.51 |
| Sep 15, 1999 | 12.57 |
| Sep 14, 1999 | 12.64 |
| Sep 13, 1999 | 12.71 |
| Sep 10, 1999 | 12.78 |
| Sep 9, 1999 | 12.85 |
| Sep 8, 1999 | 12.91 |
| Sep 7, 1999 | 12.98 |
| Sep 3, 1999 | 13.05 |
| Sep 2, 1999 | 13.13 |
| Sep 1, 1999 | 13.20 |
| Aug 31, 1999 | 13.28 |
| Aug 30, 1999 | 13.36 |
| Aug 27, 1999 | 13.43 |
| Aug 26, 1999 | 13.50 |
| Aug 25, 1999 | 13.57 |
| Aug 24, 1999 | 13.65 |
| Aug 23, 1999 | 13.73 |
| Aug 20, 1999 | 13.79 |
| Aug 19, 1999 | 13.86 |
| Aug 18, 1999 | 13.92 |
| Aug 17, 1999 | 13.98 |
| Aug 16, 1999 | 14.05 |
| Aug 13, 1999 | 14.11 |
| Aug 12, 1999 | 14.18 |
| Aug 11, 1999 | 14.26 |
| Aug 10, 1999 | 14.34 |
| Aug 9, 1999 | 14.42 |
| Aug 6, 1999 | 14.49 |
| Aug 5, 1999 | 14.56 |
| Aug 4, 1999 | 14.62 |
| Aug 3, 1999 | 14.68 |
| Aug 2, 1999 | 14.74 |
| Jul 30, 1999 | 14.80 |
| Jul 29, 1999 | 14.86 |
| Jul 28, 1999 | 14.93 |
| Jul 27, 1999 | 14.98 |
| Jul 26, 1999 | 15.03 |
| Jul 23, 1999 | 15.08 |
| Jul 22, 1999 | 15.13 |
| Jul 21, 1999 | 15.17 |
| Jul 20, 1999 | 15.20 |
| Jul 19, 1999 | 15.23 |
| Jul 16, 1999 | 15.25 |
| Jul 15, 1999 | 15.26 |
| Jul 14, 1999 | 15.27 |
| Jul 13, 1999 | 15.28 |
| Jul 12, 1999 | 15.29 |
| Jul 9, 1999 | 15.30 |
| Jul 8, 1999 | 15.31 |
| Jul 7, 1999 | 15.32 |
| Jul 6, 1999 | 15.33 |
| Jul 2, 1999 | 15.33 |
| Jul 1, 1999 | 15.32 |
| Jun 30, 1999 | 15.31 |
| Jun 29, 1999 | 15.30 |
| Jun 28, 1999 | 15.28 |
| Jun 25, 1999 | 15.28 |
| Jun 24, 1999 | 15.27 |
| Jun 23, 1999 | 15.26 |
| Jun 22, 1999 | 15.26 |
| Jun 21, 1999 | 15.26 |
| Jun 18, 1999 | 15.26 |
| Jun 17, 1999 | 15.25 |
| Jun 16, 1999 | 15.24 |
| Jun 15, 1999 | 15.22 |
| Jun 14, 1999 | 15.22 |
| Jun 11, 1999 | 15.21 |
| Jun 10, 1999 | 15.21 |
| Jun 9, 1999 | 15.20 |
| Jun 8, 1999 | 15.19 |
| Jun 7, 1999 | 15.19 |
| Jun 4, 1999 | 15.18 |
| Jun 3, 1999 | 15.17 |
| Jun 2, 1999 | 15.17 |
| Jun 1, 1999 | 15.15 |
| May 28, 1999 | 15.13 |
| May 27, 1999 | 15.10 |
| May 26, 1999 | 15.09 |
| May 25, 1999 | 15.07 |
| May 24, 1999 | 15.07 |
| May 21, 1999 | 15.05 |
| May 20, 1999 | 15.02 |
| May 19, 1999 | 14.99 |
| May 18, 1999 | 14.97 |
| May 17, 1999 | 14.94 |
| May 14, 1999 | 14.92 |
| May 13, 1999 | 14.89 |
| May 12, 1999 | 14.85 |
| May 11, 1999 | 14.82 |
| May 10, 1999 | 14.78 |
| May 7, 1999 | 14.74 |
| May 6, 1999 | 14.71 |
| May 5, 1999 | 14.67 |
| May 4, 1999 | 14.64 |
| May 3, 1999 | 14.60 |
| Apr 30, 1999 | 14.56 |
| Apr 29, 1999 | 14.53 |
| Apr 28, 1999 | 14.48 |
| Apr 27, 1999 | 14.43 |
| Apr 26, 1999 | 14.37 |
| Apr 23, 1999 | 14.32 |
| Apr 22, 1999 | 14.26 |
| Apr 21, 1999 | 14.20 |
| Apr 20, 1999 | 14.14 |
| Apr 19, 1999 | 14.09 |
| Apr 16, 1999 | 14.04 |
| Apr 15, 1999 | 13.98 |
| Apr 14, 1999 | 13.92 |
| Apr 13, 1999 | 13.86 |
| Apr 12, 1999 | 13.80 |
| Apr 9, 1999 | 13.74 |
| Apr 8, 1999 | 13.67 |
| Apr 7, 1999 | 13.61 |
| Apr 6, 1999 | 13.54 |
| Apr 5, 1999 | 13.47 |
| Apr 1, 1999 | 13.40 |
| Mar 31, 1999 | 13.32 |
| Mar 30, 1999 | 13.26 |
| Mar 29, 1999 | 13.20 |
| Mar 26, 1999 | 13.13 |
| Mar 25, 1999 | 13.07 |
| Mar 24, 1999 | 13.01 |
| Mar 23, 1999 | 12.95 |
| Mar 22, 1999 | 12.90 |
| Mar 19, 1999 | 12.83 |
| Mar 18, 1999 | 12.77 |
| Mar 17, 1999 | 12.70 |
| Mar 16, 1999 | 12.65 |
| Mar 15, 1999 | 12.60 |
| Mar 12, 1999 | 12.55 |
| Mar 11, 1999 | 12.49 |
| Mar 10, 1999 | 12.43 |
| Mar 9, 1999 | 12.36 |
| Mar 8, 1999 | 12.29 |
| Mar 5, 1999 | 12.22 |
| Mar 4, 1999 | 12.14 |
| Mar 3, 1999 | 12.07 |
| Mar 2, 1999 | 12.00 |
| Mar 1, 1999 | 11.94 |
| Feb 26, 1999 | 11.87 |
| Feb 25, 1999 | 11.81 |
| Feb 24, 1999 | 11.76 |
| Feb 23, 1999 | 11.70 |
| Feb 22, 1999 | 11.64 |
| Feb 19, 1999 | 11.58 |
| Feb 18, 1999 | 11.53 |
| Feb 17, 1999 | 11.48 |
| Feb 16, 1999 | 11.43 |
| Feb 12, 1999 | 11.38 |
| Feb 11, 1999 | 11.34 |
| Feb 10, 1999 | 11.29 |
| Feb 9, 1999 | 11.25 |
| Feb 8, 1999 | 11.22 |
| Feb 5, 1999 | 11.19 |
| Feb 4, 1999 | 11.16 |
| Feb 3, 1999 | 11.14 |
| Feb 2, 1999 | 11.11 |
| Feb 1, 1999 | 11.09 |
| Jan 29, 1999 | 11.07 |
| Jan 28, 1999 | 11.04 |
| Jan 27, 1999 | 11.02 |
| Jan 26, 1999 | 10.99 |
| Jan 25, 1999 | 10.97 |
| Jan 22, 1999 | 10.95 |
| Jan 21, 1999 | 10.93 |
| Jan 20, 1999 | 10.91 |
| Jan 19, 1999 | 10.89 |
| Jan 15, 1999 | 10.87 |
| Jan 14, 1999 | 10.85 |
| Jan 13, 1999 | 10.82 |
| Jan 12, 1999 | 10.80 |
| Jan 11, 1999 | 10.76 |
| Jan 8, 1999 | 10.72 |
| Jan 7, 1999 | 10.67 |
| Jan 6, 1999 | 10.63 |
| Jan 5, 1999 | 10.59 |
| Jan 4, 1999 | 10.56 |
| Dec 31, 1998 | 10.52 |
| Dec 30, 1998 | 10.49 |
| Dec 29, 1998 | 10.44 |
| Dec 28, 1998 | 10.41 |
| Dec 24, 1998 | 10.37 |
| Dec 23, 1998 | 10.34 |
| Dec 22, 1998 | 10.31 |
| Dec 21, 1998 | 10.27 |
| Dec 18, 1998 | 10.24 |
| Dec 17, 1998 | 10.21 |
| Dec 16, 1998 | 10.18 |
| Dec 15, 1998 | 10.15 |
| Dec 14, 1998 | 10.13 |
| Dec 11, 1998 | 10.10 |
| Dec 10, 1998 | 10.06 |
| Dec 9, 1998 | 10.03 |
| Dec 8, 1998 | 10.00 |
| Dec 7, 1998 | 9.96 |
| Dec 4, 1998 | 9.93 |
| Dec 3, 1998 | 9.89 |
| Dec 2, 1998 | 9.86 |
| Dec 1, 1998 | 9.83 |
| Nov 30, 1998 | 9.79 |
| Nov 27, 1998 | 9.76 |
| Nov 25, 1998 | 9.73 |
| Nov 24, 1998 | 9.70 |
| Nov 23, 1998 | 9.67 |
| Nov 20, 1998 | 9.63 |
| Nov 19, 1998 | 9.59 |
| Nov 18, 1998 | 9.56 |
| Nov 17, 1998 | 9.53 |
| Nov 16, 1998 | 9.49 |
| Nov 13, 1998 | 9.46 |
| Nov 12, 1998 | 9.43 |
| Nov 11, 1998 | 9.39 |
| Nov 10, 1998 | 9.36 |
| Nov 9, 1998 | 9.32 |
| Nov 6, 1998 | 9.29 |
| Nov 5, 1998 | 9.26 |
| Nov 4, 1998 | 9.23 |
| Nov 3, 1998 | 9.19 |
| Nov 2, 1998 | 9.16 |
| Oct 30, 1998 | 9.13 |
| Oct 29, 1998 | 9.10 |
| Oct 28, 1998 | 9.07 |
| Oct 27, 1998 | 9.05 |
| Oct 26, 1998 | 9.02 |
| Oct 23, 1998 | 8.99 |
| Oct 22, 1998 | 8.96 |
| Oct 21, 1998 | 8.93 |
| Oct 20, 1998 | 8.90 |
| Oct 19, 1998 | 8.87 |
| Oct 16, 1998 | 8.84 |
| Oct 15, 1998 | 8.81 |
| Oct 14, 1998 | 8.79 |
| Oct 13, 1998 | 8.77 |
| Oct 12, 1998 | 8.76 |
| Oct 9, 1998 | 8.75 |
| Oct 8, 1998 | 8.74 |
| Oct 7, 1998 | 8.73 |
| Oct 6, 1998 | 8.72 |
| Oct 5, 1998 | 8.71 |
| Oct 2, 1998 | 8.69 |
| Oct 1, 1998 | 8.68 |
| Sep 30, 1998 | 8.65 |
| Sep 29, 1998 | 8.63 |
| Sep 28, 1998 | 8.61 |
| Sep 25, 1998 | 8.60 |
| Sep 24, 1998 | 8.58 |
| Sep 23, 1998 | 8.57 |
| Sep 22, 1998 | 8.54 |
| Sep 21, 1998 | 8.53 |
| Sep 18, 1998 | 8.51 |
| Sep 17, 1998 | 8.49 |
| Sep 16, 1998 | 8.47 |
| Sep 15, 1998 | 8.45 |
| Sep 14, 1998 | 8.44 |
| Sep 11, 1998 | 8.42 |
| Sep 10, 1998 | 8.41 |
| Sep 9, 1998 | 8.39 |
| Sep 8, 1998 | 8.38 |
| Sep 4, 1998 | 8.36 |
| Sep 3, 1998 | 8.34 |
| Sep 2, 1998 | 8.32 |
| Sep 1, 1998 | 8.30 |
| Aug 31, 1998 | 8.28 |
| Aug 28, 1998 | 8.26 |
| Aug 27, 1998 | 8.24 |
| Aug 26, 1998 | 8.22 |
| Aug 25, 1998 | 8.20 |
| Aug 24, 1998 | 8.18 |
| Aug 21, 1998 | 8.16 |
| Aug 20, 1998 | 8.14 |
| Aug 19, 1998 | 8.12 |
| Aug 18, 1998 | 8.10 |
| Aug 17, 1998 | 8.09 |
| Aug 14, 1998 | 8.09 |
| Aug 13, 1998 | 8.08 |
| Aug 12, 1998 | 8.07 |
| Aug 11, 1998 | 8.06 |
| Aug 10, 1998 | 8.05 |
| Aug 7, 1998 | 8.04 |
| Aug 6, 1998 | 8.03 |
| Aug 5, 1998 | 8.02 |
| Aug 4, 1998 | 8.00 |
| Aug 3, 1998 | 7.99 |
| Jul 31, 1998 | 7.98 |
| Jul 30, 1998 | 7.96 |
| Jul 29, 1998 | 7.94 |
| Jul 28, 1998 | 7.93 |
| Jul 27, 1998 | 7.91 |
| Jul 24, 1998 | 7.89 |
| Jul 23, 1998 | 7.88 |
| Jul 22, 1998 | 7.87 |
| Jul 21, 1998 | 7.85 |
| Jul 20, 1998 | 7.83 |
| Jul 17, 1998 | 7.81 |
| Jul 16, 1998 | 7.79 |
| Jul 15, 1998 | 7.77 |
| Jul 14, 1998 | 7.75 |
| Jul 13, 1998 | 7.73 |
| Jul 10, 1998 | 7.72 |
| Jul 9, 1998 | 7.70 |
| Jul 8, 1998 | 7.69 |
| Jul 7, 1998 | 7.67 |
| Jul 6, 1998 | 7.66 |
| Jul 2, 1998 | 7.65 |
| Jul 1, 1998 | 7.64 |
| Jun 30, 1998 | 7.63 |
| Jun 29, 1998 | 7.62 |
| Jun 26, 1998 | 7.61 |
| Jun 25, 1998 | 7.59 |
| Jun 24, 1998 | 7.58 |
| Jun 23, 1998 | 7.56 |
| Jun 22, 1998 | 7.55 |
| Jun 19, 1998 | 7.54 |
| Jun 18, 1998 | 7.53 |
| Jun 17, 1998 | 7.52 |
| Jun 16, 1998 | 7.51 |
| Jun 15, 1998 | 7.50 |
| Jun 12, 1998 | 7.50 |
| Jun 11, 1998 | 7.49 |
| Jun 10, 1998 | 7.48 |
| Jun 9, 1998 | 7.46 |
| Jun 8, 1998 | 7.45 |
| Jun 5, 1998 | 7.43 |
| Jun 4, 1998 | 7.41 |
| Jun 3, 1998 | 7.40 |
| Jun 2, 1998 | 7.38 |
| Jun 1, 1998 | 7.37 |
| May 29, 1998 | 7.36 |
| May 28, 1998 | 7.35 |
| May 27, 1998 | 7.34 |
| May 26, 1998 | 7.34 |
| May 22, 1998 | 7.34 |
| May 21, 1998 | 7.33 |
| May 20, 1998 | 7.32 |
| May 19, 1998 | 7.32 |
| May 18, 1998 | 7.31 |
| May 15, 1998 | 7.30 |
| May 14, 1998 | 7.30 |
| May 13, 1998 | 7.29 |
| May 12, 1998 | 7.29 |
| May 11, 1998 | 7.29 |
| May 8, 1998 | 7.29 |
| May 7, 1998 | 7.29 |
| May 6, 1998 | 7.29 |
| May 5, 1998 | 7.30 |
| May 4, 1998 | 7.31 |
| May 1, 1998 | 7.31 |
| Apr 30, 1998 | 7.32 |
| Apr 29, 1998 | 7.33 |
| Apr 28, 1998 | 7.34 |
| Apr 27, 1998 | 7.35 |
| Apr 24, 1998 | 7.35 |
| Apr 23, 1998 | 7.36 |
| Apr 22, 1998 | 7.36 |
| Apr 21, 1998 | 7.36 |
| Apr 20, 1998 | 7.36 |
| Apr 17, 1998 | 7.37 |
| Apr 16, 1998 | 7.38 |
| Apr 15, 1998 | 7.38 |
| Apr 14, 1998 | 7.39 |
| Apr 13, 1998 | 7.40 |
| Apr 9, 1998 | 7.41 |
| Apr 8, 1998 | 7.42 |
| Apr 7, 1998 | 7.43 |
| Apr 6, 1998 | 7.43 |
| Apr 3, 1998 | 7.44 |
| Apr 2, 1998 | 7.44 |
| Apr 1, 1998 | 7.44 |
| Mar 31, 1998 | 7.44 |
| Mar 30, 1998 | 7.44 |
| Mar 27, 1998 | 7.44 |
| Mar 26, 1998 | 7.44 |
| Mar 25, 1998 | 7.44 |
| Mar 24, 1998 | 7.44 |
| Mar 23, 1998 | 7.44 |
| Mar 20, 1998 | 7.44 |
| Mar 19, 1998 | 7.45 |
| Mar 18, 1998 | 7.46 |
| Mar 17, 1998 | 7.47 |
| Mar 16, 1998 | 7.47 |
| Mar 13, 1998 | 7.48 |
| Mar 12, 1998 | 7.48 |
| Mar 11, 1998 | 7.49 |
| Mar 10, 1998 | 7.49 |
| Mar 9, 1998 | 7.50 |
| Mar 6, 1998 | 7.51 |
| Mar 5, 1998 | 7.51 |
| Mar 4, 1998 | 7.52 |
| Mar 3, 1998 | 7.52 |
| Mar 2, 1998 | 7.53 |
| Feb 27, 1998 | 7.53 |
| Feb 26, 1998 | 7.54 |
| Feb 25, 1998 | 7.55 |
| Feb 24, 1998 | 7.56 |
| Feb 23, 1998 | 7.57 |
| Feb 20, 1998 | 7.58 |
| Feb 19, 1998 | 7.59 |
| Feb 18, 1998 | 7.60 |
| Feb 17, 1998 | 7.61 |
| Feb 13, 1998 | 7.62 |
| Feb 12, 1998 | 7.63 |
| Feb 11, 1998 | 7.63 |
| Feb 10, 1998 | 7.64 |
| Feb 9, 1998 | 7.64 |