Restaurant Brands International (QSR) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.37 |
| May 29, 2026 | 73.32 |
| May 28, 2026 | 73.24 |
| May 27, 2026 | 73.18 |
| May 26, 2026 | 73.11 |
| May 22, 2026 | 73.04 |
| May 21, 2026 | 72.98 |
| May 20, 2026 | 72.92 |
| May 19, 2026 | 72.85 |
| May 18, 2026 | 72.78 |
| May 15, 2026 | 72.73 |
| May 14, 2026 | 72.67 |
| May 13, 2026 | 72.60 |
| May 12, 2026 | 72.54 |
| May 11, 2026 | 72.46 |
| May 8, 2026 | 72.39 |
| May 7, 2026 | 72.30 |
| May 6, 2026 | 72.21 |
| May 5, 2026 | 72.15 |
| May 4, 2026 | 72.04 |
| May 1, 2026 | 71.96 |
| Apr 30, 2026 | 71.89 |
| Apr 29, 2026 | 71.81 |
| Apr 28, 2026 | 71.74 |
| Apr 27, 2026 | 71.67 |
| Apr 24, 2026 | 71.60 |
| Apr 23, 2026 | 71.51 |
| Apr 22, 2026 | 71.42 |
| Apr 21, 2026 | 71.35 |
| Apr 20, 2026 | 71.27 |
| Apr 17, 2026 | 71.18 |
| Apr 16, 2026 | 71.08 |
| Apr 15, 2026 | 70.98 |
| Apr 14, 2026 | 70.87 |
| Apr 13, 2026 | 70.76 |
| Apr 10, 2026 | 70.67 |
| Apr 9, 2026 | 70.61 |
| Apr 8, 2026 | 70.54 |
| Apr 7, 2026 | 70.45 |
| Apr 6, 2026 | 70.38 |
| Apr 2, 2026 | 70.28 |
| Apr 1, 2026 | 70.20 |
| Mar 31, 2026 | 70.12 |
| Mar 30, 2026 | 70.04 |
| Mar 27, 2026 | 69.96 |
| Mar 26, 2026 | 69.90 |
| Mar 25, 2026 | 69.84 |
| Mar 24, 2026 | 69.77 |
| Mar 23, 2026 | 69.70 |
| Mar 20, 2026 | 69.63 |
| Mar 19, 2026 | 69.56 |
| Mar 18, 2026 | 69.50 |
| Mar 17, 2026 | 69.43 |
| Mar 16, 2026 | 69.35 |
| Mar 13, 2026 | 69.29 |
| Mar 12, 2026 | 69.23 |
| Mar 11, 2026 | 69.19 |
| Mar 10, 2026 | 69.16 |
| Mar 9, 2026 | 69.13 |
| Mar 6, 2026 | 69.06 |
| Mar 5, 2026 | 68.99 |
| Mar 4, 2026 | 68.92 |
| Mar 3, 2026 | 68.88 |
| Mar 2, 2026 | 68.83 |
| Feb 27, 2026 | 68.80 |
| Feb 26, 2026 | 68.77 |
| Feb 25, 2026 | 68.75 |
| Feb 24, 2026 | 68.73 |
| Feb 23, 2026 | 68.69 |
| Feb 20, 2026 | 68.67 |
| Feb 19, 2026 | 68.63 |
| Feb 18, 2026 | 68.59 |
| Feb 17, 2026 | 68.54 |
| Feb 13, 2026 | 68.50 |
| Feb 12, 2026 | 68.49 |
| Feb 11, 2026 | 68.46 |
| Feb 10, 2026 | 68.39 |
| Feb 9, 2026 | 68.32 |
| Feb 6, 2026 | 68.25 |
| Feb 5, 2026 | 68.18 |
| Feb 4, 2026 | 68.11 |
| Feb 3, 2026 | 68.05 |
| Feb 2, 2026 | 68.00 |
| Jan 30, 2026 | 67.95 |
| Jan 29, 2026 | 67.90 |
| Jan 28, 2026 | 67.86 |
| Jan 27, 2026 | 67.80 |
| Jan 26, 2026 | 67.75 |
| Jan 23, 2026 | 67.71 |
| Jan 22, 2026 | 67.65 |
| Jan 21, 2026 | 67.60 |
| Jan 20, 2026 | 67.55 |
| Jan 16, 2026 | 67.49 |
| Jan 15, 2026 | 67.43 |
| Jan 14, 2026 | 67.37 |
| Jan 13, 2026 | 67.31 |
| Jan 12, 2026 | 67.26 |
| Jan 9, 2026 | 67.23 |
| Jan 8, 2026 | 67.20 |
| Jan 7, 2026 | 67.16 |
| Jan 6, 2026 | 67.14 |
| Jan 5, 2026 | 67.12 |
| Jan 2, 2026 | 67.10 |
| Dec 31, 2025 | 67.07 |
| Dec 30, 2025 | 67.03 |
| Dec 29, 2025 | 67.00 |
| Dec 26, 2025 | 66.99 |
| Dec 24, 2025 | 66.98 |
| Dec 23, 2025 | 66.97 |
| Dec 22, 2025 | 66.96 |
| Dec 19, 2025 | 66.94 |
| Dec 18, 2025 | 66.93 |
| Dec 17, 2025 | 66.92 |
| Dec 16, 2025 | 66.90 |
| Dec 15, 2025 | 66.89 |
| Dec 12, 2025 | 66.88 |
| Dec 11, 2025 | 66.89 |
| Dec 10, 2025 | 66.90 |
| Dec 9, 2025 | 66.88 |
| Dec 8, 2025 | 66.86 |
| Dec 5, 2025 | 66.84 |
| Dec 4, 2025 | 66.78 |
| Dec 3, 2025 | 66.73 |
| Dec 2, 2025 | 66.69 |
| Dec 1, 2025 | 66.65 |
| Nov 28, 2025 | 66.61 |
| Nov 26, 2025 | 66.56 |
| Nov 25, 2025 | 66.52 |
| Nov 24, 2025 | 66.48 |
| Nov 21, 2025 | 66.47 |
| Nov 20, 2025 | 66.44 |
| Nov 19, 2025 | 66.44 |
| Nov 18, 2025 | 66.43 |
| Nov 17, 2025 | 66.41 |
| Nov 14, 2025 | 66.38 |
| Nov 13, 2025 | 66.34 |
| Nov 12, 2025 | 66.29 |
| Nov 11, 2025 | 66.26 |
| Nov 10, 2025 | 66.23 |
| Nov 7, 2025 | 66.20 |
| Nov 6, 2025 | 66.19 |
| Nov 5, 2025 | 66.18 |
| Nov 4, 2025 | 66.19 |
| Nov 3, 2025 | 66.21 |
| Oct 31, 2025 | 66.22 |
| Oct 30, 2025 | 66.26 |
| Oct 29, 2025 | 66.29 |
| Oct 28, 2025 | 66.34 |
| Oct 27, 2025 | 66.39 |
| Oct 24, 2025 | 66.43 |
| Oct 23, 2025 | 66.47 |
| Oct 22, 2025 | 66.52 |
| Oct 21, 2025 | 66.56 |
| Oct 20, 2025 | 66.59 |
| Oct 17, 2025 | 66.63 |
| Oct 16, 2025 | 66.67 |
| Oct 15, 2025 | 66.70 |
| Oct 14, 2025 | 66.70 |
| Oct 13, 2025 | 66.71 |
| Oct 10, 2025 | 66.75 |
| Oct 9, 2025 | 66.79 |
| Oct 8, 2025 | 66.83 |
| Oct 7, 2025 | 66.85 |
| Oct 6, 2025 | 66.86 |
| Oct 3, 2025 | 66.85 |
| Oct 2, 2025 | 66.85 |
| Oct 1, 2025 | 66.85 |
| Sep 30, 2025 | 66.86 |
| Sep 29, 2025 | 66.90 |
| Sep 26, 2025 | 66.92 |
| Sep 25, 2025 | 66.94 |
| Sep 24, 2025 | 66.96 |
| Sep 23, 2025 | 66.97 |
| Sep 22, 2025 | 66.97 |
| Sep 19, 2025 | 66.96 |
| Sep 18, 2025 | 66.96 |
| Sep 17, 2025 | 66.96 |
| Sep 16, 2025 | 66.95 |
| Sep 15, 2025 | 66.94 |
| Sep 12, 2025 | 66.94 |
| Sep 11, 2025 | 66.93 |
| Sep 10, 2025 | 66.93 |
| Sep 9, 2025 | 66.94 |
| Sep 8, 2025 | 66.94 |
| Sep 5, 2025 | 66.95 |
| Sep 4, 2025 | 66.95 |
| Sep 3, 2025 | 66.94 |
| Sep 2, 2025 | 66.93 |
| Aug 29, 2025 | 66.91 |
| Aug 28, 2025 | 66.90 |
| Aug 27, 2025 | 66.90 |
| Aug 26, 2025 | 66.95 |
| Aug 25, 2025 | 67.00 |
| Aug 22, 2025 | 67.04 |
| Aug 21, 2025 | 67.07 |
| Aug 20, 2025 | 67.08 |
| Aug 19, 2025 | 67.13 |
| Aug 18, 2025 | 67.14 |
| Aug 15, 2025 | 67.15 |
| Aug 14, 2025 | 67.17 |
| Aug 13, 2025 | 67.19 |
| Aug 12, 2025 | 67.21 |
| Aug 11, 2025 | 67.24 |
| Aug 8, 2025 | 67.27 |
| Aug 7, 2025 | 67.30 |
| Aug 6, 2025 | 67.31 |
| Aug 5, 2025 | 67.28 |
| Aug 4, 2025 | 67.27 |
| Aug 1, 2025 | 67.25 |
| Jul 31, 2025 | 67.26 |
| Jul 30, 2025 | 67.28 |
| Jul 29, 2025 | 67.27 |
| Jul 28, 2025 | 67.25 |
| Jul 25, 2025 | 67.21 |
| Jul 24, 2025 | 67.16 |
| Jul 23, 2025 | 67.11 |
| Jul 22, 2025 | 67.05 |
| Jul 21, 2025 | 66.98 |
| Jul 18, 2025 | 66.93 |
| Jul 17, 2025 | 66.88 |
| Jul 16, 2025 | 66.81 |
| Jul 15, 2025 | 66.76 |
| Jul 14, 2025 | 66.72 |
| Jul 11, 2025 | 66.69 |
| Jul 10, 2025 | 66.67 |
| Jul 9, 2025 | 66.65 |
| Jul 8, 2025 | 66.64 |
| Jul 7, 2025 | 66.63 |
| Jul 3, 2025 | 66.61 |
| Jul 2, 2025 | 66.56 |
| Jul 1, 2025 | 66.52 |
| Jun 30, 2025 | 66.47 |
| Jun 27, 2025 | 66.43 |
| Jun 26, 2025 | 66.39 |
| Jun 25, 2025 | 66.35 |
| Jun 24, 2025 | 66.32 |
| Jun 23, 2025 | 66.29 |
| Jun 20, 2025 | 66.25 |
| Jun 18, 2025 | 66.22 |
| Jun 17, 2025 | 66.18 |
| Jun 16, 2025 | 66.12 |
| Jun 13, 2025 | 66.06 |
| Jun 12, 2025 | 65.99 |
| Jun 11, 2025 | 65.92 |
| Jun 10, 2025 | 65.84 |
| Jun 9, 2025 | 65.76 |
| Jun 6, 2025 | 65.67 |
| Jun 5, 2025 | 65.56 |
| Jun 4, 2025 | 65.46 |
| Jun 3, 2025 | 65.37 |
| Jun 2, 2025 | 65.28 |
| May 30, 2025 | 65.20 |
| May 29, 2025 | 65.14 |
| May 28, 2025 | 65.08 |
| May 27, 2025 | 65.02 |
| May 23, 2025 | 64.95 |
| May 22, 2025 | 64.91 |
| May 21, 2025 | 64.87 |
| May 20, 2025 | 64.83 |
| May 19, 2025 | 64.79 |
| May 16, 2025 | 64.74 |
| May 15, 2025 | 64.69 |
| May 14, 2025 | 64.65 |
| May 13, 2025 | 64.65 |
| May 12, 2025 | 64.64 |
| May 9, 2025 | 64.64 |
| May 8, 2025 | 64.66 |
| May 7, 2025 | 64.68 |
| May 6, 2025 | 64.70 |
| May 5, 2025 | 64.73 |
| May 2, 2025 | 64.75 |
| May 1, 2025 | 64.78 |
| Apr 30, 2025 | 64.84 |
| Apr 29, 2025 | 64.90 |
| Apr 28, 2025 | 64.96 |
| Apr 25, 2025 | 65.02 |
| Apr 24, 2025 | 65.09 |
| Apr 23, 2025 | 65.16 |
| Apr 22, 2025 | 65.23 |
| Apr 21, 2025 | 65.28 |
| Apr 17, 2025 | 65.35 |
| Apr 16, 2025 | 65.42 |
| Apr 15, 2025 | 65.49 |
| Apr 14, 2025 | 65.55 |
| Apr 11, 2025 | 65.60 |
| Apr 10, 2025 | 65.65 |
| Apr 9, 2025 | 65.72 |
| Apr 8, 2025 | 65.78 |
| Apr 7, 2025 | 65.85 |
| Apr 4, 2025 | 65.91 |
| Apr 3, 2025 | 65.96 |
| Apr 2, 2025 | 65.97 |
| Apr 1, 2025 | 65.98 |
| Mar 31, 2025 | 66.01 |
| Mar 28, 2025 | 66.04 |
| Mar 27, 2025 | 66.09 |
| Mar 26, 2025 | 66.11 |
| Mar 25, 2025 | 66.13 |
| Mar 24, 2025 | 66.18 |
| Mar 21, 2025 | 66.21 |
| Mar 20, 2025 | 66.27 |
| Mar 19, 2025 | 66.32 |
| Mar 18, 2025 | 66.36 |
| Mar 17, 2025 | 66.41 |
| Mar 14, 2025 | 66.44 |
| Mar 13, 2025 | 66.49 |
| Mar 12, 2025 | 66.56 |
| Mar 11, 2025 | 66.60 |
| Mar 10, 2025 | 66.64 |
| Mar 7, 2025 | 66.66 |
| Mar 6, 2025 | 66.66 |
| Mar 5, 2025 | 66.69 |
| Mar 4, 2025 | 66.72 |
| Mar 3, 2025 | 66.77 |
| Feb 28, 2025 | 66.84 |
| Feb 27, 2025 | 66.90 |
| Feb 26, 2025 | 66.97 |
| Feb 25, 2025 | 67.06 |
| Feb 24, 2025 | 67.13 |
| Feb 21, 2025 | 67.21 |
| Feb 20, 2025 | 67.29 |
| Feb 19, 2025 | 67.36 |
| Feb 18, 2025 | 67.43 |
| Feb 14, 2025 | 67.49 |
| Feb 13, 2025 | 67.55 |
| Feb 12, 2025 | 67.60 |
| Feb 11, 2025 | 67.63 |
| Feb 10, 2025 | 67.65 |
| Feb 7, 2025 | 67.69 |
| Feb 6, 2025 | 67.74 |
| Feb 5, 2025 | 67.79 |
| Feb 4, 2025 | 67.85 |
| Feb 3, 2025 | 67.90 |
| Jan 31, 2025 | 67.96 |
| Jan 30, 2025 | 68.02 |
| Jan 29, 2025 | 68.08 |
| Jan 28, 2025 | 68.14 |
| Jan 27, 2025 | 68.20 |
| Jan 24, 2025 | 68.27 |
| Jan 23, 2025 | 68.34 |
| Jan 22, 2025 | 68.42 |
| Jan 21, 2025 | 68.51 |
| Jan 17, 2025 | 68.60 |
| Jan 16, 2025 | 68.70 |
| Jan 15, 2025 | 68.81 |
| Jan 14, 2025 | 68.93 |
| Jan 13, 2025 | 69.03 |
| Jan 10, 2025 | 69.14 |
| Jan 8, 2025 | 69.24 |
| Jan 7, 2025 | 69.33 |
| Jan 6, 2025 | 69.40 |
| Jan 3, 2025 | 69.47 |
| Jan 2, 2025 | 69.52 |
| Dec 31, 2024 | 69.57 |
| Dec 30, 2024 | 69.63 |
| Dec 27, 2024 | 69.69 |
| Dec 26, 2024 | 69.75 |
| Dec 24, 2024 | 69.79 |
| Dec 23, 2024 | 69.83 |
| Dec 20, 2024 | 69.87 |
| Dec 19, 2024 | 69.90 |
| Dec 18, 2024 | 69.94 |
| Dec 17, 2024 | 69.97 |
| Dec 16, 2024 | 69.98 |
| Dec 13, 2024 | 69.99 |
| Dec 12, 2024 | 70.00 |
| Dec 11, 2024 | 70.02 |
| Dec 10, 2024 | 70.05 |
| Dec 9, 2024 | 70.08 |
| Dec 6, 2024 | 70.10 |
| Dec 5, 2024 | 70.16 |
| Dec 4, 2024 | 70.21 |
| Dec 3, 2024 | 70.23 |
| Dec 2, 2024 | 70.25 |
| Nov 29, 2024 | 70.27 |
| Nov 27, 2024 | 70.27 |
| Nov 26, 2024 | 70.25 |
| Nov 25, 2024 | 70.26 |
| Nov 22, 2024 | 70.26 |
| Nov 21, 2024 | 70.27 |
| Nov 20, 2024 | 70.25 |
| Nov 19, 2024 | 70.26 |
| Nov 18, 2024 | 70.27 |
| Nov 15, 2024 | 70.28 |
| Nov 14, 2024 | 70.30 |
| Nov 13, 2024 | 70.31 |
| Nov 12, 2024 | 70.33 |
| Nov 11, 2024 | 70.35 |
| Nov 8, 2024 | 70.36 |
| Nov 7, 2024 | 70.37 |
| Nov 6, 2024 | 70.37 |
| Nov 5, 2024 | 70.38 |
| Nov 4, 2024 | 70.39 |
| Nov 1, 2024 | 70.38 |
| Oct 31, 2024 | 70.36 |
| Oct 30, 2024 | 70.34 |
| Oct 29, 2024 | 70.33 |
| Oct 28, 2024 | 70.33 |
| Oct 25, 2024 | 70.33 |
| Oct 24, 2024 | 70.33 |
| Oct 23, 2024 | 70.30 |
| Oct 22, 2024 | 70.26 |
| Oct 21, 2024 | 70.20 |
| Oct 18, 2024 | 70.14 |
| Oct 17, 2024 | 70.10 |
| Oct 16, 2024 | 70.07 |
| Oct 15, 2024 | 70.02 |
| Oct 14, 2024 | 69.99 |
| Oct 11, 2024 | 69.97 |
| Oct 10, 2024 | 69.96 |
| Oct 9, 2024 | 69.96 |
| Oct 8, 2024 | 69.97 |
| Oct 7, 2024 | 69.99 |
| Oct 4, 2024 | 70.01 |
| Oct 3, 2024 | 70.01 |
| Oct 2, 2024 | 70.04 |
| Oct 1, 2024 | 70.05 |
| Sep 30, 2024 | 70.06 |
| Sep 27, 2024 | 70.08 |
| Sep 26, 2024 | 70.12 |
| Sep 25, 2024 | 70.17 |
| Sep 24, 2024 | 70.21 |
| Sep 23, 2024 | 70.24 |
| Sep 20, 2024 | 70.29 |
| Sep 19, 2024 | 70.33 |
| Sep 18, 2024 | 70.36 |
| Sep 17, 2024 | 70.39 |
| Sep 16, 2024 | 70.44 |
| Sep 13, 2024 | 70.48 |
| Sep 12, 2024 | 70.52 |
| Sep 11, 2024 | 70.55 |
| Sep 10, 2024 | 70.57 |
| Sep 9, 2024 | 70.61 |
| Sep 6, 2024 | 70.64 |
| Sep 5, 2024 | 70.67 |
| Sep 4, 2024 | 70.71 |
| Sep 3, 2024 | 70.74 |
| Aug 30, 2024 | 70.78 |
| Aug 29, 2024 | 70.83 |
| Aug 28, 2024 | 70.88 |
| Aug 27, 2024 | 70.94 |
| Aug 26, 2024 | 70.99 |
| Aug 23, 2024 | 71.05 |
| Aug 22, 2024 | 71.13 |
| Aug 21, 2024 | 71.20 |
| Aug 20, 2024 | 71.27 |
| Aug 19, 2024 | 71.35 |
| Aug 16, 2024 | 71.42 |
| Aug 15, 2024 | 71.50 |
| Aug 14, 2024 | 71.58 |
| Aug 13, 2024 | 71.68 |
| Aug 12, 2024 | 71.78 |
| Aug 9, 2024 | 71.89 |
| Aug 8, 2024 | 71.99 |
| Aug 7, 2024 | 72.06 |
| Aug 6, 2024 | 72.17 |
| Aug 5, 2024 | 72.28 |
| Aug 2, 2024 | 72.40 |
| Aug 1, 2024 | 72.51 |
| Jul 31, 2024 | 72.61 |
| Jul 30, 2024 | 72.71 |
| Jul 29, 2024 | 72.83 |
| Jul 26, 2024 | 72.93 |
| Jul 25, 2024 | 73.03 |
| Jul 24, 2024 | 73.12 |
| Jul 23, 2024 | 73.20 |
| Jul 22, 2024 | 73.25 |
| Jul 19, 2024 | 73.28 |
| Jul 18, 2024 | 73.32 |
| Jul 17, 2024 | 73.35 |
| Jul 16, 2024 | 73.36 |
| Jul 15, 2024 | 73.37 |
| Jul 12, 2024 | 73.41 |
| Jul 11, 2024 | 73.45 |
| Jul 10, 2024 | 73.49 |
| Jul 9, 2024 | 73.56 |
| Jul 8, 2024 | 73.62 |
| Jul 5, 2024 | 73.71 |
| Jul 3, 2024 | 73.78 |
| Jul 2, 2024 | 73.85 |
| Jul 1, 2024 | 73.93 |
| Jun 28, 2024 | 74.00 |
| Jun 27, 2024 | 74.07 |
| Jun 26, 2024 | 74.16 |
| Jun 25, 2024 | 74.26 |
| Jun 24, 2024 | 74.35 |
| Jun 21, 2024 | 74.44 |
| Jun 20, 2024 | 74.53 |
| Jun 18, 2024 | 74.61 |
| Jun 17, 2024 | 74.69 |
| Jun 14, 2024 | 74.76 |
| Jun 13, 2024 | 74.83 |
| Jun 12, 2024 | 74.89 |
| Jun 11, 2024 | 74.97 |
| Jun 10, 2024 | 75.06 |
| Jun 7, 2024 | 75.14 |
| Jun 6, 2024 | 75.21 |
| Jun 5, 2024 | 75.29 |
| Jun 4, 2024 | 75.36 |
| Jun 3, 2024 | 75.45 |
| May 31, 2024 | 75.52 |
| May 30, 2024 | 75.62 |
| May 29, 2024 | 75.72 |
| May 28, 2024 | 75.82 |
| May 24, 2024 | 75.91 |
| May 23, 2024 | 76.00 |
| May 22, 2024 | 76.11 |
| May 21, 2024 | 76.21 |
| May 20, 2024 | 76.30 |
| May 17, 2024 | 76.38 |
| May 16, 2024 | 76.45 |
| May 15, 2024 | 76.49 |
| May 14, 2024 | 76.53 |
| May 13, 2024 | 76.58 |
| May 10, 2024 | 76.61 |
| May 9, 2024 | 76.61 |
| May 8, 2024 | 76.62 |
| May 7, 2024 | 76.63 |
| May 6, 2024 | 76.62 |
| May 3, 2024 | 76.59 |
| May 2, 2024 | 76.55 |
| May 1, 2024 | 76.54 |
| Apr 30, 2024 | 76.54 |
| Apr 29, 2024 | 76.51 |
| Apr 26, 2024 | 76.51 |
| Apr 25, 2024 | 76.49 |
| Apr 24, 2024 | 76.47 |
| Apr 23, 2024 | 76.43 |
| Apr 22, 2024 | 76.39 |
| Apr 19, 2024 | 76.36 |
| Apr 18, 2024 | 76.34 |
| Apr 17, 2024 | 76.33 |
| Apr 16, 2024 | 76.33 |
| Apr 15, 2024 | 76.33 |
| Apr 12, 2024 | 76.34 |
| Apr 11, 2024 | 76.33 |
| Apr 10, 2024 | 76.31 |
| Apr 9, 2024 | 76.29 |
| Apr 8, 2024 | 76.23 |
| Apr 5, 2024 | 76.18 |
| Apr 4, 2024 | 76.12 |
| Apr 3, 2024 | 76.05 |
| Apr 2, 2024 | 75.97 |
| Apr 1, 2024 | 75.86 |
| Mar 28, 2024 | 75.75 |
| Mar 27, 2024 | 75.65 |
| Mar 26, 2024 | 75.53 |
| Mar 25, 2024 | 75.42 |
| Mar 22, 2024 | 75.29 |
| Mar 21, 2024 | 75.16 |
| Mar 20, 2024 | 75.02 |
| Mar 19, 2024 | 74.88 |
| Mar 18, 2024 | 74.75 |
| Mar 15, 2024 | 74.60 |
| Mar 14, 2024 | 74.46 |
| Mar 13, 2024 | 74.31 |
| Mar 12, 2024 | 74.12 |
| Mar 11, 2024 | 73.94 |
| Mar 8, 2024 | 73.78 |
| Mar 7, 2024 | 73.61 |
| Mar 6, 2024 | 73.43 |
| Mar 5, 2024 | 73.26 |
| Mar 4, 2024 | 73.11 |
| Mar 1, 2024 | 72.96 |
| Feb 29, 2024 | 72.81 |
| Feb 28, 2024 | 72.67 |
| Feb 27, 2024 | 72.55 |
| Feb 26, 2024 | 72.43 |
| Feb 23, 2024 | 72.32 |
| Feb 22, 2024 | 72.22 |
| Feb 21, 2024 | 72.14 |
| Feb 20, 2024 | 72.04 |
| Feb 16, 2024 | 71.94 |
| Feb 15, 2024 | 71.84 |
| Feb 14, 2024 | 71.76 |
| Feb 13, 2024 | 71.66 |
| Feb 12, 2024 | 71.61 |
| Feb 9, 2024 | 71.51 |
| Feb 8, 2024 | 71.44 |
| Feb 7, 2024 | 71.35 |
| Feb 6, 2024 | 71.27 |
| Feb 5, 2024 | 71.18 |
| Feb 2, 2024 | 71.08 |
| Feb 1, 2024 | 70.95 |
| Jan 31, 2024 | 70.84 |
| Jan 30, 2024 | 70.73 |
| Jan 29, 2024 | 70.61 |
| Jan 26, 2024 | 70.51 |
| Jan 25, 2024 | 70.44 |
| Jan 24, 2024 | 70.37 |
| Jan 23, 2024 | 70.30 |
| Jan 22, 2024 | 70.22 |
| Jan 19, 2024 | 70.14 |
| Jan 18, 2024 | 70.05 |
| Jan 17, 2024 | 69.97 |
| Jan 16, 2024 | 69.91 |
| Jan 12, 2024 | 69.84 |
| Jan 11, 2024 | 69.75 |
| Jan 10, 2024 | 69.65 |
| Jan 9, 2024 | 69.56 |
| Jan 8, 2024 | 69.49 |
| Jan 5, 2024 | 69.42 |
| Jan 4, 2024 | 69.38 |
| Jan 3, 2024 | 69.35 |
| Jan 2, 2024 | 69.31 |
| Dec 29, 2023 | 69.28 |
| Dec 28, 2023 | 69.24 |
| Dec 27, 2023 | 69.21 |
| Dec 26, 2023 | 69.16 |
| Dec 22, 2023 | 69.11 |
| Dec 21, 2023 | 69.07 |
| Dec 20, 2023 | 69.06 |
| Dec 19, 2023 | 69.08 |
| Dec 18, 2023 | 69.08 |
| Dec 15, 2023 | 69.10 |
| Dec 14, 2023 | 69.13 |
| Dec 13, 2023 | 69.15 |
| Dec 12, 2023 | 69.17 |
| Dec 11, 2023 | 69.22 |
| Dec 8, 2023 | 69.27 |
| Dec 7, 2023 | 69.32 |
| Dec 6, 2023 | 69.37 |
| Dec 5, 2023 | 69.41 |
| Dec 4, 2023 | 69.46 |
| Dec 1, 2023 | 69.49 |
| Nov 30, 2023 | 69.52 |
| Nov 29, 2023 | 69.57 |
| Nov 28, 2023 | 69.63 |
| Nov 27, 2023 | 69.68 |
| Nov 24, 2023 | 69.73 |
| Nov 22, 2023 | 69.81 |
| Nov 21, 2023 | 69.88 |
| Nov 20, 2023 | 69.95 |
| Nov 17, 2023 | 70.01 |
| Nov 16, 2023 | 70.06 |
| Nov 15, 2023 | 70.11 |
| Nov 14, 2023 | 70.16 |
| Nov 13, 2023 | 70.21 |
| Nov 10, 2023 | 70.28 |
| Nov 9, 2023 | 70.35 |
| Nov 8, 2023 | 70.43 |
| Nov 7, 2023 | 70.51 |
| Nov 6, 2023 | 70.59 |
| Nov 3, 2023 | 70.68 |
| Nov 2, 2023 | 70.76 |
| Nov 1, 2023 | 70.83 |
| Oct 31, 2023 | 70.91 |
| Oct 30, 2023 | 70.98 |
| Oct 27, 2023 | 71.05 |
| Oct 26, 2023 | 71.14 |
| Oct 25, 2023 | 71.22 |
| Oct 24, 2023 | 71.32 |
| Oct 23, 2023 | 71.40 |
| Oct 20, 2023 | 71.47 |
| Oct 19, 2023 | 71.54 |
| Oct 18, 2023 | 71.61 |
| Oct 17, 2023 | 71.69 |
| Oct 16, 2023 | 71.77 |
| Oct 13, 2023 | 71.86 |
| Oct 12, 2023 | 71.96 |
| Oct 11, 2023 | 72.06 |
| Oct 10, 2023 | 72.15 |
| Oct 9, 2023 | 72.24 |
| Oct 6, 2023 | 72.35 |
| Oct 5, 2023 | 72.45 |
| Oct 4, 2023 | 72.53 |
| Oct 3, 2023 | 72.62 |
| Oct 2, 2023 | 72.71 |
| Sep 29, 2023 | 72.80 |
| Sep 28, 2023 | 72.86 |
| Sep 27, 2023 | 72.90 |
| Sep 26, 2023 | 72.95 |
| Sep 25, 2023 | 73.01 |
| Sep 22, 2023 | 73.06 |
| Sep 21, 2023 | 73.08 |
| Sep 20, 2023 | 73.12 |
| Sep 19, 2023 | 73.12 |
| Sep 18, 2023 | 73.13 |
| Sep 15, 2023 | 73.12 |
| Sep 14, 2023 | 73.13 |
| Sep 13, 2023 | 73.13 |
| Sep 12, 2023 | 73.15 |
| Sep 11, 2023 | 73.16 |
| Sep 8, 2023 | 73.18 |
| Sep 7, 2023 | 73.19 |
| Sep 6, 2023 | 73.19 |
| Sep 5, 2023 | 73.19 |
| Sep 1, 2023 | 73.17 |
| Aug 31, 2023 | 73.14 |
| Aug 30, 2023 | 73.11 |
| Aug 29, 2023 | 73.08 |
| Aug 28, 2023 | 73.05 |
| Aug 25, 2023 | 73.03 |
| Aug 24, 2023 | 73.03 |
| Aug 23, 2023 | 73.02 |
| Aug 22, 2023 | 72.98 |
| Aug 21, 2023 | 72.93 |
| Aug 18, 2023 | 72.88 |
| Aug 17, 2023 | 72.83 |
| Aug 16, 2023 | 72.76 |
| Aug 15, 2023 | 72.68 |
| Aug 14, 2023 | 72.59 |
| Aug 11, 2023 | 72.48 |
| Aug 10, 2023 | 72.38 |
| Aug 9, 2023 | 72.26 |
| Aug 8, 2023 | 72.14 |
| Aug 7, 2023 | 72.02 |
| Aug 4, 2023 | 71.88 |
| Aug 3, 2023 | 71.75 |
| Aug 2, 2023 | 71.63 |
| Aug 1, 2023 | 71.50 |
| Jul 31, 2023 | 71.37 |
| Jul 28, 2023 | 71.23 |
| Jul 27, 2023 | 71.11 |
| Jul 26, 2023 | 70.98 |
| Jul 25, 2023 | 70.86 |
| Jul 24, 2023 | 70.73 |
| Jul 21, 2023 | 70.61 |
| Jul 20, 2023 | 70.48 |
| Jul 19, 2023 | 70.36 |
| Jul 18, 2023 | 70.24 |
| Jul 17, 2023 | 70.13 |
| Jul 14, 2023 | 70.04 |
| Jul 13, 2023 | 69.94 |
| Jul 12, 2023 | 69.84 |
| Jul 11, 2023 | 69.74 |
| Jul 10, 2023 | 69.65 |
| Jul 7, 2023 | 69.58 |
| Jul 6, 2023 | 69.51 |
| Jul 5, 2023 | 69.42 |
| Jul 3, 2023 | 69.33 |
| Jun 30, 2023 | 69.24 |
| Jun 29, 2023 | 69.14 |
| Jun 28, 2023 | 69.05 |
| Jun 27, 2023 | 68.96 |
| Jun 26, 2023 | 68.88 |
| Jun 23, 2023 | 68.79 |
| Jun 22, 2023 | 68.70 |
| Jun 21, 2023 | 68.62 |
| Jun 20, 2023 | 68.53 |
| Jun 16, 2023 | 68.45 |
| Jun 15, 2023 | 68.36 |
| Jun 14, 2023 | 68.26 |
| Jun 13, 2023 | 68.17 |
| Jun 12, 2023 | 68.07 |
| Jun 9, 2023 | 67.96 |
| Jun 8, 2023 | 67.88 |
| Jun 7, 2023 | 67.80 |
| Jun 6, 2023 | 67.72 |
| Jun 5, 2023 | 67.63 |
| Jun 2, 2023 | 67.54 |
| Jun 1, 2023 | 67.43 |
| May 31, 2023 | 67.33 |
| May 30, 2023 | 67.25 |
| May 26, 2023 | 67.17 |
| May 25, 2023 | 67.09 |
| May 24, 2023 | 67.01 |
| May 23, 2023 | 66.94 |
| May 22, 2023 | 66.87 |
| May 19, 2023 | 66.79 |
| May 18, 2023 | 66.71 |
| May 17, 2023 | 66.62 |
| May 16, 2023 | 66.55 |
| May 15, 2023 | 66.46 |
| May 12, 2023 | 66.38 |
| May 11, 2023 | 66.31 |
| May 10, 2023 | 66.26 |
| May 9, 2023 | 66.20 |
| May 8, 2023 | 66.14 |
| May 5, 2023 | 66.09 |
| May 4, 2023 | 66.04 |
| May 3, 2023 | 66.00 |
| May 2, 2023 | 65.94 |
| May 1, 2023 | 65.88 |
| Apr 28, 2023 | 65.84 |
| Apr 27, 2023 | 65.80 |
| Apr 26, 2023 | 65.77 |
| Apr 25, 2023 | 65.74 |
| Apr 24, 2023 | 65.70 |
| Apr 21, 2023 | 65.66 |
| Apr 20, 2023 | 65.63 |
| Apr 19, 2023 | 65.61 |
| Apr 18, 2023 | 65.60 |
| Apr 17, 2023 | 65.59 |
| Apr 14, 2023 | 65.58 |
| Apr 13, 2023 | 65.57 |
| Apr 12, 2023 | 65.54 |
| Apr 11, 2023 | 65.47 |
| Apr 10, 2023 | 65.40 |
| Apr 6, 2023 | 65.34 |
| Apr 5, 2023 | 65.30 |
| Apr 4, 2023 | 65.25 |
| Apr 3, 2023 | 65.19 |
| Mar 31, 2023 | 65.12 |
| Mar 30, 2023 | 65.06 |
| Mar 29, 2023 | 65.00 |
| Mar 28, 2023 | 64.93 |
| Mar 27, 2023 | 64.87 |
| Mar 24, 2023 | 64.84 |
| Mar 23, 2023 | 64.81 |
| Mar 22, 2023 | 64.76 |
| Mar 21, 2023 | 64.72 |
| Mar 20, 2023 | 64.67 |
| Mar 17, 2023 | 64.61 |
| Mar 16, 2023 | 64.57 |
| Mar 15, 2023 | 64.51 |
| Mar 14, 2023 | 64.45 |
| Mar 13, 2023 | 64.39 |
| Mar 10, 2023 | 64.34 |
| Mar 9, 2023 | 64.27 |
| Mar 8, 2023 | 64.20 |
| Mar 7, 2023 | 64.10 |
| Mar 6, 2023 | 63.99 |
| Mar 3, 2023 | 63.87 |
| Mar 2, 2023 | 63.75 |
| Mar 1, 2023 | 63.65 |
| Feb 28, 2023 | 63.56 |
| Feb 27, 2023 | 63.47 |
| Feb 24, 2023 | 63.36 |
| Feb 23, 2023 | 63.24 |
| Feb 22, 2023 | 63.13 |
| Feb 21, 2023 | 63.01 |
| Feb 17, 2023 | 62.88 |
| Feb 16, 2023 | 62.76 |
| Feb 15, 2023 | 62.65 |
| Feb 14, 2023 | 62.55 |
| Feb 13, 2023 | 62.46 |
| Feb 10, 2023 | 62.36 |
| Feb 9, 2023 | 62.28 |
| Feb 8, 2023 | 62.20 |
| Feb 7, 2023 | 62.11 |
| Feb 6, 2023 | 62.03 |
| Feb 3, 2023 | 61.94 |
| Feb 2, 2023 | 61.88 |
| Feb 1, 2023 | 61.82 |
| Jan 31, 2023 | 61.75 |
| Jan 30, 2023 | 61.68 |
| Jan 27, 2023 | 61.60 |
| Jan 26, 2023 | 61.52 |
| Jan 25, 2023 | 61.44 |
| Jan 24, 2023 | 61.35 |
| Jan 23, 2023 | 61.27 |
| Jan 20, 2023 | 61.19 |
| Jan 19, 2023 | 61.11 |
| Jan 18, 2023 | 61.07 |
| Jan 17, 2023 | 61.02 |
| Jan 13, 2023 | 60.94 |
| Jan 12, 2023 | 60.86 |
| Jan 11, 2023 | 60.80 |
| Jan 10, 2023 | 60.74 |
| Jan 9, 2023 | 60.68 |
| Jan 6, 2023 | 60.63 |
| Jan 5, 2023 | 60.58 |
| Jan 4, 2023 | 60.54 |
| Jan 3, 2023 | 60.50 |
| Dec 30, 2022 | 60.45 |
| Dec 29, 2022 | 60.40 |
| Dec 28, 2022 | 60.34 |
| Dec 27, 2022 | 60.29 |
| Dec 23, 2022 | 60.23 |
| Dec 22, 2022 | 60.13 |
| Dec 21, 2022 | 60.03 |
| Dec 20, 2022 | 59.92 |
| Dec 19, 2022 | 59.81 |
| Dec 16, 2022 | 59.69 |
| Dec 15, 2022 | 59.55 |
| Dec 14, 2022 | 59.38 |
| Dec 13, 2022 | 59.22 |
| Dec 12, 2022 | 59.07 |
| Dec 9, 2022 | 58.93 |
| Dec 8, 2022 | 58.79 |
| Dec 7, 2022 | 58.66 |
| Dec 6, 2022 | 58.51 |
| Dec 5, 2022 | 58.38 |
| Dec 2, 2022 | 58.23 |
| Dec 1, 2022 | 58.08 |
| Nov 30, 2022 | 57.93 |
| Nov 29, 2022 | 57.78 |
| Nov 28, 2022 | 57.65 |
| Nov 25, 2022 | 57.51 |
| Nov 23, 2022 | 57.36 |
| Nov 22, 2022 | 57.21 |
| Nov 21, 2022 | 57.05 |
| Nov 18, 2022 | 56.87 |
| Nov 17, 2022 | 56.70 |
| Nov 16, 2022 | 56.52 |
| Nov 15, 2022 | 56.39 |
| Nov 14, 2022 | 56.29 |
| Nov 11, 2022 | 56.18 |
| Nov 10, 2022 | 56.05 |
| Nov 9, 2022 | 55.91 |
| Nov 8, 2022 | 55.79 |
| Nov 7, 2022 | 55.65 |
| Nov 4, 2022 | 55.53 |
| Nov 3, 2022 | 55.40 |
| Nov 2, 2022 | 55.29 |
| Nov 1, 2022 | 55.21 |
| Oct 31, 2022 | 55.14 |
| Oct 28, 2022 | 55.07 |
| Oct 27, 2022 | 55.00 |
| Oct 26, 2022 | 54.93 |
| Oct 25, 2022 | 54.88 |
| Oct 24, 2022 | 54.83 |
| Oct 21, 2022 | 54.78 |
| Oct 20, 2022 | 54.74 |
| Oct 19, 2022 | 54.70 |
| Oct 18, 2022 | 54.65 |
| Oct 17, 2022 | 54.59 |
| Oct 14, 2022 | 54.55 |
| Oct 13, 2022 | 54.52 |
| Oct 12, 2022 | 54.48 |
| Oct 11, 2022 | 54.46 |
| Oct 10, 2022 | 54.44 |
| Oct 7, 2022 | 54.44 |
| Oct 6, 2022 | 54.43 |
| Oct 5, 2022 | 54.42 |
| Oct 4, 2022 | 54.36 |
| Oct 3, 2022 | 54.31 |
| Sep 30, 2022 | 54.28 |
| Sep 29, 2022 | 54.26 |
| Sep 28, 2022 | 54.24 |
| Sep 27, 2022 | 54.21 |
| Sep 26, 2022 | 54.21 |
| Sep 23, 2022 | 54.21 |
| Sep 22, 2022 | 54.22 |
| Sep 21, 2022 | 54.23 |
| Sep 20, 2022 | 54.24 |
| Sep 19, 2022 | 54.23 |
| Sep 16, 2022 | 54.22 |
| Sep 15, 2022 | 54.21 |
| Sep 14, 2022 | 54.20 |
| Sep 13, 2022 | 54.21 |
| Sep 12, 2022 | 54.23 |
| Sep 9, 2022 | 54.21 |
| Sep 8, 2022 | 54.20 |
| Sep 7, 2022 | 54.20 |
| Sep 6, 2022 | 54.20 |
| Sep 2, 2022 | 54.21 |
| Sep 1, 2022 | 54.21 |
| Aug 31, 2022 | 54.20 |
| Aug 30, 2022 | 54.21 |
| Aug 29, 2022 | 54.21 |
| Aug 26, 2022 | 54.20 |
| Aug 25, 2022 | 54.20 |
| Aug 24, 2022 | 54.17 |
| Aug 23, 2022 | 54.16 |
| Aug 22, 2022 | 54.15 |
| Aug 19, 2022 | 54.14 |
| Aug 18, 2022 | 54.12 |
| Aug 17, 2022 | 54.10 |
| Aug 16, 2022 | 54.06 |
| Aug 15, 2022 | 54.02 |
| Aug 12, 2022 | 54.00 |
| Aug 11, 2022 | 53.97 |
| Aug 10, 2022 | 53.96 |
| Aug 9, 2022 | 53.94 |
| Aug 8, 2022 | 53.92 |
| Aug 5, 2022 | 53.89 |
| Aug 4, 2022 | 53.85 |
| Aug 3, 2022 | 53.83 |
| Aug 2, 2022 | 53.85 |
| Aug 1, 2022 | 53.88 |
| Jul 29, 2022 | 53.89 |
| Jul 28, 2022 | 53.89 |
| Jul 27, 2022 | 53.92 |
| Jul 26, 2022 | 53.95 |
| Jul 25, 2022 | 54.00 |
| Jul 22, 2022 | 54.03 |
| Jul 21, 2022 | 54.07 |
| Jul 20, 2022 | 54.11 |
| Jul 19, 2022 | 54.14 |
| Jul 18, 2022 | 54.16 |
| Jul 15, 2022 | 54.22 |
| Jul 14, 2022 | 54.26 |
| Jul 13, 2022 | 54.32 |
| Jul 12, 2022 | 54.39 |
| Jul 11, 2022 | 54.47 |
| Jul 8, 2022 | 54.53 |
| Jul 7, 2022 | 54.58 |
| Jul 6, 2022 | 54.64 |
| Jul 5, 2022 | 54.70 |
| Jul 1, 2022 | 54.75 |
| Jun 30, 2022 | 54.80 |
| Jun 29, 2022 | 54.85 |
| Jun 28, 2022 | 54.91 |
| Jun 27, 2022 | 54.99 |
| Jun 24, 2022 | 55.05 |
| Jun 23, 2022 | 55.12 |
| Jun 22, 2022 | 55.18 |
| Jun 21, 2022 | 55.24 |
| Jun 17, 2022 | 55.30 |
| Jun 16, 2022 | 55.37 |
| Jun 15, 2022 | 55.46 |
| Jun 14, 2022 | 55.52 |
| Jun 13, 2022 | 55.61 |
| Jun 10, 2022 | 55.68 |
| Jun 9, 2022 | 55.75 |
| Jun 8, 2022 | 55.80 |
| Jun 7, 2022 | 55.86 |
| Jun 6, 2022 | 55.92 |
| Jun 3, 2022 | 55.99 |
| Jun 2, 2022 | 56.06 |
| Jun 1, 2022 | 56.11 |
| May 31, 2022 | 56.18 |
| May 27, 2022 | 56.23 |
| May 26, 2022 | 56.31 |
| May 25, 2022 | 56.40 |
| May 24, 2022 | 56.51 |
| May 23, 2022 | 56.61 |
| May 20, 2022 | 56.71 |
| May 19, 2022 | 56.81 |
| May 18, 2022 | 56.90 |
| May 17, 2022 | 56.99 |
| May 16, 2022 | 57.06 |
| May 13, 2022 | 57.12 |
| May 12, 2022 | 57.18 |
| May 11, 2022 | 57.25 |
| May 10, 2022 | 57.33 |
| May 9, 2022 | 57.40 |
| May 6, 2022 | 57.47 |
| May 5, 2022 | 57.53 |
| May 4, 2022 | 57.59 |
| May 3, 2022 | 57.64 |
| May 2, 2022 | 57.69 |
| Apr 29, 2022 | 57.72 |
| Apr 28, 2022 | 57.72 |
| Apr 27, 2022 | 57.70 |
| Apr 26, 2022 | 57.68 |
| Apr 25, 2022 | 57.65 |
| Apr 22, 2022 | 57.62 |
| Apr 21, 2022 | 57.62 |
| Apr 20, 2022 | 57.59 |
| Apr 19, 2022 | 57.56 |
| Apr 18, 2022 | 57.55 |
| Apr 14, 2022 | 57.53 |
| Apr 13, 2022 | 57.50 |
| Apr 12, 2022 | 57.47 |
| Apr 11, 2022 | 57.45 |
| Apr 8, 2022 | 57.44 |
| Apr 7, 2022 | 57.43 |
| Apr 6, 2022 | 57.41 |
| Apr 5, 2022 | 57.39 |
| Apr 4, 2022 | 57.38 |
| Apr 1, 2022 | 57.37 |
| Mar 31, 2022 | 57.38 |
| Mar 30, 2022 | 57.39 |
| Mar 29, 2022 | 57.38 |
| Mar 28, 2022 | 57.38 |
| Mar 25, 2022 | 57.39 |
| Mar 24, 2022 | 57.39 |
| Mar 23, 2022 | 57.39 |
| Mar 22, 2022 | 57.39 |
| Mar 21, 2022 | 57.37 |
| Mar 18, 2022 | 57.37 |
| Mar 17, 2022 | 57.37 |
| Mar 16, 2022 | 57.41 |
| Mar 15, 2022 | 57.46 |
| Mar 14, 2022 | 57.50 |
| Mar 11, 2022 | 57.55 |
| Mar 10, 2022 | 57.60 |
| Mar 9, 2022 | 57.63 |
| Mar 8, 2022 | 57.68 |
| Mar 7, 2022 | 57.74 |
| Mar 4, 2022 | 57.81 |
| Mar 3, 2022 | 57.87 |
| Mar 2, 2022 | 57.94 |
| Mar 1, 2022 | 58.00 |
| Feb 28, 2022 | 58.06 |
| Feb 25, 2022 | 58.12 |
| Feb 24, 2022 | 58.16 |
| Feb 23, 2022 | 58.23 |
| Feb 22, 2022 | 58.28 |
| Feb 18, 2022 | 58.33 |
| Feb 17, 2022 | 58.37 |
| Feb 16, 2022 | 58.44 |
| Feb 15, 2022 | 58.47 |
| Feb 14, 2022 | 58.51 |
| Feb 11, 2022 | 58.57 |
| Feb 10, 2022 | 58.62 |
| Feb 9, 2022 | 58.66 |
| Feb 8, 2022 | 58.71 |
| Feb 7, 2022 | 58.77 |
| Feb 4, 2022 | 58.85 |
| Feb 3, 2022 | 58.94 |
| Feb 2, 2022 | 59.04 |
| Feb 1, 2022 | 59.12 |
| Jan 31, 2022 | 59.20 |
| Jan 28, 2022 | 59.28 |
| Jan 27, 2022 | 59.37 |
| Jan 26, 2022 | 59.47 |
| Jan 25, 2022 | 59.57 |
| Jan 24, 2022 | 59.68 |
| Jan 21, 2022 | 59.76 |
| Jan 20, 2022 | 59.85 |
| Jan 19, 2022 | 59.93 |
| Jan 18, 2022 | 60.01 |
| Jan 14, 2022 | 60.09 |
| Jan 13, 2022 | 60.15 |
| Jan 12, 2022 | 60.21 |
| Jan 11, 2022 | 60.25 |
| Jan 10, 2022 | 60.29 |
| Jan 7, 2022 | 60.34 |
| Jan 6, 2022 | 60.41 |
| Jan 5, 2022 | 60.47 |
| Jan 4, 2022 | 60.55 |
| Jan 3, 2022 | 60.61 |
| Dec 31, 2021 | 60.66 |
| Dec 30, 2021 | 60.70 |
| Dec 29, 2021 | 60.73 |
| Dec 28, 2021 | 60.76 |
| Dec 27, 2021 | 60.79 |
| Dec 23, 2021 | 60.85 |
| Dec 22, 2021 | 60.92 |
| Dec 21, 2021 | 61.00 |
| Dec 20, 2021 | 61.10 |
| Dec 17, 2021 | 61.17 |
| Dec 16, 2021 | 61.24 |
| Dec 15, 2021 | 61.31 |
| Dec 14, 2021 | 61.39 |
| Dec 13, 2021 | 61.47 |
| Dec 10, 2021 | 61.54 |
| Dec 9, 2021 | 61.58 |
| Dec 8, 2021 | 61.61 |
| Dec 7, 2021 | 61.63 |
| Dec 6, 2021 | 61.66 |
| Dec 3, 2021 | 61.72 |
| Dec 2, 2021 | 61.80 |
| Dec 1, 2021 | 61.88 |
| Nov 30, 2021 | 61.98 |
| Nov 29, 2021 | 62.06 |
| Nov 26, 2021 | 62.12 |
| Nov 24, 2021 | 62.19 |
| Nov 23, 2021 | 62.25 |
| Nov 22, 2021 | 62.31 |
| Nov 19, 2021 | 62.38 |
| Nov 18, 2021 | 62.45 |
| Nov 17, 2021 | 62.53 |
| Nov 16, 2021 | 62.59 |
| Nov 15, 2021 | 62.67 |
| Nov 12, 2021 | 62.74 |
| Nov 11, 2021 | 62.82 |
| Nov 10, 2021 | 62.90 |
| Nov 9, 2021 | 62.99 |
| Nov 8, 2021 | 63.07 |
| Nov 5, 2021 | 63.16 |
| Nov 4, 2021 | 63.25 |
| Nov 3, 2021 | 63.36 |
| Nov 2, 2021 | 63.46 |
| Nov 1, 2021 | 63.56 |
| Oct 29, 2021 | 63.67 |
| Oct 28, 2021 | 63.78 |
| Oct 27, 2021 | 63.90 |
| Oct 26, 2021 | 64.02 |
| Oct 25, 2021 | 64.13 |
| Oct 22, 2021 | 64.24 |
| Oct 21, 2021 | 64.31 |
| Oct 20, 2021 | 64.40 |
| Oct 19, 2021 | 64.49 |
| Oct 18, 2021 | 64.57 |
| Oct 15, 2021 | 64.65 |
| Oct 14, 2021 | 64.71 |
| Oct 13, 2021 | 64.78 |
| Oct 12, 2021 | 64.85 |
| Oct 11, 2021 | 64.92 |
| Oct 8, 2021 | 64.99 |
| Oct 7, 2021 | 65.04 |
| Oct 6, 2021 | 65.10 |
| Oct 5, 2021 | 65.16 |
| Oct 4, 2021 | 65.21 |
| Oct 1, 2021 | 65.26 |
| Sep 30, 2021 | 65.32 |
| Sep 29, 2021 | 65.40 |
| Sep 28, 2021 | 65.48 |
| Sep 27, 2021 | 65.55 |
| Sep 24, 2021 | 65.61 |
| Sep 23, 2021 | 65.68 |
| Sep 22, 2021 | 65.76 |
| Sep 21, 2021 | 65.82 |
| Sep 20, 2021 | 65.87 |
| Sep 17, 2021 | 65.93 |
| Sep 16, 2021 | 65.97 |
| Sep 15, 2021 | 66.00 |
| Sep 14, 2021 | 66.02 |
| Sep 13, 2021 | 66.04 |
| Sep 10, 2021 | 66.05 |
| Sep 9, 2021 | 66.06 |
| Sep 8, 2021 | 66.08 |
| Sep 7, 2021 | 66.10 |
| Sep 3, 2021 | 66.12 |
| Sep 2, 2021 | 66.13 |
| Sep 1, 2021 | 66.15 |
| Aug 31, 2021 | 66.17 |
| Aug 30, 2021 | 66.20 |
| Aug 27, 2021 | 66.22 |
| Aug 26, 2021 | 66.24 |
| Aug 25, 2021 | 66.26 |
| Aug 24, 2021 | 66.27 |
| Aug 23, 2021 | 66.29 |
| Aug 20, 2021 | 66.30 |
| Aug 19, 2021 | 66.33 |
| Aug 18, 2021 | 66.37 |
| Aug 17, 2021 | 66.41 |
| Aug 16, 2021 | 66.43 |
| Aug 13, 2021 | 66.43 |
| Aug 12, 2021 | 66.43 |
| Aug 11, 2021 | 66.42 |
| Aug 10, 2021 | 66.42 |
| Aug 9, 2021 | 66.41 |
| Aug 6, 2021 | 66.43 |
| Aug 5, 2021 | 66.43 |
| Aug 4, 2021 | 66.43 |
| Aug 3, 2021 | 66.41 |
| Aug 2, 2021 | 66.39 |
| Jul 30, 2021 | 66.36 |
| Jul 29, 2021 | 66.32 |
| Jul 28, 2021 | 66.32 |
| Jul 27, 2021 | 66.30 |
| Jul 26, 2021 | 66.28 |
| Jul 23, 2021 | 66.26 |
| Jul 22, 2021 | 66.23 |
| Jul 21, 2021 | 66.19 |
| Jul 20, 2021 | 66.15 |
| Jul 19, 2021 | 66.14 |
| Jul 16, 2021 | 66.15 |
| Jul 15, 2021 | 66.11 |
| Jul 14, 2021 | 66.08 |
| Jul 13, 2021 | 66.05 |
| Jul 12, 2021 | 66.02 |
| Jul 9, 2021 | 65.97 |
| Jul 8, 2021 | 65.92 |
| Jul 7, 2021 | 65.87 |
| Jul 6, 2021 | 65.82 |
| Jul 2, 2021 | 65.78 |
| Jul 1, 2021 | 65.73 |
| Jun 30, 2021 | 65.68 |
| Jun 29, 2021 | 65.63 |
| Jun 28, 2021 | 65.58 |
| Jun 25, 2021 | 65.54 |
| Jun 24, 2021 | 65.49 |
| Jun 23, 2021 | 65.43 |
| Jun 22, 2021 | 65.36 |
| Jun 21, 2021 | 65.29 |
| Jun 18, 2021 | 65.19 |
| Jun 17, 2021 | 65.13 |
| Jun 16, 2021 | 65.04 |
| Jun 15, 2021 | 64.95 |
| Jun 14, 2021 | 64.88 |
| Jun 11, 2021 | 64.81 |
| Jun 10, 2021 | 64.75 |
| Jun 9, 2021 | 64.70 |
| Jun 8, 2021 | 64.66 |
| Jun 7, 2021 | 64.61 |
| Jun 4, 2021 | 64.55 |
| Jun 3, 2021 | 64.49 |
| Jun 2, 2021 | 64.44 |
| Jun 1, 2021 | 64.38 |
| May 28, 2021 | 64.27 |
| May 27, 2021 | 64.17 |
| May 26, 2021 | 64.07 |
| May 25, 2021 | 63.99 |
| May 24, 2021 | 63.93 |
| May 21, 2021 | 63.86 |
| May 20, 2021 | 63.78 |
| May 19, 2021 | 63.70 |
| May 18, 2021 | 63.63 |
| May 17, 2021 | 63.56 |
| May 14, 2021 | 63.50 |
| May 13, 2021 | 63.45 |
| May 12, 2021 | 63.40 |
| May 11, 2021 | 63.35 |
| May 10, 2021 | 63.30 |
| May 7, 2021 | 63.22 |
| May 6, 2021 | 63.13 |
| May 5, 2021 | 63.06 |
| May 4, 2021 | 62.98 |
| May 3, 2021 | 62.88 |
| Apr 30, 2021 | 62.78 |
| Apr 29, 2021 | 62.70 |
| Apr 28, 2021 | 62.61 |
| Apr 27, 2021 | 62.52 |
| Apr 26, 2021 | 62.42 |
| Apr 23, 2021 | 62.33 |
| Apr 22, 2021 | 62.25 |
| Apr 21, 2021 | 62.18 |
| Apr 20, 2021 | 62.12 |
| Apr 19, 2021 | 62.05 |
| Apr 16, 2021 | 61.98 |
| Apr 15, 2021 | 61.91 |
| Apr 14, 2021 | 61.84 |
| Apr 13, 2021 | 61.78 |
| Apr 12, 2021 | 61.72 |
| Apr 9, 2021 | 61.63 |
| Apr 8, 2021 | 61.53 |
| Apr 7, 2021 | 61.44 |
| Apr 6, 2021 | 61.36 |
| Apr 5, 2021 | 61.28 |
| Apr 1, 2021 | 61.16 |
| Mar 31, 2021 | 61.05 |
| Mar 30, 2021 | 60.94 |
| Mar 29, 2021 | 60.82 |
| Mar 26, 2021 | 60.67 |
| Mar 25, 2021 | 60.51 |
| Mar 24, 2021 | 60.38 |
| Mar 23, 2021 | 60.25 |
| Mar 22, 2021 | 60.13 |
| Mar 19, 2021 | 60.05 |
| Mar 18, 2021 | 59.97 |
| Mar 17, 2021 | 59.90 |
| Mar 16, 2021 | 59.82 |
| Mar 15, 2021 | 59.74 |
| Mar 12, 2021 | 59.67 |
| Mar 11, 2021 | 59.61 |
| Mar 10, 2021 | 59.56 |
| Mar 9, 2021 | 59.51 |
| Mar 8, 2021 | 59.46 |
| Mar 5, 2021 | 59.40 |
| Mar 4, 2021 | 59.37 |
| Mar 3, 2021 | 59.35 |
| Mar 2, 2021 | 59.29 |
| Mar 1, 2021 | 59.24 |
| Feb 26, 2021 | 59.20 |
| Feb 25, 2021 | 59.18 |
| Feb 24, 2021 | 59.14 |
| Feb 23, 2021 | 59.10 |
| Feb 22, 2021 | 59.07 |
| Feb 19, 2021 | 59.04 |
| Feb 18, 2021 | 59.00 |
| Feb 17, 2021 | 58.95 |
| Feb 16, 2021 | 58.91 |
| Feb 12, 2021 | 58.87 |
| Feb 11, 2021 | 58.83 |
| Feb 10, 2021 | 58.79 |
| Feb 9, 2021 | 58.75 |
| Feb 8, 2021 | 58.71 |
| Feb 5, 2021 | 58.70 |
| Feb 4, 2021 | 58.66 |
| Feb 3, 2021 | 58.61 |
| Feb 2, 2021 | 58.56 |
| Feb 1, 2021 | 58.51 |
| Jan 29, 2021 | 58.48 |
| Jan 28, 2021 | 58.47 |
| Jan 27, 2021 | 58.45 |
| Jan 26, 2021 | 58.45 |
| Jan 25, 2021 | 58.40 |
| Jan 22, 2021 | 58.35 |
| Jan 21, 2021 | 58.30 |
| Jan 20, 2021 | 58.24 |
| Jan 19, 2021 | 58.18 |
| Jan 15, 2021 | 58.10 |
| Jan 14, 2021 | 58.02 |
| Jan 13, 2021 | 57.91 |
| Jan 12, 2021 | 57.83 |
| Jan 11, 2021 | 57.74 |
| Jan 8, 2021 | 57.66 |
| Jan 7, 2021 | 57.56 |
| Jan 6, 2021 | 57.47 |
| Jan 5, 2021 | 57.41 |
| Jan 4, 2021 | 57.37 |
| Dec 31, 2020 | 57.33 |
| Dec 30, 2020 | 57.26 |
| Dec 29, 2020 | 57.18 |
| Dec 28, 2020 | 57.13 |
| Dec 24, 2020 | 57.10 |
| Dec 23, 2020 | 57.07 |
| Dec 22, 2020 | 57.03 |
| Dec 21, 2020 | 56.98 |
| Dec 18, 2020 | 56.94 |
| Dec 17, 2020 | 56.89 |
| Dec 16, 2020 | 56.83 |
| Dec 15, 2020 | 56.77 |
| Dec 14, 2020 | 56.71 |
| Dec 11, 2020 | 56.67 |
| Dec 10, 2020 | 56.64 |
| Dec 9, 2020 | 56.59 |
| Dec 8, 2020 | 56.55 |
| Dec 7, 2020 | 56.53 |
| Dec 4, 2020 | 56.51 |
| Dec 3, 2020 | 56.48 |
| Dec 2, 2020 | 56.45 |
| Dec 1, 2020 | 56.41 |
| Nov 30, 2020 | 56.39 |
| Nov 27, 2020 | 56.36 |
| Nov 25, 2020 | 56.33 |
| Nov 24, 2020 | 56.28 |
| Nov 23, 2020 | 56.24 |
| Nov 20, 2020 | 56.20 |
| Nov 19, 2020 | 56.15 |
| Nov 18, 2020 | 56.10 |
| Nov 17, 2020 | 56.07 |
| Nov 16, 2020 | 56.00 |
| Nov 13, 2020 | 55.94 |
| Nov 12, 2020 | 55.90 |
| Nov 11, 2020 | 55.88 |
| Nov 10, 2020 | 55.86 |
| Nov 9, 2020 | 55.82 |
| Nov 6, 2020 | 55.80 |
| Nov 5, 2020 | 55.82 |
| Nov 4, 2020 | 55.84 |
| Nov 3, 2020 | 55.86 |
| Nov 2, 2020 | 55.88 |
| Oct 30, 2020 | 55.91 |
| Oct 29, 2020 | 55.97 |
| Oct 28, 2020 | 56.03 |
| Oct 27, 2020 | 56.10 |
| Oct 26, 2020 | 56.16 |
| Oct 23, 2020 | 56.19 |
| Oct 22, 2020 | 56.21 |
| Oct 21, 2020 | 56.21 |
| Oct 20, 2020 | 56.20 |
| Oct 19, 2020 | 56.18 |
| Oct 16, 2020 | 56.16 |
| Oct 15, 2020 | 56.14 |
| Oct 14, 2020 | 56.10 |
| Oct 13, 2020 | 56.03 |
| Oct 12, 2020 | 55.97 |
| Oct 9, 2020 | 55.91 |
| Oct 8, 2020 | 55.83 |
| Oct 7, 2020 | 55.76 |
| Oct 6, 2020 | 55.69 |
| Oct 5, 2020 | 55.62 |
| Oct 2, 2020 | 55.55 |
| Oct 1, 2020 | 55.49 |
| Sep 30, 2020 | 55.44 |
| Sep 29, 2020 | 55.38 |
| Sep 28, 2020 | 55.31 |
| Sep 25, 2020 | 55.22 |
| Sep 24, 2020 | 55.15 |
| Sep 23, 2020 | 55.08 |
| Sep 22, 2020 | 55.01 |
| Sep 21, 2020 | 54.95 |
| Sep 18, 2020 | 54.92 |
| Sep 17, 2020 | 54.85 |
| Sep 16, 2020 | 54.77 |
| Sep 15, 2020 | 54.68 |
| Sep 14, 2020 | 54.56 |
| Sep 11, 2020 | 54.44 |
| Sep 10, 2020 | 54.32 |
| Sep 9, 2020 | 54.21 |
| Sep 8, 2020 | 54.12 |
| Sep 4, 2020 | 53.98 |
| Sep 3, 2020 | 53.84 |
| Sep 2, 2020 | 53.70 |
| Sep 1, 2020 | 53.55 |
| Aug 31, 2020 | 53.44 |
| Aug 28, 2020 | 53.31 |
| Aug 27, 2020 | 53.15 |
| Aug 26, 2020 | 52.99 |
| Aug 25, 2020 | 52.77 |
| Aug 24, 2020 | 52.58 |
| Aug 21, 2020 | 52.40 |
| Aug 20, 2020 | 52.26 |
| Aug 19, 2020 | 52.12 |
| Aug 18, 2020 | 51.98 |
| Aug 17, 2020 | 51.87 |
| Aug 14, 2020 | 51.76 |
| Aug 13, 2020 | 51.60 |
| Aug 12, 2020 | 51.38 |
| Aug 11, 2020 | 51.16 |
| Aug 10, 2020 | 50.91 |
| Aug 7, 2020 | 50.64 |
| Aug 6, 2020 | 50.43 |
| Aug 5, 2020 | 50.23 |
| Aug 4, 2020 | 50.11 |
| Aug 3, 2020 | 49.96 |
| Jul 31, 2020 | 49.88 |
| Jul 30, 2020 | 49.84 |
| Jul 29, 2020 | 49.79 |
| Jul 28, 2020 | 49.77 |
| Jul 27, 2020 | 49.75 |
| Jul 24, 2020 | 49.76 |
| Jul 23, 2020 | 49.76 |
| Jul 22, 2020 | 49.78 |
| Jul 21, 2020 | 49.79 |
| Jul 20, 2020 | 49.82 |
| Jul 17, 2020 | 49.87 |
| Jul 16, 2020 | 49.92 |
| Jul 15, 2020 | 49.99 |
| Jul 14, 2020 | 50.06 |
| Jul 13, 2020 | 50.17 |
| Jul 10, 2020 | 50.29 |
| Jul 9, 2020 | 50.40 |
| Jul 8, 2020 | 50.53 |
| Jul 7, 2020 | 50.64 |
| Jul 6, 2020 | 50.76 |
| Jul 2, 2020 | 50.86 |
| Jul 1, 2020 | 50.97 |
| Jun 30, 2020 | 51.06 |
| Jun 29, 2020 | 51.15 |
| Jun 26, 2020 | 51.23 |
| Jun 25, 2020 | 51.32 |
| Jun 24, 2020 | 51.39 |
| Jun 23, 2020 | 51.45 |
| Jun 22, 2020 | 51.52 |
| Jun 19, 2020 | 51.60 |
| Jun 18, 2020 | 51.68 |
| Jun 17, 2020 | 51.76 |
| Jun 16, 2020 | 51.84 |
| Jun 15, 2020 | 51.94 |
| Jun 12, 2020 | 52.02 |
| Jun 11, 2020 | 52.12 |
| Jun 10, 2020 | 52.21 |
| Jun 9, 2020 | 52.26 |
| Jun 8, 2020 | 52.30 |
| Jun 5, 2020 | 52.33 |
| Jun 4, 2020 | 52.36 |
| Jun 3, 2020 | 52.41 |
| Jun 2, 2020 | 52.45 |
| Jun 1, 2020 | 52.50 |
| May 29, 2020 | 52.58 |
| May 28, 2020 | 52.67 |
| May 27, 2020 | 52.77 |
| May 26, 2020 | 52.86 |
| May 22, 2020 | 52.95 |
| May 21, 2020 | 53.06 |
| May 20, 2020 | 53.17 |
| May 19, 2020 | 53.29 |
| May 18, 2020 | 53.41 |
| May 15, 2020 | 53.53 |
| May 14, 2020 | 53.67 |
| May 13, 2020 | 53.81 |
| May 12, 2020 | 53.95 |
| May 11, 2020 | 54.08 |
| May 8, 2020 | 54.22 |
| May 7, 2020 | 54.36 |
| May 6, 2020 | 54.52 |
| May 5, 2020 | 54.70 |
| May 4, 2020 | 54.88 |
| May 1, 2020 | 55.05 |
| Apr 30, 2020 | 55.23 |
| Apr 29, 2020 | 55.40 |
| Apr 28, 2020 | 55.54 |
| Apr 27, 2020 | 55.70 |
| Apr 24, 2020 | 55.88 |
| Apr 23, 2020 | 56.06 |
| Apr 22, 2020 | 56.27 |
| Apr 21, 2020 | 56.46 |
| Apr 20, 2020 | 56.69 |
| Apr 17, 2020 | 56.90 |
| Apr 16, 2020 | 57.09 |
| Apr 15, 2020 | 57.33 |
| Apr 14, 2020 | 57.57 |
| Apr 13, 2020 | 57.80 |
| Apr 9, 2020 | 58.05 |
| Apr 8, 2020 | 58.28 |
| Apr 7, 2020 | 58.54 |
| Apr 6, 2020 | 58.82 |
| Apr 3, 2020 | 59.12 |
| Apr 2, 2020 | 59.45 |
| Apr 1, 2020 | 59.77 |
| Mar 31, 2020 | 60.06 |
| Mar 30, 2020 | 60.31 |
| Mar 27, 2020 | 60.56 |
| Mar 26, 2020 | 60.81 |
| Mar 25, 2020 | 61.03 |
| Mar 24, 2020 | 61.24 |
| Mar 23, 2020 | 61.50 |
| Mar 20, 2020 | 61.84 |
| Mar 19, 2020 | 62.20 |
| Mar 18, 2020 | 62.59 |
| Mar 17, 2020 | 62.99 |
| Mar 16, 2020 | 63.34 |
| Mar 13, 2020 | 63.67 |
| Mar 12, 2020 | 63.91 |
| Mar 11, 2020 | 64.18 |
| Mar 10, 2020 | 64.40 |
| Mar 9, 2020 | 64.56 |
| Mar 6, 2020 | 64.74 |
| Mar 5, 2020 | 64.90 |
| Mar 4, 2020 | 65.08 |
| Mar 3, 2020 | 65.21 |
| Mar 2, 2020 | 65.35 |
| Feb 28, 2020 | 65.46 |
| Feb 27, 2020 | 65.59 |
| Feb 26, 2020 | 65.70 |
| Feb 25, 2020 | 65.79 |
| Feb 24, 2020 | 65.87 |
| Feb 21, 2020 | 65.94 |
| Feb 20, 2020 | 65.98 |
| Feb 19, 2020 | 66.03 |
| Feb 18, 2020 | 66.09 |
| Feb 14, 2020 | 66.15 |
| Feb 13, 2020 | 66.20 |
| Feb 12, 2020 | 66.26 |
| Feb 11, 2020 | 66.34 |
| Feb 10, 2020 | 66.41 |
| Feb 7, 2020 | 66.49 |
| Feb 6, 2020 | 66.57 |
| Feb 5, 2020 | 66.66 |
| Feb 4, 2020 | 66.77 |
| Feb 3, 2020 | 66.87 |
| Jan 31, 2020 | 66.98 |
| Jan 30, 2020 | 67.12 |
| Jan 29, 2020 | 67.26 |
| Jan 28, 2020 | 67.38 |
| Jan 27, 2020 | 67.50 |
| Jan 24, 2020 | 67.63 |
| Jan 23, 2020 | 67.77 |
| Jan 22, 2020 | 67.90 |
| Jan 21, 2020 | 68.03 |
| Jan 17, 2020 | 68.15 |
| Jan 16, 2020 | 68.28 |
| Jan 15, 2020 | 68.40 |
| Jan 14, 2020 | 68.52 |
| Jan 13, 2020 | 68.65 |
| Jan 10, 2020 | 68.78 |
| Jan 9, 2020 | 68.90 |
| Jan 8, 2020 | 69.02 |
| Jan 7, 2020 | 69.13 |
| Jan 6, 2020 | 69.23 |
| Jan 3, 2020 | 69.35 |
| Jan 2, 2020 | 69.45 |
| Dec 31, 2019 | 69.55 |
| Dec 30, 2019 | 69.68 |
| Dec 27, 2019 | 69.82 |
| Dec 26, 2019 | 69.93 |
| Dec 24, 2019 | 70.05 |
| Dec 23, 2019 | 70.18 |
| Dec 20, 2019 | 70.26 |
| Dec 19, 2019 | 70.35 |
| Dec 18, 2019 | 70.43 |
| Dec 17, 2019 | 70.53 |
| Dec 16, 2019 | 70.63 |
| Dec 13, 2019 | 70.72 |
| Dec 12, 2019 | 70.80 |
| Dec 11, 2019 | 70.87 |
| Dec 10, 2019 | 70.94 |
| Dec 9, 2019 | 71.00 |
| Dec 6, 2019 | 71.07 |
| Dec 5, 2019 | 71.14 |
| Dec 4, 2019 | 71.20 |
| Dec 3, 2019 | 71.26 |
| Dec 2, 2019 | 71.34 |
| Nov 29, 2019 | 71.39 |
| Nov 27, 2019 | 71.45 |
| Nov 26, 2019 | 71.49 |
| Nov 25, 2019 | 71.54 |
| Nov 22, 2019 | 71.59 |
| Nov 21, 2019 | 71.65 |
| Nov 20, 2019 | 71.69 |
| Nov 19, 2019 | 71.72 |
| Nov 18, 2019 | 71.76 |
| Nov 15, 2019 | 71.79 |
| Nov 14, 2019 | 71.80 |
| Nov 13, 2019 | 71.83 |
| Nov 12, 2019 | 71.85 |
| Nov 11, 2019 | 71.88 |
| Nov 8, 2019 | 71.90 |
| Nov 7, 2019 | 71.93 |
| Nov 6, 2019 | 71.95 |
| Nov 5, 2019 | 71.97 |
| Nov 4, 2019 | 71.99 |
| Nov 1, 2019 | 72.03 |
| Oct 31, 2019 | 72.06 |
| Oct 30, 2019 | 72.07 |
| Oct 29, 2019 | 72.09 |
| Oct 28, 2019 | 72.11 |
| Oct 25, 2019 | 72.10 |
| Oct 24, 2019 | 72.08 |
| Oct 23, 2019 | 72.04 |
| Oct 22, 2019 | 72.01 |
| Oct 21, 2019 | 72.00 |
| Oct 18, 2019 | 71.95 |
| Oct 17, 2019 | 71.92 |
| Oct 16, 2019 | 71.91 |
| Oct 15, 2019 | 71.90 |
| Oct 14, 2019 | 71.89 |
| Oct 11, 2019 | 71.87 |
| Oct 10, 2019 | 71.85 |
| Oct 9, 2019 | 71.81 |
| Oct 8, 2019 | 71.78 |
| Oct 7, 2019 | 71.75 |
| Oct 4, 2019 | 71.71 |
| Oct 3, 2019 | 71.66 |
| Oct 2, 2019 | 71.61 |
| Oct 1, 2019 | 71.57 |
| Sep 30, 2019 | 71.53 |
| Sep 27, 2019 | 71.49 |
| Sep 26, 2019 | 71.46 |
| Sep 25, 2019 | 71.42 |
| Sep 24, 2019 | 71.37 |
| Sep 23, 2019 | 71.31 |
| Sep 20, 2019 | 71.23 |
| Sep 19, 2019 | 71.16 |
| Sep 18, 2019 | 71.07 |
| Sep 17, 2019 | 71.01 |
| Sep 16, 2019 | 70.92 |
| Sep 13, 2019 | 70.86 |
| Sep 12, 2019 | 70.80 |
| Sep 11, 2019 | 70.72 |
| Sep 10, 2019 | 70.68 |
| Sep 9, 2019 | 70.63 |
| Sep 6, 2019 | 70.54 |
| Sep 5, 2019 | 70.45 |
| Sep 4, 2019 | 70.36 |
| Sep 3, 2019 | 70.28 |
| Aug 30, 2019 | 70.17 |
| Aug 29, 2019 | 70.04 |
| Aug 28, 2019 | 69.91 |
| Aug 27, 2019 | 69.79 |
| Aug 26, 2019 | 69.68 |
| Aug 23, 2019 | 69.57 |
| Aug 22, 2019 | 69.47 |
| Aug 21, 2019 | 69.37 |
| Aug 20, 2019 | 69.27 |
| Aug 19, 2019 | 69.17 |
| Aug 16, 2019 | 69.07 |
| Aug 15, 2019 | 68.97 |
| Aug 14, 2019 | 68.87 |
| Aug 13, 2019 | 68.77 |
| Aug 12, 2019 | 68.65 |
| Aug 9, 2019 | 68.53 |
| Aug 8, 2019 | 68.43 |
| Aug 7, 2019 | 68.30 |
| Aug 6, 2019 | 68.15 |
| Aug 5, 2019 | 68.02 |
| Aug 2, 2019 | 67.89 |
| Aug 1, 2019 | 67.74 |
| Jul 31, 2019 | 67.64 |
| Jul 30, 2019 | 67.53 |
| Jul 29, 2019 | 67.41 |
| Jul 26, 2019 | 67.28 |
| Jul 25, 2019 | 67.15 |
| Jul 24, 2019 | 67.03 |
| Jul 23, 2019 | 66.92 |
| Jul 22, 2019 | 66.81 |
| Jul 19, 2019 | 66.70 |
| Jul 18, 2019 | 66.60 |
| Jul 17, 2019 | 66.49 |
| Jul 16, 2019 | 66.40 |
| Jul 15, 2019 | 66.33 |
| Jul 12, 2019 | 66.25 |
| Jul 11, 2019 | 66.18 |
| Jul 10, 2019 | 66.11 |
| Jul 9, 2019 | 66.04 |
| Jul 8, 2019 | 65.98 |
| Jul 5, 2019 | 65.92 |
| Jul 3, 2019 | 65.86 |
| Jul 2, 2019 | 65.78 |
| Jul 1, 2019 | 65.70 |
| Jun 28, 2019 | 65.64 |
| Jun 27, 2019 | 65.56 |
| Jun 26, 2019 | 65.50 |
| Jun 25, 2019 | 65.45 |
| Jun 24, 2019 | 65.38 |
| Jun 21, 2019 | 65.30 |
| Jun 20, 2019 | 65.23 |
| Jun 19, 2019 | 65.16 |
| Jun 18, 2019 | 65.10 |
| Jun 17, 2019 | 65.05 |
| Jun 14, 2019 | 65.00 |
| Jun 13, 2019 | 64.89 |
| Jun 12, 2019 | 64.78 |
| Jun 11, 2019 | 64.67 |
| Jun 10, 2019 | 64.57 |
| Jun 7, 2019 | 64.46 |
| Jun 6, 2019 | 64.35 |
| Jun 5, 2019 | 64.26 |
| Jun 4, 2019 | 64.15 |
| Jun 3, 2019 | 64.05 |
| May 31, 2019 | 63.94 |
| May 30, 2019 | 63.84 |
| May 29, 2019 | 63.73 |
| May 28, 2019 | 63.59 |
| May 24, 2019 | 63.43 |
| May 23, 2019 | 63.26 |
| May 22, 2019 | 63.10 |
| May 21, 2019 | 62.94 |
| May 20, 2019 | 62.77 |
| May 17, 2019 | 62.60 |
| May 16, 2019 | 62.45 |
| May 15, 2019 | 62.29 |
| May 14, 2019 | 62.15 |
| May 13, 2019 | 62.01 |
| May 10, 2019 | 61.88 |
| May 9, 2019 | 61.74 |
| May 8, 2019 | 61.61 |
| May 7, 2019 | 61.49 |
| May 6, 2019 | 61.34 |
| May 3, 2019 | 61.21 |
| May 2, 2019 | 61.09 |
| May 1, 2019 | 61.00 |
| Apr 30, 2019 | 60.91 |
| Apr 29, 2019 | 60.84 |
| Apr 26, 2019 | 60.76 |
| Apr 25, 2019 | 60.69 |
| Apr 24, 2019 | 60.61 |
| Apr 23, 2019 | 60.52 |
| Apr 22, 2019 | 60.42 |
| Apr 18, 2019 | 60.32 |
| Apr 17, 2019 | 60.19 |
| Apr 16, 2019 | 60.05 |
| Apr 15, 2019 | 59.93 |
| Apr 12, 2019 | 59.82 |
| Apr 11, 2019 | 59.70 |
| Apr 10, 2019 | 59.59 |
| Apr 9, 2019 | 59.49 |
| Apr 8, 2019 | 59.40 |
| Apr 5, 2019 | 59.31 |
| Apr 4, 2019 | 59.21 |
| Apr 3, 2019 | 59.12 |
| Apr 2, 2019 | 59.03 |
| Apr 1, 2019 | 58.93 |
| Mar 29, 2019 | 58.82 |
| Mar 28, 2019 | 58.72 |
| Mar 27, 2019 | 58.61 |
| Mar 26, 2019 | 58.49 |
| Mar 25, 2019 | 58.38 |
| Mar 22, 2019 | 58.30 |
| Mar 21, 2019 | 58.23 |
| Mar 20, 2019 | 58.16 |
| Mar 19, 2019 | 58.10 |
| Mar 18, 2019 | 58.02 |
| Mar 15, 2019 | 57.96 |
| Mar 14, 2019 | 57.91 |
| Mar 13, 2019 | 57.85 |
| Mar 12, 2019 | 57.80 |
| Mar 11, 2019 | 57.75 |
| Mar 8, 2019 | 57.70 |
| Mar 7, 2019 | 57.64 |
| Mar 6, 2019 | 57.59 |
| Mar 5, 2019 | 57.56 |
| Mar 4, 2019 | 57.52 |
| Mar 1, 2019 | 57.48 |
| Feb 28, 2019 | 57.43 |
| Feb 27, 2019 | 57.37 |
| Feb 26, 2019 | 57.33 |
| Feb 25, 2019 | 57.30 |
| Feb 22, 2019 | 57.26 |
| Feb 21, 2019 | 57.22 |
| Feb 20, 2019 | 57.16 |
| Feb 19, 2019 | 57.11 |
| Feb 15, 2019 | 57.05 |
| Feb 14, 2019 | 56.99 |
| Feb 13, 2019 | 56.96 |
| Feb 12, 2019 | 56.91 |
| Feb 11, 2019 | 56.86 |
| Feb 8, 2019 | 56.80 |
| Feb 7, 2019 | 56.76 |
| Feb 6, 2019 | 56.72 |
| Feb 5, 2019 | 56.68 |
| Feb 4, 2019 | 56.64 |
| Feb 1, 2019 | 56.59 |
| Jan 31, 2019 | 56.52 |
| Jan 30, 2019 | 56.47 |
| Jan 29, 2019 | 56.40 |
| Jan 28, 2019 | 56.34 |
| Jan 25, 2019 | 56.29 |
| Jan 24, 2019 | 56.23 |
| Jan 23, 2019 | 56.17 |
| Jan 22, 2019 | 56.13 |
| Jan 18, 2019 | 56.15 |
| Jan 17, 2019 | 56.17 |
| Jan 16, 2019 | 56.18 |
| Jan 15, 2019 | 56.21 |
| Jan 14, 2019 | 56.26 |
| Jan 11, 2019 | 56.31 |
| Jan 10, 2019 | 56.36 |
| Jan 9, 2019 | 56.43 |
| Jan 8, 2019 | 56.51 |
| Jan 7, 2019 | 56.58 |
| Jan 4, 2019 | 56.65 |
| Jan 3, 2019 | 56.73 |
| Jan 2, 2019 | 56.83 |
| Dec 31, 2018 | 56.94 |
| Dec 28, 2018 | 57.04 |
| Dec 27, 2018 | 57.15 |
| Dec 26, 2018 | 57.26 |
| Dec 24, 2018 | 57.38 |
| Dec 21, 2018 | 57.51 |
| Dec 20, 2018 | 57.62 |
| Dec 19, 2018 | 57.73 |
| Dec 18, 2018 | 57.84 |
| Dec 17, 2018 | 57.95 |
| Dec 14, 2018 | 58.07 |
| Dec 13, 2018 | 58.19 |
| Dec 12, 2018 | 58.29 |
| Dec 11, 2018 | 58.40 |
| Dec 10, 2018 | 58.51 |
| Dec 7, 2018 | 58.61 |
| Dec 6, 2018 | 58.70 |
| Dec 4, 2018 | 58.76 |
| Dec 3, 2018 | 58.84 |
| Nov 30, 2018 | 58.90 |
| Nov 29, 2018 | 58.95 |
| Nov 28, 2018 | 58.98 |
| Nov 27, 2018 | 59.01 |
| Nov 26, 2018 | 59.06 |
| Nov 23, 2018 | 59.10 |
| Nov 21, 2018 | 59.15 |
| Nov 20, 2018 | 59.20 |
| Nov 19, 2018 | 59.27 |
| Nov 16, 2018 | 59.33 |
| Nov 15, 2018 | 59.36 |
| Nov 14, 2018 | 59.41 |
| Nov 13, 2018 | 59.46 |
| Nov 12, 2018 | 59.51 |
| Nov 9, 2018 | 59.55 |
| Nov 8, 2018 | 59.59 |
| Nov 7, 2018 | 59.63 |
| Nov 6, 2018 | 59.68 |
| Nov 5, 2018 | 59.71 |
| Nov 2, 2018 | 59.76 |
| Nov 1, 2018 | 59.81 |
| Oct 31, 2018 | 59.86 |
| Oct 30, 2018 | 59.90 |
| Oct 29, 2018 | 59.96 |
| Oct 26, 2018 | 60.04 |
| Oct 25, 2018 | 60.10 |
| Oct 24, 2018 | 60.13 |
| Oct 23, 2018 | 60.17 |
| Oct 22, 2018 | 60.19 |
| Oct 19, 2018 | 60.22 |
| Oct 18, 2018 | 60.24 |
| Oct 17, 2018 | 60.24 |
| Oct 16, 2018 | 60.25 |
| Oct 15, 2018 | 60.25 |
| Oct 12, 2018 | 60.25 |
| Oct 11, 2018 | 60.24 |
| Oct 10, 2018 | 60.25 |
| Oct 9, 2018 | 60.24 |
| Oct 8, 2018 | 60.21 |
| Oct 5, 2018 | 60.19 |
| Oct 4, 2018 | 60.16 |
| Oct 3, 2018 | 60.16 |
| Oct 2, 2018 | 60.15 |
| Oct 1, 2018 | 60.13 |
| Sep 28, 2018 | 60.10 |
| Sep 27, 2018 | 60.06 |
| Sep 26, 2018 | 60.01 |
| Sep 25, 2018 | 59.97 |
| Sep 24, 2018 | 59.92 |
| Sep 21, 2018 | 59.87 |
| Sep 20, 2018 | 59.82 |
| Sep 19, 2018 | 59.76 |
| Sep 18, 2018 | 59.70 |
| Sep 17, 2018 | 59.66 |
| Sep 14, 2018 | 59.63 |
| Sep 13, 2018 | 59.61 |
| Sep 12, 2018 | 59.56 |
| Sep 11, 2018 | 59.51 |
| Sep 10, 2018 | 59.48 |
| Sep 7, 2018 | 59.46 |
| Sep 6, 2018 | 59.44 |
| Sep 5, 2018 | 59.42 |
| Sep 4, 2018 | 59.41 |
| Aug 31, 2018 | 59.40 |
| Aug 30, 2018 | 59.39 |
| Aug 29, 2018 | 59.38 |
| Aug 28, 2018 | 59.36 |
| Aug 27, 2018 | 59.33 |
| Aug 24, 2018 | 59.31 |
| Aug 23, 2018 | 59.30 |
| Aug 22, 2018 | 59.28 |
| Aug 21, 2018 | 59.25 |
| Aug 20, 2018 | 59.21 |
| Aug 17, 2018 | 59.16 |
| Aug 16, 2018 | 59.11 |
| Aug 15, 2018 | 59.06 |
| Aug 14, 2018 | 59.00 |
| Aug 13, 2018 | 58.95 |
| Aug 10, 2018 | 58.91 |
| Aug 9, 2018 | 58.87 |
| Aug 8, 2018 | 58.82 |
| Aug 7, 2018 | 58.77 |
| Aug 6, 2018 | 58.72 |
| Aug 3, 2018 | 58.68 |
| Aug 2, 2018 | 58.61 |
| Aug 1, 2018 | 58.57 |
| Jul 31, 2018 | 58.52 |
| Jul 30, 2018 | 58.48 |
| Jul 27, 2018 | 58.43 |
| Jul 26, 2018 | 58.37 |
| Jul 25, 2018 | 58.31 |
| Jul 24, 2018 | 58.24 |
| Jul 23, 2018 | 58.18 |
| Jul 20, 2018 | 58.12 |
| Jul 19, 2018 | 58.06 |
| Jul 18, 2018 | 58.01 |
| Jul 17, 2018 | 57.97 |
| Jul 16, 2018 | 57.91 |
| Jul 13, 2018 | 57.86 |
| Jul 12, 2018 | 57.82 |
| Jul 11, 2018 | 57.77 |
| Jul 10, 2018 | 57.72 |
| Jul 9, 2018 | 57.68 |
| Jul 6, 2018 | 57.65 |
| Jul 5, 2018 | 57.64 |
| Jul 3, 2018 | 57.60 |
| Jul 2, 2018 | 57.56 |
| Jun 29, 2018 | 57.55 |
| Jun 28, 2018 | 57.53 |
| Jun 27, 2018 | 57.50 |
| Jun 26, 2018 | 57.51 |
| Jun 25, 2018 | 57.51 |
| Jun 22, 2018 | 57.52 |
| Jun 21, 2018 | 57.51 |
| Jun 20, 2018 | 57.52 |
| Jun 19, 2018 | 57.53 |
| Jun 18, 2018 | 57.54 |
| Jun 15, 2018 | 57.54 |
| Jun 14, 2018 | 57.56 |
| Jun 13, 2018 | 57.57 |
| Jun 12, 2018 | 57.58 |
| Jun 11, 2018 | 57.60 |
| Jun 8, 2018 | 57.63 |
| Jun 7, 2018 | 57.66 |
| Jun 6, 2018 | 57.67 |
| Jun 5, 2018 | 57.67 |
| Jun 4, 2018 | 57.68 |
| Jun 1, 2018 | 57.71 |
| May 31, 2018 | 57.75 |
| May 30, 2018 | 57.79 |
| May 29, 2018 | 57.83 |
| May 25, 2018 | 57.90 |
| May 24, 2018 | 57.94 |
| May 23, 2018 | 57.97 |
| May 22, 2018 | 58.02 |
| May 21, 2018 | 58.06 |
| May 18, 2018 | 58.10 |
| May 17, 2018 | 58.15 |
| May 16, 2018 | 58.21 |
| May 15, 2018 | 58.26 |
| May 14, 2018 | 58.31 |
| May 11, 2018 | 58.35 |
| May 10, 2018 | 58.39 |
| May 9, 2018 | 58.44 |
| May 8, 2018 | 58.49 |
| May 7, 2018 | 58.55 |
| May 4, 2018 | 58.61 |
| May 3, 2018 | 58.67 |
| May 2, 2018 | 58.74 |
| May 1, 2018 | 58.81 |
| Apr 30, 2018 | 58.88 |
| Apr 27, 2018 | 58.94 |
| Apr 26, 2018 | 59.03 |
| Apr 25, 2018 | 59.11 |
| Apr 24, 2018 | 59.21 |
| Apr 23, 2018 | 59.31 |
| Apr 20, 2018 | 59.43 |
| Apr 19, 2018 | 59.54 |
| Apr 18, 2018 | 59.65 |
| Apr 17, 2018 | 59.76 |
| Apr 16, 2018 | 59.87 |
| Apr 13, 2018 | 59.98 |
| Apr 12, 2018 | 60.08 |
| Apr 11, 2018 | 60.15 |
| Apr 10, 2018 | 60.24 |
| Apr 9, 2018 | 60.33 |
| Apr 6, 2018 | 60.42 |
| Apr 5, 2018 | 60.51 |
| Apr 4, 2018 | 60.60 |
| Apr 3, 2018 | 60.68 |
| Apr 2, 2018 | 60.76 |
| Mar 29, 2018 | 60.85 |
| Mar 28, 2018 | 60.94 |
| Mar 27, 2018 | 61.03 |
| Mar 26, 2018 | 61.11 |
| Mar 23, 2018 | 61.18 |
| Mar 22, 2018 | 61.27 |
| Mar 21, 2018 | 61.35 |
| Mar 20, 2018 | 61.45 |
| Mar 19, 2018 | 61.53 |
| Mar 16, 2018 | 61.62 |
| Mar 15, 2018 | 61.72 |
| Mar 14, 2018 | 61.82 |
| Mar 13, 2018 | 61.92 |
| Mar 12, 2018 | 62.01 |
| Mar 9, 2018 | 62.09 |
| Mar 8, 2018 | 62.16 |
| Mar 7, 2018 | 62.23 |
| Mar 6, 2018 | 62.31 |
| Mar 5, 2018 | 62.38 |
| Mar 2, 2018 | 62.45 |
| Mar 1, 2018 | 62.53 |
| Feb 28, 2018 | 62.59 |
| Feb 27, 2018 | 62.65 |
| Feb 26, 2018 | 62.70 |
| Feb 23, 2018 | 62.75 |
| Feb 22, 2018 | 62.80 |
| Feb 21, 2018 | 62.85 |
| Feb 20, 2018 | 62.90 |
| Feb 16, 2018 | 62.95 |
| Feb 15, 2018 | 63.00 |
| Feb 14, 2018 | 63.06 |
| Feb 13, 2018 | 63.14 |
| Feb 12, 2018 | 63.21 |
| Feb 9, 2018 | 63.26 |
| Feb 8, 2018 | 63.34 |
| Feb 7, 2018 | 63.41 |
| Feb 6, 2018 | 63.45 |
| Feb 5, 2018 | 63.50 |
| Feb 2, 2018 | 63.57 |
| Feb 1, 2018 | 63.62 |
| Jan 31, 2018 | 63.65 |
| Jan 30, 2018 | 63.68 |
| Jan 29, 2018 | 63.68 |
| Jan 26, 2018 | 63.68 |
| Jan 25, 2018 | 63.68 |
| Jan 24, 2018 | 63.67 |
| Jan 23, 2018 | 63.66 |
| Jan 22, 2018 | 63.65 |
| Jan 19, 2018 | 63.66 |
| Jan 18, 2018 | 63.65 |
| Jan 17, 2018 | 63.65 |
| Jan 16, 2018 | 63.64 |
| Jan 12, 2018 | 63.64 |
| Jan 11, 2018 | 63.64 |
| Jan 10, 2018 | 63.63 |
| Jan 9, 2018 | 63.62 |
| Jan 8, 2018 | 63.60 |
| Jan 5, 2018 | 63.56 |
| Jan 4, 2018 | 63.53 |
| Jan 3, 2018 | 63.49 |
| Jan 2, 2018 | 63.45 |
| Dec 29, 2017 | 63.43 |
| Dec 28, 2017 | 63.43 |
| Dec 27, 2017 | 63.43 |
| Dec 26, 2017 | 63.44 |
| Dec 22, 2017 | 63.44 |
| Dec 21, 2017 | 63.42 |
| Dec 20, 2017 | 63.40 |
| Dec 19, 2017 | 63.38 |
| Dec 18, 2017 | 63.37 |
| Dec 15, 2017 | 63.38 |
| Dec 14, 2017 | 63.38 |
| Dec 13, 2017 | 63.39 |
| Dec 12, 2017 | 63.38 |
| Dec 11, 2017 | 63.38 |
| Dec 8, 2017 | 63.39 |
| Dec 7, 2017 | 63.40 |
| Dec 6, 2017 | 63.40 |
| Dec 5, 2017 | 63.39 |
| Dec 4, 2017 | 63.40 |
| Dec 1, 2017 | 63.41 |
| Nov 30, 2017 | 63.39 |
| Nov 29, 2017 | 63.38 |
| Nov 28, 2017 | 63.36 |
| Nov 27, 2017 | 63.31 |
| Nov 24, 2017 | 63.27 |
| Nov 22, 2017 | 63.23 |
| Nov 21, 2017 | 63.19 |
| Nov 20, 2017 | 63.16 |
| Nov 17, 2017 | 63.12 |
| Nov 16, 2017 | 63.10 |
| Nov 15, 2017 | 63.07 |
| Nov 14, 2017 | 63.06 |
| Nov 13, 2017 | 63.03 |
| Nov 10, 2017 | 63.00 |
| Nov 9, 2017 | 62.96 |
| Nov 8, 2017 | 62.93 |
| Nov 7, 2017 | 62.89 |
| Nov 6, 2017 | 62.85 |
| Nov 3, 2017 | 62.78 |
| Nov 2, 2017 | 62.72 |
| Nov 1, 2017 | 62.64 |
| Oct 31, 2017 | 62.56 |
| Oct 30, 2017 | 62.49 |
| Oct 27, 2017 | 62.43 |
| Oct 26, 2017 | 62.38 |
| Oct 25, 2017 | 62.32 |
| Oct 24, 2017 | 62.25 |
| Oct 23, 2017 | 62.19 |
| Oct 20, 2017 | 62.13 |
| Oct 19, 2017 | 62.08 |
| Oct 18, 2017 | 62.02 |
| Oct 17, 2017 | 61.96 |
| Oct 16, 2017 | 61.90 |
| Oct 13, 2017 | 61.84 |
| Oct 12, 2017 | 61.77 |
| Oct 11, 2017 | 61.71 |
| Oct 10, 2017 | 61.66 |
| Oct 9, 2017 | 61.60 |
| Oct 6, 2017 | 61.54 |
| Oct 5, 2017 | 61.48 |
| Oct 4, 2017 | 61.43 |
| Oct 3, 2017 | 61.38 |
| Oct 2, 2017 | 61.33 |
| Sep 29, 2017 | 61.29 |
| Sep 28, 2017 | 61.24 |
| Sep 27, 2017 | 61.19 |
| Sep 26, 2017 | 61.14 |
| Sep 25, 2017 | 61.07 |
| Sep 22, 2017 | 61.00 |
| Sep 21, 2017 | 60.92 |
| Sep 20, 2017 | 60.83 |
| Sep 19, 2017 | 60.74 |
| Sep 18, 2017 | 60.65 |
| Sep 15, 2017 | 60.58 |
| Sep 14, 2017 | 60.53 |
| Sep 13, 2017 | 60.48 |
| Sep 12, 2017 | 60.41 |
| Sep 11, 2017 | 60.34 |
| Sep 8, 2017 | 60.25 |
| Sep 7, 2017 | 60.19 |
| Sep 6, 2017 | 60.13 |
| Sep 5, 2017 | 60.08 |
| Sep 1, 2017 | 60.04 |
| Aug 31, 2017 | 59.99 |
| Aug 30, 2017 | 59.94 |
| Aug 29, 2017 | 59.90 |
| Aug 28, 2017 | 59.85 |
| Aug 25, 2017 | 59.80 |
| Aug 24, 2017 | 59.74 |
| Aug 23, 2017 | 59.68 |
| Aug 22, 2017 | 59.62 |
| Aug 21, 2017 | 59.56 |
| Aug 18, 2017 | 59.52 |
| Aug 17, 2017 | 59.46 |
| Aug 16, 2017 | 59.42 |
| Aug 15, 2017 | 59.36 |
| Aug 14, 2017 | 59.31 |
| Aug 11, 2017 | 59.25 |
| Aug 10, 2017 | 59.19 |
| Aug 9, 2017 | 59.14 |
| Aug 8, 2017 | 59.07 |
| Aug 7, 2017 | 59.01 |
| Aug 4, 2017 | 58.93 |
| Aug 3, 2017 | 58.85 |
| Aug 2, 2017 | 58.79 |
| Aug 1, 2017 | 58.74 |
| Jul 31, 2017 | 58.69 |
| Jul 28, 2017 | 58.64 |
| Jul 27, 2017 | 58.58 |
| Jul 26, 2017 | 58.51 |
| Jul 25, 2017 | 58.45 |
| Jul 24, 2017 | 58.37 |
| Jul 21, 2017 | 58.32 |
| Jul 20, 2017 | 58.25 |
| Jul 19, 2017 | 58.19 |
| Jul 18, 2017 | 58.13 |
| Jul 17, 2017 | 58.07 |
| Jul 14, 2017 | 58.03 |
| Jul 13, 2017 | 57.99 |
| Jul 12, 2017 | 57.91 |
| Jul 11, 2017 | 57.84 |
| Jul 10, 2017 | 57.77 |
| Jul 7, 2017 | 57.69 |
| Jul 6, 2017 | 57.62 |
| Jul 5, 2017 | 57.52 |
| Jul 3, 2017 | 57.41 |
| Jun 30, 2017 | 57.29 |
| Jun 29, 2017 | 57.16 |
| Jun 28, 2017 | 57.04 |
| Jun 27, 2017 | 56.91 |
| Jun 26, 2017 | 56.78 |
| Jun 23, 2017 | 56.65 |
| Jun 22, 2017 | 56.52 |
| Jun 21, 2017 | 56.39 |
| Jun 20, 2017 | 56.27 |
| Jun 19, 2017 | 56.15 |
| Jun 16, 2017 | 56.03 |
| Jun 15, 2017 | 55.91 |
| Jun 14, 2017 | 55.80 |
| Jun 13, 2017 | 55.69 |
| Jun 12, 2017 | 55.60 |
| Jun 9, 2017 | 55.52 |
| Jun 8, 2017 | 55.44 |
| Jun 7, 2017 | 55.35 |
| Jun 6, 2017 | 55.25 |
| Jun 5, 2017 | 55.15 |
| Jun 2, 2017 | 55.04 |
| Jun 1, 2017 | 54.93 |
| May 31, 2017 | 54.81 |
| May 30, 2017 | 54.68 |
| May 26, 2017 | 54.53 |
| May 25, 2017 | 54.39 |
| May 24, 2017 | 54.26 |
| May 23, 2017 | 54.13 |
| May 22, 2017 | 54.01 |
| May 19, 2017 | 53.89 |
| May 18, 2017 | 53.76 |
| May 17, 2017 | 53.65 |
| May 16, 2017 | 53.54 |
| May 15, 2017 | 53.42 |
| May 12, 2017 | 53.31 |
| May 11, 2017 | 53.20 |
| May 10, 2017 | 53.09 |
| May 9, 2017 | 52.98 |
| May 8, 2017 | 52.88 |
| May 5, 2017 | 52.78 |
| May 4, 2017 | 52.69 |
| May 3, 2017 | 52.62 |
| May 2, 2017 | 52.54 |
| May 1, 2017 | 52.46 |
| Apr 28, 2017 | 52.38 |
| Apr 27, 2017 | 52.29 |
| Apr 26, 2017 | 52.20 |
| Apr 25, 2017 | 52.11 |
| Apr 24, 2017 | 52.00 |
| Apr 21, 2017 | 51.91 |
| Apr 20, 2017 | 51.82 |
| Apr 19, 2017 | 51.73 |
| Apr 18, 2017 | 51.65 |
| Apr 17, 2017 | 51.55 |
| Apr 13, 2017 | 51.44 |
| Apr 12, 2017 | 51.34 |
| Apr 11, 2017 | 51.23 |
| Apr 10, 2017 | 51.10 |
| Apr 7, 2017 | 50.97 |
| Apr 6, 2017 | 50.85 |
| Apr 5, 2017 | 50.73 |
| Apr 4, 2017 | 50.63 |
| Apr 3, 2017 | 50.54 |
| Mar 31, 2017 | 50.43 |
| Mar 30, 2017 | 50.32 |
| Mar 29, 2017 | 50.21 |
| Mar 28, 2017 | 50.09 |
| Mar 27, 2017 | 49.98 |
| Mar 24, 2017 | 49.87 |
| Mar 23, 2017 | 49.76 |
| Mar 22, 2017 | 49.65 |
| Mar 21, 2017 | 49.54 |
| Mar 20, 2017 | 49.45 |
| Mar 17, 2017 | 49.35 |
| Mar 16, 2017 | 49.27 |
| Mar 15, 2017 | 49.19 |
| Mar 14, 2017 | 49.10 |
| Mar 13, 2017 | 49.01 |
| Mar 10, 2017 | 48.90 |
| Mar 9, 2017 | 48.79 |
| Mar 8, 2017 | 48.68 |
| Mar 7, 2017 | 48.58 |
| Mar 6, 2017 | 48.47 |
| Mar 3, 2017 | 48.37 |
| Mar 2, 2017 | 48.27 |
| Mar 1, 2017 | 48.16 |
| Feb 28, 2017 | 48.05 |
| Feb 27, 2017 | 47.94 |
| Feb 24, 2017 | 47.83 |
| Feb 23, 2017 | 47.72 |
| Feb 22, 2017 | 47.61 |
| Feb 21, 2017 | 47.50 |
| Feb 17, 2017 | 47.37 |
| Feb 16, 2017 | 47.28 |
| Feb 15, 2017 | 47.20 |
| Feb 14, 2017 | 47.11 |
| Feb 13, 2017 | 47.03 |
| Feb 10, 2017 | 46.95 |
| Feb 9, 2017 | 46.89 |
| Feb 8, 2017 | 46.83 |
| Feb 7, 2017 | 46.77 |
| Feb 6, 2017 | 46.72 |
| Feb 3, 2017 | 46.67 |
| Feb 2, 2017 | 46.62 |
| Feb 1, 2017 | 46.58 |
| Jan 31, 2017 | 46.56 |
| Jan 30, 2017 | 46.55 |
| Jan 27, 2017 | 46.54 |
| Jan 26, 2017 | 46.52 |
| Jan 25, 2017 | 46.51 |
| Jan 24, 2017 | 46.49 |
| Jan 23, 2017 | 46.47 |
| Jan 20, 2017 | 46.46 |
| Jan 19, 2017 | 46.44 |
| Jan 18, 2017 | 46.43 |
| Jan 17, 2017 | 46.42 |
| Jan 13, 2017 | 46.40 |
| Jan 12, 2017 | 46.38 |
| Jan 11, 2017 | 46.37 |
| Jan 10, 2017 | 46.35 |
| Jan 9, 2017 | 46.33 |
| Jan 6, 2017 | 46.31 |
| Jan 5, 2017 | 46.29 |
| Jan 4, 2017 | 46.28 |
| Jan 3, 2017 | 46.28 |
| Dec 30, 2016 | 46.28 |
| Dec 29, 2016 | 46.28 |
| Dec 28, 2016 | 46.27 |
| Dec 27, 2016 | 46.26 |
| Dec 23, 2016 | 46.24 |
| Dec 22, 2016 | 46.21 |
| Dec 21, 2016 | 46.18 |
| Dec 20, 2016 | 46.15 |
| Dec 19, 2016 | 46.11 |
| Dec 16, 2016 | 46.08 |
| Dec 15, 2016 | 46.03 |
| Dec 14, 2016 | 45.99 |
| Dec 13, 2016 | 45.96 |
| Dec 12, 2016 | 45.92 |
| Dec 9, 2016 | 45.87 |
| Dec 8, 2016 | 45.82 |
| Dec 7, 2016 | 45.76 |
| Dec 6, 2016 | 45.70 |
| Dec 5, 2016 | 45.63 |
| Dec 2, 2016 | 45.57 |
| Dec 1, 2016 | 45.51 |
| Nov 30, 2016 | 45.45 |
| Nov 29, 2016 | 45.39 |
| Nov 28, 2016 | 45.32 |
| Nov 25, 2016 | 45.26 |
| Nov 23, 2016 | 45.20 |
| Nov 22, 2016 | 45.13 |
| Nov 21, 2016 | 45.07 |
| Nov 18, 2016 | 45.02 |
| Nov 17, 2016 | 44.97 |
| Nov 16, 2016 | 44.91 |
| Nov 15, 2016 | 44.86 |
| Nov 14, 2016 | 44.84 |
| Nov 11, 2016 | 44.84 |
| Nov 10, 2016 | 44.83 |
| Nov 9, 2016 | 44.81 |
| Nov 8, 2016 | 44.79 |
| Nov 7, 2016 | 44.76 |
| Nov 4, 2016 | 44.72 |
| Nov 3, 2016 | 44.70 |
| Nov 2, 2016 | 44.69 |
| Nov 1, 2016 | 44.66 |
| Oct 31, 2016 | 44.64 |
| Oct 28, 2016 | 44.62 |
| Oct 27, 2016 | 44.61 |
| Oct 26, 2016 | 44.60 |
| Oct 25, 2016 | 44.59 |
| Oct 24, 2016 | 44.56 |
| Oct 21, 2016 | 44.53 |
| Oct 20, 2016 | 44.47 |
| Oct 19, 2016 | 44.43 |
| Oct 18, 2016 | 44.40 |
| Oct 17, 2016 | 44.37 |
| Oct 14, 2016 | 44.35 |
| Oct 13, 2016 | 44.33 |
| Oct 12, 2016 | 44.31 |
| Oct 11, 2016 | 44.28 |
| Oct 10, 2016 | 44.25 |
| Oct 7, 2016 | 44.20 |
| Oct 6, 2016 | 44.16 |
| Oct 5, 2016 | 44.12 |
| Oct 4, 2016 | 44.09 |
| Oct 3, 2016 | 44.06 |
| Sep 30, 2016 | 44.03 |
| Sep 29, 2016 | 44.01 |
| Sep 28, 2016 | 43.99 |
| Sep 27, 2016 | 43.96 |
| Sep 26, 2016 | 43.94 |
| Sep 23, 2016 | 43.92 |
| Sep 22, 2016 | 43.89 |
| Sep 21, 2016 | 43.86 |
| Sep 20, 2016 | 43.83 |
| Sep 19, 2016 | 43.80 |
| Sep 16, 2016 | 43.78 |
| Sep 15, 2016 | 43.74 |
| Sep 14, 2016 | 43.70 |
| Sep 13, 2016 | 43.66 |
| Sep 12, 2016 | 43.63 |
| Sep 9, 2016 | 43.60 |
| Sep 8, 2016 | 43.56 |
| Sep 7, 2016 | 43.50 |
| Sep 6, 2016 | 43.42 |
| Sep 2, 2016 | 43.33 |
| Sep 1, 2016 | 43.24 |
| Aug 31, 2016 | 43.16 |
| Aug 30, 2016 | 43.07 |
| Aug 29, 2016 | 42.98 |
| Aug 26, 2016 | 42.89 |
| Aug 25, 2016 | 42.82 |
| Aug 24, 2016 | 42.73 |
| Aug 23, 2016 | 42.64 |
| Aug 22, 2016 | 42.56 |
| Aug 19, 2016 | 42.46 |
| Aug 18, 2016 | 42.38 |
| Aug 17, 2016 | 42.29 |
| Aug 16, 2016 | 42.19 |
| Aug 15, 2016 | 42.09 |
| Aug 12, 2016 | 42.00 |
| Aug 11, 2016 | 41.91 |
| Aug 10, 2016 | 41.82 |
| Aug 9, 2016 | 41.74 |
| Aug 8, 2016 | 41.65 |
| Aug 5, 2016 | 41.57 |
| Aug 4, 2016 | 41.48 |
| Aug 3, 2016 | 41.40 |
| Aug 2, 2016 | 41.34 |
| Aug 1, 2016 | 41.27 |
| Jul 29, 2016 | 41.20 |
| Jul 28, 2016 | 41.12 |
| Jul 27, 2016 | 41.06 |
| Jul 26, 2016 | 40.99 |
| Jul 25, 2016 | 40.92 |
| Jul 22, 2016 | 40.83 |
| Jul 21, 2016 | 40.74 |
| Jul 20, 2016 | 40.65 |
| Jul 19, 2016 | 40.55 |
| Jul 18, 2016 | 40.45 |
| Jul 15, 2016 | 40.34 |
| Jul 14, 2016 | 40.26 |
| Jul 13, 2016 | 40.16 |
| Jul 12, 2016 | 40.07 |
| Jul 11, 2016 | 39.99 |
| Jul 8, 2016 | 39.92 |
| Jul 7, 2016 | 39.85 |
| Jul 6, 2016 | 39.75 |
| Jul 5, 2016 | 39.64 |
| Jul 1, 2016 | 39.53 |
| Jun 30, 2016 | 39.42 |
| Jun 29, 2016 | 39.31 |
| Jun 28, 2016 | 39.22 |
| Jun 27, 2016 | 39.14 |
| Jun 24, 2016 | 39.07 |
| Jun 23, 2016 | 38.98 |
| Jun 22, 2016 | 38.89 |
| Jun 21, 2016 | 38.80 |
| Jun 20, 2016 | 38.70 |
| Jun 17, 2016 | 38.59 |
| Jun 16, 2016 | 38.50 |
| Jun 15, 2016 | 38.42 |
| Jun 14, 2016 | 38.34 |
| Jun 13, 2016 | 38.25 |
| Jun 10, 2016 | 38.16 |
| Jun 9, 2016 | 38.06 |
| Jun 8, 2016 | 37.97 |
| Jun 7, 2016 | 37.89 |
| Jun 6, 2016 | 37.78 |
| Jun 3, 2016 | 37.69 |
| Jun 2, 2016 | 37.59 |
| Jun 1, 2016 | 37.49 |
| May 31, 2016 | 37.40 |
| May 27, 2016 | 37.32 |
| May 26, 2016 | 37.23 |
| May 25, 2016 | 37.17 |
| May 24, 2016 | 37.12 |
| May 23, 2016 | 37.07 |
| May 20, 2016 | 37.04 |
| May 19, 2016 | 37.00 |
| May 18, 2016 | 36.97 |
| May 17, 2016 | 36.93 |
| May 16, 2016 | 36.90 |
| May 13, 2016 | 36.86 |
| May 12, 2016 | 36.83 |
| May 11, 2016 | 36.78 |
| May 10, 2016 | 36.74 |
| May 9, 2016 | 36.67 |
| May 6, 2016 | 36.60 |
| May 5, 2016 | 36.53 |
| May 4, 2016 | 36.46 |
| May 3, 2016 | 36.38 |
| May 2, 2016 | 36.31 |
| Apr 29, 2016 | 36.23 |
| Apr 28, 2016 | 36.16 |
| Apr 27, 2016 | 36.09 |
| Apr 26, 2016 | 36.03 |
| Apr 25, 2016 | 35.98 |
| Apr 22, 2016 | 35.93 |
| Apr 21, 2016 | 35.89 |
| Apr 20, 2016 | 35.85 |
| Apr 19, 2016 | 35.79 |
| Apr 18, 2016 | 35.74 |
| Apr 15, 2016 | 35.70 |
| Apr 14, 2016 | 35.67 |
| Apr 13, 2016 | 35.65 |
| Apr 12, 2016 | 35.61 |
| Apr 11, 2016 | 35.57 |
| Apr 8, 2016 | 35.53 |
| Apr 7, 2016 | 35.51 |
| Apr 6, 2016 | 35.49 |
| Apr 5, 2016 | 35.46 |
| Apr 4, 2016 | 35.43 |
| Apr 1, 2016 | 35.40 |
| Mar 31, 2016 | 35.38 |
| Mar 30, 2016 | 35.37 |
| Mar 29, 2016 | 35.37 |
| Mar 28, 2016 | 35.37 |
| Mar 24, 2016 | 35.39 |
| Mar 23, 2016 | 35.42 |
| Mar 22, 2016 | 35.45 |
| Mar 21, 2016 | 35.47 |
| Mar 18, 2016 | 35.46 |
| Mar 17, 2016 | 35.44 |
| Mar 16, 2016 | 35.43 |
| Mar 15, 2016 | 35.41 |
| Mar 14, 2016 | 35.42 |
| Mar 11, 2016 | 35.40 |
| Mar 10, 2016 | 35.38 |
| Mar 9, 2016 | 35.37 |
| Mar 8, 2016 | 35.35 |
| Mar 7, 2016 | 35.34 |
| Mar 4, 2016 | 35.33 |
| Mar 3, 2016 | 35.32 |
| Mar 2, 2016 | 35.31 |
| Mar 1, 2016 | 35.30 |
| Feb 29, 2016 | 35.30 |
| Feb 26, 2016 | 35.31 |
| Feb 25, 2016 | 35.31 |
| Feb 24, 2016 | 35.33 |
| Feb 23, 2016 | 35.35 |
| Feb 22, 2016 | 35.37 |
| Feb 19, 2016 | 35.41 |
| Feb 18, 2016 | 35.45 |
| Feb 17, 2016 | 35.49 |
| Feb 16, 2016 | 35.52 |
| Feb 12, 2016 | 35.56 |
| Feb 11, 2016 | 35.62 |
| Feb 10, 2016 | 35.68 |
| Feb 9, 2016 | 35.75 |
| Feb 8, 2016 | 35.82 |
| Feb 5, 2016 | 35.89 |
| Feb 4, 2016 | 35.94 |
| Feb 3, 2016 | 35.98 |
| Feb 2, 2016 | 36.03 |
| Feb 1, 2016 | 36.09 |
| Jan 29, 2016 | 36.13 |
| Jan 28, 2016 | 36.17 |
| Jan 27, 2016 | 36.22 |
| Jan 26, 2016 | 36.26 |
| Jan 25, 2016 | 36.29 |
| Jan 22, 2016 | 36.34 |
| Jan 21, 2016 | 36.39 |
| Jan 20, 2016 | 36.45 |
| Jan 19, 2016 | 36.51 |
| Jan 15, 2016 | 36.55 |
| Jan 14, 2016 | 36.59 |
| Jan 13, 2016 | 36.65 |
| Jan 12, 2016 | 36.74 |
| Jan 11, 2016 | 36.84 |
| Jan 8, 2016 | 36.94 |
| Jan 7, 2016 | 37.06 |
| Jan 6, 2016 | 37.16 |
| Jan 5, 2016 | 37.25 |
| Jan 4, 2016 | 37.33 |
| Dec 31, 2015 | 37.40 |
| Dec 30, 2015 | 37.46 |
| Dec 29, 2015 | 37.51 |
| Dec 28, 2015 | 37.57 |
| Dec 24, 2015 | 37.64 |
| Dec 23, 2015 | 37.70 |
| Dec 22, 2015 | 37.76 |
| Dec 21, 2015 | 37.83 |
| Dec 18, 2015 | 37.89 |
| Dec 17, 2015 | 37.95 |
| Dec 16, 2015 | 38.02 |
| Dec 15, 2015 | 38.07 |
| Dec 14, 2015 | 38.11 |
| Dec 11, 2015 | 38.15 |
| Dec 10, 2015 | 38.20 |
| Dec 9, 2015 | 38.23 |
| Dec 8, 2015 | 38.28 |
| Dec 7, 2015 | 38.34 |
| Dec 4, 2015 | 38.39 |
| Dec 3, 2015 | 38.42 |
| Dec 2, 2015 | 38.47 |
| Dec 1, 2015 | 38.51 |
| Nov 30, 2015 | 38.53 |
| Nov 27, 2015 | 38.54 |
| Nov 25, 2015 | 38.56 |
| Nov 24, 2015 | 38.59 |
| Nov 23, 2015 | 38.63 |
| Nov 20, 2015 | 38.66 |
| Nov 19, 2015 | 38.68 |
| Nov 18, 2015 | 38.69 |
| Nov 17, 2015 | 38.70 |
| Nov 16, 2015 | 38.74 |
| Nov 13, 2015 | 38.76 |
| Nov 12, 2015 | 38.78 |
| Nov 11, 2015 | 38.81 |
| Nov 10, 2015 | 38.83 |
| Nov 9, 2015 | 38.85 |
| Nov 6, 2015 | 38.88 |
| Nov 5, 2015 | 38.89 |
| Nov 4, 2015 | 38.89 |
| Nov 3, 2015 | 38.89 |
| Nov 2, 2015 | 38.88 |
| Oct 30, 2015 | 38.87 |
| Oct 29, 2015 | 38.85 |
| Oct 28, 2015 | 38.82 |
| Oct 27, 2015 | 38.79 |
| Oct 26, 2015 | 38.79 |
| Oct 23, 2015 | 38.79 |
| Oct 22, 2015 | 38.81 |
| Oct 21, 2015 | 38.82 |
| Oct 20, 2015 | 38.84 |
| Oct 19, 2015 | 38.85 |
| Oct 16, 2015 | 38.85 |
| Oct 15, 2015 | 38.88 |
| Oct 14, 2015 | 38.90 |
| Oct 13, 2015 | 38.94 |
| Oct 12, 2015 | 38.98 |
| Oct 9, 2015 | 39.03 |
| Oct 8, 2015 | 39.08 |
| Oct 7, 2015 | 39.13 |
| Oct 6, 2015 | 39.19 |
| Oct 5, 2015 | 39.25 |
| Oct 2, 2015 | 39.30 |
| Oct 1, 2015 | 39.36 |
| Sep 30, 2015 | 39.42 |
| Sep 29, 2015 | 39.47 |
| Sep 28, 2015 | 39.53 |
| Sep 25, 2015 | 39.58 |
| Sep 24, 2015 | 39.62 |
| Sep 23, 2015 | 39.67 |
| Sep 22, 2015 | 39.70 |
| Sep 21, 2015 | 39.74 |
| Sep 18, 2015 | 39.78 |
| Sep 17, 2015 | 39.84 |
| Sep 16, 2015 | 39.87 |
| Sep 15, 2015 | 39.91 |
| Sep 14, 2015 | 39.95 |
| Sep 11, 2015 | 39.98 |
| Sep 10, 2015 | 39.99 |
| Sep 9, 2015 | 40.00 |
| Sep 8, 2015 | 40.00 |
| Sep 4, 2015 | 40.01 |
| Sep 3, 2015 | 40.03 |
| Sep 2, 2015 | 40.04 |
| Sep 1, 2015 | 40.05 |
| Aug 31, 2015 | 40.07 |
| Aug 28, 2015 | 40.07 |
| Aug 27, 2015 | 40.07 |
| Aug 26, 2015 | 40.06 |
| Aug 25, 2015 | 40.06 |
| Aug 24, 2015 | 40.08 |
| Aug 21, 2015 | 40.09 |
| Aug 20, 2015 | 40.08 |
| Aug 19, 2015 | 40.06 |
| Aug 18, 2015 | 40.03 |
| Aug 17, 2015 | 39.99 |
| Aug 14, 2015 | 39.94 |
| Aug 13, 2015 | 39.91 |
| Aug 12, 2015 | 39.87 |
| Aug 11, 2015 | 39.84 |
| Aug 10, 2015 | 39.81 |
| Aug 7, 2015 | 39.78 |
| Aug 6, 2015 | 39.75 |
| Aug 5, 2015 | 39.71 |
| Aug 4, 2015 | 39.66 |
| Aug 3, 2015 | 39.63 |
| Jul 31, 2015 | 39.59 |
| Jul 30, 2015 | 39.55 |
| Jul 29, 2015 | 39.53 |
| Jul 28, 2015 | 39.51 |
| Jul 27, 2015 | 39.51 |
| Jul 24, 2015 | 39.52 |
| Jul 23, 2015 | 39.55 |
| Jul 22, 2015 | 39.60 |
| Jul 21, 2015 | 39.65 |
| Jul 20, 2015 | 39.69 |
| Jul 17, 2015 | 39.71 |
| Jul 16, 2015 | 39.73 |
| Jul 15, 2015 | 39.74 |
| Jul 14, 2015 | 39.76 |
| Jul 13, 2015 | 39.77 |
| Jul 10, 2015 | 39.77 |
| Jul 9, 2015 | 39.81 |
| Jul 8, 2015 | 39.81 |
| Jul 7, 2015 | 39.82 |
| Jul 6, 2015 | 39.81 |
| Jul 2, 2015 | 39.81 |
| Jul 1, 2015 | 39.80 |
| Jun 30, 2015 | 39.79 |
| Jun 29, 2015 | 39.79 |
| Jun 26, 2015 | 39.80 |
| Jun 25, 2015 | 39.79 |
| Jun 24, 2015 | 39.80 |
| Jun 23, 2015 | 39.81 |
| Jun 22, 2015 | 39.81 |
| Jun 19, 2015 | 39.81 |
| Jun 18, 2015 | 39.82 |
| Jun 17, 2015 | 39.83 |
| Jun 16, 2015 | 39.85 |
| Jun 15, 2015 | 39.87 |
| Jun 12, 2015 | 39.88 |
| Jun 11, 2015 | 39.89 |
| Jun 10, 2015 | 39.89 |
| Jun 9, 2015 | 39.90 |
| Jun 8, 2015 | 39.93 |
| Jun 5, 2015 | 39.95 |
| Jun 4, 2015 | 39.95 |
| Jun 3, 2015 | 39.97 |
| Jun 2, 2015 | 39.98 |
| Jun 1, 2015 | 39.99 |
| May 29, 2015 | 39.98 |
| May 28, 2015 | 39.98 |
| May 27, 2015 | 39.97 |
| May 26, 2015 | 39.98 |
| May 22, 2015 | 39.98 |
| May 21, 2015 | 39.97 |
| May 20, 2015 | 39.95 |
| May 19, 2015 | 39.94 |
| May 18, 2015 | 39.92 |
| May 15, 2015 | 39.90 |
| May 14, 2015 | 39.90 |
| May 13, 2015 | 39.87 |
| May 12, 2015 | 39.82 |
| May 11, 2015 | 39.77 |
| May 8, 2015 | 39.71 |
| May 7, 2015 | 39.66 |
| May 6, 2015 | 39.61 |