Dominos Pizza (DPZ) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 371.21 |
| May 29, 2026 | 372.15 |
| May 28, 2026 | 373.16 |
| May 27, 2026 | 374.31 |
| May 26, 2026 | 375.36 |
| May 22, 2026 | 376.48 |
| May 21, 2026 | 377.52 |
| May 20, 2026 | 378.62 |
| May 19, 2026 | 379.71 |
| May 18, 2026 | 380.85 |
| May 15, 2026 | 382.05 |
| May 14, 2026 | 383.34 |
| May 13, 2026 | 384.61 |
| May 12, 2026 | 385.91 |
| May 11, 2026 | 387.15 |
| May 8, 2026 | 388.39 |
| May 7, 2026 | 389.47 |
| May 6, 2026 | 390.48 |
| May 5, 2026 | 391.43 |
| May 4, 2026 | 392.28 |
| May 1, 2026 | 393.16 |
| Apr 30, 2026 | 393.95 |
| Apr 29, 2026 | 394.83 |
| Apr 28, 2026 | 395.82 |
| Apr 27, 2026 | 396.66 |
| Apr 24, 2026 | 397.55 |
| Apr 23, 2026 | 398.07 |
| Apr 22, 2026 | 398.50 |
| Apr 21, 2026 | 399.01 |
| Apr 20, 2026 | 399.35 |
| Apr 17, 2026 | 399.73 |
| Apr 16, 2026 | 399.98 |
| Apr 15, 2026 | 400.29 |
| Apr 14, 2026 | 400.64 |
| Apr 13, 2026 | 400.99 |
| Apr 10, 2026 | 401.41 |
| Apr 9, 2026 | 401.83 |
| Apr 8, 2026 | 402.14 |
| Apr 7, 2026 | 402.47 |
| Apr 6, 2026 | 402.86 |
| Apr 2, 2026 | 403.16 |
| Apr 1, 2026 | 403.46 |
| Mar 31, 2026 | 403.85 |
| Mar 30, 2026 | 404.33 |
| Mar 27, 2026 | 404.84 |
| Mar 26, 2026 | 405.34 |
| Mar 25, 2026 | 405.80 |
| Mar 24, 2026 | 406.23 |
| Mar 23, 2026 | 406.74 |
| Mar 20, 2026 | 407.20 |
| Mar 19, 2026 | 407.61 |
| Mar 18, 2026 | 408.08 |
| Mar 17, 2026 | 408.56 |
| Mar 16, 2026 | 408.79 |
| Mar 13, 2026 | 409.10 |
| Mar 12, 2026 | 409.25 |
| Mar 11, 2026 | 409.46 |
| Mar 10, 2026 | 409.70 |
| Mar 9, 2026 | 409.94 |
| Mar 6, 2026 | 409.86 |
| Mar 5, 2026 | 409.84 |
| Mar 4, 2026 | 409.87 |
| Mar 3, 2026 | 409.94 |
| Mar 2, 2026 | 409.97 |
| Feb 27, 2026 | 410.18 |
| Feb 26, 2026 | 410.42 |
| Feb 25, 2026 | 410.74 |
| Feb 24, 2026 | 410.99 |
| Feb 23, 2026 | 411.16 |
| Feb 20, 2026 | 411.50 |
| Feb 19, 2026 | 412.01 |
| Feb 18, 2026 | 412.39 |
| Feb 17, 2026 | 412.81 |
| Feb 13, 2026 | 413.32 |
| Feb 12, 2026 | 413.81 |
| Feb 11, 2026 | 414.28 |
| Feb 10, 2026 | 414.74 |
| Feb 9, 2026 | 415.23 |
| Feb 6, 2026 | 415.73 |
| Feb 5, 2026 | 416.28 |
| Feb 4, 2026 | 416.86 |
| Feb 3, 2026 | 417.41 |
| Feb 2, 2026 | 417.91 |
| Jan 30, 2026 | 418.41 |
| Jan 29, 2026 | 418.96 |
| Jan 28, 2026 | 419.53 |
| Jan 27, 2026 | 420.10 |
| Jan 26, 2026 | 420.63 |
| Jan 23, 2026 | 421.16 |
| Jan 22, 2026 | 421.63 |
| Jan 21, 2026 | 422.07 |
| Jan 20, 2026 | 422.60 |
| Jan 16, 2026 | 423.24 |
| Jan 15, 2026 | 423.84 |
| Jan 14, 2026 | 424.26 |
| Jan 13, 2026 | 424.66 |
| Jan 12, 2026 | 424.98 |
| Jan 9, 2026 | 425.32 |
| Jan 8, 2026 | 425.72 |
| Jan 7, 2026 | 426.17 |
| Jan 6, 2026 | 426.62 |
| Jan 5, 2026 | 427.06 |
| Jan 2, 2026 | 427.36 |
| Dec 31, 2025 | 427.51 |
| Dec 30, 2025 | 427.75 |
| Dec 29, 2025 | 427.95 |
| Dec 26, 2025 | 428.18 |
| Dec 24, 2025 | 428.39 |
| Dec 23, 2025 | 428.82 |
| Dec 22, 2025 | 429.22 |
| Dec 19, 2025 | 429.57 |
| Dec 18, 2025 | 430.01 |
| Dec 17, 2025 | 430.40 |
| Dec 16, 2025 | 430.76 |
| Dec 15, 2025 | 431.27 |
| Dec 12, 2025 | 431.66 |
| Dec 11, 2025 | 432.12 |
| Dec 10, 2025 | 432.60 |
| Dec 9, 2025 | 433.03 |
| Dec 8, 2025 | 433.52 |
| Dec 5, 2025 | 434.02 |
| Dec 4, 2025 | 434.51 |
| Dec 3, 2025 | 434.89 |
| Dec 2, 2025 | 435.30 |
| Dec 1, 2025 | 435.70 |
| Nov 28, 2025 | 436.16 |
| Nov 26, 2025 | 436.60 |
| Nov 25, 2025 | 437.04 |
| Nov 24, 2025 | 437.39 |
| Nov 21, 2025 | 437.89 |
| Nov 20, 2025 | 438.36 |
| Nov 19, 2025 | 438.96 |
| Nov 18, 2025 | 439.47 |
| Nov 17, 2025 | 439.90 |
| Nov 14, 2025 | 440.40 |
| Nov 13, 2025 | 440.83 |
| Nov 12, 2025 | 441.34 |
| Nov 11, 2025 | 441.88 |
| Nov 10, 2025 | 442.26 |
| Nov 7, 2025 | 442.65 |
| Nov 6, 2025 | 443.14 |
| Nov 5, 2025 | 443.67 |
| Nov 4, 2025 | 444.19 |
| Nov 3, 2025 | 444.63 |
| Oct 31, 2025 | 445.06 |
| Oct 30, 2025 | 445.63 |
| Oct 29, 2025 | 446.27 |
| Oct 28, 2025 | 446.89 |
| Oct 27, 2025 | 447.38 |
| Oct 24, 2025 | 447.92 |
| Oct 23, 2025 | 448.41 |
| Oct 22, 2025 | 448.86 |
| Oct 21, 2025 | 449.35 |
| Oct 20, 2025 | 449.89 |
| Oct 17, 2025 | 450.49 |
| Oct 16, 2025 | 451.18 |
| Oct 15, 2025 | 451.81 |
| Oct 14, 2025 | 452.46 |
| Oct 13, 2025 | 453.02 |
| Oct 10, 2025 | 453.87 |
| Oct 9, 2025 | 454.78 |
| Oct 8, 2025 | 455.68 |
| Oct 7, 2025 | 456.40 |
| Oct 6, 2025 | 457.12 |
| Oct 3, 2025 | 457.74 |
| Oct 2, 2025 | 458.29 |
| Oct 1, 2025 | 458.77 |
| Sep 30, 2025 | 459.25 |
| Sep 29, 2025 | 459.70 |
| Sep 26, 2025 | 460.15 |
| Sep 25, 2025 | 460.57 |
| Sep 24, 2025 | 461.19 |
| Sep 23, 2025 | 461.75 |
| Sep 22, 2025 | 462.42 |
| Sep 19, 2025 | 463.10 |
| Sep 18, 2025 | 463.72 |
| Sep 17, 2025 | 464.30 |
| Sep 16, 2025 | 464.80 |
| Sep 15, 2025 | 465.23 |
| Sep 12, 2025 | 465.59 |
| Sep 11, 2025 | 465.75 |
| Sep 10, 2025 | 465.86 |
| Sep 9, 2025 | 465.97 |
| Sep 8, 2025 | 466.07 |
| Sep 5, 2025 | 466.17 |
| Sep 4, 2025 | 466.15 |
| Sep 3, 2025 | 466.05 |
| Sep 2, 2025 | 465.95 |
| Aug 29, 2025 | 465.59 |
| Aug 28, 2025 | 465.37 |
| Aug 27, 2025 | 465.32 |
| Aug 26, 2025 | 465.43 |
| Aug 25, 2025 | 465.60 |
| Aug 22, 2025 | 465.65 |
| Aug 21, 2025 | 465.74 |
| Aug 20, 2025 | 465.74 |
| Aug 19, 2025 | 466.02 |
| Aug 18, 2025 | 466.19 |
| Aug 15, 2025 | 466.34 |
| Aug 14, 2025 | 466.49 |
| Aug 13, 2025 | 466.60 |
| Aug 12, 2025 | 466.75 |
| Aug 11, 2025 | 466.95 |
| Aug 8, 2025 | 467.07 |
| Aug 7, 2025 | 467.17 |
| Aug 6, 2025 | 467.00 |
| Aug 5, 2025 | 466.85 |
| Aug 4, 2025 | 466.77 |
| Aug 1, 2025 | 466.39 |
| Jul 31, 2025 | 466.13 |
| Jul 30, 2025 | 466.22 |
| Jul 29, 2025 | 466.27 |
| Jul 28, 2025 | 466.33 |
| Jul 25, 2025 | 466.40 |
| Jul 24, 2025 | 466.39 |
| Jul 23, 2025 | 466.52 |
| Jul 22, 2025 | 466.56 |
| Jul 21, 2025 | 466.54 |
| Jul 18, 2025 | 466.62 |
| Jul 17, 2025 | 466.52 |
| Jul 16, 2025 | 466.46 |
| Jul 15, 2025 | 466.52 |
| Jul 14, 2025 | 466.62 |
| Jul 11, 2025 | 466.67 |
| Jul 10, 2025 | 466.79 |
| Jul 9, 2025 | 466.89 |
| Jul 8, 2025 | 466.97 |
| Jul 7, 2025 | 467.11 |
| Jul 3, 2025 | 467.33 |
| Jul 2, 2025 | 467.48 |
| Jul 1, 2025 | 467.64 |
| Jun 30, 2025 | 467.61 |
| Jun 27, 2025 | 467.77 |
| Jun 26, 2025 | 467.86 |
| Jun 25, 2025 | 467.81 |
| Jun 24, 2025 | 467.78 |
| Jun 23, 2025 | 467.46 |
| Jun 20, 2025 | 467.18 |
| Jun 18, 2025 | 467.02 |
| Jun 17, 2025 | 466.90 |
| Jun 16, 2025 | 466.79 |
| Jun 13, 2025 | 466.66 |
| Jun 12, 2025 | 466.55 |
| Jun 11, 2025 | 466.31 |
| Jun 10, 2025 | 466.03 |
| Jun 9, 2025 | 465.62 |
| Jun 6, 2025 | 465.10 |
| Jun 5, 2025 | 464.52 |
| Jun 4, 2025 | 463.94 |
| Jun 3, 2025 | 463.41 |
| Jun 2, 2025 | 462.87 |
| May 30, 2025 | 462.46 |
| May 29, 2025 | 462.10 |
| May 28, 2025 | 461.70 |
| May 27, 2025 | 461.07 |
| May 23, 2025 | 460.43 |
| May 22, 2025 | 459.92 |
| May 21, 2025 | 459.43 |
| May 20, 2025 | 458.93 |
| May 19, 2025 | 458.27 |
| May 16, 2025 | 457.55 |
| May 15, 2025 | 456.88 |
| May 14, 2025 | 456.33 |
| May 13, 2025 | 455.96 |
| May 12, 2025 | 455.60 |
| May 9, 2025 | 455.31 |
| May 8, 2025 | 455.17 |
| May 7, 2025 | 454.97 |
| May 6, 2025 | 454.75 |
| May 5, 2025 | 454.53 |
| May 2, 2025 | 454.35 |
| May 1, 2025 | 454.15 |
| Apr 30, 2025 | 454.01 |
| Apr 29, 2025 | 453.73 |
| Apr 28, 2025 | 453.46 |
| Apr 25, 2025 | 453.31 |
| Apr 24, 2025 | 453.16 |
| Apr 23, 2025 | 453.01 |
| Apr 22, 2025 | 452.84 |
| Apr 21, 2025 | 452.51 |
| Apr 17, 2025 | 452.29 |
| Apr 16, 2025 | 452.01 |
| Apr 15, 2025 | 451.79 |
| Apr 14, 2025 | 451.55 |
| Apr 11, 2025 | 451.10 |
| Apr 10, 2025 | 450.83 |
| Apr 9, 2025 | 450.70 |
| Apr 8, 2025 | 450.54 |
| Apr 7, 2025 | 450.70 |
| Apr 4, 2025 | 450.93 |
| Apr 3, 2025 | 450.98 |
| Apr 2, 2025 | 450.76 |
| Apr 1, 2025 | 450.35 |
| Mar 31, 2025 | 450.00 |
| Mar 28, 2025 | 449.66 |
| Mar 27, 2025 | 449.33 |
| Mar 26, 2025 | 448.72 |
| Mar 25, 2025 | 448.18 |
| Mar 24, 2025 | 447.75 |
| Mar 21, 2025 | 447.23 |
| Mar 20, 2025 | 446.76 |
| Mar 19, 2025 | 446.33 |
| Mar 18, 2025 | 445.98 |
| Mar 17, 2025 | 445.77 |
| Mar 14, 2025 | 445.56 |
| Mar 13, 2025 | 445.60 |
| Mar 12, 2025 | 445.60 |
| Mar 11, 2025 | 445.48 |
| Mar 10, 2025 | 445.46 |
| Mar 7, 2025 | 445.35 |
| Mar 6, 2025 | 444.72 |
| Mar 5, 2025 | 444.05 |
| Mar 4, 2025 | 443.40 |
| Mar 3, 2025 | 442.68 |
| Feb 28, 2025 | 442.10 |
| Feb 27, 2025 | 441.41 |
| Feb 26, 2025 | 440.82 |
| Feb 25, 2025 | 440.33 |
| Feb 24, 2025 | 439.93 |
| Feb 21, 2025 | 439.67 |
| Feb 20, 2025 | 439.37 |
| Feb 19, 2025 | 438.91 |
| Feb 18, 2025 | 438.42 |
| Feb 14, 2025 | 437.85 |
| Feb 13, 2025 | 437.23 |
| Feb 12, 2025 | 436.55 |
| Feb 11, 2025 | 435.92 |
| Feb 10, 2025 | 435.31 |
| Feb 7, 2025 | 434.65 |
| Feb 6, 2025 | 434.01 |
| Feb 5, 2025 | 433.36 |
| Feb 4, 2025 | 432.89 |
| Feb 3, 2025 | 432.40 |
| Jan 31, 2025 | 432.04 |
| Jan 30, 2025 | 431.64 |
| Jan 29, 2025 | 431.23 |
| Jan 28, 2025 | 431.01 |
| Jan 27, 2025 | 430.74 |
| Jan 24, 2025 | 430.58 |
| Jan 23, 2025 | 430.36 |
| Jan 22, 2025 | 430.05 |
| Jan 21, 2025 | 429.81 |
| Jan 17, 2025 | 429.65 |
| Jan 16, 2025 | 429.62 |
| Jan 15, 2025 | 429.60 |
| Jan 14, 2025 | 429.74 |
| Jan 13, 2025 | 429.85 |
| Jan 10, 2025 | 430.07 |
| Jan 8, 2025 | 430.48 |
| Jan 7, 2025 | 430.80 |
| Jan 6, 2025 | 431.11 |
| Jan 3, 2025 | 431.28 |
| Jan 2, 2025 | 431.35 |
| Dec 31, 2024 | 431.38 |
| Dec 30, 2024 | 431.56 |
| Dec 27, 2024 | 431.63 |
| Dec 26, 2024 | 431.62 |
| Dec 24, 2024 | 431.59 |
| Dec 23, 2024 | 431.57 |
| Dec 20, 2024 | 431.57 |
| Dec 19, 2024 | 431.59 |
| Dec 18, 2024 | 431.61 |
| Dec 17, 2024 | 431.58 |
| Dec 16, 2024 | 431.29 |
| Dec 13, 2024 | 431.07 |
| Dec 12, 2024 | 430.78 |
| Dec 11, 2024 | 430.36 |
| Dec 10, 2024 | 429.94 |
| Dec 9, 2024 | 429.44 |
| Dec 6, 2024 | 428.96 |
| Dec 5, 2024 | 429.09 |
| Dec 4, 2024 | 429.34 |
| Dec 3, 2024 | 429.50 |
| Dec 2, 2024 | 429.79 |
| Nov 29, 2024 | 429.86 |
| Nov 27, 2024 | 429.88 |
| Nov 26, 2024 | 429.93 |
| Nov 25, 2024 | 430.21 |
| Nov 22, 2024 | 430.45 |
| Nov 21, 2024 | 430.89 |
| Nov 20, 2024 | 431.36 |
| Nov 19, 2024 | 432.02 |
| Nov 18, 2024 | 432.79 |
| Nov 15, 2024 | 433.50 |
| Nov 14, 2024 | 434.39 |
| Nov 13, 2024 | 435.31 |
| Nov 12, 2024 | 436.25 |
| Nov 11, 2024 | 437.06 |
| Nov 8, 2024 | 437.84 |
| Nov 7, 2024 | 438.58 |
| Nov 6, 2024 | 439.42 |
| Nov 5, 2024 | 440.21 |
| Nov 4, 2024 | 441.22 |
| Nov 1, 2024 | 442.23 |
| Oct 31, 2024 | 443.26 |
| Oct 30, 2024 | 444.38 |
| Oct 29, 2024 | 445.42 |
| Oct 28, 2024 | 446.42 |
| Oct 25, 2024 | 447.42 |
| Oct 24, 2024 | 448.49 |
| Oct 23, 2024 | 449.57 |
| Oct 22, 2024 | 450.43 |
| Oct 21, 2024 | 451.26 |
| Oct 18, 2024 | 452.04 |
| Oct 17, 2024 | 452.85 |
| Oct 16, 2024 | 453.57 |
| Oct 15, 2024 | 454.31 |
| Oct 14, 2024 | 455.16 |
| Oct 11, 2024 | 456.01 |
| Oct 10, 2024 | 456.88 |
| Oct 9, 2024 | 457.92 |
| Oct 8, 2024 | 458.92 |
| Oct 7, 2024 | 459.99 |
| Oct 4, 2024 | 460.99 |
| Oct 3, 2024 | 461.84 |
| Oct 2, 2024 | 462.82 |
| Oct 1, 2024 | 463.76 |
| Sep 30, 2024 | 464.62 |
| Sep 27, 2024 | 465.49 |
| Sep 26, 2024 | 466.43 |
| Sep 25, 2024 | 467.25 |
| Sep 24, 2024 | 468.11 |
| Sep 23, 2024 | 469.01 |
| Sep 20, 2024 | 470.10 |
| Sep 19, 2024 | 471.23 |
| Sep 18, 2024 | 472.10 |
| Sep 17, 2024 | 472.96 |
| Sep 16, 2024 | 473.71 |
| Sep 13, 2024 | 474.43 |
| Sep 12, 2024 | 475.12 |
| Sep 11, 2024 | 475.80 |
| Sep 10, 2024 | 476.53 |
| Sep 9, 2024 | 477.19 |
| Sep 6, 2024 | 477.85 |
| Sep 5, 2024 | 478.65 |
| Sep 4, 2024 | 479.50 |
| Sep 3, 2024 | 480.49 |
| Aug 30, 2024 | 481.52 |
| Aug 29, 2024 | 482.36 |
| Aug 28, 2024 | 483.25 |
| Aug 27, 2024 | 484.02 |
| Aug 26, 2024 | 484.67 |
| Aug 23, 2024 | 485.48 |
| Aug 22, 2024 | 486.20 |
| Aug 21, 2024 | 486.98 |
| Aug 20, 2024 | 487.67 |
| Aug 19, 2024 | 488.32 |
| Aug 16, 2024 | 488.82 |
| Aug 15, 2024 | 489.04 |
| Aug 14, 2024 | 489.18 |
| Aug 13, 2024 | 489.32 |
| Aug 12, 2024 | 489.42 |
| Aug 9, 2024 | 489.42 |
| Aug 8, 2024 | 489.47 |
| Aug 7, 2024 | 489.50 |
| Aug 6, 2024 | 489.66 |
| Aug 5, 2024 | 489.90 |
| Aug 2, 2024 | 490.13 |
| Aug 1, 2024 | 490.28 |
| Jul 31, 2024 | 490.46 |
| Jul 30, 2024 | 490.65 |
| Jul 29, 2024 | 490.83 |
| Jul 26, 2024 | 491.05 |
| Jul 25, 2024 | 491.37 |
| Jul 24, 2024 | 491.59 |
| Jul 23, 2024 | 491.83 |
| Jul 22, 2024 | 492.06 |
| Jul 19, 2024 | 492.37 |
| Jul 18, 2024 | 492.92 |
| Jul 17, 2024 | 493.16 |
| Jul 16, 2024 | 492.71 |
| Jul 15, 2024 | 492.02 |
| Jul 12, 2024 | 491.36 |
| Jul 11, 2024 | 490.67 |
| Jul 10, 2024 | 490.18 |
| Jul 9, 2024 | 489.65 |
| Jul 8, 2024 | 489.08 |
| Jul 5, 2024 | 488.35 |
| Jul 3, 2024 | 487.67 |
| Jul 2, 2024 | 486.96 |
| Jul 1, 2024 | 486.25 |
| Jun 28, 2024 | 485.42 |
| Jun 27, 2024 | 484.43 |
| Jun 26, 2024 | 483.49 |
| Jun 25, 2024 | 482.64 |
| Jun 24, 2024 | 481.62 |
| Jun 21, 2024 | 480.63 |
| Jun 20, 2024 | 479.75 |
| Jun 18, 2024 | 478.69 |
| Jun 17, 2024 | 477.53 |
| Jun 14, 2024 | 476.43 |
| Jun 13, 2024 | 475.47 |
| Jun 12, 2024 | 474.47 |
| Jun 11, 2024 | 473.42 |
| Jun 10, 2024 | 472.40 |
| Jun 7, 2024 | 471.36 |
| Jun 6, 2024 | 470.48 |
| Jun 5, 2024 | 469.46 |
| Jun 4, 2024 | 468.40 |
| Jun 3, 2024 | 467.34 |
| May 31, 2024 | 466.21 |
| May 30, 2024 | 465.15 |
| May 29, 2024 | 464.06 |
| May 28, 2024 | 462.97 |
| May 24, 2024 | 461.88 |
| May 23, 2024 | 460.99 |
| May 22, 2024 | 460.09 |
| May 21, 2024 | 459.09 |
| May 20, 2024 | 458.09 |
| May 17, 2024 | 457.04 |
| May 16, 2024 | 456.01 |
| May 15, 2024 | 454.96 |
| May 14, 2024 | 453.82 |
| May 13, 2024 | 452.78 |
| May 10, 2024 | 451.71 |
| May 9, 2024 | 450.52 |
| May 8, 2024 | 449.38 |
| May 7, 2024 | 448.24 |
| May 6, 2024 | 447.03 |
| May 3, 2024 | 445.78 |
| May 2, 2024 | 444.59 |
| May 1, 2024 | 443.48 |
| Apr 30, 2024 | 442.24 |
| Apr 29, 2024 | 440.89 |
| Apr 26, 2024 | 439.62 |
| Apr 25, 2024 | 438.60 |
| Apr 24, 2024 | 437.58 |
| Apr 23, 2024 | 436.59 |
| Apr 22, 2024 | 435.66 |
| Apr 19, 2024 | 434.82 |
| Apr 18, 2024 | 433.79 |
| Apr 17, 2024 | 432.67 |
| Apr 16, 2024 | 431.54 |
| Apr 15, 2024 | 430.36 |
| Apr 12, 2024 | 429.20 |
| Apr 11, 2024 | 428.00 |
| Apr 10, 2024 | 426.77 |
| Apr 9, 2024 | 425.52 |
| Apr 8, 2024 | 424.28 |
| Apr 5, 2024 | 423.05 |
| Apr 4, 2024 | 421.81 |
| Apr 3, 2024 | 420.70 |
| Apr 2, 2024 | 419.36 |
| Apr 1, 2024 | 418.07 |
| Mar 28, 2024 | 416.75 |
| Mar 27, 2024 | 415.27 |
| Mar 26, 2024 | 413.79 |
| Mar 25, 2024 | 412.35 |
| Mar 22, 2024 | 411.08 |
| Mar 21, 2024 | 409.90 |
| Mar 20, 2024 | 408.81 |
| Mar 19, 2024 | 407.79 |
| Mar 18, 2024 | 406.87 |
| Mar 15, 2024 | 405.93 |
| Mar 14, 2024 | 404.99 |
| Mar 13, 2024 | 404.00 |
| Mar 12, 2024 | 402.93 |
| Mar 11, 2024 | 401.91 |
| Mar 8, 2024 | 400.98 |
| Mar 7, 2024 | 400.00 |
| Mar 6, 2024 | 399.03 |
| Mar 5, 2024 | 398.10 |
| Mar 4, 2024 | 397.16 |
| Mar 1, 2024 | 396.16 |
| Feb 29, 2024 | 395.10 |
| Feb 28, 2024 | 394.25 |
| Feb 27, 2024 | 393.50 |
| Feb 26, 2024 | 392.68 |
| Feb 23, 2024 | 391.89 |
| Feb 22, 2024 | 391.34 |
| Feb 21, 2024 | 390.89 |
| Feb 20, 2024 | 390.48 |
| Feb 16, 2024 | 390.10 |
| Feb 15, 2024 | 389.71 |
| Feb 14, 2024 | 389.28 |
| Feb 13, 2024 | 388.82 |
| Feb 12, 2024 | 388.45 |
| Feb 9, 2024 | 388.01 |
| Feb 8, 2024 | 387.60 |
| Feb 7, 2024 | 387.22 |
| Feb 6, 2024 | 386.99 |
| Feb 5, 2024 | 386.74 |
| Feb 2, 2024 | 386.49 |
| Feb 1, 2024 | 386.22 |
| Jan 31, 2024 | 385.76 |
| Jan 30, 2024 | 385.39 |
| Jan 29, 2024 | 384.89 |
| Jan 26, 2024 | 384.45 |
| Jan 25, 2024 | 384.17 |
| Jan 24, 2024 | 383.86 |
| Jan 23, 2024 | 383.59 |
| Jan 22, 2024 | 383.19 |
| Jan 19, 2024 | 382.80 |
| Jan 18, 2024 | 382.34 |
| Jan 17, 2024 | 381.86 |
| Jan 16, 2024 | 381.47 |
| Jan 12, 2024 | 381.01 |
| Jan 11, 2024 | 380.69 |
| Jan 10, 2024 | 380.36 |
| Jan 9, 2024 | 380.04 |
| Jan 8, 2024 | 379.83 |
| Jan 5, 2024 | 379.74 |
| Jan 4, 2024 | 379.72 |
| Jan 3, 2024 | 379.65 |
| Jan 2, 2024 | 379.63 |
| Dec 29, 2023 | 379.46 |
| Dec 28, 2023 | 379.32 |
| Dec 27, 2023 | 379.19 |
| Dec 26, 2023 | 379.01 |
| Dec 22, 2023 | 378.91 |
| Dec 21, 2023 | 378.79 |
| Dec 20, 2023 | 378.70 |
| Dec 19, 2023 | 378.63 |
| Dec 18, 2023 | 378.58 |
| Dec 15, 2023 | 378.57 |
| Dec 14, 2023 | 378.59 |
| Dec 13, 2023 | 378.53 |
| Dec 12, 2023 | 378.36 |
| Dec 11, 2023 | 378.25 |
| Dec 8, 2023 | 378.15 |
| Dec 7, 2023 | 378.12 |
| Dec 6, 2023 | 378.03 |
| Dec 5, 2023 | 378.00 |
| Dec 4, 2023 | 377.90 |
| Dec 1, 2023 | 377.77 |
| Nov 30, 2023 | 377.69 |
| Nov 29, 2023 | 377.26 |
| Nov 28, 2023 | 376.84 |
| Nov 27, 2023 | 376.38 |
| Nov 24, 2023 | 375.85 |
| Nov 22, 2023 | 375.49 |
| Nov 21, 2023 | 375.16 |
| Nov 20, 2023 | 374.84 |
| Nov 17, 2023 | 374.46 |
| Nov 16, 2023 | 373.99 |
| Nov 15, 2023 | 373.50 |
| Nov 14, 2023 | 372.87 |
| Nov 13, 2023 | 372.22 |
| Nov 10, 2023 | 371.68 |
| Nov 9, 2023 | 371.13 |
| Nov 8, 2023 | 370.69 |
| Nov 7, 2023 | 370.28 |
| Nov 6, 2023 | 369.82 |
| Nov 3, 2023 | 369.20 |
| Nov 2, 2023 | 368.60 |
| Nov 1, 2023 | 368.13 |
| Oct 31, 2023 | 367.67 |
| Oct 30, 2023 | 367.28 |
| Oct 27, 2023 | 366.87 |
| Oct 26, 2023 | 366.44 |
| Oct 25, 2023 | 365.96 |
| Oct 24, 2023 | 365.49 |
| Oct 23, 2023 | 364.92 |
| Oct 20, 2023 | 364.34 |
| Oct 19, 2023 | 363.77 |
| Oct 18, 2023 | 363.33 |
| Oct 17, 2023 | 362.92 |
| Oct 16, 2023 | 362.49 |
| Oct 13, 2023 | 362.01 |
| Oct 12, 2023 | 361.63 |
| Oct 11, 2023 | 361.26 |
| Oct 10, 2023 | 360.83 |
| Oct 9, 2023 | 360.32 |
| Oct 6, 2023 | 359.84 |
| Oct 5, 2023 | 359.50 |
| Oct 4, 2023 | 358.95 |
| Oct 3, 2023 | 358.31 |
| Oct 2, 2023 | 357.73 |
| Sep 29, 2023 | 357.01 |
| Sep 28, 2023 | 356.32 |
| Sep 27, 2023 | 355.60 |
| Sep 26, 2023 | 354.92 |
| Sep 25, 2023 | 354.27 |
| Sep 22, 2023 | 353.56 |
| Sep 21, 2023 | 352.86 |
| Sep 20, 2023 | 352.25 |
| Sep 19, 2023 | 351.57 |
| Sep 18, 2023 | 351.13 |
| Sep 15, 2023 | 350.59 |
| Sep 14, 2023 | 350.01 |
| Sep 13, 2023 | 349.32 |
| Sep 12, 2023 | 348.58 |
| Sep 11, 2023 | 347.91 |
| Sep 8, 2023 | 347.22 |
| Sep 7, 2023 | 346.65 |
| Sep 6, 2023 | 346.06 |
| Sep 5, 2023 | 345.54 |
| Sep 1, 2023 | 344.91 |
| Aug 31, 2023 | 344.32 |
| Aug 30, 2023 | 343.74 |
| Aug 29, 2023 | 343.11 |
| Aug 28, 2023 | 342.53 |
| Aug 25, 2023 | 341.94 |
| Aug 24, 2023 | 341.45 |
| Aug 23, 2023 | 340.96 |
| Aug 22, 2023 | 340.41 |
| Aug 21, 2023 | 339.89 |
| Aug 18, 2023 | 339.34 |
| Aug 17, 2023 | 338.77 |
| Aug 16, 2023 | 338.06 |
| Aug 15, 2023 | 337.33 |
| Aug 14, 2023 | 336.51 |
| Aug 11, 2023 | 335.71 |
| Aug 10, 2023 | 334.94 |
| Aug 9, 2023 | 334.06 |
| Aug 8, 2023 | 333.24 |
| Aug 7, 2023 | 332.39 |
| Aug 4, 2023 | 331.47 |
| Aug 3, 2023 | 330.54 |
| Aug 2, 2023 | 329.53 |
| Aug 1, 2023 | 328.64 |
| Jul 31, 2023 | 327.76 |
| Jul 28, 2023 | 326.90 |
| Jul 27, 2023 | 326.06 |
| Jul 26, 2023 | 325.08 |
| Jul 25, 2023 | 324.12 |
| Jul 24, 2023 | 323.17 |
| Jul 21, 2023 | 322.25 |
| Jul 20, 2023 | 321.35 |
| Jul 19, 2023 | 320.45 |
| Jul 18, 2023 | 319.60 |
| Jul 17, 2023 | 319.16 |
| Jul 14, 2023 | 318.77 |
| Jul 13, 2023 | 318.50 |
| Jul 12, 2023 | 318.20 |
| Jul 11, 2023 | 317.91 |
| Jul 10, 2023 | 317.89 |
| Jul 7, 2023 | 317.96 |
| Jul 6, 2023 | 318.09 |
| Jul 5, 2023 | 318.30 |
| Jul 3, 2023 | 318.49 |
| Jun 30, 2023 | 318.69 |
| Jun 29, 2023 | 318.88 |
| Jun 28, 2023 | 319.17 |
| Jun 27, 2023 | 319.52 |
| Jun 26, 2023 | 319.87 |
| Jun 23, 2023 | 320.21 |
| Jun 22, 2023 | 320.52 |
| Jun 21, 2023 | 320.86 |
| Jun 20, 2023 | 321.17 |
| Jun 16, 2023 | 321.42 |
| Jun 15, 2023 | 321.50 |
| Jun 14, 2023 | 321.70 |
| Jun 13, 2023 | 322.13 |
| Jun 12, 2023 | 322.60 |
| Jun 9, 2023 | 323.04 |
| Jun 8, 2023 | 323.50 |
| Jun 7, 2023 | 323.88 |
| Jun 6, 2023 | 324.28 |
| Jun 5, 2023 | 324.80 |
| Jun 2, 2023 | 325.22 |
| Jun 1, 2023 | 325.53 |
| May 31, 2023 | 325.99 |
| May 30, 2023 | 326.48 |
| May 26, 2023 | 327.01 |
| May 25, 2023 | 327.40 |
| May 24, 2023 | 327.82 |
| May 23, 2023 | 328.25 |
| May 22, 2023 | 328.65 |
| May 19, 2023 | 329.10 |
| May 18, 2023 | 329.51 |
| May 17, 2023 | 329.92 |
| May 16, 2023 | 330.45 |
| May 15, 2023 | 330.97 |
| May 12, 2023 | 331.46 |
| May 11, 2023 | 331.95 |
| May 10, 2023 | 332.45 |
| May 9, 2023 | 333.05 |
| May 8, 2023 | 333.58 |
| May 5, 2023 | 334.13 |
| May 4, 2023 | 334.64 |
| May 3, 2023 | 335.28 |
| May 2, 2023 | 335.85 |
| May 1, 2023 | 336.43 |
| Apr 28, 2023 | 337.13 |
| Apr 27, 2023 | 337.78 |
| Apr 26, 2023 | 338.47 |
| Apr 25, 2023 | 338.96 |
| Apr 24, 2023 | 339.50 |
| Apr 21, 2023 | 340.02 |
| Apr 20, 2023 | 340.60 |
| Apr 19, 2023 | 341.29 |
| Apr 18, 2023 | 341.80 |
| Apr 17, 2023 | 342.31 |
| Apr 14, 2023 | 342.69 |
| Apr 13, 2023 | 343.05 |
| Apr 12, 2023 | 343.37 |
| Apr 11, 2023 | 343.77 |
| Apr 10, 2023 | 344.15 |
| Apr 6, 2023 | 344.52 |
| Apr 5, 2023 | 344.79 |
| Apr 4, 2023 | 344.89 |
| Apr 3, 2023 | 344.98 |
| Mar 31, 2023 | 345.13 |
| Mar 30, 2023 | 345.43 |
| Mar 29, 2023 | 345.67 |
| Mar 28, 2023 | 345.79 |
| Mar 27, 2023 | 345.88 |
| Mar 24, 2023 | 345.98 |
| Mar 23, 2023 | 346.21 |
| Mar 22, 2023 | 346.37 |
| Mar 21, 2023 | 346.47 |
| Mar 20, 2023 | 346.58 |
| Mar 17, 2023 | 346.64 |
| Mar 16, 2023 | 346.75 |
| Mar 15, 2023 | 346.81 |
| Mar 14, 2023 | 346.92 |
| Mar 13, 2023 | 347.13 |
| Mar 10, 2023 | 347.32 |
| Mar 9, 2023 | 347.49 |
| Mar 8, 2023 | 347.73 |
| Mar 7, 2023 | 347.63 |
| Mar 6, 2023 | 347.56 |
| Mar 3, 2023 | 347.49 |
| Mar 2, 2023 | 347.59 |
| Mar 1, 2023 | 347.78 |
| Feb 28, 2023 | 348.11 |
| Feb 27, 2023 | 348.48 |
| Feb 24, 2023 | 348.68 |
| Feb 23, 2023 | 348.81 |
| Feb 22, 2023 | 348.90 |
| Feb 21, 2023 | 348.62 |
| Feb 17, 2023 | 348.26 |
| Feb 16, 2023 | 347.94 |
| Feb 15, 2023 | 347.67 |
| Feb 14, 2023 | 347.27 |
| Feb 13, 2023 | 347.12 |
| Feb 10, 2023 | 346.90 |
| Feb 9, 2023 | 346.69 |
| Feb 8, 2023 | 346.57 |
| Feb 7, 2023 | 346.53 |
| Feb 6, 2023 | 346.36 |
| Feb 3, 2023 | 346.30 |
| Feb 2, 2023 | 346.35 |
| Feb 1, 2023 | 346.42 |
| Jan 31, 2023 | 346.44 |
| Jan 30, 2023 | 346.53 |
| Jan 27, 2023 | 346.68 |
| Jan 26, 2023 | 346.78 |
| Jan 25, 2023 | 346.96 |
| Jan 24, 2023 | 347.17 |
| Jan 23, 2023 | 347.58 |
| Jan 20, 2023 | 347.91 |
| Jan 19, 2023 | 348.33 |
| Jan 18, 2023 | 348.92 |
| Jan 17, 2023 | 349.42 |
| Jan 13, 2023 | 349.90 |
| Jan 12, 2023 | 350.54 |
| Jan 11, 2023 | 351.22 |
| Jan 10, 2023 | 351.89 |
| Jan 9, 2023 | 352.61 |
| Jan 6, 2023 | 353.38 |
| Jan 5, 2023 | 354.06 |
| Jan 4, 2023 | 354.80 |
| Jan 3, 2023 | 355.39 |
| Dec 30, 2022 | 356.06 |
| Dec 29, 2022 | 356.52 |
| Dec 28, 2022 | 356.97 |
| Dec 27, 2022 | 357.41 |
| Dec 23, 2022 | 357.78 |
| Dec 22, 2022 | 358.15 |
| Dec 21, 2022 | 358.54 |
| Dec 20, 2022 | 358.86 |
| Dec 19, 2022 | 359.25 |
| Dec 16, 2022 | 359.58 |
| Dec 15, 2022 | 359.94 |
| Dec 14, 2022 | 360.24 |
| Dec 13, 2022 | 360.45 |
| Dec 12, 2022 | 360.82 |
| Dec 9, 2022 | 361.24 |
| Dec 8, 2022 | 361.73 |
| Dec 7, 2022 | 362.08 |
| Dec 6, 2022 | 362.43 |
| Dec 5, 2022 | 362.80 |
| Dec 2, 2022 | 362.98 |
| Dec 1, 2022 | 363.16 |
| Nov 30, 2022 | 363.22 |
| Nov 29, 2022 | 363.31 |
| Nov 28, 2022 | 363.49 |
| Nov 25, 2022 | 363.72 |
| Nov 23, 2022 | 363.81 |
| Nov 22, 2022 | 363.86 |
| Nov 21, 2022 | 364.13 |
| Nov 18, 2022 | 364.25 |
| Nov 17, 2022 | 364.47 |
| Nov 16, 2022 | 364.70 |
| Nov 15, 2022 | 365.04 |
| Nov 14, 2022 | 365.33 |
| Nov 11, 2022 | 365.61 |
| Nov 10, 2022 | 365.85 |
| Nov 9, 2022 | 366.13 |
| Nov 8, 2022 | 366.54 |
| Nov 7, 2022 | 366.96 |
| Nov 4, 2022 | 367.33 |
| Nov 3, 2022 | 367.51 |
| Nov 2, 2022 | 367.79 |
| Nov 1, 2022 | 368.21 |
| Oct 31, 2022 | 368.73 |
| Oct 28, 2022 | 369.25 |
| Oct 27, 2022 | 369.75 |
| Oct 26, 2022 | 370.21 |
| Oct 25, 2022 | 370.67 |
| Oct 24, 2022 | 371.11 |
| Oct 21, 2022 | 371.49 |
| Oct 20, 2022 | 371.90 |
| Oct 19, 2022 | 372.37 |
| Oct 18, 2022 | 372.69 |
| Oct 17, 2022 | 372.92 |
| Oct 14, 2022 | 373.13 |
| Oct 13, 2022 | 373.39 |
| Oct 12, 2022 | 373.48 |
| Oct 11, 2022 | 373.82 |
| Oct 10, 2022 | 374.07 |
| Oct 7, 2022 | 374.34 |
| Oct 6, 2022 | 374.55 |
| Oct 5, 2022 | 374.72 |
| Oct 4, 2022 | 374.65 |
| Oct 3, 2022 | 374.59 |
| Sep 30, 2022 | 374.79 |
| Sep 29, 2022 | 375.02 |
| Sep 28, 2022 | 375.28 |
| Sep 27, 2022 | 375.48 |
| Sep 26, 2022 | 375.87 |
| Sep 23, 2022 | 376.06 |
| Sep 22, 2022 | 376.27 |
| Sep 21, 2022 | 376.45 |
| Sep 20, 2022 | 376.66 |
| Sep 19, 2022 | 377.06 |
| Sep 16, 2022 | 377.43 |
| Sep 15, 2022 | 377.78 |
| Sep 14, 2022 | 378.08 |
| Sep 13, 2022 | 378.58 |
| Sep 12, 2022 | 379.04 |
| Sep 9, 2022 | 379.34 |
| Sep 8, 2022 | 379.46 |
| Sep 7, 2022 | 379.72 |
| Sep 6, 2022 | 380.01 |
| Sep 2, 2022 | 380.27 |
| Sep 1, 2022 | 380.49 |
| Aug 31, 2022 | 380.72 |
| Aug 30, 2022 | 380.98 |
| Aug 29, 2022 | 381.09 |
| Aug 26, 2022 | 381.21 |
| Aug 25, 2022 | 381.35 |
| Aug 24, 2022 | 381.25 |
| Aug 23, 2022 | 381.35 |
| Aug 22, 2022 | 381.49 |
| Aug 19, 2022 | 381.60 |
| Aug 18, 2022 | 381.54 |
| Aug 17, 2022 | 381.31 |
| Aug 16, 2022 | 381.13 |
| Aug 15, 2022 | 380.96 |
| Aug 12, 2022 | 380.82 |
| Aug 11, 2022 | 380.69 |
| Aug 10, 2022 | 380.81 |
| Aug 9, 2022 | 380.85 |
| Aug 8, 2022 | 380.98 |
| Aug 5, 2022 | 380.93 |
| Aug 4, 2022 | 380.91 |
| Aug 3, 2022 | 380.86 |
| Aug 2, 2022 | 380.88 |
| Aug 1, 2022 | 380.94 |
| Jul 29, 2022 | 380.97 |
| Jul 28, 2022 | 381.05 |
| Jul 27, 2022 | 381.29 |
| Jul 26, 2022 | 381.39 |
| Jul 25, 2022 | 381.75 |
| Jul 22, 2022 | 382.19 |
| Jul 21, 2022 | 382.52 |
| Jul 20, 2022 | 382.77 |
| Jul 19, 2022 | 382.83 |
| Jul 18, 2022 | 382.75 |
| Jul 15, 2022 | 382.90 |
| Jul 14, 2022 | 383.19 |
| Jul 13, 2022 | 383.51 |
| Jul 12, 2022 | 383.83 |
| Jul 11, 2022 | 384.23 |
| Jul 8, 2022 | 384.57 |
| Jul 7, 2022 | 384.87 |
| Jul 6, 2022 | 385.20 |
| Jul 5, 2022 | 385.67 |
| Jul 1, 2022 | 386.09 |
| Jun 30, 2022 | 386.40 |
| Jun 29, 2022 | 386.88 |
| Jun 28, 2022 | 387.43 |
| Jun 27, 2022 | 388.04 |
| Jun 24, 2022 | 388.65 |
| Jun 23, 2022 | 389.23 |
| Jun 22, 2022 | 389.66 |
| Jun 21, 2022 | 390.06 |
| Jun 17, 2022 | 390.43 |
| Jun 16, 2022 | 391.00 |
| Jun 15, 2022 | 391.77 |
| Jun 14, 2022 | 392.26 |
| Jun 13, 2022 | 393.01 |
| Jun 10, 2022 | 393.90 |
| Jun 9, 2022 | 394.76 |
| Jun 8, 2022 | 395.64 |
| Jun 7, 2022 | 396.61 |
| Jun 6, 2022 | 397.63 |
| Jun 3, 2022 | 398.72 |
| Jun 2, 2022 | 400.06 |
| Jun 1, 2022 | 401.42 |
| May 31, 2022 | 403.06 |
| May 27, 2022 | 404.63 |
| May 26, 2022 | 406.32 |
| May 25, 2022 | 408.30 |
| May 24, 2022 | 410.42 |
| May 23, 2022 | 412.57 |
| May 20, 2022 | 414.76 |
| May 19, 2022 | 416.92 |
| May 18, 2022 | 419.13 |
| May 17, 2022 | 421.31 |
| May 16, 2022 | 423.29 |
| May 13, 2022 | 425.23 |
| May 12, 2022 | 427.13 |
| May 11, 2022 | 429.13 |
| May 10, 2022 | 431.20 |
| May 9, 2022 | 433.08 |
| May 6, 2022 | 434.98 |
| May 5, 2022 | 436.93 |
| May 4, 2022 | 438.86 |
| May 3, 2022 | 440.63 |
| May 2, 2022 | 442.54 |
| Apr 29, 2022 | 444.40 |
| Apr 28, 2022 | 446.19 |
| Apr 27, 2022 | 447.87 |
| Apr 26, 2022 | 449.39 |
| Apr 25, 2022 | 450.81 |
| Apr 22, 2022 | 452.27 |
| Apr 21, 2022 | 453.82 |
| Apr 20, 2022 | 455.21 |
| Apr 19, 2022 | 456.58 |
| Apr 18, 2022 | 457.96 |
| Apr 14, 2022 | 459.50 |
| Apr 13, 2022 | 460.98 |
| Apr 12, 2022 | 462.43 |
| Apr 11, 2022 | 463.86 |
| Apr 8, 2022 | 465.23 |
| Apr 7, 2022 | 466.46 |
| Apr 6, 2022 | 467.62 |
| Apr 5, 2022 | 468.78 |
| Apr 4, 2022 | 469.82 |
| Apr 1, 2022 | 470.76 |
| Mar 31, 2022 | 471.76 |
| Mar 30, 2022 | 472.65 |
| Mar 29, 2022 | 473.68 |
| Mar 28, 2022 | 474.41 |
| Mar 25, 2022 | 475.29 |
| Mar 24, 2022 | 476.21 |
| Mar 23, 2022 | 477.17 |
| Mar 22, 2022 | 478.03 |
| Mar 21, 2022 | 478.86 |
| Mar 18, 2022 | 479.52 |
| Mar 17, 2022 | 480.02 |
| Mar 16, 2022 | 480.57 |
| Mar 15, 2022 | 481.20 |
| Mar 14, 2022 | 481.88 |
| Mar 11, 2022 | 482.68 |
| Mar 10, 2022 | 483.41 |
| Mar 9, 2022 | 484.03 |
| Mar 8, 2022 | 484.83 |
| Mar 7, 2022 | 485.66 |
| Mar 4, 2022 | 486.46 |
| Mar 3, 2022 | 487.12 |
| Mar 2, 2022 | 487.90 |
| Mar 1, 2022 | 488.49 |
| Feb 28, 2022 | 489.00 |
| Feb 25, 2022 | 489.42 |
| Feb 24, 2022 | 489.83 |
| Feb 23, 2022 | 490.41 |
| Feb 22, 2022 | 491.15 |
| Feb 18, 2022 | 491.76 |
| Feb 17, 2022 | 492.26 |
| Feb 16, 2022 | 492.82 |
| Feb 15, 2022 | 493.39 |
| Feb 14, 2022 | 494.00 |
| Feb 11, 2022 | 494.64 |
| Feb 10, 2022 | 495.31 |
| Feb 9, 2022 | 495.90 |
| Feb 8, 2022 | 496.48 |
| Feb 7, 2022 | 497.21 |
| Feb 4, 2022 | 497.92 |
| Feb 3, 2022 | 498.61 |
| Feb 2, 2022 | 499.28 |
| Feb 1, 2022 | 499.87 |
| Jan 31, 2022 | 500.45 |
| Jan 28, 2022 | 501.12 |
| Jan 27, 2022 | 501.85 |
| Jan 26, 2022 | 502.70 |
| Jan 25, 2022 | 503.63 |
| Jan 24, 2022 | 504.42 |
| Jan 21, 2022 | 505.03 |
| Jan 20, 2022 | 505.85 |
| Jan 19, 2022 | 506.45 |
| Jan 18, 2022 | 506.86 |
| Jan 14, 2022 | 507.32 |
| Jan 13, 2022 | 507.60 |
| Jan 12, 2022 | 507.89 |
| Jan 11, 2022 | 508.11 |
| Jan 10, 2022 | 508.43 |
| Jan 7, 2022 | 508.66 |
| Jan 6, 2022 | 508.85 |
| Jan 5, 2022 | 508.74 |
| Jan 4, 2022 | 508.71 |
| Jan 3, 2022 | 508.52 |
| Dec 31, 2021 | 508.14 |
| Dec 30, 2021 | 507.69 |
| Dec 29, 2021 | 507.41 |
| Dec 28, 2021 | 507.12 |
| Dec 27, 2021 | 506.89 |
| Dec 23, 2021 | 506.69 |
| Dec 22, 2021 | 506.63 |
| Dec 21, 2021 | 506.59 |
| Dec 20, 2021 | 506.54 |
| Dec 17, 2021 | 506.50 |
| Dec 16, 2021 | 506.46 |
| Dec 15, 2021 | 506.52 |
| Dec 14, 2021 | 506.62 |
| Dec 13, 2021 | 506.65 |
| Dec 10, 2021 | 506.66 |
| Dec 9, 2021 | 506.02 |
| Dec 8, 2021 | 505.47 |
| Dec 7, 2021 | 504.91 |
| Dec 6, 2021 | 504.36 |
| Dec 3, 2021 | 504.04 |
| Dec 2, 2021 | 503.68 |
| Dec 1, 2021 | 503.28 |
| Nov 30, 2021 | 502.97 |
| Nov 29, 2021 | 502.50 |
| Nov 26, 2021 | 501.91 |
| Nov 24, 2021 | 501.39 |
| Nov 23, 2021 | 500.82 |
| Nov 22, 2021 | 500.24 |
| Nov 19, 2021 | 499.57 |
| Nov 18, 2021 | 498.88 |
| Nov 17, 2021 | 498.14 |
| Nov 16, 2021 | 497.46 |
| Nov 15, 2021 | 496.79 |
| Nov 12, 2021 | 496.22 |
| Nov 11, 2021 | 495.65 |
| Nov 10, 2021 | 495.18 |
| Nov 9, 2021 | 494.82 |
| Nov 8, 2021 | 494.44 |
| Nov 5, 2021 | 494.04 |
| Nov 4, 2021 | 493.56 |
| Nov 3, 2021 | 492.93 |
| Nov 2, 2021 | 492.55 |
| Nov 1, 2021 | 492.22 |
| Oct 29, 2021 | 491.83 |
| Oct 28, 2021 | 491.36 |
| Oct 27, 2021 | 491.00 |
| Oct 26, 2021 | 490.58 |
| Oct 25, 2021 | 490.23 |
| Oct 22, 2021 | 489.82 |
| Oct 21, 2021 | 489.44 |
| Oct 20, 2021 | 488.99 |
| Oct 19, 2021 | 488.67 |
| Oct 18, 2021 | 488.26 |
| Oct 15, 2021 | 487.87 |
| Oct 14, 2021 | 487.53 |
| Oct 13, 2021 | 486.96 |
| Oct 12, 2021 | 486.48 |
| Oct 11, 2021 | 485.97 |
| Oct 8, 2021 | 485.49 |
| Oct 7, 2021 | 485.02 |
| Oct 6, 2021 | 484.52 |
| Oct 5, 2021 | 483.96 |
| Oct 4, 2021 | 483.44 |
| Oct 1, 2021 | 482.99 |
| Sep 30, 2021 | 482.46 |
| Sep 29, 2021 | 482.00 |
| Sep 28, 2021 | 481.50 |
| Sep 27, 2021 | 480.95 |
| Sep 24, 2021 | 480.39 |
| Sep 23, 2021 | 479.84 |
| Sep 22, 2021 | 479.24 |
| Sep 21, 2021 | 478.51 |
| Sep 20, 2021 | 477.69 |
| Sep 17, 2021 | 476.76 |
| Sep 16, 2021 | 475.73 |
| Sep 15, 2021 | 474.62 |
| Sep 14, 2021 | 473.54 |
| Sep 13, 2021 | 472.46 |
| Sep 10, 2021 | 471.30 |
| Sep 9, 2021 | 470.17 |
| Sep 8, 2021 | 468.99 |
| Sep 7, 2021 | 467.72 |
| Sep 3, 2021 | 466.51 |
| Sep 2, 2021 | 465.28 |
| Sep 1, 2021 | 464.05 |
| Aug 31, 2021 | 462.80 |
| Aug 30, 2021 | 461.54 |
| Aug 27, 2021 | 460.21 |
| Aug 26, 2021 | 458.91 |
| Aug 25, 2021 | 457.61 |
| Aug 24, 2021 | 456.21 |
| Aug 23, 2021 | 454.92 |
| Aug 20, 2021 | 453.51 |
| Aug 19, 2021 | 452.09 |
| Aug 18, 2021 | 450.63 |
| Aug 17, 2021 | 449.09 |
| Aug 16, 2021 | 447.49 |
| Aug 13, 2021 | 446.02 |
| Aug 12, 2021 | 444.60 |
| Aug 11, 2021 | 443.12 |
| Aug 10, 2021 | 441.61 |
| Aug 9, 2021 | 440.06 |
| Aug 6, 2021 | 438.39 |
| Aug 5, 2021 | 436.72 |
| Aug 4, 2021 | 434.99 |
| Aug 3, 2021 | 433.24 |
| Aug 2, 2021 | 431.42 |
| Jul 30, 2021 | 429.69 |
| Jul 29, 2021 | 427.98 |
| Jul 28, 2021 | 426.05 |
| Jul 27, 2021 | 424.11 |
| Jul 26, 2021 | 422.03 |
| Jul 23, 2021 | 420.02 |
| Jul 22, 2021 | 418.19 |
| Jul 21, 2021 | 416.26 |
| Jul 20, 2021 | 415.02 |
| Jul 19, 2021 | 413.66 |
| Jul 16, 2021 | 412.52 |
| Jul 15, 2021 | 411.36 |
| Jul 14, 2021 | 410.16 |
| Jul 13, 2021 | 409.02 |
| Jul 12, 2021 | 407.94 |
| Jul 9, 2021 | 406.90 |
| Jul 8, 2021 | 405.91 |
| Jul 7, 2021 | 405.01 |
| Jul 6, 2021 | 404.08 |
| Jul 2, 2021 | 403.14 |
| Jul 1, 2021 | 402.22 |
| Jun 30, 2021 | 401.37 |
| Jun 29, 2021 | 400.47 |
| Jun 28, 2021 | 399.57 |
| Jun 25, 2021 | 398.67 |
| Jun 24, 2021 | 397.86 |
| Jun 23, 2021 | 396.97 |
| Jun 22, 2021 | 396.11 |
| Jun 21, 2021 | 395.23 |
| Jun 18, 2021 | 394.41 |
| Jun 17, 2021 | 393.59 |
| Jun 16, 2021 | 392.81 |
| Jun 15, 2021 | 392.13 |
| Jun 14, 2021 | 391.49 |
| Jun 11, 2021 | 390.80 |
| Jun 10, 2021 | 389.99 |
| Jun 9, 2021 | 389.26 |
| Jun 8, 2021 | 388.57 |
| Jun 7, 2021 | 387.96 |
| Jun 4, 2021 | 387.43 |
| Jun 3, 2021 | 387.03 |
| Jun 2, 2021 | 386.66 |
| Jun 1, 2021 | 386.23 |
| May 28, 2021 | 385.85 |
| May 27, 2021 | 385.40 |
| May 26, 2021 | 384.95 |
| May 25, 2021 | 384.58 |
| May 24, 2021 | 384.22 |
| May 21, 2021 | 383.85 |
| May 20, 2021 | 383.58 |
| May 19, 2021 | 383.25 |
| May 18, 2021 | 382.97 |
| May 17, 2021 | 382.63 |
| May 14, 2021 | 382.27 |
| May 13, 2021 | 381.97 |
| May 12, 2021 | 381.70 |
| May 11, 2021 | 381.27 |
| May 10, 2021 | 380.89 |
| May 7, 2021 | 380.41 |
| May 6, 2021 | 379.92 |
| May 5, 2021 | 379.48 |
| May 4, 2021 | 379.01 |
| May 3, 2021 | 378.54 |
| Apr 30, 2021 | 378.05 |
| Apr 29, 2021 | 377.65 |
| Apr 28, 2021 | 377.33 |
| Apr 27, 2021 | 377.17 |
| Apr 26, 2021 | 377.07 |
| Apr 23, 2021 | 377.00 |
| Apr 22, 2021 | 376.93 |
| Apr 21, 2021 | 376.77 |
| Apr 20, 2021 | 376.66 |
| Apr 19, 2021 | 376.55 |
| Apr 16, 2021 | 376.46 |
| Apr 15, 2021 | 376.37 |
| Apr 14, 2021 | 376.26 |
| Apr 13, 2021 | 376.20 |
| Apr 12, 2021 | 376.10 |
| Apr 9, 2021 | 376.09 |
| Apr 8, 2021 | 376.09 |
| Apr 7, 2021 | 376.20 |
| Apr 6, 2021 | 376.19 |
| Apr 5, 2021 | 376.15 |
| Apr 1, 2021 | 376.43 |
| Mar 31, 2021 | 376.66 |
| Mar 30, 2021 | 376.91 |
| Mar 29, 2021 | 377.06 |
| Mar 26, 2021 | 377.10 |
| Mar 25, 2021 | 377.16 |
| Mar 24, 2021 | 377.35 |
| Mar 23, 2021 | 377.53 |
| Mar 22, 2021 | 377.76 |
| Mar 19, 2021 | 378.01 |
| Mar 18, 2021 | 378.31 |
| Mar 17, 2021 | 378.59 |
| Mar 16, 2021 | 378.86 |
| Mar 15, 2021 | 379.14 |
| Mar 12, 2021 | 379.46 |
| Mar 11, 2021 | 379.85 |
| Mar 10, 2021 | 380.28 |
| Mar 9, 2021 | 380.73 |
| Mar 8, 2021 | 381.27 |
| Mar 5, 2021 | 381.86 |
| Mar 4, 2021 | 382.47 |
| Mar 3, 2021 | 383.17 |
| Mar 2, 2021 | 384.16 |
| Mar 1, 2021 | 385.00 |
| Feb 26, 2021 | 385.80 |
| Feb 25, 2021 | 386.67 |
| Feb 24, 2021 | 387.55 |
| Feb 23, 2021 | 388.16 |
| Feb 22, 2021 | 388.73 |
| Feb 19, 2021 | 389.29 |
| Feb 18, 2021 | 389.76 |
| Feb 17, 2021 | 390.12 |
| Feb 16, 2021 | 390.49 |
| Feb 12, 2021 | 390.85 |
| Feb 11, 2021 | 391.05 |
| Feb 10, 2021 | 391.17 |
| Feb 9, 2021 | 391.30 |
| Feb 8, 2021 | 391.33 |
| Feb 5, 2021 | 391.42 |
| Feb 4, 2021 | 391.54 |
| Feb 3, 2021 | 391.75 |
| Feb 2, 2021 | 391.91 |
| Feb 1, 2021 | 391.96 |
| Jan 29, 2021 | 392.01 |
| Jan 28, 2021 | 392.12 |
| Jan 27, 2021 | 392.38 |
| Jan 26, 2021 | 392.64 |
| Jan 25, 2021 | 392.96 |
| Jan 22, 2021 | 393.26 |
| Jan 21, 2021 | 393.62 |
| Jan 20, 2021 | 393.97 |
| Jan 19, 2021 | 394.36 |
| Jan 15, 2021 | 394.83 |
| Jan 14, 2021 | 395.27 |
| Jan 13, 2021 | 395.73 |
| Jan 12, 2021 | 396.09 |
| Jan 11, 2021 | 396.38 |
| Jan 8, 2021 | 396.59 |
| Jan 7, 2021 | 396.79 |
| Jan 6, 2021 | 396.95 |
| Jan 5, 2021 | 397.09 |
| Jan 4, 2021 | 397.20 |
| Dec 31, 2020 | 397.30 |
| Dec 30, 2020 | 397.32 |
| Dec 29, 2020 | 397.37 |
| Dec 28, 2020 | 397.45 |
| Dec 24, 2020 | 397.38 |
| Dec 23, 2020 | 397.33 |
| Dec 22, 2020 | 397.16 |
| Dec 21, 2020 | 397.04 |
| Dec 18, 2020 | 396.92 |
| Dec 17, 2020 | 396.80 |
| Dec 16, 2020 | 396.70 |
| Dec 15, 2020 | 396.77 |
| Dec 14, 2020 | 396.80 |
| Dec 11, 2020 | 396.78 |
| Dec 10, 2020 | 396.84 |
| Dec 9, 2020 | 396.85 |
| Dec 8, 2020 | 396.92 |
| Dec 7, 2020 | 396.95 |
| Dec 4, 2020 | 397.18 |
| Dec 3, 2020 | 397.49 |
| Dec 2, 2020 | 397.68 |
| Dec 1, 2020 | 397.81 |
| Nov 30, 2020 | 397.88 |
| Nov 27, 2020 | 397.81 |
| Nov 25, 2020 | 397.75 |
| Nov 24, 2020 | 397.72 |
| Nov 23, 2020 | 397.74 |
| Nov 20, 2020 | 397.61 |
| Nov 19, 2020 | 397.47 |
| Nov 18, 2020 | 397.32 |
| Nov 17, 2020 | 397.18 |
| Nov 16, 2020 | 397.00 |
| Nov 13, 2020 | 396.89 |
| Nov 12, 2020 | 396.74 |
| Nov 11, 2020 | 396.61 |
| Nov 10, 2020 | 396.51 |
| Nov 9, 2020 | 396.48 |
| Nov 6, 2020 | 396.47 |
| Nov 5, 2020 | 396.28 |
| Nov 4, 2020 | 396.07 |
| Nov 3, 2020 | 395.92 |
| Nov 2, 2020 | 395.87 |
| Oct 30, 2020 | 395.94 |
| Oct 29, 2020 | 396.08 |
| Oct 28, 2020 | 396.03 |
| Oct 27, 2020 | 395.95 |
| Oct 26, 2020 | 395.74 |
| Oct 23, 2020 | 395.63 |
| Oct 22, 2020 | 395.59 |
| Oct 21, 2020 | 395.52 |
| Oct 20, 2020 | 395.45 |
| Oct 19, 2020 | 395.37 |
| Oct 16, 2020 | 395.07 |
| Oct 15, 2020 | 394.82 |
| Oct 14, 2020 | 394.40 |
| Oct 13, 2020 | 394.09 |
| Oct 12, 2020 | 393.77 |
| Oct 9, 2020 | 393.61 |
| Oct 8, 2020 | 393.40 |
| Oct 7, 2020 | 393.04 |
| Oct 6, 2020 | 392.49 |
| Oct 5, 2020 | 391.97 |
| Oct 2, 2020 | 391.57 |
| Oct 1, 2020 | 391.01 |
| Sep 30, 2020 | 390.52 |
| Sep 29, 2020 | 389.96 |
| Sep 28, 2020 | 389.40 |
| Sep 25, 2020 | 388.90 |
| Sep 24, 2020 | 388.44 |
| Sep 23, 2020 | 387.89 |
| Sep 22, 2020 | 387.33 |
| Sep 21, 2020 | 386.81 |
| Sep 18, 2020 | 386.38 |
| Sep 17, 2020 | 385.97 |
| Sep 16, 2020 | 385.64 |
| Sep 15, 2020 | 385.45 |
| Sep 14, 2020 | 385.25 |
| Sep 11, 2020 | 385.20 |
| Sep 10, 2020 | 384.91 |
| Sep 9, 2020 | 384.73 |
| Sep 8, 2020 | 384.53 |
| Sep 4, 2020 | 384.38 |
| Sep 3, 2020 | 384.10 |
| Sep 2, 2020 | 383.71 |
| Sep 1, 2020 | 383.23 |
| Aug 31, 2020 | 382.56 |
| Aug 28, 2020 | 381.91 |
| Aug 27, 2020 | 381.09 |
| Aug 26, 2020 | 380.31 |
| Aug 25, 2020 | 379.41 |
| Aug 24, 2020 | 378.55 |
| Aug 21, 2020 | 377.70 |
| Aug 20, 2020 | 376.75 |
| Aug 19, 2020 | 376.03 |
| Aug 18, 2020 | 375.28 |
| Aug 17, 2020 | 374.55 |
| Aug 14, 2020 | 373.67 |
| Aug 13, 2020 | 373.11 |
| Aug 12, 2020 | 372.36 |
| Aug 11, 2020 | 371.43 |
| Aug 10, 2020 | 370.78 |
| Aug 7, 2020 | 369.82 |
| Aug 6, 2020 | 368.92 |
| Aug 5, 2020 | 367.85 |
| Aug 4, 2020 | 367.08 |
| Aug 3, 2020 | 366.34 |
| Jul 31, 2020 | 365.79 |
| Jul 30, 2020 | 365.37 |
| Jul 29, 2020 | 364.89 |
| Jul 28, 2020 | 364.40 |
| Jul 27, 2020 | 363.88 |
| Jul 24, 2020 | 363.40 |
| Jul 23, 2020 | 362.93 |
| Jul 22, 2020 | 362.59 |
| Jul 21, 2020 | 362.09 |
| Jul 20, 2020 | 361.69 |
| Jul 17, 2020 | 361.44 |
| Jul 16, 2020 | 361.23 |
| Jul 15, 2020 | 360.78 |
| Jul 14, 2020 | 360.37 |
| Jul 13, 2020 | 360.07 |
| Jul 10, 2020 | 359.03 |
| Jul 9, 2020 | 358.01 |
| Jul 8, 2020 | 357.07 |
| Jul 7, 2020 | 356.09 |
| Jul 6, 2020 | 355.09 |
| Jul 2, 2020 | 353.99 |
| Jul 1, 2020 | 353.00 |
| Jun 30, 2020 | 352.00 |
| Jun 29, 2020 | 351.10 |
| Jun 26, 2020 | 350.19 |
| Jun 25, 2020 | 349.26 |
| Jun 24, 2020 | 348.23 |
| Jun 23, 2020 | 347.30 |
| Jun 22, 2020 | 346.34 |
| Jun 19, 2020 | 345.35 |
| Jun 18, 2020 | 344.41 |
| Jun 17, 2020 | 343.48 |
| Jun 16, 2020 | 342.53 |
| Jun 15, 2020 | 341.66 |
| Jun 12, 2020 | 340.74 |
| Jun 11, 2020 | 339.81 |
| Jun 10, 2020 | 338.85 |
| Jun 9, 2020 | 337.80 |
| Jun 8, 2020 | 336.86 |
| Jun 5, 2020 | 335.95 |
| Jun 4, 2020 | 335.03 |
| Jun 3, 2020 | 334.09 |
| Jun 2, 2020 | 333.08 |
| Jun 1, 2020 | 332.14 |
| May 29, 2020 | 331.22 |
| May 28, 2020 | 330.30 |
| May 27, 2020 | 329.59 |
| May 26, 2020 | 328.79 |
| May 22, 2020 | 328.12 |
| May 21, 2020 | 327.33 |
| May 20, 2020 | 326.50 |
| May 19, 2020 | 325.65 |
| May 18, 2020 | 324.85 |
| May 15, 2020 | 324.09 |
| May 14, 2020 | 323.25 |
| May 13, 2020 | 322.41 |
| May 12, 2020 | 321.40 |
| May 11, 2020 | 320.54 |
| May 8, 2020 | 319.69 |
| May 7, 2020 | 318.94 |
| May 6, 2020 | 318.24 |
| May 5, 2020 | 317.45 |
| May 4, 2020 | 316.59 |
| May 1, 2020 | 315.86 |
| Apr 30, 2020 | 315.16 |
| Apr 29, 2020 | 314.40 |
| Apr 28, 2020 | 313.64 |
| Apr 27, 2020 | 312.93 |
| Apr 24, 2020 | 312.25 |
| Apr 23, 2020 | 311.52 |
| Apr 22, 2020 | 310.77 |
| Apr 21, 2020 | 309.83 |
| Apr 20, 2020 | 309.10 |
| Apr 17, 2020 | 308.26 |
| Apr 16, 2020 | 307.47 |
| Apr 15, 2020 | 306.75 |
| Apr 14, 2020 | 306.06 |
| Apr 13, 2020 | 305.32 |
| Apr 9, 2020 | 304.58 |
| Apr 8, 2020 | 303.93 |
| Apr 7, 2020 | 303.29 |
| Apr 6, 2020 | 302.73 |
| Apr 3, 2020 | 302.15 |
| Apr 2, 2020 | 301.67 |
| Apr 1, 2020 | 301.17 |
| Mar 31, 2020 | 300.61 |
| Mar 30, 2020 | 300.13 |
| Mar 27, 2020 | 299.35 |
| Mar 26, 2020 | 298.66 |
| Mar 25, 2020 | 297.99 |
| Mar 24, 2020 | 297.49 |
| Mar 23, 2020 | 296.68 |
| Mar 20, 2020 | 296.14 |
| Mar 19, 2020 | 295.86 |
| Mar 18, 2020 | 295.26 |
| Mar 17, 2020 | 294.92 |
| Mar 16, 2020 | 294.52 |
| Mar 13, 2020 | 294.23 |
| Mar 12, 2020 | 293.62 |
| Mar 11, 2020 | 293.02 |
| Mar 10, 2020 | 292.25 |
| Mar 9, 2020 | 291.37 |
| Mar 6, 2020 | 290.52 |
| Mar 5, 2020 | 289.74 |
| Mar 4, 2020 | 288.96 |
| Mar 3, 2020 | 288.02 |
| Mar 2, 2020 | 287.16 |
| Feb 28, 2020 | 286.11 |
| Feb 27, 2020 | 285.13 |
| Feb 26, 2020 | 284.09 |
| Feb 25, 2020 | 282.84 |
| Feb 24, 2020 | 281.61 |
| Feb 21, 2020 | 280.42 |
| Feb 20, 2020 | 279.11 |
| Feb 19, 2020 | 277.77 |
| Feb 18, 2020 | 277.22 |
| Feb 14, 2020 | 276.69 |
| Feb 13, 2020 | 276.23 |
| Feb 12, 2020 | 275.85 |
| Feb 11, 2020 | 275.51 |
| Feb 10, 2020 | 275.20 |
| Feb 7, 2020 | 274.89 |
| Feb 6, 2020 | 274.58 |
| Feb 5, 2020 | 274.24 |
| Feb 4, 2020 | 273.93 |
| Feb 3, 2020 | 273.68 |
| Jan 31, 2020 | 273.41 |
| Jan 30, 2020 | 272.99 |
| Jan 29, 2020 | 272.54 |
| Jan 28, 2020 | 272.13 |
| Jan 27, 2020 | 271.68 |
| Jan 24, 2020 | 271.12 |
| Jan 23, 2020 | 270.54 |
| Jan 22, 2020 | 269.91 |
| Jan 21, 2020 | 269.31 |
| Jan 17, 2020 | 268.68 |
| Jan 16, 2020 | 268.09 |
| Jan 15, 2020 | 267.48 |
| Jan 14, 2020 | 266.91 |
| Jan 13, 2020 | 266.38 |
| Jan 10, 2020 | 265.86 |
| Jan 9, 2020 | 265.29 |
| Jan 8, 2020 | 264.75 |
| Jan 7, 2020 | 264.18 |
| Jan 6, 2020 | 263.62 |
| Jan 3, 2020 | 263.09 |
| Jan 2, 2020 | 262.54 |
| Dec 31, 2019 | 262.08 |
| Dec 30, 2019 | 261.61 |
| Dec 27, 2019 | 261.14 |
| Dec 26, 2019 | 260.64 |
| Dec 24, 2019 | 260.11 |
| Dec 23, 2019 | 259.67 |
| Dec 20, 2019 | 259.24 |
| Dec 19, 2019 | 258.77 |
| Dec 18, 2019 | 258.32 |
| Dec 17, 2019 | 258.00 |
| Dec 16, 2019 | 257.68 |
| Dec 13, 2019 | 257.36 |
| Dec 12, 2019 | 257.03 |
| Dec 11, 2019 | 256.64 |
| Dec 10, 2019 | 256.26 |
| Dec 9, 2019 | 255.99 |
| Dec 6, 2019 | 255.65 |
| Dec 5, 2019 | 255.32 |
| Dec 4, 2019 | 254.91 |
| Dec 3, 2019 | 254.75 |
| Dec 2, 2019 | 254.73 |
| Nov 29, 2019 | 254.57 |
| Nov 27, 2019 | 254.38 |
| Nov 26, 2019 | 254.23 |
| Nov 25, 2019 | 254.11 |
| Nov 22, 2019 | 253.96 |
| Nov 21, 2019 | 253.91 |
| Nov 20, 2019 | 253.81 |
| Nov 19, 2019 | 253.64 |
| Nov 18, 2019 | 253.56 |
| Nov 15, 2019 | 253.50 |
| Nov 14, 2019 | 253.44 |
| Nov 13, 2019 | 253.43 |
| Nov 12, 2019 | 253.38 |
| Nov 11, 2019 | 253.40 |
| Nov 8, 2019 | 253.41 |
| Nov 7, 2019 | 253.41 |
| Nov 6, 2019 | 253.41 |
| Nov 5, 2019 | 253.45 |
| Nov 4, 2019 | 253.49 |
| Nov 1, 2019 | 253.61 |
| Oct 31, 2019 | 253.74 |
| Oct 30, 2019 | 253.83 |
| Oct 29, 2019 | 253.94 |
| Oct 28, 2019 | 254.18 |
| Oct 25, 2019 | 254.36 |
| Oct 24, 2019 | 254.49 |
| Oct 23, 2019 | 254.70 |
| Oct 22, 2019 | 254.90 |
| Oct 21, 2019 | 255.11 |
| Oct 18, 2019 | 255.31 |
| Oct 17, 2019 | 255.53 |
| Oct 16, 2019 | 255.77 |
| Oct 15, 2019 | 256.03 |
| Oct 14, 2019 | 256.33 |
| Oct 11, 2019 | 256.65 |
| Oct 10, 2019 | 256.92 |
| Oct 9, 2019 | 257.23 |
| Oct 8, 2019 | 257.56 |
| Oct 7, 2019 | 257.80 |
| Oct 4, 2019 | 258.14 |
| Oct 3, 2019 | 258.45 |
| Oct 2, 2019 | 258.76 |
| Oct 1, 2019 | 259.12 |
| Sep 30, 2019 | 259.49 |
| Sep 27, 2019 | 259.87 |
| Sep 26, 2019 | 260.24 |
| Sep 25, 2019 | 260.67 |
| Sep 24, 2019 | 261.05 |
| Sep 23, 2019 | 261.36 |
| Sep 20, 2019 | 261.62 |
| Sep 19, 2019 | 261.85 |
| Sep 18, 2019 | 262.06 |
| Sep 17, 2019 | 262.35 |
| Sep 16, 2019 | 262.68 |
| Sep 13, 2019 | 263.06 |
| Sep 12, 2019 | 263.32 |
| Sep 11, 2019 | 263.51 |
| Sep 10, 2019 | 263.69 |
| Sep 9, 2019 | 263.91 |
| Sep 6, 2019 | 264.07 |
| Sep 5, 2019 | 264.29 |
| Sep 4, 2019 | 264.41 |
| Sep 3, 2019 | 264.58 |
| Aug 30, 2019 | 264.80 |
| Aug 29, 2019 | 265.01 |
| Aug 28, 2019 | 265.23 |
| Aug 27, 2019 | 265.52 |
| Aug 26, 2019 | 265.78 |
| Aug 23, 2019 | 266.04 |
| Aug 22, 2019 | 266.23 |
| Aug 21, 2019 | 266.40 |
| Aug 20, 2019 | 266.67 |
| Aug 19, 2019 | 266.89 |
| Aug 16, 2019 | 267.04 |
| Aug 15, 2019 | 267.15 |
| Aug 14, 2019 | 267.24 |
| Aug 13, 2019 | 267.27 |
| Aug 12, 2019 | 267.32 |
| Aug 9, 2019 | 267.36 |
| Aug 8, 2019 | 267.37 |
| Aug 7, 2019 | 267.33 |
| Aug 6, 2019 | 267.32 |
| Aug 5, 2019 | 267.37 |
| Aug 2, 2019 | 267.42 |
| Aug 1, 2019 | 267.37 |
| Jul 31, 2019 | 267.39 |
| Jul 30, 2019 | 267.45 |
| Jul 29, 2019 | 267.45 |
| Jul 26, 2019 | 267.41 |
| Jul 25, 2019 | 267.31 |
| Jul 24, 2019 | 267.19 |
| Jul 23, 2019 | 267.08 |
| Jul 22, 2019 | 267.01 |
| Jul 19, 2019 | 266.98 |
| Jul 18, 2019 | 266.93 |
| Jul 17, 2019 | 266.96 |
| Jul 16, 2019 | 267.04 |
| Jul 15, 2019 | 267.10 |
| Jul 12, 2019 | 267.19 |
| Jul 11, 2019 | 267.16 |
| Jul 10, 2019 | 267.20 |
| Jul 9, 2019 | 267.32 |
| Jul 8, 2019 | 267.41 |
| Jul 5, 2019 | 267.51 |
| Jul 3, 2019 | 267.67 |
| Jul 2, 2019 | 267.77 |
| Jul 1, 2019 | 267.92 |
| Jun 28, 2019 | 268.08 |
| Jun 27, 2019 | 268.19 |
| Jun 26, 2019 | 268.23 |
| Jun 25, 2019 | 268.25 |
| Jun 24, 2019 | 268.32 |
| Jun 21, 2019 | 268.34 |
| Jun 20, 2019 | 268.29 |
| Jun 19, 2019 | 268.27 |
| Jun 18, 2019 | 268.30 |
| Jun 17, 2019 | 268.25 |
| Jun 14, 2019 | 268.16 |
| Jun 13, 2019 | 267.99 |
| Jun 12, 2019 | 267.85 |
| Jun 11, 2019 | 267.62 |
| Jun 10, 2019 | 267.29 |
| Jun 7, 2019 | 266.94 |
| Jun 6, 2019 | 266.51 |
| Jun 5, 2019 | 266.13 |
| Jun 4, 2019 | 265.74 |
| Jun 3, 2019 | 265.36 |
| May 31, 2019 | 265.02 |
| May 30, 2019 | 264.69 |
| May 29, 2019 | 264.35 |
| May 28, 2019 | 263.97 |
| May 24, 2019 | 263.60 |
| May 23, 2019 | 263.25 |
| May 22, 2019 | 262.90 |
| May 21, 2019 | 262.54 |
| May 20, 2019 | 262.18 |
| May 17, 2019 | 261.67 |
| May 16, 2019 | 261.26 |
| May 15, 2019 | 260.83 |
| May 14, 2019 | 260.46 |
| May 13, 2019 | 260.18 |
| May 10, 2019 | 259.86 |
| May 9, 2019 | 259.57 |
| May 8, 2019 | 259.25 |
| May 7, 2019 | 258.91 |
| May 6, 2019 | 258.66 |
| May 3, 2019 | 258.39 |
| May 2, 2019 | 258.18 |
| May 1, 2019 | 258.10 |
| Apr 30, 2019 | 258.04 |
| Apr 29, 2019 | 258.10 |
| Apr 26, 2019 | 258.18 |
| Apr 25, 2019 | 258.25 |
| Apr 24, 2019 | 258.23 |
| Apr 23, 2019 | 258.08 |
| Apr 22, 2019 | 258.04 |
| Apr 18, 2019 | 258.00 |
| Apr 17, 2019 | 257.92 |
| Apr 16, 2019 | 257.82 |
| Apr 15, 2019 | 257.79 |
| Apr 12, 2019 | 257.85 |
| Apr 11, 2019 | 257.87 |
| Apr 10, 2019 | 257.97 |
| Apr 9, 2019 | 258.13 |
| Apr 8, 2019 | 258.34 |
| Apr 5, 2019 | 258.61 |
| Apr 4, 2019 | 258.80 |
| Apr 3, 2019 | 259.02 |
| Apr 2, 2019 | 259.13 |
| Apr 1, 2019 | 259.28 |
| Mar 29, 2019 | 259.44 |
| Mar 28, 2019 | 259.52 |
| Mar 27, 2019 | 259.67 |
| Mar 26, 2019 | 259.85 |
| Mar 25, 2019 | 259.96 |
| Mar 22, 2019 | 260.15 |
| Mar 21, 2019 | 260.38 |
| Mar 20, 2019 | 260.48 |
| Mar 19, 2019 | 260.70 |
| Mar 18, 2019 | 260.89 |
| Mar 15, 2019 | 261.13 |
| Mar 14, 2019 | 261.35 |
| Mar 13, 2019 | 261.56 |
| Mar 12, 2019 | 261.70 |
| Mar 11, 2019 | 262.03 |
| Mar 8, 2019 | 262.33 |
| Mar 7, 2019 | 262.54 |
| Mar 6, 2019 | 262.81 |
| Mar 5, 2019 | 263.16 |
| Mar 4, 2019 | 263.47 |
| Mar 1, 2019 | 263.81 |
| Feb 28, 2019 | 264.12 |
| Feb 27, 2019 | 264.48 |
| Feb 26, 2019 | 264.77 |
| Feb 25, 2019 | 265.10 |
| Feb 22, 2019 | 265.49 |
| Feb 21, 2019 | 265.82 |
| Feb 20, 2019 | 266.18 |
| Feb 19, 2019 | 266.30 |
| Feb 15, 2019 | 266.40 |
| Feb 14, 2019 | 266.44 |
| Feb 13, 2019 | 266.40 |
| Feb 12, 2019 | 266.31 |
| Feb 11, 2019 | 266.25 |
| Feb 8, 2019 | 266.05 |
| Feb 7, 2019 | 265.95 |
| Feb 6, 2019 | 265.91 |
| Feb 5, 2019 | 265.88 |
| Feb 4, 2019 | 265.85 |
| Feb 1, 2019 | 265.98 |
| Jan 31, 2019 | 266.14 |
| Jan 30, 2019 | 266.21 |
| Jan 29, 2019 | 266.33 |
| Jan 28, 2019 | 266.55 |
| Jan 25, 2019 | 266.74 |
| Jan 24, 2019 | 266.90 |
| Jan 23, 2019 | 267.14 |
| Jan 22, 2019 | 267.40 |
| Jan 18, 2019 | 267.75 |
| Jan 17, 2019 | 268.05 |
| Jan 16, 2019 | 268.36 |
| Jan 15, 2019 | 268.81 |
| Jan 14, 2019 | 269.20 |
| Jan 11, 2019 | 269.61 |
| Jan 10, 2019 | 269.97 |
| Jan 9, 2019 | 270.38 |
| Jan 8, 2019 | 270.76 |
| Jan 7, 2019 | 271.21 |
| Jan 4, 2019 | 271.63 |
| Jan 3, 2019 | 272.11 |
| Jan 2, 2019 | 272.63 |
| Dec 31, 2018 | 273.06 |
| Dec 28, 2018 | 273.36 |
| Dec 27, 2018 | 273.66 |
| Dec 26, 2018 | 273.97 |
| Dec 24, 2018 | 274.25 |
| Dec 21, 2018 | 274.61 |
| Dec 20, 2018 | 274.84 |
| Dec 19, 2018 | 275.05 |
| Dec 18, 2018 | 275.26 |
| Dec 17, 2018 | 275.42 |
| Dec 14, 2018 | 275.62 |
| Dec 13, 2018 | 275.76 |
| Dec 12, 2018 | 275.97 |
| Dec 11, 2018 | 276.25 |
| Dec 10, 2018 | 276.50 |
| Dec 7, 2018 | 276.78 |
| Dec 6, 2018 | 277.02 |
| Dec 4, 2018 | 277.15 |
| Dec 3, 2018 | 277.30 |
| Nov 30, 2018 | 277.33 |
| Nov 29, 2018 | 277.35 |
| Nov 28, 2018 | 277.27 |
| Nov 27, 2018 | 277.32 |
| Nov 26, 2018 | 277.42 |
| Nov 23, 2018 | 277.54 |
| Nov 21, 2018 | 277.71 |
| Nov 20, 2018 | 277.93 |
| Nov 19, 2018 | 278.20 |
| Nov 16, 2018 | 278.50 |
| Nov 15, 2018 | 278.66 |
| Nov 14, 2018 | 278.90 |
| Nov 13, 2018 | 279.03 |
| Nov 12, 2018 | 279.31 |
| Nov 9, 2018 | 279.53 |
| Nov 8, 2018 | 279.66 |
| Nov 7, 2018 | 279.81 |
| Nov 6, 2018 | 279.91 |
| Nov 5, 2018 | 280.05 |
| Nov 2, 2018 | 280.18 |
| Nov 1, 2018 | 280.26 |
| Oct 31, 2018 | 280.33 |
| Oct 30, 2018 | 280.34 |
| Oct 29, 2018 | 280.38 |
| Oct 26, 2018 | 280.54 |
| Oct 25, 2018 | 280.62 |
| Oct 24, 2018 | 280.63 |
| Oct 23, 2018 | 280.63 |
| Oct 22, 2018 | 280.50 |
| Oct 19, 2018 | 280.34 |
| Oct 18, 2018 | 280.18 |
| Oct 17, 2018 | 279.97 |
| Oct 16, 2018 | 279.80 |
| Oct 15, 2018 | 279.72 |
| Oct 12, 2018 | 279.49 |
| Oct 11, 2018 | 279.20 |
| Oct 10, 2018 | 278.97 |
| Oct 9, 2018 | 278.67 |
| Oct 8, 2018 | 278.29 |
| Oct 5, 2018 | 277.97 |
| Oct 4, 2018 | 277.61 |
| Oct 3, 2018 | 277.25 |
| Oct 2, 2018 | 276.89 |
| Oct 1, 2018 | 276.56 |
| Sep 28, 2018 | 276.21 |
| Sep 27, 2018 | 275.76 |
| Sep 26, 2018 | 275.34 |
| Sep 25, 2018 | 274.93 |
| Sep 24, 2018 | 274.48 |
| Sep 21, 2018 | 274.03 |
| Sep 20, 2018 | 273.64 |
| Sep 19, 2018 | 273.23 |
| Sep 18, 2018 | 272.92 |
| Sep 17, 2018 | 272.61 |
| Sep 14, 2018 | 272.20 |
| Sep 13, 2018 | 271.72 |
| Sep 12, 2018 | 271.26 |
| Sep 11, 2018 | 270.80 |
| Sep 10, 2018 | 270.34 |
| Sep 7, 2018 | 269.79 |
| Sep 6, 2018 | 269.22 |
| Sep 5, 2018 | 268.64 |
| Sep 4, 2018 | 268.04 |
| Aug 31, 2018 | 267.39 |
| Aug 30, 2018 | 266.71 |
| Aug 29, 2018 | 266.02 |
| Aug 28, 2018 | 265.34 |
| Aug 27, 2018 | 264.66 |
| Aug 24, 2018 | 264.04 |
| Aug 23, 2018 | 263.38 |
| Aug 22, 2018 | 262.82 |
| Aug 21, 2018 | 262.21 |
| Aug 20, 2018 | 261.67 |
| Aug 17, 2018 | 261.16 |
| Aug 16, 2018 | 260.62 |
| Aug 15, 2018 | 260.06 |
| Aug 14, 2018 | 259.48 |
| Aug 13, 2018 | 258.87 |
| Aug 10, 2018 | 258.27 |
| Aug 9, 2018 | 257.67 |
| Aug 8, 2018 | 257.04 |
| Aug 7, 2018 | 256.46 |
| Aug 6, 2018 | 255.96 |
| Aug 3, 2018 | 255.42 |
| Aug 2, 2018 | 254.89 |
| Aug 1, 2018 | 254.40 |
| Jul 31, 2018 | 254.00 |
| Jul 30, 2018 | 253.60 |
| Jul 27, 2018 | 253.27 |
| Jul 26, 2018 | 252.87 |
| Jul 25, 2018 | 252.47 |
| Jul 24, 2018 | 252.08 |
| Jul 23, 2018 | 251.68 |
| Jul 20, 2018 | 251.18 |
| Jul 19, 2018 | 250.68 |
| Jul 18, 2018 | 250.19 |
| Jul 17, 2018 | 249.64 |
| Jul 16, 2018 | 249.09 |
| Jul 13, 2018 | 248.60 |
| Jul 12, 2018 | 248.01 |
| Jul 11, 2018 | 247.42 |
| Jul 10, 2018 | 246.80 |
| Jul 9, 2018 | 246.18 |
| Jul 6, 2018 | 245.47 |
| Jul 5, 2018 | 244.80 |
| Jul 3, 2018 | 244.08 |
| Jul 2, 2018 | 243.27 |
| Jun 29, 2018 | 242.57 |
| Jun 28, 2018 | 241.83 |
| Jun 27, 2018 | 241.09 |
| Jun 26, 2018 | 240.42 |
| Jun 25, 2018 | 239.78 |
| Jun 22, 2018 | 239.15 |
| Jun 21, 2018 | 238.39 |
| Jun 20, 2018 | 237.63 |
| Jun 19, 2018 | 236.92 |
| Jun 18, 2018 | 236.24 |
| Jun 15, 2018 | 235.61 |
| Jun 14, 2018 | 235.03 |
| Jun 13, 2018 | 234.46 |
| Jun 12, 2018 | 233.86 |
| Jun 11, 2018 | 233.24 |
| Jun 8, 2018 | 232.62 |
| Jun 7, 2018 | 232.01 |
| Jun 6, 2018 | 231.40 |
| Jun 5, 2018 | 230.80 |
| Jun 4, 2018 | 230.18 |
| Jun 1, 2018 | 229.69 |
| May 31, 2018 | 229.20 |
| May 30, 2018 | 228.69 |
| May 29, 2018 | 228.14 |
| May 25, 2018 | 227.60 |
| May 24, 2018 | 226.97 |
| May 23, 2018 | 226.34 |
| May 22, 2018 | 225.74 |
| May 21, 2018 | 225.16 |
| May 18, 2018 | 224.58 |
| May 17, 2018 | 224.06 |
| May 16, 2018 | 223.48 |
| May 15, 2018 | 222.85 |
| May 14, 2018 | 222.24 |
| May 11, 2018 | 221.64 |
| May 10, 2018 | 220.99 |
| May 9, 2018 | 220.32 |
| May 8, 2018 | 219.63 |
| May 7, 2018 | 218.93 |
| May 4, 2018 | 218.24 |
| May 3, 2018 | 217.59 |
| May 2, 2018 | 216.93 |
| May 1, 2018 | 216.30 |
| Apr 30, 2018 | 215.68 |
| Apr 27, 2018 | 215.13 |
| Apr 26, 2018 | 214.50 |
| Apr 25, 2018 | 213.85 |
| Apr 24, 2018 | 213.31 |
| Apr 23, 2018 | 212.71 |
| Apr 20, 2018 | 212.06 |
| Apr 19, 2018 | 211.45 |
| Apr 18, 2018 | 210.81 |
| Apr 17, 2018 | 210.19 |
| Apr 16, 2018 | 209.60 |
| Apr 13, 2018 | 209.06 |
| Apr 12, 2018 | 208.53 |
| Apr 11, 2018 | 207.98 |
| Apr 10, 2018 | 207.42 |
| Apr 9, 2018 | 206.84 |
| Apr 6, 2018 | 206.25 |
| Apr 5, 2018 | 205.66 |
| Apr 4, 2018 | 204.99 |
| Apr 3, 2018 | 204.38 |
| Apr 2, 2018 | 203.78 |
| Mar 29, 2018 | 203.25 |
| Mar 28, 2018 | 202.70 |
| Mar 27, 2018 | 202.13 |
| Mar 26, 2018 | 201.65 |
| Mar 23, 2018 | 201.15 |
| Mar 22, 2018 | 200.73 |
| Mar 21, 2018 | 200.32 |
| Mar 20, 2018 | 199.90 |
| Mar 19, 2018 | 199.42 |
| Mar 16, 2018 | 198.97 |
| Mar 15, 2018 | 198.53 |
| Mar 14, 2018 | 198.13 |
| Mar 13, 2018 | 197.74 |
| Mar 12, 2018 | 197.40 |
| Mar 9, 2018 | 197.05 |
| Mar 8, 2018 | 196.68 |
| Mar 7, 2018 | 196.46 |
| Mar 6, 2018 | 196.33 |
| Mar 5, 2018 | 196.21 |
| Mar 2, 2018 | 196.07 |
| Mar 1, 2018 | 195.89 |
| Feb 28, 2018 | 195.72 |
| Feb 27, 2018 | 195.51 |
| Feb 26, 2018 | 195.28 |
| Feb 23, 2018 | 195.00 |
| Feb 22, 2018 | 194.69 |
| Feb 21, 2018 | 194.39 |
| Feb 20, 2018 | 194.06 |
| Feb 16, 2018 | 193.78 |
| Feb 15, 2018 | 193.50 |
| Feb 14, 2018 | 193.30 |
| Feb 13, 2018 | 193.18 |
| Feb 12, 2018 | 193.08 |
| Feb 9, 2018 | 192.92 |
| Feb 8, 2018 | 192.81 |
| Feb 7, 2018 | 192.77 |
| Feb 6, 2018 | 192.56 |
| Feb 5, 2018 | 192.36 |
| Feb 2, 2018 | 192.18 |
| Feb 1, 2018 | 191.93 |
| Jan 31, 2018 | 191.60 |
| Jan 30, 2018 | 191.27 |
| Jan 29, 2018 | 190.93 |
| Jan 26, 2018 | 190.61 |
| Jan 25, 2018 | 190.27 |
| Jan 24, 2018 | 189.90 |
| Jan 23, 2018 | 189.51 |
| Jan 22, 2018 | 189.09 |
| Jan 19, 2018 | 188.72 |
| Jan 18, 2018 | 188.37 |
| Jan 17, 2018 | 188.09 |
| Jan 16, 2018 | 187.89 |
| Jan 12, 2018 | 187.69 |
| Jan 11, 2018 | 187.47 |
| Jan 10, 2018 | 187.26 |
| Jan 9, 2018 | 187.14 |
| Jan 8, 2018 | 186.95 |
| Jan 5, 2018 | 186.80 |
| Jan 4, 2018 | 186.73 |
| Jan 3, 2018 | 186.69 |
| Jan 2, 2018 | 186.70 |
| Dec 29, 2017 | 186.77 |
| Dec 28, 2017 | 186.80 |
| Dec 27, 2017 | 186.85 |
| Dec 26, 2017 | 186.92 |
| Dec 22, 2017 | 186.99 |
| Dec 21, 2017 | 186.99 |
| Dec 20, 2017 | 186.97 |
| Dec 19, 2017 | 187.00 |
| Dec 18, 2017 | 186.96 |
| Dec 15, 2017 | 186.92 |
| Dec 14, 2017 | 186.94 |
| Dec 13, 2017 | 187.04 |
| Dec 12, 2017 | 187.37 |
| Dec 11, 2017 | 187.70 |
| Dec 8, 2017 | 188.01 |
| Dec 7, 2017 | 188.30 |
| Dec 6, 2017 | 188.62 |
| Dec 5, 2017 | 188.89 |
| Dec 4, 2017 | 189.13 |
| Dec 1, 2017 | 189.35 |
| Nov 30, 2017 | 189.64 |
| Nov 29, 2017 | 189.90 |
| Nov 28, 2017 | 190.23 |
| Nov 27, 2017 | 190.63 |
| Nov 24, 2017 | 190.97 |
| Nov 22, 2017 | 191.28 |
| Nov 21, 2017 | 191.61 |
| Nov 20, 2017 | 191.96 |
| Nov 17, 2017 | 192.29 |
| Nov 16, 2017 | 192.64 |
| Nov 15, 2017 | 192.99 |
| Nov 14, 2017 | 193.42 |
| Nov 13, 2017 | 193.84 |
| Nov 10, 2017 | 194.29 |
| Nov 9, 2017 | 194.72 |
| Nov 8, 2017 | 195.13 |
| Nov 7, 2017 | 195.60 |
| Nov 6, 2017 | 196.01 |
| Nov 3, 2017 | 196.37 |
| Nov 2, 2017 | 196.70 |
| Nov 1, 2017 | 197.00 |
| Oct 31, 2017 | 197.27 |
| Oct 30, 2017 | 197.50 |
| Oct 27, 2017 | 197.86 |
| Oct 26, 2017 | 198.20 |
| Oct 25, 2017 | 198.52 |
| Oct 24, 2017 | 198.83 |
| Oct 23, 2017 | 199.18 |
| Oct 20, 2017 | 199.50 |
| Oct 19, 2017 | 199.76 |
| Oct 18, 2017 | 199.98 |
| Oct 17, 2017 | 200.18 |
| Oct 16, 2017 | 200.33 |
| Oct 13, 2017 | 200.46 |
| Oct 12, 2017 | 200.52 |
| Oct 11, 2017 | 200.50 |
| Oct 10, 2017 | 200.37 |
| Oct 9, 2017 | 200.22 |
| Oct 6, 2017 | 200.08 |
| Oct 5, 2017 | 199.99 |
| Oct 4, 2017 | 199.89 |
| Oct 3, 2017 | 199.83 |
| Oct 2, 2017 | 199.75 |
| Sep 29, 2017 | 199.71 |
| Sep 28, 2017 | 199.68 |
| Sep 27, 2017 | 199.63 |
| Sep 26, 2017 | 199.59 |
| Sep 25, 2017 | 199.56 |
| Sep 22, 2017 | 199.50 |
| Sep 21, 2017 | 199.37 |
| Sep 20, 2017 | 199.21 |
| Sep 19, 2017 | 199.05 |
| Sep 18, 2017 | 198.95 |
| Sep 15, 2017 | 198.80 |
| Sep 14, 2017 | 198.66 |
| Sep 13, 2017 | 198.57 |
| Sep 12, 2017 | 198.47 |
| Sep 11, 2017 | 198.34 |
| Sep 8, 2017 | 198.21 |
| Sep 7, 2017 | 198.11 |
| Sep 6, 2017 | 198.03 |
| Sep 5, 2017 | 197.94 |
| Sep 1, 2017 | 197.87 |
| Aug 31, 2017 | 197.79 |
| Aug 30, 2017 | 197.70 |
| Aug 29, 2017 | 197.67 |
| Aug 28, 2017 | 197.74 |
| Aug 25, 2017 | 197.81 |
| Aug 24, 2017 | 197.88 |
| Aug 23, 2017 | 197.91 |
| Aug 22, 2017 | 197.88 |
| Aug 21, 2017 | 197.83 |
| Aug 18, 2017 | 197.76 |
| Aug 17, 2017 | 197.73 |
| Aug 16, 2017 | 197.68 |
| Aug 15, 2017 | 197.64 |
| Aug 14, 2017 | 197.60 |
| Aug 11, 2017 | 197.50 |
| Aug 10, 2017 | 197.41 |
| Aug 9, 2017 | 197.32 |
| Aug 8, 2017 | 197.23 |
| Aug 7, 2017 | 197.17 |
| Aug 4, 2017 | 197.08 |
| Aug 3, 2017 | 196.94 |
| Aug 2, 2017 | 196.83 |
| Aug 1, 2017 | 196.77 |
| Jul 31, 2017 | 196.76 |
| Jul 28, 2017 | 196.77 |
| Jul 27, 2017 | 196.84 |
| Jul 26, 2017 | 196.90 |
| Jul 25, 2017 | 196.93 |
| Jul 24, 2017 | 196.90 |
| Jul 21, 2017 | 196.63 |
| Jul 20, 2017 | 196.40 |
| Jul 19, 2017 | 196.13 |
| Jul 18, 2017 | 195.87 |
| Jul 17, 2017 | 195.61 |
| Jul 14, 2017 | 195.36 |
| Jul 13, 2017 | 195.16 |
| Jul 12, 2017 | 194.93 |
| Jul 11, 2017 | 194.66 |
| Jul 10, 2017 | 194.40 |
| Jul 7, 2017 | 194.13 |
| Jul 6, 2017 | 193.84 |
| Jul 5, 2017 | 193.62 |
| Jul 3, 2017 | 193.40 |
| Jun 30, 2017 | 193.15 |
| Jun 29, 2017 | 192.87 |
| Jun 28, 2017 | 192.54 |
| Jun 27, 2017 | 192.16 |
| Jun 26, 2017 | 191.78 |
| Jun 23, 2017 | 191.30 |
| Jun 22, 2017 | 190.87 |
| Jun 21, 2017 | 190.43 |
| Jun 20, 2017 | 189.99 |
| Jun 19, 2017 | 189.55 |
| Jun 16, 2017 | 189.10 |
| Jun 15, 2017 | 188.69 |
| Jun 14, 2017 | 188.26 |
| Jun 13, 2017 | 187.83 |
| Jun 12, 2017 | 187.41 |
| Jun 9, 2017 | 187.02 |
| Jun 8, 2017 | 186.61 |
| Jun 7, 2017 | 186.10 |
| Jun 6, 2017 | 185.61 |
| Jun 5, 2017 | 185.12 |
| Jun 2, 2017 | 184.61 |
| Jun 1, 2017 | 184.07 |
| May 31, 2017 | 183.56 |
| May 30, 2017 | 183.07 |
| May 26, 2017 | 182.61 |
| May 25, 2017 | 182.13 |
| May 24, 2017 | 181.64 |
| May 23, 2017 | 181.20 |
| May 22, 2017 | 180.82 |
| May 19, 2017 | 180.45 |
| May 18, 2017 | 180.11 |
| May 17, 2017 | 179.78 |
| May 16, 2017 | 179.49 |
| May 15, 2017 | 179.14 |
| May 12, 2017 | 178.78 |
| May 11, 2017 | 178.43 |
| May 10, 2017 | 178.08 |
| May 9, 2017 | 177.74 |
| May 8, 2017 | 177.40 |
| May 5, 2017 | 177.10 |
| May 4, 2017 | 176.80 |
| May 3, 2017 | 176.55 |
| May 2, 2017 | 176.35 |
| May 1, 2017 | 176.20 |
| Apr 28, 2017 | 176.04 |
| Apr 27, 2017 | 175.91 |
| Apr 26, 2017 | 175.74 |
| Apr 25, 2017 | 175.61 |
| Apr 24, 2017 | 175.51 |
| Apr 21, 2017 | 175.41 |
| Apr 20, 2017 | 175.34 |
| Apr 19, 2017 | 175.27 |
| Apr 18, 2017 | 175.20 |
| Apr 17, 2017 | 175.10 |
| Apr 13, 2017 | 174.99 |
| Apr 12, 2017 | 174.87 |
| Apr 11, 2017 | 174.73 |
| Apr 10, 2017 | 174.59 |
| Apr 7, 2017 | 174.42 |
| Apr 6, 2017 | 174.27 |
| Apr 5, 2017 | 174.02 |
| Apr 4, 2017 | 173.87 |
| Apr 3, 2017 | 173.70 |
| Mar 31, 2017 | 173.52 |
| Mar 30, 2017 | 173.34 |
| Mar 29, 2017 | 173.16 |
| Mar 28, 2017 | 173.01 |
| Mar 27, 2017 | 172.83 |
| Mar 24, 2017 | 172.68 |
| Mar 23, 2017 | 172.53 |
| Mar 22, 2017 | 172.35 |
| Mar 21, 2017 | 172.16 |
| Mar 20, 2017 | 171.97 |
| Mar 17, 2017 | 171.79 |
| Mar 16, 2017 | 171.61 |
| Mar 15, 2017 | 171.41 |
| Mar 14, 2017 | 171.19 |
| Mar 13, 2017 | 170.95 |
| Mar 10, 2017 | 170.60 |
| Mar 9, 2017 | 170.25 |
| Mar 8, 2017 | 169.90 |
| Mar 7, 2017 | 169.54 |
| Mar 6, 2017 | 169.17 |
| Mar 3, 2017 | 168.82 |
| Mar 2, 2017 | 168.44 |
| Mar 1, 2017 | 168.05 |
| Feb 28, 2017 | 167.69 |
| Feb 27, 2017 | 167.30 |
| Feb 24, 2017 | 166.97 |
| Feb 23, 2017 | 166.62 |
| Feb 22, 2017 | 166.28 |
| Feb 21, 2017 | 165.97 |
| Feb 17, 2017 | 165.62 |
| Feb 16, 2017 | 165.28 |
| Feb 15, 2017 | 164.96 |
| Feb 14, 2017 | 164.64 |
| Feb 13, 2017 | 164.32 |
| Feb 10, 2017 | 164.00 |
| Feb 9, 2017 | 163.65 |
| Feb 8, 2017 | 163.29 |
| Feb 7, 2017 | 162.96 |
| Feb 6, 2017 | 162.63 |
| Feb 3, 2017 | 162.35 |
| Feb 2, 2017 | 162.09 |
| Feb 1, 2017 | 161.80 |
| Jan 31, 2017 | 161.59 |
| Jan 30, 2017 | 161.35 |
| Jan 27, 2017 | 161.11 |
| Jan 26, 2017 | 160.90 |
| Jan 25, 2017 | 160.68 |
| Jan 24, 2017 | 160.47 |
| Jan 23, 2017 | 160.27 |
| Jan 20, 2017 | 160.10 |
| Jan 19, 2017 | 159.90 |
| Jan 18, 2017 | 159.74 |
| Jan 17, 2017 | 159.59 |
| Jan 13, 2017 | 159.44 |
| Jan 12, 2017 | 159.27 |
| Jan 11, 2017 | 159.06 |
| Jan 10, 2017 | 158.84 |
| Jan 9, 2017 | 158.62 |
| Jan 6, 2017 | 158.42 |
| Jan 5, 2017 | 158.24 |
| Jan 4, 2017 | 158.07 |
| Jan 3, 2017 | 157.90 |
| Dec 30, 2016 | 157.77 |
| Dec 29, 2016 | 157.62 |
| Dec 28, 2016 | 157.45 |
| Dec 27, 2016 | 157.30 |
| Dec 23, 2016 | 157.14 |
| Dec 22, 2016 | 156.99 |
| Dec 21, 2016 | 156.83 |
| Dec 20, 2016 | 156.68 |
| Dec 19, 2016 | 156.54 |
| Dec 16, 2016 | 156.40 |
| Dec 15, 2016 | 156.27 |
| Dec 14, 2016 | 156.13 |
| Dec 13, 2016 | 155.99 |
| Dec 12, 2016 | 155.86 |
| Dec 9, 2016 | 155.69 |
| Dec 8, 2016 | 155.42 |
| Dec 7, 2016 | 155.13 |
| Dec 6, 2016 | 154.81 |
| Dec 5, 2016 | 154.48 |
| Dec 2, 2016 | 154.17 |
| Dec 1, 2016 | 153.84 |
| Nov 30, 2016 | 153.51 |
| Nov 29, 2016 | 153.19 |
| Nov 28, 2016 | 152.84 |
| Nov 25, 2016 | 152.47 |
| Nov 23, 2016 | 152.10 |
| Nov 22, 2016 | 151.73 |
| Nov 21, 2016 | 151.38 |
| Nov 18, 2016 | 151.03 |
| Nov 17, 2016 | 150.65 |
| Nov 16, 2016 | 150.28 |
| Nov 15, 2016 | 149.89 |
| Nov 14, 2016 | 149.52 |
| Nov 11, 2016 | 149.22 |
| Nov 10, 2016 | 148.88 |
| Nov 9, 2016 | 148.54 |
| Nov 8, 2016 | 148.11 |
| Nov 7, 2016 | 147.70 |
| Nov 4, 2016 | 147.28 |
| Nov 3, 2016 | 146.88 |
| Nov 2, 2016 | 146.48 |
| Nov 1, 2016 | 146.06 |
| Oct 31, 2016 | 145.65 |
| Oct 28, 2016 | 145.23 |
| Oct 27, 2016 | 144.81 |
| Oct 26, 2016 | 144.40 |
| Oct 25, 2016 | 144.00 |
| Oct 24, 2016 | 143.57 |
| Oct 21, 2016 | 143.14 |
| Oct 20, 2016 | 142.69 |
| Oct 19, 2016 | 142.24 |
| Oct 18, 2016 | 141.81 |
| Oct 17, 2016 | 141.45 |
| Oct 14, 2016 | 141.14 |
| Oct 13, 2016 | 140.86 |
| Oct 12, 2016 | 140.57 |
| Oct 11, 2016 | 140.28 |
| Oct 10, 2016 | 139.96 |
| Oct 7, 2016 | 139.64 |
| Oct 6, 2016 | 139.35 |
| Oct 5, 2016 | 139.07 |
| Oct 4, 2016 | 138.78 |
| Oct 3, 2016 | 138.48 |
| Sep 30, 2016 | 138.16 |
| Sep 29, 2016 | 137.86 |
| Sep 28, 2016 | 137.56 |
| Sep 27, 2016 | 137.23 |
| Sep 26, 2016 | 136.89 |
| Sep 23, 2016 | 136.54 |
| Sep 22, 2016 | 136.19 |
| Sep 21, 2016 | 135.85 |
| Sep 20, 2016 | 135.53 |
| Sep 19, 2016 | 135.22 |
| Sep 16, 2016 | 135.04 |
| Sep 15, 2016 | 134.88 |
| Sep 14, 2016 | 134.70 |
| Sep 13, 2016 | 134.52 |
| Sep 12, 2016 | 134.40 |
| Sep 9, 2016 | 134.30 |
| Sep 8, 2016 | 134.21 |
| Sep 7, 2016 | 134.10 |
| Sep 6, 2016 | 133.99 |
| Sep 2, 2016 | 133.86 |
| Sep 1, 2016 | 133.72 |
| Aug 31, 2016 | 133.60 |
| Aug 30, 2016 | 133.47 |
| Aug 29, 2016 | 133.35 |
| Aug 26, 2016 | 133.21 |
| Aug 25, 2016 | 133.09 |
| Aug 24, 2016 | 132.91 |
| Aug 23, 2016 | 132.74 |
| Aug 22, 2016 | 132.57 |
| Aug 19, 2016 | 132.39 |
| Aug 18, 2016 | 132.23 |
| Aug 17, 2016 | 132.06 |
| Aug 16, 2016 | 131.90 |
| Aug 15, 2016 | 131.75 |
| Aug 12, 2016 | 131.60 |
| Aug 11, 2016 | 131.45 |
| Aug 10, 2016 | 131.30 |
| Aug 9, 2016 | 131.16 |
| Aug 8, 2016 | 131.02 |
| Aug 5, 2016 | 130.89 |
| Aug 4, 2016 | 130.74 |
| Aug 3, 2016 | 130.60 |
| Aug 2, 2016 | 130.46 |
| Aug 1, 2016 | 130.33 |
| Jul 29, 2016 | 130.20 |
| Jul 28, 2016 | 130.07 |
| Jul 27, 2016 | 129.93 |
| Jul 26, 2016 | 129.79 |
| Jul 25, 2016 | 129.66 |
| Jul 22, 2016 | 129.51 |
| Jul 21, 2016 | 129.37 |
| Jul 20, 2016 | 129.25 |
| Jul 19, 2016 | 129.23 |
| Jul 18, 2016 | 129.20 |
| Jul 15, 2016 | 129.02 |
| Jul 14, 2016 | 128.84 |
| Jul 13, 2016 | 128.63 |
| Jul 12, 2016 | 128.41 |
| Jul 11, 2016 | 128.17 |
| Jul 8, 2016 | 127.94 |
| Jul 7, 2016 | 127.70 |
| Jul 6, 2016 | 127.46 |
| Jul 5, 2016 | 127.18 |
| Jul 1, 2016 | 126.91 |
| Jun 30, 2016 | 126.64 |
| Jun 29, 2016 | 126.40 |
| Jun 28, 2016 | 126.24 |
| Jun 27, 2016 | 126.13 |
| Jun 24, 2016 | 126.05 |
| Jun 23, 2016 | 125.94 |
| Jun 22, 2016 | 125.81 |
| Jun 21, 2016 | 125.70 |
| Jun 20, 2016 | 125.55 |
| Jun 17, 2016 | 125.38 |
| Jun 16, 2016 | 125.23 |
| Jun 15, 2016 | 125.07 |
| Jun 14, 2016 | 124.92 |
| Jun 13, 2016 | 124.73 |
| Jun 10, 2016 | 124.55 |
| Jun 9, 2016 | 124.34 |
| Jun 8, 2016 | 124.10 |
| Jun 7, 2016 | 123.91 |
| Jun 6, 2016 | 123.74 |
| Jun 3, 2016 | 123.60 |
| Jun 2, 2016 | 123.44 |
| Jun 1, 2016 | 123.29 |
| May 31, 2016 | 123.15 |
| May 27, 2016 | 123.04 |
| May 26, 2016 | 122.91 |
| May 25, 2016 | 122.78 |
| May 24, 2016 | 122.68 |
| May 23, 2016 | 122.57 |
| May 20, 2016 | 122.47 |
| May 19, 2016 | 122.34 |
| May 18, 2016 | 122.22 |
| May 17, 2016 | 122.11 |
| May 16, 2016 | 121.99 |
| May 13, 2016 | 121.86 |
| May 12, 2016 | 121.73 |
| May 11, 2016 | 121.61 |
| May 10, 2016 | 121.50 |
| May 9, 2016 | 121.38 |
| May 6, 2016 | 121.25 |
| May 5, 2016 | 121.15 |
| May 4, 2016 | 121.04 |
| May 3, 2016 | 120.94 |
| May 2, 2016 | 120.86 |
| Apr 29, 2016 | 120.76 |
| Apr 28, 2016 | 120.65 |
| Apr 27, 2016 | 120.52 |
| Apr 26, 2016 | 120.27 |
| Apr 25, 2016 | 120.02 |
| Apr 22, 2016 | 119.76 |
| Apr 21, 2016 | 119.52 |
| Apr 20, 2016 | 119.23 |
| Apr 19, 2016 | 118.91 |
| Apr 18, 2016 | 118.61 |
| Apr 15, 2016 | 118.27 |
| Apr 14, 2016 | 117.93 |
| Apr 13, 2016 | 117.60 |
| Apr 12, 2016 | 117.25 |
| Apr 11, 2016 | 116.92 |
| Apr 8, 2016 | 116.56 |
| Apr 7, 2016 | 116.22 |
| Apr 6, 2016 | 115.91 |
| Apr 5, 2016 | 115.59 |
| Apr 4, 2016 | 115.30 |
| Apr 1, 2016 | 115.01 |
| Mar 31, 2016 | 114.72 |
| Mar 30, 2016 | 114.45 |
| Mar 29, 2016 | 114.21 |
| Mar 28, 2016 | 114.00 |
| Mar 24, 2016 | 113.77 |
| Mar 23, 2016 | 113.58 |
| Mar 22, 2016 | 113.37 |
| Mar 21, 2016 | 113.12 |
| Mar 18, 2016 | 112.86 |
| Mar 17, 2016 | 112.60 |
| Mar 16, 2016 | 112.32 |
| Mar 15, 2016 | 112.04 |
| Mar 14, 2016 | 111.79 |
| Mar 11, 2016 | 111.53 |
| Mar 10, 2016 | 111.28 |
| Mar 9, 2016 | 111.01 |
| Mar 8, 2016 | 110.71 |
| Mar 7, 2016 | 110.43 |
| Mar 4, 2016 | 110.15 |
| Mar 3, 2016 | 109.88 |
| Mar 2, 2016 | 109.58 |
| Mar 1, 2016 | 109.33 |
| Feb 29, 2016 | 109.06 |
| Feb 26, 2016 | 108.81 |
| Feb 25, 2016 | 108.53 |
| Feb 24, 2016 | 108.26 |
| Feb 23, 2016 | 108.16 |
| Feb 22, 2016 | 108.04 |
| Feb 19, 2016 | 107.98 |
| Feb 18, 2016 | 107.98 |
| Feb 17, 2016 | 107.96 |
| Feb 16, 2016 | 107.94 |
| Feb 12, 2016 | 107.94 |
| Feb 11, 2016 | 107.96 |
| Feb 10, 2016 | 108.00 |
| Feb 9, 2016 | 108.06 |
| Feb 8, 2016 | 108.12 |
| Feb 5, 2016 | 108.16 |
| Feb 4, 2016 | 108.15 |
| Feb 3, 2016 | 108.12 |
| Feb 2, 2016 | 108.06 |
| Feb 1, 2016 | 108.00 |
| Jan 29, 2016 | 107.95 |
| Jan 28, 2016 | 107.86 |
| Jan 27, 2016 | 107.79 |
| Jan 26, 2016 | 107.74 |
| Jan 25, 2016 | 107.65 |
| Jan 22, 2016 | 107.60 |
| Jan 21, 2016 | 107.57 |
| Jan 20, 2016 | 107.57 |
| Jan 19, 2016 | 107.57 |
| Jan 15, 2016 | 107.57 |
| Jan 14, 2016 | 107.55 |
| Jan 13, 2016 | 107.52 |
| Jan 12, 2016 | 107.52 |
| Jan 11, 2016 | 107.53 |
| Jan 8, 2016 | 107.59 |
| Jan 7, 2016 | 107.65 |
| Jan 6, 2016 | 107.73 |
| Jan 5, 2016 | 107.77 |
| Jan 4, 2016 | 107.79 |
| Dec 31, 2015 | 107.83 |
| Dec 30, 2015 | 107.85 |
| Dec 29, 2015 | 107.87 |
| Dec 28, 2015 | 107.87 |
| Dec 24, 2015 | 107.91 |
| Dec 23, 2015 | 107.97 |
| Dec 22, 2015 | 108.02 |
| Dec 21, 2015 | 108.06 |
| Dec 18, 2015 | 108.10 |
| Dec 17, 2015 | 108.15 |
| Dec 16, 2015 | 108.17 |
| Dec 15, 2015 | 108.20 |
| Dec 14, 2015 | 108.21 |
| Dec 11, 2015 | 108.23 |
| Dec 10, 2015 | 108.27 |
| Dec 9, 2015 | 108.29 |
| Dec 8, 2015 | 108.31 |
| Dec 7, 2015 | 108.31 |
| Dec 4, 2015 | 108.36 |
| Dec 3, 2015 | 108.45 |
| Dec 2, 2015 | 108.56 |
| Dec 1, 2015 | 108.66 |
| Nov 30, 2015 | 108.74 |
| Nov 27, 2015 | 108.80 |
| Nov 25, 2015 | 108.84 |
| Nov 24, 2015 | 108.89 |
| Nov 23, 2015 | 108.94 |
| Nov 20, 2015 | 109.00 |
| Nov 19, 2015 | 109.10 |
| Nov 18, 2015 | 109.19 |
| Nov 17, 2015 | 109.29 |
| Nov 16, 2015 | 109.41 |
| Nov 13, 2015 | 109.50 |
| Nov 12, 2015 | 109.60 |
| Nov 11, 2015 | 109.70 |
| Nov 10, 2015 | 109.79 |
| Nov 9, 2015 | 109.87 |
| Nov 6, 2015 | 109.96 |
| Nov 5, 2015 | 110.03 |
| Nov 4, 2015 | 110.09 |
| Nov 3, 2015 | 110.15 |
| Nov 2, 2015 | 110.20 |
| Oct 30, 2015 | 110.24 |
| Oct 29, 2015 | 110.29 |
| Oct 28, 2015 | 110.30 |
| Oct 27, 2015 | 110.30 |
| Oct 26, 2015 | 110.35 |
| Oct 23, 2015 | 110.39 |
| Oct 22, 2015 | 110.44 |
| Oct 21, 2015 | 110.48 |
| Oct 20, 2015 | 110.54 |
| Oct 19, 2015 | 110.57 |
| Oct 16, 2015 | 110.59 |
| Oct 15, 2015 | 110.61 |
| Oct 14, 2015 | 110.64 |
| Oct 13, 2015 | 110.68 |
| Oct 12, 2015 | 110.72 |
| Oct 9, 2015 | 110.77 |
| Oct 8, 2015 | 110.82 |
| Oct 7, 2015 | 110.90 |
| Oct 6, 2015 | 110.92 |
| Oct 5, 2015 | 110.95 |
| Oct 2, 2015 | 110.95 |
| Oct 1, 2015 | 110.98 |
| Sep 30, 2015 | 111.02 |
| Sep 29, 2015 | 111.03 |
| Sep 28, 2015 | 111.05 |
| Sep 25, 2015 | 111.03 |
| Sep 24, 2015 | 110.96 |
| Sep 23, 2015 | 110.93 |
| Sep 22, 2015 | 110.91 |
| Sep 21, 2015 | 110.88 |
| Sep 18, 2015 | 110.86 |
| Sep 17, 2015 | 110.86 |
| Sep 16, 2015 | 110.84 |
| Sep 15, 2015 | 110.86 |
| Sep 14, 2015 | 110.84 |
| Sep 11, 2015 | 110.73 |
| Sep 10, 2015 | 110.62 |
| Sep 9, 2015 | 110.54 |
| Sep 8, 2015 | 110.45 |
| Sep 4, 2015 | 110.37 |
| Sep 3, 2015 | 110.29 |
| Sep 2, 2015 | 110.23 |
| Sep 1, 2015 | 110.18 |
| Aug 31, 2015 | 110.14 |
| Aug 28, 2015 | 110.08 |
| Aug 27, 2015 | 110.00 |
| Aug 26, 2015 | 109.91 |
| Aug 25, 2015 | 109.86 |
| Aug 24, 2015 | 109.82 |
| Aug 21, 2015 | 109.80 |
| Aug 20, 2015 | 109.76 |
| Aug 19, 2015 | 109.71 |
| Aug 18, 2015 | 109.62 |
| Aug 17, 2015 | 109.49 |
| Aug 14, 2015 | 109.36 |
| Aug 13, 2015 | 109.25 |
| Aug 12, 2015 | 109.15 |
| Aug 11, 2015 | 109.08 |
| Aug 10, 2015 | 108.98 |
| Aug 7, 2015 | 108.87 |
| Aug 6, 2015 | 108.76 |
| Aug 5, 2015 | 108.66 |
| Aug 4, 2015 | 108.51 |
| Aug 3, 2015 | 108.37 |
| Jul 31, 2015 | 108.20 |
| Jul 30, 2015 | 108.06 |
| Jul 29, 2015 | 107.93 |
| Jul 28, 2015 | 107.81 |
| Jul 27, 2015 | 107.72 |
| Jul 24, 2015 | 107.64 |
| Jul 23, 2015 | 107.56 |
| Jul 22, 2015 | 107.49 |
| Jul 21, 2015 | 107.38 |
| Jul 20, 2015 | 107.31 |
| Jul 17, 2015 | 107.24 |
| Jul 16, 2015 | 107.17 |
| Jul 15, 2015 | 107.06 |
| Jul 14, 2015 | 106.90 |
| Jul 13, 2015 | 106.73 |
| Jul 10, 2015 | 106.55 |
| Jul 9, 2015 | 106.40 |
| Jul 8, 2015 | 106.26 |
| Jul 7, 2015 | 106.14 |
| Jul 6, 2015 | 106.01 |
| Jul 2, 2015 | 105.89 |
| Jul 1, 2015 | 105.73 |
| Jun 30, 2015 | 105.59 |
| Jun 29, 2015 | 105.45 |
| Jun 26, 2015 | 105.31 |
| Jun 25, 2015 | 105.15 |
| Jun 24, 2015 | 105.01 |
| Jun 23, 2015 | 104.89 |
| Jun 22, 2015 | 104.77 |
| Jun 19, 2015 | 104.63 |
| Jun 18, 2015 | 104.50 |
| Jun 17, 2015 | 104.36 |
| Jun 16, 2015 | 104.23 |
| Jun 15, 2015 | 104.11 |
| Jun 12, 2015 | 103.98 |
| Jun 11, 2015 | 103.83 |
| Jun 10, 2015 | 103.70 |
| Jun 9, 2015 | 103.54 |
| Jun 8, 2015 | 103.42 |
| Jun 5, 2015 | 103.34 |
| Jun 4, 2015 | 103.26 |
| Jun 3, 2015 | 103.18 |
| Jun 2, 2015 | 103.10 |
| Jun 1, 2015 | 102.98 |
| May 29, 2015 | 102.84 |
| May 28, 2015 | 102.70 |
| May 27, 2015 | 102.55 |
| May 26, 2015 | 102.41 |
| May 22, 2015 | 102.27 |
| May 21, 2015 | 102.14 |
| May 20, 2015 | 101.99 |
| May 19, 2015 | 101.84 |
| May 18, 2015 | 101.69 |
| May 15, 2015 | 101.54 |
| May 14, 2015 | 101.39 |
| May 13, 2015 | 101.24 |
| May 12, 2015 | 101.09 |
| May 11, 2015 | 100.92 |
| May 8, 2015 | 100.77 |
| May 7, 2015 | 100.63 |
| May 6, 2015 | 100.49 |
| May 5, 2015 | 100.36 |
| May 4, 2015 | 100.25 |
| May 1, 2015 | 100.13 |
| Apr 30, 2015 | 99.99 |
| Apr 29, 2015 | 99.87 |
| Apr 28, 2015 | 99.74 |
| Apr 27, 2015 | 99.57 |
| Apr 24, 2015 | 99.41 |
| Apr 23, 2015 | 99.21 |
| Apr 22, 2015 | 99.05 |
| Apr 21, 2015 | 98.98 |
| Apr 20, 2015 | 98.92 |
| Apr 17, 2015 | 98.85 |
| Apr 16, 2015 | 98.78 |
| Apr 15, 2015 | 98.69 |
| Apr 14, 2015 | 98.62 |
| Apr 13, 2015 | 98.55 |
| Apr 10, 2015 | 98.46 |
| Apr 9, 2015 | 98.38 |
| Apr 8, 2015 | 98.30 |
| Apr 7, 2015 | 98.21 |
| Apr 6, 2015 | 98.14 |
| Apr 2, 2015 | 98.04 |
| Apr 1, 2015 | 97.94 |
| Mar 31, 2015 | 97.84 |
| Mar 30, 2015 | 97.74 |
| Mar 27, 2015 | 97.61 |
| Mar 26, 2015 | 97.48 |
| Mar 25, 2015 | 97.37 |
| Mar 24, 2015 | 97.25 |
| Mar 23, 2015 | 97.09 |
| Mar 20, 2015 | 96.94 |
| Mar 19, 2015 | 96.77 |
| Mar 18, 2015 | 96.60 |
| Mar 17, 2015 | 96.45 |
| Mar 16, 2015 | 96.28 |
| Mar 13, 2015 | 96.13 |
| Mar 12, 2015 | 95.98 |
| Mar 11, 2015 | 95.81 |
| Mar 10, 2015 | 95.67 |
| Mar 9, 2015 | 95.52 |
| Mar 6, 2015 | 95.26 |
| Mar 5, 2015 | 95.02 |
| Mar 4, 2015 | 94.75 |
| Mar 3, 2015 | 94.50 |
| Mar 2, 2015 | 94.24 |
| Feb 27, 2015 | 93.97 |
| Feb 26, 2015 | 93.73 |
| Feb 25, 2015 | 93.47 |
| Feb 24, 2015 | 93.20 |
| Feb 23, 2015 | 92.94 |
| Feb 20, 2015 | 92.67 |
| Feb 19, 2015 | 92.41 |
| Feb 18, 2015 | 92.16 |
| Feb 17, 2015 | 91.90 |
| Feb 13, 2015 | 91.66 |
| Feb 12, 2015 | 91.42 |
| Feb 11, 2015 | 91.18 |
| Feb 10, 2015 | 90.94 |
| Feb 9, 2015 | 90.70 |
| Feb 6, 2015 | 90.48 |
| Feb 5, 2015 | 90.24 |
| Feb 4, 2015 | 90.00 |
| Feb 3, 2015 | 89.77 |
| Feb 2, 2015 | 89.54 |
| Jan 30, 2015 | 89.31 |
| Jan 29, 2015 | 89.08 |
| Jan 28, 2015 | 88.83 |
| Jan 27, 2015 | 88.59 |
| Jan 26, 2015 | 88.36 |
| Jan 23, 2015 | 88.13 |
| Jan 22, 2015 | 87.90 |
| Jan 21, 2015 | 87.66 |
| Jan 20, 2015 | 87.44 |
| Jan 16, 2015 | 87.22 |
| Jan 15, 2015 | 86.99 |
| Jan 14, 2015 | 86.76 |
| Jan 13, 2015 | 86.52 |
| Jan 12, 2015 | 86.25 |
| Jan 9, 2015 | 85.98 |
| Jan 8, 2015 | 85.72 |
| Jan 7, 2015 | 85.46 |
| Jan 6, 2015 | 85.23 |
| Jan 5, 2015 | 85.03 |
| Jan 2, 2015 | 84.82 |
| Dec 31, 2014 | 84.60 |
| Dec 30, 2014 | 84.38 |
| Dec 29, 2014 | 84.14 |
| Dec 26, 2014 | 83.90 |
| Dec 24, 2014 | 83.66 |
| Dec 23, 2014 | 83.42 |
| Dec 22, 2014 | 83.17 |
| Dec 19, 2014 | 82.93 |
| Dec 18, 2014 | 82.70 |
| Dec 17, 2014 | 82.50 |
| Dec 16, 2014 | 82.31 |
| Dec 15, 2014 | 82.12 |
| Dec 12, 2014 | 81.92 |
| Dec 11, 2014 | 81.73 |
| Dec 10, 2014 | 81.55 |
| Dec 9, 2014 | 81.35 |
| Dec 8, 2014 | 81.13 |
| Dec 5, 2014 | 80.90 |
| Dec 4, 2014 | 80.69 |
| Dec 3, 2014 | 80.46 |
| Dec 2, 2014 | 80.24 |
| Dec 1, 2014 | 80.02 |
| Nov 28, 2014 | 79.82 |
| Nov 26, 2014 | 79.63 |
| Nov 25, 2014 | 79.43 |
| Nov 24, 2014 | 79.23 |
| Nov 21, 2014 | 79.03 |
| Nov 20, 2014 | 78.84 |
| Nov 19, 2014 | 78.66 |
| Nov 18, 2014 | 78.47 |
| Nov 17, 2014 | 78.29 |
| Nov 14, 2014 | 78.10 |
| Nov 13, 2014 | 77.91 |
| Nov 12, 2014 | 77.72 |
| Nov 11, 2014 | 77.51 |
| Nov 10, 2014 | 77.32 |
| Nov 7, 2014 | 77.11 |
| Nov 6, 2014 | 76.93 |
| Nov 5, 2014 | 76.73 |
| Nov 4, 2014 | 76.54 |
| Nov 3, 2014 | 76.37 |
| Oct 31, 2014 | 76.20 |
| Oct 30, 2014 | 76.04 |
| Oct 29, 2014 | 75.88 |
| Oct 28, 2014 | 75.73 |
| Oct 27, 2014 | 75.58 |
| Oct 24, 2014 | 75.43 |
| Oct 23, 2014 | 75.28 |
| Oct 22, 2014 | 75.14 |
| Oct 21, 2014 | 75.00 |
| Oct 20, 2014 | 74.87 |
| Oct 17, 2014 | 74.73 |
| Oct 16, 2014 | 74.61 |
| Oct 15, 2014 | 74.50 |
| Oct 14, 2014 | 74.39 |
| Oct 13, 2014 | 74.28 |
| Oct 10, 2014 | 74.24 |
| Oct 9, 2014 | 74.19 |
| Oct 8, 2014 | 74.14 |
| Oct 7, 2014 | 74.08 |
| Oct 6, 2014 | 74.02 |
| Oct 3, 2014 | 73.96 |
| Oct 2, 2014 | 73.90 |
| Oct 1, 2014 | 73.85 |
| Sep 30, 2014 | 73.79 |
| Sep 29, 2014 | 73.73 |
| Sep 26, 2014 | 73.67 |
| Sep 25, 2014 | 73.62 |
| Sep 24, 2014 | 73.58 |
| Sep 23, 2014 | 73.55 |
| Sep 22, 2014 | 73.51 |
| Sep 19, 2014 | 73.49 |
| Sep 18, 2014 | 73.45 |
| Sep 17, 2014 | 73.41 |
| Sep 16, 2014 | 73.38 |
| Sep 15, 2014 | 73.36 |
| Sep 12, 2014 | 73.35 |
| Sep 11, 2014 | 73.35 |
| Sep 10, 2014 | 73.33 |
| Sep 9, 2014 | 73.31 |
| Sep 8, 2014 | 73.31 |
| Sep 5, 2014 | 73.29 |
| Sep 4, 2014 | 73.26 |
| Sep 3, 2014 | 73.23 |
| Sep 2, 2014 | 73.22 |
| Aug 29, 2014 | 73.23 |
| Aug 28, 2014 | 73.23 |
| Aug 27, 2014 | 73.21 |
| Aug 26, 2014 | 73.22 |
| Aug 25, 2014 | 73.24 |
| Aug 22, 2014 | 73.27 |
| Aug 21, 2014 | 73.32 |
| Aug 20, 2014 | 73.34 |
| Aug 19, 2014 | 73.36 |
| Aug 18, 2014 | 73.36 |
| Aug 15, 2014 | 73.36 |
| Aug 14, 2014 | 73.38 |
| Aug 13, 2014 | 73.40 |
| Aug 12, 2014 | 73.43 |
| Aug 11, 2014 | 73.49 |
| Aug 8, 2014 | 73.54 |
| Aug 7, 2014 | 73.62 |
| Aug 6, 2014 | 73.71 |
| Aug 5, 2014 | 73.79 |
| Aug 4, 2014 | 73.86 |
| Aug 1, 2014 | 73.95 |
| Jul 31, 2014 | 74.04 |
| Jul 30, 2014 | 74.12 |
| Jul 29, 2014 | 74.17 |
| Jul 28, 2014 | 74.23 |
| Jul 25, 2014 | 74.28 |
| Jul 24, 2014 | 74.33 |
| Jul 23, 2014 | 74.37 |
| Jul 22, 2014 | 74.41 |
| Jul 21, 2014 | 74.43 |
| Jul 18, 2014 | 74.47 |
| Jul 17, 2014 | 74.49 |
| Jul 16, 2014 | 74.51 |
| Jul 15, 2014 | 74.51 |
| Jul 14, 2014 | 74.50 |
| Jul 11, 2014 | 74.48 |
| Jul 10, 2014 | 74.47 |
| Jul 9, 2014 | 74.45 |
| Jul 8, 2014 | 74.42 |
| Jul 7, 2014 | 74.40 |
| Jul 3, 2014 | 74.37 |
| Jul 2, 2014 | 74.33 |
| Jul 1, 2014 | 74.29 |
| Jun 30, 2014 | 74.23 |
| Jun 27, 2014 | 74.17 |
| Jun 26, 2014 | 74.12 |
| Jun 25, 2014 | 74.07 |
| Jun 24, 2014 | 74.05 |
| Jun 23, 2014 | 74.03 |
| Jun 20, 2014 | 74.00 |
| Jun 19, 2014 | 73.98 |
| Jun 18, 2014 | 73.96 |
| Jun 17, 2014 | 73.95 |
| Jun 16, 2014 | 73.97 |
| Jun 13, 2014 | 73.98 |
| Jun 12, 2014 | 73.98 |
| Jun 11, 2014 | 73.97 |
| Jun 10, 2014 | 73.95 |
| Jun 9, 2014 | 73.93 |
| Jun 6, 2014 | 73.91 |
| Jun 5, 2014 | 73.88 |
| Jun 4, 2014 | 73.85 |
| Jun 3, 2014 | 73.83 |
| Jun 2, 2014 | 73.80 |
| May 30, 2014 | 73.76 |
| May 29, 2014 | 73.73 |
| May 28, 2014 | 73.69 |
| May 27, 2014 | 73.66 |
| May 23, 2014 | 73.62 |
| May 22, 2014 | 73.59 |
| May 21, 2014 | 73.56 |
| May 20, 2014 | 73.55 |
| May 19, 2014 | 73.54 |
| May 16, 2014 | 73.52 |
| May 15, 2014 | 73.49 |
| May 14, 2014 | 73.46 |
| May 13, 2014 | 73.45 |
| May 12, 2014 | 73.43 |
| May 9, 2014 | 73.40 |
| May 8, 2014 | 73.38 |
| May 7, 2014 | 73.36 |
| May 6, 2014 | 73.33 |
| May 5, 2014 | 73.31 |
| May 2, 2014 | 73.29 |
| May 1, 2014 | 73.26 |
| Apr 30, 2014 | 73.23 |
| Apr 29, 2014 | 73.18 |
| Apr 28, 2014 | 73.13 |
| Apr 25, 2014 | 73.09 |
| Apr 24, 2014 | 73.05 |
| Apr 23, 2014 | 72.99 |
| Apr 22, 2014 | 72.93 |
| Apr 21, 2014 | 72.87 |
| Apr 17, 2014 | 72.82 |
| Apr 16, 2014 | 72.77 |
| Apr 15, 2014 | 72.70 |
| Apr 14, 2014 | 72.64 |
| Apr 11, 2014 | 72.58 |
| Apr 10, 2014 | 72.54 |
| Apr 9, 2014 | 72.49 |
| Apr 8, 2014 | 72.41 |
| Apr 7, 2014 | 72.34 |
| Apr 4, 2014 | 72.28 |
| Apr 3, 2014 | 72.20 |
| Apr 2, 2014 | 72.10 |
| Apr 1, 2014 | 71.99 |
| Mar 31, 2014 | 71.89 |
| Mar 28, 2014 | 71.79 |
| Mar 27, 2014 | 71.69 |
| Mar 26, 2014 | 71.61 |
| Mar 25, 2014 | 71.54 |
| Mar 24, 2014 | 71.45 |
| Mar 21, 2014 | 71.36 |
| Mar 20, 2014 | 71.26 |
| Mar 19, 2014 | 71.15 |
| Mar 18, 2014 | 71.03 |
| Mar 17, 2014 | 70.90 |
| Mar 14, 2014 | 70.77 |
| Mar 13, 2014 | 70.64 |
| Mar 12, 2014 | 70.52 |
| Mar 11, 2014 | 70.39 |
| Mar 10, 2014 | 70.25 |
| Mar 7, 2014 | 70.14 |
| Mar 6, 2014 | 70.03 |
| Mar 5, 2014 | 69.91 |
| Mar 4, 2014 | 69.78 |
| Mar 3, 2014 | 69.66 |
| Feb 28, 2014 | 69.56 |
| Feb 27, 2014 | 69.46 |
| Feb 26, 2014 | 69.36 |
| Feb 25, 2014 | 69.28 |
| Feb 24, 2014 | 69.23 |
| Feb 21, 2014 | 69.16 |
| Feb 20, 2014 | 69.10 |
| Feb 19, 2014 | 69.05 |
| Feb 18, 2014 | 69.01 |
| Feb 14, 2014 | 68.96 |
| Feb 13, 2014 | 68.91 |
| Feb 12, 2014 | 68.86 |
| Feb 11, 2014 | 68.82 |
| Feb 10, 2014 | 68.79 |
| Feb 7, 2014 | 68.76 |
| Feb 6, 2014 | 68.73 |
| Feb 5, 2014 | 68.71 |
| Feb 4, 2014 | 68.69 |
| Feb 3, 2014 | 68.66 |
| Jan 31, 2014 | 68.63 |
| Jan 30, 2014 | 68.56 |
| Jan 29, 2014 | 68.48 |
| Jan 28, 2014 | 68.41 |
| Jan 27, 2014 | 68.33 |
| Jan 24, 2014 | 68.25 |
| Jan 23, 2014 | 68.15 |
| Jan 22, 2014 | 68.04 |
| Jan 21, 2014 | 67.92 |
| Jan 17, 2014 | 67.82 |
| Jan 16, 2014 | 67.72 |
| Jan 15, 2014 | 67.63 |
| Jan 14, 2014 | 67.54 |
| Jan 13, 2014 | 67.45 |
| Jan 10, 2014 | 67.36 |
| Jan 9, 2014 | 67.26 |
| Jan 8, 2014 | 67.17 |
| Jan 7, 2014 | 67.09 |
| Jan 6, 2014 | 67.01 |
| Jan 3, 2014 | 66.94 |
| Jan 2, 2014 | 66.88 |
| Dec 31, 2013 | 66.82 |
| Dec 30, 2013 | 66.75 |
| Dec 27, 2013 | 66.67 |
| Dec 26, 2013 | 66.60 |
| Dec 24, 2013 | 66.53 |
| Dec 23, 2013 | 66.47 |
| Dec 20, 2013 | 66.41 |
| Dec 19, 2013 | 66.34 |
| Dec 18, 2013 | 66.28 |
| Dec 17, 2013 | 66.20 |
| Dec 16, 2013 | 66.13 |
| Dec 13, 2013 | 66.05 |
| Dec 12, 2013 | 65.96 |
| Dec 11, 2013 | 65.87 |
| Dec 10, 2013 | 65.81 |
| Dec 9, 2013 | 65.75 |
| Dec 6, 2013 | 65.69 |
| Dec 5, 2013 | 65.62 |
| Dec 4, 2013 | 65.56 |
| Dec 3, 2013 | 65.51 |
| Dec 2, 2013 | 65.46 |
| Nov 29, 2013 | 65.40 |
| Nov 27, 2013 | 65.33 |
| Nov 26, 2013 | 65.26 |
| Nov 25, 2013 | 65.18 |
| Nov 22, 2013 | 65.09 |
| Nov 21, 2013 | 65.00 |
| Nov 20, 2013 | 64.91 |
| Nov 19, 2013 | 64.83 |
| Nov 18, 2013 | 64.73 |
| Nov 15, 2013 | 64.64 |
| Nov 14, 2013 | 64.53 |
| Nov 13, 2013 | 64.41 |
| Nov 12, 2013 | 64.29 |
| Nov 11, 2013 | 64.18 |
| Nov 8, 2013 | 64.08 |
| Nov 7, 2013 | 64.00 |
| Nov 6, 2013 | 63.94 |
| Nov 5, 2013 | 63.85 |
| Nov 4, 2013 | 63.77 |
| Nov 1, 2013 | 63.70 |
| Oct 31, 2013 | 63.62 |
| Oct 30, 2013 | 63.55 |
| Oct 29, 2013 | 63.48 |
| Oct 28, 2013 | 63.40 |
| Oct 25, 2013 | 63.32 |
| Oct 24, 2013 | 63.23 |
| Oct 23, 2013 | 63.16 |
| Oct 22, 2013 | 63.09 |
| Oct 21, 2013 | 63.01 |
| Oct 18, 2013 | 62.94 |
| Oct 17, 2013 | 62.86 |
| Oct 16, 2013 | 62.79 |
| Oct 15, 2013 | 62.71 |
| Oct 14, 2013 | 62.66 |
| Oct 11, 2013 | 62.53 |
| Oct 10, 2013 | 62.42 |
| Oct 9, 2013 | 62.31 |
| Oct 8, 2013 | 62.22 |
| Oct 7, 2013 | 62.12 |
| Oct 4, 2013 | 62.01 |
| Oct 3, 2013 | 61.92 |
| Oct 2, 2013 | 61.81 |
| Oct 1, 2013 | 61.70 |
| Sep 30, 2013 | 61.58 |
| Sep 27, 2013 | 61.48 |
| Sep 26, 2013 | 61.38 |
| Sep 25, 2013 | 61.27 |
| Sep 24, 2013 | 61.17 |
| Sep 23, 2013 | 61.05 |
| Sep 20, 2013 | 60.92 |
| Sep 19, 2013 | 60.81 |
| Sep 18, 2013 | 60.66 |
| Sep 17, 2013 | 60.51 |
| Sep 16, 2013 | 60.36 |
| Sep 13, 2013 | 60.21 |
| Sep 12, 2013 | 60.06 |
| Sep 11, 2013 | 59.92 |
| Sep 10, 2013 | 59.78 |
| Sep 9, 2013 | 59.63 |
| Sep 6, 2013 | 59.50 |
| Sep 5, 2013 | 59.39 |
| Sep 4, 2013 | 59.27 |
| Sep 3, 2013 | 59.17 |
| Aug 30, 2013 | 59.08 |
| Aug 29, 2013 | 58.98 |
| Aug 28, 2013 | 58.87 |
| Aug 27, 2013 | 58.76 |
| Aug 26, 2013 | 58.65 |
| Aug 23, 2013 | 58.55 |
| Aug 22, 2013 | 58.42 |
| Aug 21, 2013 | 58.30 |
| Aug 20, 2013 | 58.19 |
| Aug 19, 2013 | 58.08 |
| Aug 16, 2013 | 57.99 |
| Aug 15, 2013 | 57.88 |
| Aug 14, 2013 | 57.78 |
| Aug 13, 2013 | 57.67 |
| Aug 12, 2013 | 57.55 |
| Aug 9, 2013 | 57.44 |
| Aug 8, 2013 | 57.31 |
| Aug 7, 2013 | 57.19 |
| Aug 6, 2013 | 57.06 |
| Aug 5, 2013 | 56.93 |
| Aug 2, 2013 | 56.79 |
| Aug 1, 2013 | 56.65 |
| Jul 31, 2013 | 56.51 |
| Jul 30, 2013 | 56.38 |
| Jul 29, 2013 | 56.26 |
| Jul 26, 2013 | 56.14 |
| Jul 25, 2013 | 56.01 |
| Jul 24, 2013 | 55.88 |
| Jul 23, 2013 | 55.76 |
| Jul 22, 2013 | 55.64 |
| Jul 19, 2013 | 55.47 |
| Jul 18, 2013 | 55.29 |
| Jul 17, 2013 | 55.11 |
| Jul 16, 2013 | 54.94 |
| Jul 15, 2013 | 54.75 |
| Jul 12, 2013 | 54.56 |
| Jul 11, 2013 | 54.39 |
| Jul 10, 2013 | 54.21 |
| Jul 9, 2013 | 54.03 |
| Jul 8, 2013 | 53.87 |
| Jul 5, 2013 | 53.72 |
| Jul 3, 2013 | 53.58 |
| Jul 2, 2013 | 53.44 |
| Jul 1, 2013 | 53.31 |
| Jun 28, 2013 | 53.18 |
| Jun 27, 2013 | 53.06 |
| Jun 26, 2013 | 52.94 |
| Jun 25, 2013 | 52.84 |
| Jun 24, 2013 | 52.73 |
| Jun 21, 2013 | 52.63 |
| Jun 20, 2013 | 52.52 |
| Jun 19, 2013 | 52.40 |
| Jun 18, 2013 | 52.27 |
| Jun 17, 2013 | 52.13 |
| Jun 14, 2013 | 52.00 |
| Jun 13, 2013 | 51.88 |
| Jun 12, 2013 | 51.74 |
| Jun 11, 2013 | 51.60 |
| Jun 10, 2013 | 51.45 |
| Jun 7, 2013 | 51.29 |
| Jun 6, 2013 | 51.14 |
| Jun 5, 2013 | 50.99 |
| Jun 4, 2013 | 50.86 |
| Jun 3, 2013 | 50.71 |
| May 31, 2013 | 50.57 |
| May 30, 2013 | 50.43 |
| May 29, 2013 | 50.29 |
| May 28, 2013 | 50.14 |
| May 24, 2013 | 50.00 |
| May 23, 2013 | 49.85 |
| May 22, 2013 | 49.68 |
| May 21, 2013 | 49.55 |
| May 20, 2013 | 49.41 |
| May 17, 2013 | 49.27 |
| May 16, 2013 | 49.12 |
| May 15, 2013 | 48.99 |
| May 14, 2013 | 48.84 |
| May 13, 2013 | 48.68 |
| May 10, 2013 | 48.52 |
| May 9, 2013 | 48.36 |
| May 8, 2013 | 48.20 |
| May 7, 2013 | 48.04 |
| May 6, 2013 | 47.89 |
| May 3, 2013 | 47.74 |
| May 2, 2013 | 47.60 |
| May 1, 2013 | 47.46 |
| Apr 30, 2013 | 47.32 |
| Apr 29, 2013 | 47.18 |
| Apr 26, 2013 | 47.06 |
| Apr 25, 2013 | 46.96 |
| Apr 24, 2013 | 46.86 |
| Apr 23, 2013 | 46.76 |
| Apr 22, 2013 | 46.66 |
| Apr 19, 2013 | 46.57 |
| Apr 18, 2013 | 46.48 |
| Apr 17, 2013 | 46.40 |
| Apr 16, 2013 | 46.31 |
| Apr 15, 2013 | 46.21 |
| Apr 12, 2013 | 46.10 |
| Apr 11, 2013 | 45.98 |
| Apr 10, 2013 | 45.86 |
| Apr 9, 2013 | 45.75 |
| Apr 8, 2013 | 45.64 |
| Apr 5, 2013 | 45.53 |
| Apr 4, 2013 | 45.42 |
| Apr 3, 2013 | 45.31 |
| Apr 2, 2013 | 45.23 |
| Apr 1, 2013 | 45.14 |
| Mar 28, 2013 | 45.03 |
| Mar 27, 2013 | 44.93 |
| Mar 26, 2013 | 44.82 |
| Mar 25, 2013 | 44.71 |
| Mar 22, 2013 | 44.61 |
| Mar 21, 2013 | 44.50 |
| Mar 20, 2013 | 44.40 |
| Mar 19, 2013 | 44.29 |
| Mar 18, 2013 | 44.19 |
| Mar 15, 2013 | 44.10 |
| Mar 14, 2013 | 44.01 |
| Mar 13, 2013 | 43.93 |
| Mar 12, 2013 | 43.81 |
| Mar 11, 2013 | 43.69 |
| Mar 8, 2013 | 43.57 |
| Mar 7, 2013 | 43.45 |
| Mar 6, 2013 | 43.33 |
| Mar 5, 2013 | 43.21 |
| Mar 4, 2013 | 43.09 |
| Mar 1, 2013 | 42.98 |
| Feb 28, 2013 | 42.88 |
| Feb 27, 2013 | 42.78 |
| Feb 26, 2013 | 42.69 |
| Feb 25, 2013 | 42.61 |
| Feb 22, 2013 | 42.54 |
| Feb 21, 2013 | 42.44 |
| Feb 20, 2013 | 42.35 |
| Feb 19, 2013 | 42.26 |
| Feb 15, 2013 | 42.15 |
| Feb 14, 2013 | 42.04 |
| Feb 13, 2013 | 41.94 |
| Feb 12, 2013 | 41.82 |
| Feb 11, 2013 | 41.70 |
| Feb 8, 2013 | 41.57 |
| Feb 7, 2013 | 41.45 |
| Feb 6, 2013 | 41.34 |
| Feb 5, 2013 | 41.23 |
| Feb 4, 2013 | 41.12 |
| Feb 1, 2013 | 41.02 |
| Jan 31, 2013 | 40.90 |
| Jan 30, 2013 | 40.79 |
| Jan 29, 2013 | 40.68 |
| Jan 28, 2013 | 40.57 |
| Jan 25, 2013 | 40.47 |
| Jan 24, 2013 | 40.36 |
| Jan 23, 2013 | 40.26 |
| Jan 22, 2013 | 40.15 |
| Jan 18, 2013 | 40.04 |
| Jan 17, 2013 | 39.93 |
| Jan 16, 2013 | 39.83 |
| Jan 15, 2013 | 39.73 |
| Jan 14, 2013 | 39.64 |
| Jan 11, 2013 | 39.55 |
| Jan 10, 2013 | 39.45 |
| Jan 9, 2013 | 39.34 |
| Jan 8, 2013 | 39.23 |
| Jan 7, 2013 | 39.11 |
| Jan 4, 2013 | 39.00 |
| Jan 3, 2013 | 38.89 |
| Jan 2, 2013 | 38.79 |
| Dec 31, 2012 | 38.68 |
| Dec 28, 2012 | 38.59 |
| Dec 27, 2012 | 38.50 |
| Dec 26, 2012 | 38.41 |
| Dec 24, 2012 | 38.32 |
| Dec 21, 2012 | 38.23 |
| Dec 20, 2012 | 38.14 |
| Dec 19, 2012 | 38.04 |
| Dec 18, 2012 | 37.96 |
| Dec 17, 2012 | 37.86 |
| Dec 14, 2012 | 37.77 |
| Dec 13, 2012 | 37.66 |
| Dec 12, 2012 | 37.57 |
| Dec 11, 2012 | 37.48 |
| Dec 10, 2012 | 37.39 |
| Dec 7, 2012 | 37.29 |
| Dec 6, 2012 | 37.19 |
| Dec 5, 2012 | 37.09 |
| Dec 4, 2012 | 36.99 |
| Dec 3, 2012 | 36.88 |
| Nov 30, 2012 | 36.77 |
| Nov 29, 2012 | 36.66 |
| Nov 28, 2012 | 36.55 |
| Nov 27, 2012 | 36.44 |
| Nov 26, 2012 | 36.34 |
| Nov 23, 2012 | 36.23 |
| Nov 21, 2012 | 36.12 |
| Nov 20, 2012 | 36.01 |
| Nov 19, 2012 | 35.90 |
| Nov 16, 2012 | 35.78 |
| Nov 15, 2012 | 35.67 |
| Nov 14, 2012 | 35.57 |
| Nov 13, 2012 | 35.46 |
| Nov 12, 2012 | 35.35 |
| Nov 9, 2012 | 35.25 |
| Nov 8, 2012 | 35.15 |
| Nov 7, 2012 | 35.04 |
| Nov 6, 2012 | 34.93 |
| Nov 5, 2012 | 34.81 |
| Nov 2, 2012 | 34.69 |
| Nov 1, 2012 | 34.58 |
| Oct 31, 2012 | 34.48 |
| Oct 26, 2012 | 34.37 |
| Oct 25, 2012 | 34.26 |
| Oct 24, 2012 | 34.16 |
| Oct 23, 2012 | 34.04 |
| Oct 22, 2012 | 33.93 |
| Oct 19, 2012 | 33.83 |
| Oct 18, 2012 | 33.73 |
| Oct 17, 2012 | 33.63 |
| Oct 16, 2012 | 33.53 |
| Oct 15, 2012 | 33.42 |
| Oct 12, 2012 | 33.35 |
| Oct 11, 2012 | 33.28 |
| Oct 10, 2012 | 33.22 |
| Oct 9, 2012 | 33.14 |
| Oct 8, 2012 | 33.07 |
| Oct 5, 2012 | 33.01 |
| Oct 4, 2012 | 32.95 |
| Oct 3, 2012 | 32.90 |
| Oct 2, 2012 | 32.86 |
| Oct 1, 2012 | 32.82 |
| Sep 28, 2012 | 32.76 |
| Sep 27, 2012 | 32.71 |
| Sep 26, 2012 | 32.66 |
| Sep 25, 2012 | 32.62 |
| Sep 24, 2012 | 32.59 |
| Sep 21, 2012 | 32.57 |
| Sep 20, 2012 | 32.57 |
| Sep 19, 2012 | 32.60 |
| Sep 18, 2012 | 32.63 |
| Sep 17, 2012 | 32.66 |
| Sep 14, 2012 | 32.67 |
| Sep 13, 2012 | 32.68 |
| Sep 12, 2012 | 32.67 |
| Sep 11, 2012 | 32.68 |
| Sep 10, 2012 | 32.66 |
| Sep 7, 2012 | 32.65 |
| Sep 6, 2012 | 32.65 |
| Sep 5, 2012 | 32.64 |
| Sep 4, 2012 | 32.65 |
| Aug 31, 2012 | 32.64 |
| Aug 30, 2012 | 32.64 |
| Aug 29, 2012 | 32.63 |
| Aug 28, 2012 | 32.62 |
| Aug 27, 2012 | 32.63 |
| Aug 24, 2012 | 32.63 |
| Aug 23, 2012 | 32.64 |
| Aug 22, 2012 | 32.66 |
| Aug 21, 2012 | 32.67 |
| Aug 20, 2012 | 32.68 |
| Aug 17, 2012 | 32.68 |
| Aug 16, 2012 | 32.68 |
| Aug 15, 2012 | 32.69 |
| Aug 14, 2012 | 32.71 |
| Aug 13, 2012 | 32.74 |
| Aug 10, 2012 | 32.80 |
| Aug 9, 2012 | 32.86 |
| Aug 8, 2012 | 32.93 |
| Aug 7, 2012 | 32.98 |
| Aug 6, 2012 | 33.04 |
| Aug 3, 2012 | 33.09 |
| Aug 2, 2012 | 33.15 |
| Aug 1, 2012 | 33.21 |
| Jul 31, 2012 | 33.27 |
| Jul 30, 2012 | 33.33 |
| Jul 27, 2012 | 33.38 |
| Jul 26, 2012 | 33.43 |
| Jul 25, 2012 | 33.48 |
| Jul 24, 2012 | 33.52 |
| Jul 23, 2012 | 33.57 |
| Jul 20, 2012 | 33.64 |
| Jul 19, 2012 | 33.70 |
| Jul 18, 2012 | 33.70 |
| Jul 17, 2012 | 33.71 |
| Jul 16, 2012 | 33.72 |
| Jul 13, 2012 | 33.74 |
| Jul 12, 2012 | 33.76 |
| Jul 11, 2012 | 33.78 |
| Jul 10, 2012 | 33.80 |
| Jul 9, 2012 | 33.82 |
| Jul 6, 2012 | 33.84 |
| Jul 5, 2012 | 33.86 |
| Jul 3, 2012 | 33.88 |
| Jul 2, 2012 | 33.90 |
| Jun 29, 2012 | 33.93 |
| Jun 28, 2012 | 33.95 |
| Jun 27, 2012 | 33.98 |
| Jun 26, 2012 | 34.03 |
| Jun 25, 2012 | 34.06 |
| Jun 22, 2012 | 34.10 |
| Jun 21, 2012 | 34.13 |
| Jun 20, 2012 | 34.17 |
| Jun 19, 2012 | 34.20 |
| Jun 18, 2012 | 34.22 |
| Jun 15, 2012 | 34.24 |
| Jun 14, 2012 | 34.27 |
| Jun 13, 2012 | 34.29 |
| Jun 12, 2012 | 34.32 |
| Jun 11, 2012 | 34.35 |
| Jun 8, 2012 | 34.38 |
| Jun 7, 2012 | 34.41 |
| Jun 6, 2012 | 34.45 |
| Jun 5, 2012 | 34.49 |
| Jun 4, 2012 | 34.53 |
| Jun 1, 2012 | 34.58 |
| May 31, 2012 | 34.63 |
| May 30, 2012 | 34.66 |
| May 29, 2012 | 34.69 |
| May 25, 2012 | 34.71 |
| May 24, 2012 | 34.74 |
| May 23, 2012 | 34.77 |
| May 22, 2012 | 34.81 |
| May 21, 2012 | 34.83 |
| May 18, 2012 | 34.86 |
| May 17, 2012 | 34.90 |
| May 16, 2012 | 34.93 |
| May 15, 2012 | 34.95 |
| May 14, 2012 | 34.96 |
| May 11, 2012 | 34.96 |
| May 10, 2012 | 34.96 |
| May 9, 2012 | 34.96 |
| May 8, 2012 | 34.96 |
| May 7, 2012 | 34.99 |
| May 4, 2012 | 35.01 |
| May 3, 2012 | 35.03 |
| May 2, 2012 | 35.04 |
| May 1, 2012 | 35.04 |
| Apr 30, 2012 | 35.03 |
| Apr 27, 2012 | 34.98 |
| Apr 26, 2012 | 34.95 |
| Apr 25, 2012 | 34.92 |
| Apr 24, 2012 | 34.89 |
| Apr 23, 2012 | 34.86 |
| Apr 20, 2012 | 34.82 |
| Apr 19, 2012 | 34.78 |
| Apr 18, 2012 | 34.74 |
| Apr 17, 2012 | 34.70 |
| Apr 16, 2012 | 34.66 |
| Apr 13, 2012 | 34.63 |
| Apr 12, 2012 | 34.60 |
| Apr 11, 2012 | 34.57 |
| Apr 10, 2012 | 34.55 |
| Apr 9, 2012 | 34.53 |
| Apr 5, 2012 | 34.50 |
| Apr 4, 2012 | 34.45 |
| Apr 3, 2012 | 34.41 |
| Apr 2, 2012 | 34.37 |
| Mar 30, 2012 | 34.32 |
| Mar 29, 2012 | 34.28 |
| Mar 28, 2012 | 34.23 |
| Mar 27, 2012 | 34.19 |
| Mar 26, 2012 | 34.15 |
| Mar 23, 2012 | 34.10 |
| Mar 22, 2012 | 34.06 |
| Mar 21, 2012 | 34.02 |
| Mar 20, 2012 | 33.93 |
| Mar 19, 2012 | 33.85 |
| Mar 16, 2012 | 33.76 |
| Mar 15, 2012 | 33.68 |
| Mar 14, 2012 | 33.59 |
| Mar 13, 2012 | 33.50 |
| Mar 12, 2012 | 33.40 |
| Mar 9, 2012 | 33.28 |
| Mar 8, 2012 | 33.17 |
| Mar 7, 2012 | 33.05 |
| Mar 6, 2012 | 32.93 |
| Mar 5, 2012 | 32.83 |
| Mar 2, 2012 | 32.72 |
| Mar 1, 2012 | 32.61 |
| Feb 29, 2012 | 32.50 |
| Feb 28, 2012 | 32.38 |
| Feb 27, 2012 | 32.26 |
| Feb 24, 2012 | 32.18 |
| Feb 23, 2012 | 32.12 |
| Feb 22, 2012 | 32.06 |
| Feb 21, 2012 | 32.00 |
| Feb 17, 2012 | 31.95 |
| Feb 16, 2012 | 31.91 |
| Feb 15, 2012 | 31.86 |
| Feb 14, 2012 | 31.81 |
| Feb 13, 2012 | 31.77 |
| Feb 10, 2012 | 31.72 |
| Feb 9, 2012 | 31.69 |
| Feb 8, 2012 | 31.64 |
| Feb 7, 2012 | 31.58 |
| Feb 6, 2012 | 31.52 |
| Feb 3, 2012 | 31.46 |
| Feb 2, 2012 | 31.38 |
| Feb 1, 2012 | 31.32 |
| Jan 31, 2012 | 31.27 |
| Jan 30, 2012 | 31.22 |
| Jan 27, 2012 | 31.17 |
| Jan 26, 2012 | 31.11 |
| Jan 25, 2012 | 31.06 |
| Jan 24, 2012 | 31.02 |
| Jan 23, 2012 | 30.98 |
| Jan 20, 2012 | 30.94 |
| Jan 19, 2012 | 30.89 |
| Jan 18, 2012 | 30.83 |
| Jan 17, 2012 | 30.77 |
| Jan 13, 2012 | 30.71 |
| Jan 12, 2012 | 30.63 |
| Jan 11, 2012 | 30.54 |
| Jan 10, 2012 | 30.45 |
| Jan 9, 2012 | 30.37 |
| Jan 6, 2012 | 30.29 |
| Jan 5, 2012 | 30.22 |
| Jan 4, 2012 | 30.14 |
| Jan 3, 2012 | 30.06 |
| Dec 30, 2011 | 29.98 |
| Dec 29, 2011 | 29.89 |
| Dec 28, 2011 | 29.78 |
| Dec 27, 2011 | 29.69 |
| Dec 23, 2011 | 29.60 |
| Dec 22, 2011 | 29.53 |
| Dec 21, 2011 | 29.46 |
| Dec 20, 2011 | 29.39 |
| Dec 19, 2011 | 29.32 |
| Dec 16, 2011 | 29.26 |
| Dec 15, 2011 | 29.20 |
| Dec 14, 2011 | 29.14 |
| Dec 13, 2011 | 29.07 |
| Dec 12, 2011 | 28.98 |
| Dec 9, 2011 | 28.89 |
| Dec 8, 2011 | 28.80 |
| Dec 7, 2011 | 28.72 |
| Dec 6, 2011 | 28.64 |
| Dec 5, 2011 | 28.56 |
| Dec 2, 2011 | 28.48 |
| Dec 1, 2011 | 28.41 |
| Nov 30, 2011 | 28.33 |
| Nov 29, 2011 | 28.26 |
| Nov 28, 2011 | 28.20 |
| Nov 25, 2011 | 28.15 |
| Nov 23, 2011 | 28.10 |
| Nov 22, 2011 | 28.05 |
| Nov 21, 2011 | 28.00 |
| Nov 18, 2011 | 27.93 |
| Nov 17, 2011 | 27.86 |
| Nov 16, 2011 | 27.80 |
| Nov 15, 2011 | 27.73 |
| Nov 14, 2011 | 27.64 |
| Nov 11, 2011 | 27.56 |
| Nov 10, 2011 | 27.48 |
| Nov 9, 2011 | 27.41 |
| Nov 8, 2011 | 27.33 |
| Nov 7, 2011 | 27.24 |
| Nov 4, 2011 | 27.16 |
| Nov 3, 2011 | 27.07 |
| Nov 2, 2011 | 27.00 |
| Nov 1, 2011 | 26.91 |
| Oct 31, 2011 | 26.83 |
| Oct 28, 2011 | 26.74 |
| Oct 27, 2011 | 26.65 |
| Oct 26, 2011 | 26.57 |
| Oct 25, 2011 | 26.49 |
| Oct 24, 2011 | 26.41 |
| Oct 21, 2011 | 26.33 |
| Oct 20, 2011 | 26.25 |
| Oct 19, 2011 | 26.20 |
| Oct 18, 2011 | 26.13 |
| Oct 17, 2011 | 26.08 |
| Oct 14, 2011 | 26.05 |
| Oct 13, 2011 | 26.01 |
| Oct 12, 2011 | 25.98 |
| Oct 11, 2011 | 25.94 |
| Oct 10, 2011 | 25.91 |
| Oct 7, 2011 | 25.87 |
| Oct 6, 2011 | 25.84 |
| Oct 5, 2011 | 25.80 |
| Oct 4, 2011 | 25.77 |
| Oct 3, 2011 | 25.73 |
| Sep 30, 2011 | 25.70 |
| Sep 29, 2011 | 25.66 |
| Sep 28, 2011 | 25.61 |
| Sep 27, 2011 | 25.55 |
| Sep 26, 2011 | 25.48 |
| Sep 23, 2011 | 25.38 |
| Sep 22, 2011 | 25.29 |
| Sep 21, 2011 | 25.20 |
| Sep 20, 2011 | 25.10 |
| Sep 19, 2011 | 25.01 |
| Sep 16, 2011 | 24.91 |
| Sep 15, 2011 | 24.81 |
| Sep 14, 2011 | 24.72 |
| Sep 13, 2011 | 24.63 |
| Sep 12, 2011 | 24.54 |
| Sep 9, 2011 | 24.46 |
| Sep 8, 2011 | 24.37 |
| Sep 7, 2011 | 24.27 |
| Sep 6, 2011 | 24.18 |
| Sep 2, 2011 | 24.09 |
| Sep 1, 2011 | 24.00 |
| Aug 31, 2011 | 23.90 |
| Aug 30, 2011 | 23.81 |
| Aug 29, 2011 | 23.71 |
| Aug 26, 2011 | 23.62 |
| Aug 25, 2011 | 23.53 |
| Aug 24, 2011 | 23.46 |
| Aug 23, 2011 | 23.37 |
| Aug 22, 2011 | 23.29 |
| Aug 19, 2011 | 23.21 |
| Aug 18, 2011 | 23.15 |
| Aug 17, 2011 | 23.07 |
| Aug 16, 2011 | 22.99 |
| Aug 15, 2011 | 22.92 |
| Aug 12, 2011 | 22.84 |
| Aug 11, 2011 | 22.76 |
| Aug 10, 2011 | 22.68 |
| Aug 9, 2011 | 22.61 |
| Aug 8, 2011 | 22.53 |
| Aug 5, 2011 | 22.48 |
| Aug 4, 2011 | 22.40 |
| Aug 3, 2011 | 22.32 |
| Aug 2, 2011 | 22.23 |
| Aug 1, 2011 | 22.15 |
| Jul 29, 2011 | 22.05 |
| Jul 28, 2011 | 21.96 |
| Jul 27, 2011 | 21.86 |
| Jul 26, 2011 | 21.77 |
| Jul 25, 2011 | 21.67 |
| Jul 22, 2011 | 21.57 |
| Jul 21, 2011 | 21.48 |
| Jul 20, 2011 | 21.39 |
| Jul 19, 2011 | 21.30 |
| Jul 18, 2011 | 21.20 |
| Jul 15, 2011 | 21.12 |
| Jul 14, 2011 | 21.03 |
| Jul 13, 2011 | 20.94 |
| Jul 12, 2011 | 20.86 |
| Jul 11, 2011 | 20.78 |
| Jul 8, 2011 | 20.69 |
| Jul 7, 2011 | 20.60 |
| Jul 6, 2011 | 20.51 |
| Jul 5, 2011 | 20.41 |
| Jul 1, 2011 | 20.32 |
| Jun 30, 2011 | 20.23 |
| Jun 29, 2011 | 20.14 |
| Jun 28, 2011 | 20.05 |
| Jun 27, 2011 | 19.96 |
| Jun 24, 2011 | 19.88 |
| Jun 23, 2011 | 19.80 |
| Jun 22, 2011 | 19.71 |
| Jun 21, 2011 | 19.63 |
| Jun 20, 2011 | 19.56 |
| Jun 17, 2011 | 19.48 |
| Jun 16, 2011 | 19.41 |
| Jun 15, 2011 | 19.34 |
| Jun 14, 2011 | 19.27 |
| Jun 13, 2011 | 19.20 |
| Jun 10, 2011 | 19.13 |
| Jun 9, 2011 | 19.07 |
| Jun 8, 2011 | 19.00 |
| Jun 7, 2011 | 18.94 |
| Jun 6, 2011 | 18.87 |
| Jun 3, 2011 | 18.80 |
| Jun 2, 2011 | 18.72 |
| Jun 1, 2011 | 18.65 |
| May 31, 2011 | 18.57 |
| May 27, 2011 | 18.48 |
| May 26, 2011 | 18.40 |
| May 25, 2011 | 18.32 |
| May 24, 2011 | 18.23 |
| May 23, 2011 | 18.15 |
| May 20, 2011 | 18.06 |
| May 19, 2011 | 17.97 |
| May 18, 2011 | 17.89 |
| May 17, 2011 | 17.81 |
| May 16, 2011 | 17.73 |
| May 13, 2011 | 17.66 |
| May 12, 2011 | 17.58 |
| May 11, 2011 | 17.51 |
| May 10, 2011 | 17.44 |
| May 9, 2011 | 17.37 |
| May 6, 2011 | 17.30 |
| May 5, 2011 | 17.23 |
| May 4, 2011 | 17.17 |
| May 3, 2011 | 17.13 |
| May 2, 2011 | 17.10 |
| Apr 29, 2011 | 17.07 |
| Apr 28, 2011 | 17.03 |
| Apr 27, 2011 | 16.99 |
| Apr 26, 2011 | 16.95 |
| Apr 25, 2011 | 16.92 |
| Apr 21, 2011 | 16.88 |
| Apr 20, 2011 | 16.85 |
| Apr 19, 2011 | 16.81 |
| Apr 18, 2011 | 16.78 |
| Apr 15, 2011 | 16.74 |
| Apr 14, 2011 | 16.71 |
| Apr 13, 2011 | 16.67 |
| Apr 12, 2011 | 16.63 |
| Apr 11, 2011 | 16.60 |
| Apr 8, 2011 | 16.56 |
| Apr 7, 2011 | 16.52 |
| Apr 6, 2011 | 16.49 |
| Apr 5, 2011 | 16.46 |
| Apr 4, 2011 | 16.42 |
| Apr 1, 2011 | 16.39 |
| Mar 31, 2011 | 16.36 |
| Mar 30, 2011 | 16.33 |
| Mar 29, 2011 | 16.30 |
| Mar 28, 2011 | 16.27 |
| Mar 25, 2011 | 16.24 |
| Mar 24, 2011 | 16.21 |
| Mar 23, 2011 | 16.18 |
| Mar 22, 2011 | 16.15 |
| Mar 21, 2011 | 16.12 |
| Mar 18, 2011 | 16.09 |
| Mar 17, 2011 | 16.07 |
| Mar 16, 2011 | 16.04 |
| Mar 15, 2011 | 16.02 |
| Mar 14, 2011 | 16.00 |
| Mar 11, 2011 | 15.98 |
| Mar 10, 2011 | 15.94 |
| Mar 9, 2011 | 15.92 |
| Mar 8, 2011 | 15.88 |
| Mar 7, 2011 | 15.86 |
| Mar 4, 2011 | 15.83 |
| Mar 3, 2011 | 15.80 |
| Mar 2, 2011 | 15.77 |
| Mar 1, 2011 | 15.74 |
| Feb 28, 2011 | 15.71 |
| Feb 25, 2011 | 15.68 |
| Feb 24, 2011 | 15.64 |
| Feb 23, 2011 | 15.61 |
| Feb 22, 2011 | 15.57 |
| Feb 18, 2011 | 15.54 |
| Feb 17, 2011 | 15.50 |
| Feb 16, 2011 | 15.46 |
| Feb 15, 2011 | 15.42 |
| Feb 14, 2011 | 15.38 |
| Feb 11, 2011 | 15.34 |
| Feb 10, 2011 | 15.31 |
| Feb 9, 2011 | 15.29 |
| Feb 8, 2011 | 15.26 |
| Feb 7, 2011 | 15.23 |
| Feb 4, 2011 | 15.21 |
| Feb 3, 2011 | 15.18 |
| Feb 2, 2011 | 15.16 |
| Feb 1, 2011 | 15.13 |
| Jan 31, 2011 | 15.10 |
| Jan 28, 2011 | 15.08 |
| Jan 27, 2011 | 15.05 |
| Jan 26, 2011 | 15.02 |
| Jan 25, 2011 | 14.98 |
| Jan 24, 2011 | 14.95 |
| Jan 21, 2011 | 14.91 |
| Jan 20, 2011 | 14.87 |
| Jan 19, 2011 | 14.83 |
| Jan 18, 2011 | 14.80 |
| Jan 14, 2011 | 14.76 |
| Jan 13, 2011 | 14.71 |
| Jan 12, 2011 | 14.67 |
| Jan 11, 2011 | 14.64 |
| Jan 10, 2011 | 14.60 |
| Jan 7, 2011 | 14.57 |
| Jan 6, 2011 | 14.54 |
| Jan 5, 2011 | 14.50 |
| Jan 4, 2011 | 14.47 |
| Jan 3, 2011 | 14.44 |
| Dec 31, 2010 | 14.40 |
| Dec 30, 2010 | 14.37 |
| Dec 29, 2010 | 14.35 |
| Dec 28, 2010 | 14.32 |
| Dec 27, 2010 | 14.29 |
| Dec 23, 2010 | 14.26 |
| Dec 22, 2010 | 14.22 |
| Dec 21, 2010 | 14.19 |
| Dec 20, 2010 | 14.16 |
| Dec 17, 2010 | 14.13 |
| Dec 16, 2010 | 14.10 |
| Dec 15, 2010 | 14.07 |
| Dec 14, 2010 | 14.05 |
| Dec 13, 2010 | 14.03 |
| Dec 10, 2010 | 14.01 |
| Dec 9, 2010 | 13.98 |
| Dec 8, 2010 | 13.95 |
| Dec 7, 2010 | 13.91 |
| Dec 6, 2010 | 13.88 |
| Dec 3, 2010 | 13.86 |
| Dec 2, 2010 | 13.84 |
| Dec 1, 2010 | 13.82 |
| Nov 30, 2010 | 13.79 |
| Nov 29, 2010 | 13.76 |
| Nov 26, 2010 | 13.73 |
| Nov 24, 2010 | 13.70 |
| Nov 23, 2010 | 13.66 |
| Nov 22, 2010 | 13.63 |
| Nov 19, 2010 | 13.60 |
| Nov 18, 2010 | 13.57 |
| Nov 17, 2010 | 13.53 |
| Nov 16, 2010 | 13.51 |
| Nov 15, 2010 | 13.48 |
| Nov 12, 2010 | 13.45 |
| Nov 11, 2010 | 13.43 |
| Nov 10, 2010 | 13.40 |
| Nov 9, 2010 | 13.37 |
| Nov 8, 2010 | 13.35 |
| Nov 5, 2010 | 13.32 |
| Nov 4, 2010 | 13.30 |
| Nov 3, 2010 | 13.28 |
| Nov 2, 2010 | 13.25 |
| Nov 1, 2010 | 13.23 |
| Oct 29, 2010 | 13.21 |
| Oct 28, 2010 | 13.18 |
| Oct 27, 2010 | 13.15 |
| Oct 26, 2010 | 13.12 |
| Oct 25, 2010 | 13.10 |
| Oct 22, 2010 | 13.08 |
| Oct 21, 2010 | 13.06 |
| Oct 20, 2010 | 13.03 |
| Oct 19, 2010 | 13.01 |
| Oct 18, 2010 | 12.98 |
| Oct 15, 2010 | 12.97 |
| Oct 14, 2010 | 12.95 |
| Oct 13, 2010 | 12.94 |
| Oct 12, 2010 | 12.92 |
| Oct 11, 2010 | 12.90 |
| Oct 8, 2010 | 12.89 |
| Oct 7, 2010 | 12.88 |
| Oct 6, 2010 | 12.88 |
| Oct 5, 2010 | 12.89 |
| Oct 4, 2010 | 12.89 |
| Oct 1, 2010 | 12.90 |
| Sep 30, 2010 | 12.91 |
| Sep 29, 2010 | 12.91 |
| Sep 28, 2010 | 12.91 |
| Sep 27, 2010 | 12.91 |
| Sep 24, 2010 | 12.92 |
| Sep 23, 2010 | 12.93 |
| Sep 22, 2010 | 12.95 |
| Sep 21, 2010 | 12.97 |
| Sep 20, 2010 | 12.99 |
| Sep 17, 2010 | 13.00 |
| Sep 16, 2010 | 13.02 |
| Sep 15, 2010 | 13.04 |
| Sep 14, 2010 | 13.05 |
| Sep 13, 2010 | 13.07 |
| Sep 10, 2010 | 13.08 |
| Sep 9, 2010 | 13.10 |
| Sep 8, 2010 | 13.10 |
| Sep 7, 2010 | 13.11 |
| Sep 3, 2010 | 13.13 |
| Sep 2, 2010 | 13.15 |
| Sep 1, 2010 | 13.16 |
| Aug 31, 2010 | 13.18 |
| Aug 30, 2010 | 13.19 |
| Aug 27, 2010 | 13.21 |
| Aug 26, 2010 | 13.22 |
| Aug 25, 2010 | 13.24 |
| Aug 24, 2010 | 13.25 |
| Aug 23, 2010 | 13.26 |
| Aug 20, 2010 | 13.26 |
| Aug 19, 2010 | 13.27 |
| Aug 18, 2010 | 13.28 |
| Aug 17, 2010 | 13.28 |
| Aug 16, 2010 | 13.29 |
| Aug 13, 2010 | 13.29 |
| Aug 12, 2010 | 13.30 |
| Aug 11, 2010 | 13.31 |
| Aug 10, 2010 | 13.31 |
| Aug 9, 2010 | 13.32 |
| Aug 6, 2010 | 13.32 |
| Aug 5, 2010 | 13.33 |
| Aug 4, 2010 | 13.34 |
| Aug 3, 2010 | 13.36 |
| Aug 2, 2010 | 13.37 |
| Jul 30, 2010 | 13.38 |
| Jul 29, 2010 | 13.39 |
| Jul 28, 2010 | 13.40 |
| Jul 27, 2010 | 13.41 |
| Jul 26, 2010 | 13.41 |
| Jul 23, 2010 | 13.42 |
| Jul 22, 2010 | 13.42 |
| Jul 21, 2010 | 13.42 |
| Jul 20, 2010 | 13.42 |
| Jul 19, 2010 | 13.42 |
| Jul 16, 2010 | 13.43 |
| Jul 15, 2010 | 13.43 |
| Jul 14, 2010 | 13.42 |
| Jul 13, 2010 | 13.42 |
| Jul 12, 2010 | 13.41 |
| Jul 9, 2010 | 13.42 |
| Jul 8, 2010 | 13.41 |
| Jul 7, 2010 | 13.41 |
| Jul 6, 2010 | 13.41 |
| Jul 2, 2010 | 13.41 |
| Jul 1, 2010 | 13.41 |
| Jun 30, 2010 | 13.40 |
| Jun 29, 2010 | 13.39 |
| Jun 28, 2010 | 13.39 |
| Jun 25, 2010 | 13.39 |
| Jun 24, 2010 | 13.38 |
| Jun 23, 2010 | 13.38 |
| Jun 22, 2010 | 13.37 |
| Jun 21, 2010 | 13.36 |
| Jun 18, 2010 | 13.35 |
| Jun 17, 2010 | 13.33 |
| Jun 16, 2010 | 13.31 |
| Jun 15, 2010 | 13.29 |
| Jun 14, 2010 | 13.27 |
| Jun 11, 2010 | 13.26 |
| Jun 10, 2010 | 13.24 |
| Jun 9, 2010 | 13.23 |
| Jun 8, 2010 | 13.22 |
| Jun 7, 2010 | 13.20 |
| Jun 4, 2010 | 13.18 |
| Jun 3, 2010 | 13.15 |
| Jun 2, 2010 | 13.11 |
| Jun 1, 2010 | 13.07 |
| May 28, 2010 | 13.04 |
| May 27, 2010 | 12.99 |
| May 26, 2010 | 12.95 |
| May 25, 2010 | 12.90 |
| May 24, 2010 | 12.86 |
| May 21, 2010 | 12.81 |
| May 20, 2010 | 12.77 |
| May 19, 2010 | 12.73 |
| May 18, 2010 | 12.68 |
| May 17, 2010 | 12.63 |
| May 14, 2010 | 12.57 |
| May 13, 2010 | 12.51 |
| May 12, 2010 | 12.45 |
| May 11, 2010 | 12.39 |
| May 10, 2010 | 12.33 |
| May 7, 2010 | 12.27 |
| May 6, 2010 | 12.22 |
| May 5, 2010 | 12.16 |
| May 4, 2010 | 12.10 |
| May 3, 2010 | 12.03 |
| Apr 30, 2010 | 11.95 |
| Apr 29, 2010 | 11.87 |
| Apr 28, 2010 | 11.79 |
| Apr 27, 2010 | 11.72 |
| Apr 26, 2010 | 11.64 |
| Apr 23, 2010 | 11.55 |
| Apr 22, 2010 | 11.48 |
| Apr 21, 2010 | 11.41 |
| Apr 20, 2010 | 11.33 |
| Apr 19, 2010 | 11.26 |
| Apr 16, 2010 | 11.19 |
| Apr 15, 2010 | 11.11 |
| Apr 14, 2010 | 11.04 |
| Apr 13, 2010 | 10.97 |
| Apr 12, 2010 | 10.89 |
| Apr 9, 2010 | 10.83 |
| Apr 8, 2010 | 10.76 |
| Apr 7, 2010 | 10.69 |
| Apr 6, 2010 | 10.63 |
| Apr 5, 2010 | 10.56 |
| Apr 1, 2010 | 10.50 |
| Mar 31, 2010 | 10.44 |
| Mar 30, 2010 | 10.37 |
| Mar 29, 2010 | 10.31 |
| Mar 26, 2010 | 10.24 |
| Mar 25, 2010 | 10.18 |
| Mar 24, 2010 | 10.12 |
| Mar 23, 2010 | 10.05 |
| Mar 22, 2010 | 9.99 |
| Mar 19, 2010 | 9.93 |
| Mar 18, 2010 | 9.88 |
| Mar 17, 2010 | 9.82 |
| Mar 16, 2010 | 9.76 |
| Mar 15, 2010 | 9.70 |
| Mar 12, 2010 | 9.65 |
| Mar 11, 2010 | 9.60 |
| Mar 10, 2010 | 9.54 |
| Mar 9, 2010 | 9.49 |
| Mar 8, 2010 | 9.43 |
| Mar 5, 2010 | 9.39 |
| Mar 4, 2010 | 9.34 |
| Mar 3, 2010 | 9.29 |
| Mar 2, 2010 | 9.23 |
| Mar 1, 2010 | 9.18 |
| Feb 26, 2010 | 9.14 |
| Feb 25, 2010 | 9.10 |
| Feb 24, 2010 | 9.06 |
| Feb 23, 2010 | 9.02 |
| Feb 22, 2010 | 8.99 |
| Feb 19, 2010 | 8.95 |
| Feb 18, 2010 | 8.92 |
| Feb 17, 2010 | 8.88 |
| Feb 16, 2010 | 8.85 |
| Feb 12, 2010 | 8.82 |
| Feb 11, 2010 | 8.80 |
| Feb 10, 2010 | 8.77 |
| Feb 9, 2010 | 8.75 |
| Feb 8, 2010 | 8.73 |
| Feb 5, 2010 | 8.71 |
| Feb 4, 2010 | 8.69 |
| Feb 3, 2010 | 8.66 |
| Feb 2, 2010 | 8.63 |
| Feb 1, 2010 | 8.60 |
| Jan 29, 2010 | 8.57 |
| Jan 28, 2010 | 8.53 |
| Jan 27, 2010 | 8.50 |
| Jan 26, 2010 | 8.47 |
| Jan 25, 2010 | 8.44 |
| Jan 22, 2010 | 8.41 |
| Jan 21, 2010 | 8.38 |
| Jan 20, 2010 | 8.35 |
| Jan 19, 2010 | 8.32 |
| Jan 15, 2010 | 8.28 |
| Jan 14, 2010 | 8.25 |
| Jan 13, 2010 | 8.21 |
| Jan 12, 2010 | 8.19 |
| Jan 11, 2010 | 8.16 |
| Jan 8, 2010 | 8.15 |
| Jan 7, 2010 | 8.13 |
| Jan 6, 2010 | 8.11 |
| Jan 5, 2010 | 8.10 |
| Jan 4, 2010 | 8.09 |
| Dec 31, 2009 | 8.08 |
| Dec 30, 2009 | 8.08 |
| Dec 29, 2009 | 8.07 |
| Dec 28, 2009 | 8.06 |
| Dec 24, 2009 | 8.06 |
| Dec 23, 2009 | 8.06 |
| Dec 22, 2009 | 8.06 |
| Dec 21, 2009 | 8.06 |
| Dec 18, 2009 | 8.06 |
| Dec 17, 2009 | 8.06 |
| Dec 16, 2009 | 8.07 |
| Dec 15, 2009 | 8.07 |
| Dec 14, 2009 | 8.08 |
| Dec 11, 2009 | 8.08 |
| Dec 10, 2009 | 8.09 |
| Dec 9, 2009 | 8.10 |
| Dec 8, 2009 | 8.10 |
| Dec 7, 2009 | 8.10 |
| Dec 4, 2009 | 8.11 |
| Dec 3, 2009 | 8.11 |
| Dec 2, 2009 | 8.12 |
| Dec 1, 2009 | 8.12 |
| Nov 30, 2009 | 8.12 |
| Nov 27, 2009 | 8.11 |
| Nov 25, 2009 | 8.11 |
| Nov 24, 2009 | 8.10 |
| Nov 23, 2009 | 8.10 |
| Nov 20, 2009 | 8.10 |
| Nov 19, 2009 | 8.10 |
| Nov 18, 2009 | 8.10 |
| Nov 17, 2009 | 8.10 |
| Nov 16, 2009 | 8.10 |
| Nov 13, 2009 | 8.09 |
| Nov 12, 2009 | 8.08 |
| Nov 11, 2009 | 8.08 |
| Nov 10, 2009 | 8.07 |
| Nov 9, 2009 | 8.08 |
| Nov 6, 2009 | 8.08 |
| Nov 5, 2009 | 8.08 |
| Nov 4, 2009 | 8.08 |
| Nov 3, 2009 | 8.09 |
| Nov 2, 2009 | 8.09 |
| Oct 30, 2009 | 8.10 |
| Oct 29, 2009 | 8.11 |
| Oct 28, 2009 | 8.12 |
| Oct 27, 2009 | 8.13 |
| Oct 26, 2009 | 8.14 |
| Oct 23, 2009 | 8.15 |
| Oct 22, 2009 | 8.16 |
| Oct 21, 2009 | 8.17 |
| Oct 20, 2009 | 8.19 |
| Oct 19, 2009 | 8.20 |
| Oct 16, 2009 | 8.20 |
| Oct 15, 2009 | 8.20 |
| Oct 14, 2009 | 8.20 |
| Oct 13, 2009 | 8.20 |
| Oct 12, 2009 | 8.20 |
| Oct 9, 2009 | 8.20 |
| Oct 8, 2009 | 8.20 |
| Oct 7, 2009 | 8.20 |
| Oct 6, 2009 | 8.20 |
| Oct 5, 2009 | 8.19 |
| Oct 2, 2009 | 8.19 |
| Oct 1, 2009 | 8.19 |
| Sep 30, 2009 | 8.20 |
| Sep 29, 2009 | 8.20 |
| Sep 28, 2009 | 8.20 |
| Sep 25, 2009 | 8.20 |
| Sep 24, 2009 | 8.20 |
| Sep 23, 2009 | 8.21 |
| Sep 22, 2009 | 8.21 |
| Sep 21, 2009 | 8.22 |
| Sep 18, 2009 | 8.22 |
| Sep 17, 2009 | 8.22 |
| Sep 16, 2009 | 8.21 |
| Sep 15, 2009 | 8.20 |
| Sep 14, 2009 | 8.19 |
| Sep 11, 2009 | 8.19 |
| Sep 10, 2009 | 8.18 |
| Sep 9, 2009 | 8.16 |
| Sep 8, 2009 | 8.15 |
| Sep 4, 2009 | 8.14 |
| Sep 3, 2009 | 8.13 |
| Sep 2, 2009 | 8.13 |
| Sep 1, 2009 | 8.12 |
| Aug 31, 2009 | 8.12 |
| Aug 28, 2009 | 8.10 |
| Aug 27, 2009 | 8.09 |
| Aug 26, 2009 | 8.07 |
| Aug 25, 2009 | 8.06 |
| Aug 24, 2009 | 8.05 |
| Aug 21, 2009 | 8.04 |
| Aug 20, 2009 | 8.03 |
| Aug 19, 2009 | 8.02 |
| Aug 18, 2009 | 8.01 |
| Aug 17, 2009 | 8.00 |
| Aug 14, 2009 | 8.00 |
| Aug 13, 2009 | 7.99 |
| Aug 12, 2009 | 7.98 |
| Aug 11, 2009 | 7.96 |
| Aug 10, 2009 | 7.95 |
| Aug 7, 2009 | 7.94 |
| Aug 6, 2009 | 7.92 |
| Aug 5, 2009 | 7.90 |
| Aug 4, 2009 | 7.88 |
| Aug 3, 2009 | 7.86 |
| Jul 31, 2009 | 7.84 |
| Jul 30, 2009 | 7.82 |
| Jul 29, 2009 | 7.79 |
| Jul 28, 2009 | 7.77 |
| Jul 27, 2009 | 7.75 |
| Jul 24, 2009 | 7.73 |
| Jul 23, 2009 | 7.71 |
| Jul 22, 2009 | 7.69 |
| Jul 21, 2009 | 7.68 |
| Jul 20, 2009 | 7.66 |
| Jul 17, 2009 | 7.64 |
| Jul 16, 2009 | 7.62 |
| Jul 15, 2009 | 7.61 |
| Jul 14, 2009 | 7.59 |
| Jul 13, 2009 | 7.57 |
| Jul 10, 2009 | 7.55 |
| Jul 9, 2009 | 7.54 |
| Jul 8, 2009 | 7.53 |
| Jul 7, 2009 | 7.52 |
| Jul 6, 2009 | 7.51 |
| Jul 2, 2009 | 7.50 |
| Jul 1, 2009 | 7.49 |
| Jun 30, 2009 | 7.48 |
| Jun 29, 2009 | 7.48 |
| Jun 26, 2009 | 7.47 |
| Jun 25, 2009 | 7.46 |
| Jun 24, 2009 | 7.46 |
| Jun 23, 2009 | 7.45 |
| Jun 22, 2009 | 7.45 |
| Jun 19, 2009 | 7.45 |
| Jun 18, 2009 | 7.44 |
| Jun 17, 2009 | 7.43 |
| Jun 16, 2009 | 7.42 |
| Jun 15, 2009 | 7.40 |
| Jun 12, 2009 | 7.39 |
| Jun 11, 2009 | 7.36 |
| Jun 10, 2009 | 7.35 |
| Jun 9, 2009 | 7.32 |
| Jun 8, 2009 | 7.30 |
| Jun 5, 2009 | 7.27 |
| Jun 4, 2009 | 7.25 |
| Jun 3, 2009 | 7.22 |
| Jun 2, 2009 | 7.19 |
| Jun 1, 2009 | 7.16 |
| May 29, 2009 | 7.12 |
| May 28, 2009 | 7.08 |
| May 27, 2009 | 7.04 |
| May 26, 2009 | 7.00 |
| May 22, 2009 | 6.96 |
| May 21, 2009 | 6.92 |
| May 20, 2009 | 6.88 |
| May 19, 2009 | 6.84 |
| May 18, 2009 | 6.79 |
| May 15, 2009 | 6.75 |
| May 14, 2009 | 6.72 |
| May 13, 2009 | 6.68 |
| May 12, 2009 | 6.64 |
| May 11, 2009 | 6.60 |
| May 8, 2009 | 6.55 |
| May 7, 2009 | 6.50 |
| May 6, 2009 | 6.46 |
| May 5, 2009 | 6.41 |
| May 4, 2009 | 6.36 |
| May 1, 2009 | 6.31 |
| Apr 30, 2009 | 6.25 |
| Apr 29, 2009 | 6.19 |
| Apr 28, 2009 | 6.14 |
| Apr 27, 2009 | 6.08 |
| Apr 24, 2009 | 6.03 |
| Apr 23, 2009 | 5.99 |
| Apr 22, 2009 | 5.95 |
| Apr 21, 2009 | 5.91 |
| Apr 20, 2009 | 5.86 |
| Apr 17, 2009 | 5.83 |
| Apr 16, 2009 | 5.79 |
| Apr 15, 2009 | 5.74 |
| Apr 14, 2009 | 5.71 |
| Apr 13, 2009 | 5.68 |
| Apr 9, 2009 | 5.64 |
| Apr 8, 2009 | 5.61 |
| Apr 7, 2009 | 5.58 |
| Apr 6, 2009 | 5.56 |
| Apr 3, 2009 | 5.54 |
| Apr 2, 2009 | 5.52 |
| Apr 1, 2009 | 5.51 |
| Mar 31, 2009 | 5.49 |
| Mar 30, 2009 | 5.49 |
| Mar 27, 2009 | 5.48 |
| Mar 26, 2009 | 5.47 |
| Mar 25, 2009 | 5.46 |
| Mar 24, 2009 | 5.44 |
| Mar 23, 2009 | 5.42 |
| Mar 20, 2009 | 5.40 |
| Mar 19, 2009 | 5.39 |
| Mar 18, 2009 | 5.38 |
| Mar 17, 2009 | 5.37 |
| Mar 16, 2009 | 5.37 |
| Mar 13, 2009 | 5.37 |
| Mar 12, 2009 | 5.37 |
| Mar 11, 2009 | 5.37 |
| Mar 10, 2009 | 5.38 |
| Mar 9, 2009 | 5.39 |
| Mar 6, 2009 | 5.44 |
| Mar 5, 2009 | 5.47 |
| Mar 4, 2009 | 5.51 |
| Mar 3, 2009 | 5.54 |
| Mar 2, 2009 | 5.57 |
| Feb 27, 2009 | 5.61 |
| Feb 26, 2009 | 5.65 |
| Feb 25, 2009 | 5.69 |
| Feb 24, 2009 | 5.75 |
| Feb 23, 2009 | 5.81 |
| Feb 20, 2009 | 5.86 |
| Feb 19, 2009 | 5.92 |
| Feb 18, 2009 | 5.98 |
| Feb 17, 2009 | 6.04 |
| Feb 13, 2009 | 6.11 |
| Feb 12, 2009 | 6.17 |
| Feb 11, 2009 | 6.24 |
| Feb 10, 2009 | 6.30 |
| Feb 9, 2009 | 6.36 |
| Feb 6, 2009 | 6.42 |
| Feb 5, 2009 | 6.48 |
| Feb 4, 2009 | 6.54 |
| Feb 3, 2009 | 6.61 |
| Feb 2, 2009 | 6.67 |
| Jan 30, 2009 | 6.74 |
| Jan 29, 2009 | 6.80 |
| Jan 28, 2009 | 6.87 |
| Jan 27, 2009 | 6.93 |
| Jan 26, 2009 | 6.99 |
| Jan 23, 2009 | 7.05 |
| Jan 22, 2009 | 7.12 |
| Jan 21, 2009 | 7.20 |
| Jan 20, 2009 | 7.27 |
| Jan 16, 2009 | 7.35 |
| Jan 15, 2009 | 7.42 |
| Jan 14, 2009 | 7.50 |
| Jan 13, 2009 | 7.57 |
| Jan 12, 2009 | 7.64 |
| Jan 9, 2009 | 7.71 |
| Jan 8, 2009 | 7.79 |
| Jan 7, 2009 | 7.86 |
| Jan 6, 2009 | 7.94 |
| Jan 5, 2009 | 8.02 |
| Jan 2, 2009 | 8.10 |
| Dec 31, 2008 | 8.19 |
| Dec 30, 2008 | 8.28 |
| Dec 29, 2008 | 8.36 |
| Dec 26, 2008 | 8.45 |
| Dec 24, 2008 | 8.54 |
| Dec 23, 2008 | 8.63 |
| Dec 22, 2008 | 8.71 |
| Dec 19, 2008 | 8.80 |
| Dec 18, 2008 | 8.88 |
| Dec 17, 2008 | 8.97 |
| Dec 16, 2008 | 9.05 |
| Dec 15, 2008 | 9.14 |
| Dec 12, 2008 | 9.23 |
| Dec 11, 2008 | 9.32 |
| Dec 10, 2008 | 9.40 |
| Dec 9, 2008 | 9.46 |
| Dec 8, 2008 | 9.53 |
| Dec 5, 2008 | 9.59 |
| Dec 4, 2008 | 9.66 |
| Dec 3, 2008 | 9.73 |
| Dec 2, 2008 | 9.80 |
| Dec 1, 2008 | 9.87 |
| Nov 28, 2008 | 9.94 |
| Nov 26, 2008 | 10.02 |
| Nov 25, 2008 | 10.09 |
| Nov 24, 2008 | 10.17 |
| Nov 21, 2008 | 10.25 |
| Nov 20, 2008 | 10.33 |
| Nov 19, 2008 | 10.41 |
| Nov 18, 2008 | 10.49 |
| Nov 17, 2008 | 10.57 |
| Nov 14, 2008 | 10.65 |
| Nov 13, 2008 | 10.74 |
| Nov 12, 2008 | 10.82 |
| Nov 11, 2008 | 10.90 |
| Nov 10, 2008 | 10.98 |
| Nov 7, 2008 | 11.05 |
| Nov 6, 2008 | 11.12 |
| Nov 5, 2008 | 11.20 |
| Nov 4, 2008 | 11.28 |
| Nov 3, 2008 | 11.35 |
| Oct 31, 2008 | 11.41 |
| Oct 30, 2008 | 11.48 |
| Oct 29, 2008 | 11.56 |
| Oct 28, 2008 | 11.64 |
| Oct 27, 2008 | 11.72 |
| Oct 24, 2008 | 11.80 |
| Oct 23, 2008 | 11.89 |
| Oct 22, 2008 | 11.96 |
| Oct 21, 2008 | 12.03 |
| Oct 20, 2008 | 12.11 |
| Oct 17, 2008 | 12.18 |
| Oct 16, 2008 | 12.25 |
| Oct 15, 2008 | 12.31 |
| Oct 14, 2008 | 12.37 |
| Oct 13, 2008 | 12.43 |
| Oct 10, 2008 | 12.45 |
| Oct 9, 2008 | 12.49 |
| Oct 8, 2008 | 12.52 |
| Oct 7, 2008 | 12.56 |
| Oct 6, 2008 | 12.60 |
| Oct 3, 2008 | 12.63 |
| Oct 2, 2008 | 12.66 |
| Oct 1, 2008 | 12.68 |
| Sep 30, 2008 | 12.69 |
| Sep 29, 2008 | 12.70 |
| Sep 26, 2008 | 12.72 |
| Sep 25, 2008 | 12.73 |
| Sep 24, 2008 | 12.74 |
| Sep 23, 2008 | 12.76 |
| Sep 22, 2008 | 12.77 |
| Sep 19, 2008 | 12.77 |
| Sep 18, 2008 | 12.77 |
| Sep 17, 2008 | 12.77 |
| Sep 16, 2008 | 12.77 |
| Sep 15, 2008 | 12.77 |
| Sep 12, 2008 | 12.77 |
| Sep 11, 2008 | 12.76 |
| Sep 10, 2008 | 12.76 |
| Sep 9, 2008 | 12.75 |
| Sep 8, 2008 | 12.75 |
| Sep 5, 2008 | 12.74 |
| Sep 4, 2008 | 12.73 |
| Sep 3, 2008 | 12.73 |
| Sep 2, 2008 | 12.73 |
| Aug 29, 2008 | 12.72 |
| Aug 28, 2008 | 12.72 |
| Aug 27, 2008 | 12.72 |
| Aug 26, 2008 | 12.73 |
| Aug 25, 2008 | 12.74 |
| Aug 22, 2008 | 12.75 |
| Aug 21, 2008 | 12.75 |
| Aug 20, 2008 | 12.76 |
| Aug 19, 2008 | 12.76 |
| Aug 18, 2008 | 12.76 |
| Aug 15, 2008 | 12.76 |
| Aug 14, 2008 | 12.76 |
| Aug 13, 2008 | 12.77 |
| Aug 12, 2008 | 12.78 |
| Aug 11, 2008 | 12.79 |
| Aug 8, 2008 | 12.79 |
| Aug 7, 2008 | 12.79 |
| Aug 6, 2008 | 12.79 |
| Aug 5, 2008 | 12.78 |
| Aug 4, 2008 | 12.78 |
| Aug 1, 2008 | 12.79 |
| Jul 31, 2008 | 12.79 |
| Jul 30, 2008 | 12.79 |
| Jul 29, 2008 | 12.79 |
| Jul 28, 2008 | 12.79 |
| Jul 25, 2008 | 12.80 |
| Jul 24, 2008 | 12.80 |
| Jul 23, 2008 | 12.81 |
| Jul 22, 2008 | 12.81 |
| Jul 21, 2008 | 12.82 |
| Jul 18, 2008 | 12.85 |
| Jul 17, 2008 | 12.88 |
| Jul 16, 2008 | 12.91 |
| Jul 15, 2008 | 12.93 |
| Jul 14, 2008 | 12.96 |
| Jul 11, 2008 | 13.00 |
| Jul 10, 2008 | 13.03 |
| Jul 9, 2008 | 13.06 |
| Jul 8, 2008 | 13.08 |
| Jul 7, 2008 | 13.11 |
| Jul 3, 2008 | 13.13 |
| Jul 2, 2008 | 13.16 |
| Jul 1, 2008 | 13.19 |
| Jun 30, 2008 | 13.21 |
| Jun 27, 2008 | 13.23 |
| Jun 26, 2008 | 13.25 |
| Jun 25, 2008 | 13.27 |
| Jun 24, 2008 | 13.29 |
| Jun 23, 2008 | 13.30 |
| Jun 20, 2008 | 13.32 |
| Jun 19, 2008 | 13.33 |
| Jun 18, 2008 | 13.34 |
| Jun 17, 2008 | 13.35 |
| Jun 16, 2008 | 13.35 |
| Jun 13, 2008 | 13.36 |
| Jun 12, 2008 | 13.35 |
| Jun 11, 2008 | 13.35 |
| Jun 10, 2008 | 13.34 |
| Jun 9, 2008 | 13.33 |
| Jun 6, 2008 | 13.32 |
| Jun 5, 2008 | 13.31 |
| Jun 4, 2008 | 13.29 |
| Jun 3, 2008 | 13.28 |
| Jun 2, 2008 | 13.27 |
| May 30, 2008 | 13.25 |
| May 29, 2008 | 13.24 |
| May 28, 2008 | 13.22 |
| May 27, 2008 | 13.21 |
| May 23, 2008 | 13.21 |
| May 22, 2008 | 13.21 |
| May 21, 2008 | 13.22 |
| May 20, 2008 | 13.23 |
| May 19, 2008 | 13.23 |
| May 16, 2008 | 13.24 |
| May 15, 2008 | 13.24 |
| May 14, 2008 | 13.23 |
| May 13, 2008 | 13.22 |
| May 12, 2008 | 13.22 |
| May 9, 2008 | 13.21 |
| May 8, 2008 | 13.21 |
| May 7, 2008 | 13.21 |
| May 6, 2008 | 13.21 |
| May 5, 2008 | 13.21 |
| May 2, 2008 | 13.21 |
| May 1, 2008 | 13.21 |
| Apr 30, 2008 | 13.22 |
| Apr 29, 2008 | 13.22 |
| Apr 28, 2008 | 13.22 |
| Apr 25, 2008 | 13.23 |
| Apr 24, 2008 | 13.24 |
| Apr 23, 2008 | 13.25 |
| Apr 22, 2008 | 13.25 |
| Apr 21, 2008 | 13.26 |
| Apr 18, 2008 | 13.27 |
| Apr 17, 2008 | 13.27 |
| Apr 16, 2008 | 13.28 |
| Apr 15, 2008 | 13.29 |
| Apr 14, 2008 | 13.30 |
| Apr 11, 2008 | 13.31 |
| Apr 10, 2008 | 13.32 |
| Apr 9, 2008 | 13.33 |
| Apr 8, 2008 | 13.34 |
| Apr 7, 2008 | 13.34 |
| Apr 4, 2008 | 13.34 |
| Apr 3, 2008 | 13.34 |
| Apr 2, 2008 | 13.33 |
| Apr 1, 2008 | 13.34 |
| Mar 31, 2008 | 13.34 |
| Mar 28, 2008 | 13.35 |
| Mar 27, 2008 | 13.37 |
| Mar 26, 2008 | 13.39 |
| Mar 25, 2008 | 13.39 |
| Mar 24, 2008 | 13.40 |
| Mar 20, 2008 | 13.40 |
| Mar 19, 2008 | 13.41 |
| Mar 18, 2008 | 13.43 |
| Mar 17, 2008 | 13.44 |
| Mar 14, 2008 | 13.46 |
| Mar 13, 2008 | 13.47 |
| Mar 12, 2008 | 13.49 |
| Mar 11, 2008 | 13.50 |
| Mar 10, 2008 | 13.51 |
| Mar 7, 2008 | 13.54 |
| Mar 6, 2008 | 13.58 |
| Mar 5, 2008 | 13.62 |
| Mar 4, 2008 | 13.65 |
| Mar 3, 2008 | 13.69 |
| Feb 29, 2008 | 13.73 |
| Feb 28, 2008 | 13.77 |
| Feb 27, 2008 | 13.80 |
| Feb 26, 2008 | 13.83 |
| Feb 25, 2008 | 13.87 |
| Feb 22, 2008 | 13.91 |
| Feb 21, 2008 | 13.94 |
| Feb 20, 2008 | 13.97 |
| Feb 19, 2008 | 14.00 |
| Feb 15, 2008 | 14.03 |
| Feb 14, 2008 | 14.07 |
| Feb 13, 2008 | 14.10 |
| Feb 12, 2008 | 14.13 |
| Feb 11, 2008 | 14.17 |
| Feb 8, 2008 | 14.21 |
| Feb 7, 2008 | 14.24 |
| Feb 6, 2008 | 14.27 |
| Feb 5, 2008 | 14.30 |
| Feb 4, 2008 | 14.34 |
| Feb 1, 2008 | 14.37 |
| Jan 31, 2008 | 14.39 |
| Jan 30, 2008 | 14.43 |
| Jan 29, 2008 | 14.47 |
| Jan 28, 2008 | 14.52 |
| Jan 25, 2008 | 14.56 |
| Jan 24, 2008 | 14.60 |
| Jan 23, 2008 | 14.64 |
| Jan 22, 2008 | 14.68 |
| Jan 18, 2008 | 14.73 |
| Jan 17, 2008 | 14.78 |
| Jan 16, 2008 | 14.84 |
| Jan 15, 2008 | 14.89 |
| Jan 14, 2008 | 14.95 |
| Jan 11, 2008 | 15.01 |
| Jan 10, 2008 | 15.06 |
| Jan 9, 2008 | 15.12 |
| Jan 8, 2008 | 15.18 |
| Jan 7, 2008 | 15.23 |
| Jan 4, 2008 | 15.28 |
| Jan 3, 2008 | 15.34 |
| Jan 2, 2008 | 15.39 |
| Dec 31, 2007 | 15.42 |
| Dec 28, 2007 | 15.46 |
| Dec 27, 2007 | 15.51 |
| Dec 26, 2007 | 15.55 |
| Dec 24, 2007 | 15.59 |
| Dec 21, 2007 | 15.65 |
| Dec 20, 2007 | 15.71 |
| Dec 19, 2007 | 15.77 |
| Dec 18, 2007 | 15.83 |
| Dec 17, 2007 | 15.90 |
| Dec 14, 2007 | 15.97 |
| Dec 13, 2007 | 16.05 |
| Dec 12, 2007 | 16.13 |
| Dec 11, 2007 | 16.18 |
| Dec 10, 2007 | 16.23 |
| Dec 7, 2007 | 16.27 |
| Dec 6, 2007 | 16.32 |
| Dec 5, 2007 | 16.37 |
| Dec 4, 2007 | 16.42 |
| Dec 3, 2007 | 16.48 |
| Nov 30, 2007 | 16.53 |
| Nov 29, 2007 | 16.58 |
| Nov 28, 2007 | 16.63 |
| Nov 27, 2007 | 16.68 |
| Nov 26, 2007 | 16.73 |
| Nov 23, 2007 | 16.78 |
| Nov 21, 2007 | 16.83 |
| Nov 20, 2007 | 16.88 |
| Nov 19, 2007 | 16.93 |
| Nov 16, 2007 | 16.98 |
| Nov 15, 2007 | 17.02 |
| Nov 14, 2007 | 17.06 |
| Nov 13, 2007 | 17.10 |
| Nov 12, 2007 | 17.14 |
| Nov 9, 2007 | 17.19 |
| Nov 8, 2007 | 17.23 |
| Nov 7, 2007 | 17.28 |
| Nov 6, 2007 | 17.33 |
| Nov 5, 2007 | 17.37 |
| Nov 2, 2007 | 17.42 |
| Nov 1, 2007 | 17.46 |
| Oct 31, 2007 | 17.50 |
| Oct 30, 2007 | 17.54 |
| Oct 29, 2007 | 17.59 |
| Oct 26, 2007 | 17.63 |
| Oct 25, 2007 | 17.68 |
| Oct 24, 2007 | 17.72 |
| Oct 23, 2007 | 17.77 |
| Oct 22, 2007 | 17.82 |
| Oct 19, 2007 | 17.87 |
| Oct 18, 2007 | 17.92 |
| Oct 17, 2007 | 17.97 |
| Oct 16, 2007 | 18.02 |
| Oct 15, 2007 | 18.07 |
| Oct 12, 2007 | 18.10 |
| Oct 11, 2007 | 18.13 |
| Oct 10, 2007 | 18.16 |
| Oct 9, 2007 | 18.19 |
| Oct 8, 2007 | 18.21 |
| Oct 5, 2007 | 18.24 |
| Oct 4, 2007 | 18.27 |
| Oct 3, 2007 | 18.30 |
| Oct 2, 2007 | 18.33 |
| Oct 1, 2007 | 18.36 |
| Sep 28, 2007 | 18.39 |
| Sep 27, 2007 | 18.42 |
| Sep 26, 2007 | 18.45 |
| Sep 25, 2007 | 18.60 |
| Sep 24, 2007 | 18.76 |
| Sep 21, 2007 | 18.91 |
| Sep 20, 2007 | 19.07 |
| Sep 19, 2007 | 19.22 |
| Sep 18, 2007 | 19.37 |
| Sep 17, 2007 | 19.53 |
| Sep 14, 2007 | 19.69 |
| Sep 13, 2007 | 19.85 |
| Sep 12, 2007 | 20.01 |
| Sep 11, 2007 | 20.18 |
| Sep 10, 2007 | 20.33 |
| Sep 7, 2007 | 20.50 |
| Sep 6, 2007 | 20.66 |
| Sep 5, 2007 | 20.82 |
| Sep 4, 2007 | 20.98 |
| Aug 31, 2007 | 21.13 |
| Aug 30, 2007 | 21.29 |
| Aug 29, 2007 | 21.45 |
| Aug 28, 2007 | 21.61 |
| Aug 27, 2007 | 21.78 |
| Aug 24, 2007 | 21.94 |
| Aug 23, 2007 | 22.10 |
| Aug 22, 2007 | 22.25 |
| Aug 21, 2007 | 22.40 |
| Aug 20, 2007 | 22.55 |
| Aug 17, 2007 | 22.69 |
| Aug 16, 2007 | 22.83 |
| Aug 15, 2007 | 22.98 |
| Aug 14, 2007 | 23.13 |
| Aug 13, 2007 | 23.27 |
| Aug 10, 2007 | 23.41 |
| Aug 9, 2007 | 23.56 |
| Aug 8, 2007 | 23.72 |
| Aug 7, 2007 | 23.87 |
| Aug 6, 2007 | 24.00 |
| Aug 3, 2007 | 24.13 |
| Aug 2, 2007 | 24.26 |
| Aug 1, 2007 | 24.39 |
| Jul 31, 2007 | 24.51 |
| Jul 30, 2007 | 24.63 |
| Jul 27, 2007 | 24.75 |
| Jul 26, 2007 | 24.86 |
| Jul 25, 2007 | 24.97 |
| Jul 24, 2007 | 25.07 |
| Jul 23, 2007 | 25.17 |
| Jul 20, 2007 | 25.29 |
| Jul 19, 2007 | 25.42 |
| Jul 18, 2007 | 25.55 |
| Jul 17, 2007 | 25.69 |
| Jul 16, 2007 | 25.83 |
| Jul 13, 2007 | 25.96 |
| Jul 12, 2007 | 26.09 |
| Jul 11, 2007 | 26.23 |
| Jul 10, 2007 | 26.36 |
| Jul 9, 2007 | 26.49 |
| Jul 6, 2007 | 26.62 |
| Jul 5, 2007 | 26.75 |
| Jul 3, 2007 | 26.88 |
| Jul 2, 2007 | 27.02 |
| Jun 29, 2007 | 27.16 |
| Jun 28, 2007 | 27.26 |
| Jun 27, 2007 | 27.37 |
| Jun 26, 2007 | 27.47 |
| Jun 25, 2007 | 27.58 |
| Jun 22, 2007 | 27.68 |
| Jun 21, 2007 | 27.78 |
| Jun 20, 2007 | 27.88 |
| Jun 19, 2007 | 27.98 |
| Jun 18, 2007 | 28.08 |
| Jun 15, 2007 | 28.18 |
| Jun 14, 2007 | 28.28 |
| Jun 13, 2007 | 28.38 |
| Jun 12, 2007 | 28.48 |
| Jun 11, 2007 | 28.57 |
| Jun 8, 2007 | 28.67 |
| Jun 7, 2007 | 28.76 |
| Jun 6, 2007 | 28.86 |
| Jun 5, 2007 | 28.95 |
| Jun 4, 2007 | 29.04 |
| Jun 1, 2007 | 29.12 |
| May 31, 2007 | 29.21 |
| May 30, 2007 | 29.29 |
| May 29, 2007 | 29.38 |
| May 25, 2007 | 29.47 |
| May 24, 2007 | 29.55 |
| May 23, 2007 | 29.64 |
| May 22, 2007 | 29.72 |
| May 21, 2007 | 29.81 |
| May 18, 2007 | 29.89 |
| May 17, 2007 | 29.97 |
| May 16, 2007 | 30.05 |
| May 15, 2007 | 30.13 |
| May 14, 2007 | 30.21 |
| May 11, 2007 | 30.29 |
| May 10, 2007 | 30.36 |
| May 9, 2007 | 30.44 |
| May 8, 2007 | 30.51 |
| May 7, 2007 | 30.58 |
| May 4, 2007 | 30.66 |
| May 3, 2007 | 30.61 |
| May 2, 2007 | 30.56 |
| May 1, 2007 | 30.51 |
| Apr 30, 2007 | 30.46 |
| Apr 27, 2007 | 30.40 |
| Apr 26, 2007 | 30.35 |
| Apr 25, 2007 | 30.30 |
| Apr 24, 2007 | 30.24 |
| Apr 23, 2007 | 30.19 |
| Apr 20, 2007 | 30.14 |
| Apr 19, 2007 | 30.08 |
| Apr 18, 2007 | 30.03 |
| Apr 17, 2007 | 29.97 |
| Apr 16, 2007 | 29.91 |
| Apr 13, 2007 | 29.85 |
| Apr 12, 2007 | 29.80 |
| Apr 11, 2007 | 29.74 |
| Apr 10, 2007 | 29.68 |
| Apr 9, 2007 | 29.62 |
| Apr 5, 2007 | 29.55 |
| Apr 4, 2007 | 29.49 |
| Apr 3, 2007 | 29.42 |
| Apr 2, 2007 | 29.36 |
| Mar 30, 2007 | 29.29 |
| Mar 29, 2007 | 29.23 |
| Mar 28, 2007 | 29.17 |
| Mar 27, 2007 | 29.12 |
| Mar 26, 2007 | 29.08 |
| Mar 23, 2007 | 29.03 |
| Mar 22, 2007 | 28.98 |
| Mar 21, 2007 | 28.93 |
| Mar 20, 2007 | 28.88 |
| Mar 19, 2007 | 28.83 |
| Mar 16, 2007 | 28.77 |
| Mar 15, 2007 | 28.73 |
| Mar 14, 2007 | 28.68 |
| Mar 13, 2007 | 28.64 |
| Mar 12, 2007 | 28.60 |
| Mar 9, 2007 | 28.55 |
| Mar 8, 2007 | 28.50 |
| Mar 7, 2007 | 28.44 |
| Mar 6, 2007 | 28.39 |
| Mar 5, 2007 | 28.35 |
| Mar 2, 2007 | 28.31 |
| Mar 1, 2007 | 28.27 |
| Feb 28, 2007 | 28.23 |
| Feb 27, 2007 | 28.18 |
| Feb 26, 2007 | 28.13 |
| Feb 23, 2007 | 28.07 |
| Feb 22, 2007 | 28.00 |
| Feb 21, 2007 | 27.94 |
| Feb 20, 2007 | 27.87 |
| Feb 16, 2007 | 27.81 |
| Feb 15, 2007 | 27.74 |
| Feb 14, 2007 | 27.67 |
| Feb 13, 2007 | 27.61 |
| Feb 12, 2007 | 27.54 |
| Feb 9, 2007 | 27.47 |
| Feb 8, 2007 | 27.41 |
| Feb 7, 2007 | 27.35 |
| Feb 6, 2007 | 27.28 |
| Feb 5, 2007 | 27.24 |
| Feb 2, 2007 | 27.20 |
| Feb 1, 2007 | 27.16 |
| Jan 31, 2007 | 27.11 |
| Jan 30, 2007 | 27.07 |
| Jan 29, 2007 | 27.03 |
| Jan 26, 2007 | 26.99 |
| Jan 25, 2007 | 26.95 |
| Jan 24, 2007 | 26.91 |
| Jan 23, 2007 | 26.86 |
| Jan 22, 2007 | 26.81 |
| Jan 19, 2007 | 26.76 |
| Jan 18, 2007 | 26.71 |
| Jan 17, 2007 | 26.66 |
| Jan 16, 2007 | 26.62 |
| Jan 12, 2007 | 26.57 |
| Jan 11, 2007 | 26.53 |
| Jan 10, 2007 | 26.48 |
| Jan 9, 2007 | 26.44 |
| Jan 8, 2007 | 26.40 |
| Jan 5, 2007 | 26.35 |
| Jan 4, 2007 | 26.30 |
| Jan 3, 2007 | 26.26 |
| Dec 29, 2006 | 26.21 |
| Dec 28, 2006 | 26.16 |
| Dec 27, 2006 | 26.11 |
| Dec 26, 2006 | 26.06 |
| Dec 22, 2006 | 26.02 |
| Dec 21, 2006 | 25.97 |
| Dec 20, 2006 | 25.92 |
| Dec 19, 2006 | 25.86 |
| Dec 18, 2006 | 25.81 |
| Dec 15, 2006 | 25.75 |
| Dec 14, 2006 | 25.70 |
| Dec 13, 2006 | 25.65 |
| Dec 12, 2006 | 25.61 |
| Dec 11, 2006 | 25.56 |
| Dec 8, 2006 | 25.50 |
| Dec 7, 2006 | 25.47 |
| Dec 6, 2006 | 25.43 |
| Dec 5, 2006 | 25.39 |
| Dec 4, 2006 | 25.35 |
| Dec 1, 2006 | 25.31 |
| Nov 30, 2006 | 25.28 |
| Nov 29, 2006 | 25.25 |
| Nov 28, 2006 | 25.21 |
| Nov 27, 2006 | 25.18 |
| Nov 24, 2006 | 25.16 |
| Nov 22, 2006 | 25.12 |
| Nov 21, 2006 | 25.09 |
| Nov 20, 2006 | 25.06 |
| Nov 17, 2006 | 25.03 |
| Nov 16, 2006 | 24.99 |
| Nov 15, 2006 | 24.95 |
| Nov 14, 2006 | 24.92 |
| Nov 13, 2006 | 24.88 |
| Nov 10, 2006 | 24.84 |
| Nov 9, 2006 | 24.80 |
| Nov 8, 2006 | 24.76 |
| Nov 7, 2006 | 24.72 |
| Nov 6, 2006 | 24.69 |
| Nov 3, 2006 | 24.66 |
| Nov 2, 2006 | 24.63 |
| Nov 1, 2006 | 24.60 |
| Oct 31, 2006 | 24.56 |
| Oct 30, 2006 | 24.53 |
| Oct 27, 2006 | 24.49 |
| Oct 26, 2006 | 24.46 |
| Oct 25, 2006 | 24.43 |
| Oct 24, 2006 | 24.39 |
| Oct 23, 2006 | 24.37 |
| Oct 20, 2006 | 24.35 |
| Oct 19, 2006 | 24.32 |
| Oct 18, 2006 | 24.29 |
| Oct 17, 2006 | 24.27 |
| Oct 16, 2006 | 24.25 |
| Oct 13, 2006 | 24.22 |
| Oct 12, 2006 | 24.19 |
| Oct 11, 2006 | 24.17 |
| Oct 10, 2006 | 24.17 |
| Oct 9, 2006 | 24.15 |
| Oct 6, 2006 | 24.14 |
| Oct 5, 2006 | 24.13 |
| Oct 4, 2006 | 24.11 |
| Oct 3, 2006 | 24.09 |
| Oct 2, 2006 | 24.08 |
| Sep 29, 2006 | 24.09 |
| Sep 28, 2006 | 24.10 |
| Sep 27, 2006 | 24.10 |
| Sep 26, 2006 | 24.11 |
| Sep 25, 2006 | 24.11 |
| Sep 22, 2006 | 24.11 |
| Sep 21, 2006 | 24.12 |
| Sep 20, 2006 | 24.12 |
| Sep 19, 2006 | 24.12 |
| Sep 18, 2006 | 24.14 |
| Sep 15, 2006 | 24.16 |
| Sep 14, 2006 | 24.18 |
| Sep 13, 2006 | 24.19 |
| Sep 12, 2006 | 24.22 |
| Sep 11, 2006 | 24.24 |
| Sep 8, 2006 | 24.28 |
| Sep 7, 2006 | 24.31 |
| Sep 6, 2006 | 24.34 |
| Sep 5, 2006 | 24.37 |
| Sep 1, 2006 | 24.40 |
| Aug 31, 2006 | 24.42 |
| Aug 30, 2006 | 24.45 |
| Aug 29, 2006 | 24.48 |
| Aug 28, 2006 | 24.52 |
| Aug 25, 2006 | 24.56 |
| Aug 24, 2006 | 24.60 |
| Aug 23, 2006 | 24.65 |
| Aug 22, 2006 | 24.70 |
| Aug 21, 2006 | 24.74 |
| Aug 18, 2006 | 24.79 |
| Aug 17, 2006 | 24.82 |
| Aug 16, 2006 | 24.86 |
| Aug 15, 2006 | 24.90 |
| Aug 14, 2006 | 24.95 |
| Aug 11, 2006 | 25.00 |
| Aug 10, 2006 | 25.04 |
| Aug 9, 2006 | 25.09 |
| Aug 8, 2006 | 25.14 |
| Aug 7, 2006 | 25.19 |
| Aug 4, 2006 | 25.24 |
| Aug 3, 2006 | 25.27 |
| Aug 2, 2006 | 25.31 |
| Aug 1, 2006 | 25.34 |
| Jul 31, 2006 | 25.38 |
| Jul 28, 2006 | 25.41 |
| Jul 27, 2006 | 25.44 |
| Jul 26, 2006 | 25.48 |
| Jul 25, 2006 | 25.52 |
| Jul 24, 2006 | 25.56 |
| Jul 21, 2006 | 25.59 |
| Jul 20, 2006 | 25.63 |
| Jul 19, 2006 | 25.67 |
| Jul 18, 2006 | 25.68 |
| Jul 17, 2006 | 25.71 |
| Jul 14, 2006 | 25.74 |
| Jul 13, 2006 | 25.77 |
| Jul 12, 2006 | 25.80 |
| Jul 11, 2006 | 25.82 |
| Jul 10, 2006 | 25.84 |
| Jul 7, 2006 | 25.86 |
| Jul 6, 2006 | 25.87 |
| Jul 5, 2006 | 25.89 |
| Jul 3, 2006 | 25.90 |
| Jun 30, 2006 | 25.91 |
| Jun 29, 2006 | 25.92 |
| Jun 28, 2006 | 25.93 |
| Jun 27, 2006 | 25.95 |
| Jun 26, 2006 | 25.97 |
| Jun 23, 2006 | 25.98 |
| Jun 22, 2006 | 26.00 |
| Jun 21, 2006 | 26.01 |
| Jun 20, 2006 | 26.03 |
| Jun 19, 2006 | 26.05 |
| Jun 16, 2006 | 26.07 |
| Jun 15, 2006 | 26.08 |
| Jun 14, 2006 | 26.08 |
| Jun 13, 2006 | 26.09 |
| Jun 12, 2006 | 26.10 |
| Jun 9, 2006 | 26.11 |
| Jun 8, 2006 | 26.11 |
| Jun 7, 2006 | 26.11 |
| Jun 6, 2006 | 26.12 |
| Jun 5, 2006 | 26.12 |
| Jun 2, 2006 | 26.14 |
| Jun 1, 2006 | 26.15 |
| May 31, 2006 | 26.16 |
| May 30, 2006 | 26.17 |
| May 26, 2006 | 26.18 |
| May 25, 2006 | 26.18 |
| May 24, 2006 | 26.18 |
| May 23, 2006 | 26.19 |
| May 22, 2006 | 26.19 |
| May 19, 2006 | 26.20 |
| May 18, 2006 | 26.20 |
| May 17, 2006 | 26.20 |
| May 16, 2006 | 26.19 |
| May 15, 2006 | 26.18 |
| May 12, 2006 | 26.17 |
| May 11, 2006 | 26.16 |
| May 10, 2006 | 26.15 |
| May 9, 2006 | 26.14 |
| May 8, 2006 | 26.13 |
| May 5, 2006 | 26.11 |
| May 4, 2006 | 26.09 |
| May 3, 2006 | 26.08 |
| May 2, 2006 | 26.07 |
| May 1, 2006 | 26.07 |
| Apr 28, 2006 | 26.07 |
| Apr 27, 2006 | 26.05 |
| Apr 26, 2006 | 26.04 |
| Apr 25, 2006 | 26.02 |
| Apr 24, 2006 | 25.99 |
| Apr 21, 2006 | 25.97 |
| Apr 20, 2006 | 25.94 |
| Apr 19, 2006 | 25.91 |
| Apr 18, 2006 | 25.88 |
| Apr 17, 2006 | 25.85 |
| Apr 13, 2006 | 25.83 |
| Apr 12, 2006 | 25.80 |
| Apr 11, 2006 | 25.77 |
| Apr 10, 2006 | 25.74 |
| Apr 7, 2006 | 25.70 |
| Apr 6, 2006 | 25.67 |
| Apr 5, 2006 | 25.65 |
| Apr 4, 2006 | 25.62 |
| Apr 3, 2006 | 25.59 |
| Mar 31, 2006 | 25.56 |
| Mar 30, 2006 | 25.52 |
| Mar 29, 2006 | 25.48 |
| Mar 28, 2006 | 25.44 |
| Mar 27, 2006 | 25.39 |
| Mar 24, 2006 | 25.35 |
| Mar 23, 2006 | 25.30 |
| Mar 22, 2006 | 25.26 |
| Mar 21, 2006 | 25.22 |
| Mar 20, 2006 | 25.18 |
| Mar 17, 2006 | 25.11 |
| Mar 16, 2006 | 25.05 |
| Mar 15, 2006 | 24.98 |
| Mar 14, 2006 | 24.91 |
| Mar 13, 2006 | 24.85 |
| Mar 10, 2006 | 24.80 |
| Mar 9, 2006 | 24.75 |
| Mar 8, 2006 | 24.71 |
| Mar 7, 2006 | 24.66 |
| Mar 6, 2006 | 24.62 |
| Mar 3, 2006 | 24.57 |
| Mar 2, 2006 | 24.53 |
| Mar 1, 2006 | 24.49 |
| Feb 28, 2006 | 24.45 |
| Feb 27, 2006 | 24.42 |
| Feb 24, 2006 | 24.39 |
| Feb 23, 2006 | 24.36 |
| Feb 22, 2006 | 24.33 |
| Feb 21, 2006 | 24.29 |
| Feb 17, 2006 | 24.26 |
| Feb 16, 2006 | 24.22 |
| Feb 15, 2006 | 24.18 |
| Feb 14, 2006 | 24.13 |
| Feb 13, 2006 | 24.09 |
| Feb 10, 2006 | 24.04 |
| Feb 9, 2006 | 24.00 |
| Feb 8, 2006 | 23.97 |
| Feb 7, 2006 | 23.93 |
| Feb 6, 2006 | 23.90 |
| Feb 3, 2006 | 23.87 |
| Feb 2, 2006 | 23.85 |
| Feb 1, 2006 | 23.83 |
| Jan 31, 2006 | 23.82 |
| Jan 30, 2006 | 23.81 |
| Jan 27, 2006 | 23.79 |
| Jan 26, 2006 | 23.76 |
| Jan 25, 2006 | 23.73 |
| Jan 24, 2006 | 23.71 |
| Jan 23, 2006 | 23.69 |
| Jan 20, 2006 | 23.68 |
| Jan 19, 2006 | 23.67 |
| Jan 18, 2006 | 23.65 |
| Jan 17, 2006 | 23.64 |
| Jan 13, 2006 | 23.63 |
| Jan 12, 2006 | 23.62 |
| Jan 11, 2006 | 23.61 |
| Jan 10, 2006 | 23.60 |
| Jan 9, 2006 | 23.58 |
| Jan 6, 2006 | 23.57 |
| Jan 5, 2006 | 23.56 |
| Jan 4, 2006 | 23.56 |
| Jan 3, 2006 | 23.56 |
| Dec 30, 2005 | 23.56 |
| Dec 29, 2005 | 23.57 |
| Dec 28, 2005 | 23.57 |
| Dec 27, 2005 | 23.58 |
| Dec 23, 2005 | 23.57 |
| Dec 22, 2005 | 23.57 |
| Dec 21, 2005 | 23.58 |
| Dec 20, 2005 | 23.58 |
| Dec 19, 2005 | 23.59 |
| Dec 16, 2005 | 23.60 |
| Dec 15, 2005 | 23.61 |
| Dec 14, 2005 | 23.62 |
| Dec 13, 2005 | 23.62 |
| Dec 12, 2005 | 23.62 |
| Dec 9, 2005 | 23.62 |
| Dec 8, 2005 | 23.62 |
| Dec 7, 2005 | 23.62 |
| Dec 6, 2005 | 23.61 |
| Dec 5, 2005 | 23.61 |
| Dec 2, 2005 | 23.60 |
| Dec 1, 2005 | 23.58 |
| Nov 30, 2005 | 23.56 |
| Nov 29, 2005 | 23.54 |
| Nov 28, 2005 | 23.52 |
| Nov 25, 2005 | 23.49 |
| Nov 23, 2005 | 23.46 |
| Nov 22, 2005 | 23.44 |
| Nov 21, 2005 | 23.41 |
| Nov 18, 2005 | 23.38 |
| Nov 17, 2005 | 23.36 |
| Nov 16, 2005 | 23.34 |
| Nov 15, 2005 | 23.31 |
| Nov 14, 2005 | 23.29 |
| Nov 11, 2005 | 23.28 |
| Nov 10, 2005 | 23.26 |
| Nov 9, 2005 | 23.23 |
| Nov 8, 2005 | 23.21 |
| Nov 7, 2005 | 23.18 |
| Nov 4, 2005 | 23.16 |
| Nov 3, 2005 | 23.14 |
| Nov 2, 2005 | 23.12 |
| Nov 1, 2005 | 23.09 |
| Oct 31, 2005 | 23.07 |
| Oct 28, 2005 | 23.05 |
| Oct 27, 2005 | 23.02 |
| Oct 26, 2005 | 22.99 |
| Oct 25, 2005 | 22.96 |
| Oct 24, 2005 | 22.95 |
| Oct 21, 2005 | 22.96 |
| Oct 20, 2005 | 22.97 |
| Oct 19, 2005 | 22.99 |
| Oct 18, 2005 | 22.99 |
| Oct 17, 2005 | 23.00 |
| Oct 14, 2005 | 23.00 |
| Oct 13, 2005 | 23.00 |
| Oct 12, 2005 | 23.00 |
| Oct 11, 2005 | 23.01 |
| Oct 10, 2005 | 23.01 |
| Oct 7, 2005 | 23.01 |
| Oct 6, 2005 | 22.99 |
| Oct 5, 2005 | 22.98 |
| Oct 4, 2005 | 22.97 |
| Oct 3, 2005 | 22.94 |
| Sep 30, 2005 | 22.92 |
| Sep 29, 2005 | 22.88 |
| Sep 28, 2005 | 22.83 |
| Sep 27, 2005 | 22.80 |
| Sep 26, 2005 | 22.76 |
| Sep 23, 2005 | 22.72 |
| Sep 22, 2005 | 22.68 |
| Sep 21, 2005 | 22.64 |
| Sep 20, 2005 | 22.61 |
| Sep 19, 2005 | 22.58 |
| Sep 16, 2005 | 22.54 |
| Sep 15, 2005 | 22.51 |
| Sep 14, 2005 | 22.47 |
| Sep 13, 2005 | 22.44 |
| Sep 12, 2005 | 22.40 |
| Sep 9, 2005 | 22.34 |
| Sep 8, 2005 | 22.30 |
| Sep 7, 2005 | 22.25 |
| Sep 6, 2005 | 22.19 |
| Sep 2, 2005 | 22.15 |
| Sep 1, 2005 | 22.11 |
| Aug 31, 2005 | 22.08 |
| Aug 30, 2005 | 22.04 |
| Aug 29, 2005 | 22.00 |
| Aug 26, 2005 | 21.96 |
| Aug 25, 2005 | 21.92 |
| Aug 24, 2005 | 21.88 |
| Aug 23, 2005 | 21.84 |
| Aug 22, 2005 | 21.79 |
| Aug 19, 2005 | 21.75 |
| Aug 18, 2005 | 21.71 |
| Aug 17, 2005 | 21.66 |
| Aug 16, 2005 | 21.61 |
| Aug 15, 2005 | 21.54 |
| Aug 12, 2005 | 21.47 |
| Aug 11, 2005 | 21.41 |
| Aug 10, 2005 | 21.34 |
| Aug 9, 2005 | 21.27 |
| Aug 8, 2005 | 21.20 |
| Aug 5, 2005 | 21.13 |
| Aug 4, 2005 | 21.06 |
| Aug 3, 2005 | 20.99 |
| Aug 2, 2005 | 20.93 |
| Aug 1, 2005 | 20.85 |
| Jul 29, 2005 | 20.78 |
| Jul 28, 2005 | 20.70 |
| Jul 27, 2005 | 20.63 |
| Jul 26, 2005 | 20.55 |
| Jul 25, 2005 | 20.47 |
| Jul 22, 2005 | 20.40 |
| Jul 21, 2005 | 20.32 |
| Jul 20, 2005 | 20.25 |
| Jul 19, 2005 | 20.17 |
| Jul 18, 2005 | 20.09 |
| Jul 15, 2005 | 20.02 |
| Jul 14, 2005 | 19.96 |
| Jul 13, 2005 | 19.89 |
| Jul 12, 2005 | 19.82 |
| Jul 11, 2005 | 19.77 |
| Jul 8, 2005 | 19.71 |
| Jul 7, 2005 | 19.65 |
| Jul 6, 2005 | 19.60 |
| Jul 5, 2005 | 19.55 |
| Jul 1, 2005 | 19.49 |
| Jun 30, 2005 | 19.44 |
| Jun 29, 2005 | 19.38 |
| Jun 28, 2005 | 19.33 |
| Jun 27, 2005 | 19.27 |
| Jun 24, 2005 | 19.22 |
| Jun 23, 2005 | 19.17 |
| Jun 22, 2005 | 19.12 |
| Jun 21, 2005 | 19.06 |
| Jun 20, 2005 | 19.00 |
| Jun 17, 2005 | 18.94 |
| Jun 16, 2005 | 18.88 |
| Jun 15, 2005 | 18.83 |
| Jun 14, 2005 | 18.77 |
| Jun 13, 2005 | 18.72 |
| Jun 10, 2005 | 18.67 |
| Jun 9, 2005 | 18.63 |
| Jun 8, 2005 | 18.59 |
| Jun 7, 2005 | 18.56 |
| Jun 6, 2005 | 18.52 |
| Jun 3, 2005 | 18.49 |
| Jun 2, 2005 | 18.44 |
| Jun 1, 2005 | 18.38 |
| May 31, 2005 | 18.33 |
| May 27, 2005 | 18.27 |
| May 26, 2005 | 18.23 |
| May 25, 2005 | 18.19 |
| May 24, 2005 | 18.15 |
| May 23, 2005 | 18.10 |
| May 20, 2005 | 18.06 |
| May 19, 2005 | 18.01 |
| May 18, 2005 | 17.97 |
| May 17, 2005 | 17.92 |
| May 16, 2005 | 17.89 |
| May 13, 2005 | 17.85 |
| May 12, 2005 | 17.82 |
| May 11, 2005 | 17.79 |
| May 10, 2005 | 17.77 |
| May 9, 2005 | 17.76 |
| May 6, 2005 | 17.76 |
| May 5, 2005 | 17.75 |
| May 4, 2005 | 17.75 |
| May 3, 2005 | 17.74 |
| May 2, 2005 | 17.74 |
| Apr 29, 2005 | 17.74 |
| Apr 28, 2005 | 17.75 |
| Apr 27, 2005 | 17.75 |
| Apr 26, 2005 | 17.75 |
| Apr 25, 2005 | 17.75 |
| Apr 22, 2005 | 17.74 |
| Apr 21, 2005 | 17.73 |
| Apr 20, 2005 | 17.72 |
| Apr 19, 2005 | 17.71 |
| Apr 18, 2005 | 17.70 |
| Apr 15, 2005 | 17.69 |
| Apr 14, 2005 | 17.68 |
| Apr 13, 2005 | 17.67 |
| Apr 12, 2005 | 17.65 |
| Apr 11, 2005 | 17.64 |
| Apr 8, 2005 | 17.63 |
| Apr 7, 2005 | 17.62 |
| Apr 6, 2005 | 17.60 |
| Apr 5, 2005 | 17.59 |
| Apr 4, 2005 | 17.57 |
| Apr 1, 2005 | 17.55 |
| Mar 31, 2005 | 17.53 |
| Mar 30, 2005 | 17.51 |
| Mar 29, 2005 | 17.49 |
| Mar 28, 2005 | 17.48 |
| Mar 24, 2005 | 17.46 |
| Mar 23, 2005 | 17.45 |
| Mar 22, 2005 | 17.43 |
| Mar 21, 2005 | 17.41 |
| Mar 18, 2005 | 17.39 |
| Mar 17, 2005 | 17.37 |
| Mar 16, 2005 | 17.35 |
| Mar 15, 2005 | 17.32 |
| Mar 14, 2005 | 17.30 |
| Mar 11, 2005 | 17.27 |
| Mar 10, 2005 | 17.25 |
| Mar 9, 2005 | 17.24 |
| Mar 8, 2005 | 17.22 |
| Mar 7, 2005 | 17.21 |
| Mar 4, 2005 | 17.19 |
| Mar 3, 2005 | 17.17 |
| Mar 2, 2005 | 17.16 |
| Mar 1, 2005 | 17.14 |
| Feb 28, 2005 | 17.13 |
| Feb 25, 2005 | 17.11 |
| Feb 24, 2005 | 17.09 |
| Feb 23, 2005 | 17.06 |
| Feb 22, 2005 | 17.04 |
| Feb 18, 2005 | 17.01 |
| Feb 17, 2005 | 16.99 |
| Feb 16, 2005 | 16.97 |
| Feb 15, 2005 | 16.95 |
| Feb 14, 2005 | 16.93 |
| Feb 11, 2005 | 16.91 |
| Feb 10, 2005 | 16.89 |
| Feb 9, 2005 | 16.87 |
| Feb 8, 2005 | 16.86 |
| Feb 7, 2005 | 16.85 |
| Feb 4, 2005 | 16.83 |
| Feb 3, 2005 | 16.81 |
| Feb 2, 2005 | 16.79 |
| Feb 1, 2005 | 16.76 |
| Jan 31, 2005 | 16.74 |
| Jan 28, 2005 | 16.71 |
| Jan 27, 2005 | 16.68 |
| Jan 26, 2005 | 16.65 |
| Jan 25, 2005 | 16.63 |
| Jan 24, 2005 | 16.60 |
| Jan 21, 2005 | 16.57 |
| Jan 20, 2005 | 16.54 |
| Jan 19, 2005 | 16.51 |
| Jan 18, 2005 | 16.47 |
| Jan 14, 2005 | 16.43 |
| Jan 13, 2005 | 16.39 |
| Jan 12, 2005 | 16.35 |
| Jan 11, 2005 | 16.31 |
| Jan 10, 2005 | 16.27 |
| Jan 7, 2005 | 16.23 |
| Jan 6, 2005 | 16.19 |
| Jan 5, 2005 | 16.16 |
| Jan 4, 2005 | 16.12 |
| Jan 3, 2005 | 16.08 |
| Dec 31, 2004 | 16.04 |
| Dec 30, 2004 | 16.00 |
| Dec 29, 2004 | 15.96 |
| Dec 28, 2004 | 15.92 |
| Dec 27, 2004 | 15.89 |
| Dec 23, 2004 | 15.86 |
| Dec 22, 2004 | 15.83 |
| Dec 21, 2004 | 15.79 |
| Dec 20, 2004 | 15.76 |
| Dec 17, 2004 | 15.72 |
| Dec 16, 2004 | 15.68 |
| Dec 15, 2004 | 15.62 |
| Dec 14, 2004 | 15.57 |
| Dec 13, 2004 | 15.53 |
| Dec 10, 2004 | 15.48 |
| Dec 9, 2004 | 15.44 |
| Dec 8, 2004 | 15.40 |
| Dec 7, 2004 | 15.35 |
| Dec 6, 2004 | 15.31 |
| Dec 3, 2004 | 15.26 |
| Dec 2, 2004 | 15.21 |
| Dec 1, 2004 | 15.16 |