Texas Roadhouse (TXRH) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 54.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 174.80 |
| May 29, 2026 | 174.82 |
| May 28, 2026 | 174.76 |
| May 27, 2026 | 174.67 |
| May 26, 2026 | 174.51 |
| May 22, 2026 | 174.37 |
| May 21, 2026 | 174.27 |
| May 20, 2026 | 174.20 |
| May 19, 2026 | 174.12 |
| May 18, 2026 | 174.06 |
| May 15, 2026 | 174.02 |
| May 14, 2026 | 174.00 |
| May 13, 2026 | 173.97 |
| May 12, 2026 | 173.89 |
| May 11, 2026 | 173.71 |
| May 8, 2026 | 173.58 |
| May 7, 2026 | 173.49 |
| May 6, 2026 | 173.58 |
| May 5, 2026 | 173.64 |
| May 4, 2026 | 173.71 |
| May 1, 2026 | 173.81 |
| Apr 30, 2026 | 173.89 |
| Apr 29, 2026 | 173.95 |
| Apr 28, 2026 | 174.04 |
| Apr 27, 2026 | 174.15 |
| Apr 24, 2026 | 174.29 |
| Apr 23, 2026 | 174.44 |
| Apr 22, 2026 | 174.60 |
| Apr 21, 2026 | 174.78 |
| Apr 20, 2026 | 174.87 |
| Apr 17, 2026 | 174.97 |
| Apr 16, 2026 | 174.98 |
| Apr 15, 2026 | 175.05 |
| Apr 14, 2026 | 175.13 |
| Apr 13, 2026 | 175.19 |
| Apr 10, 2026 | 175.24 |
| Apr 9, 2026 | 175.28 |
| Apr 8, 2026 | 175.31 |
| Apr 7, 2026 | 175.28 |
| Apr 6, 2026 | 175.30 |
| Apr 2, 2026 | 175.32 |
| Apr 1, 2026 | 175.29 |
| Mar 31, 2026 | 175.33 |
| Mar 30, 2026 | 175.30 |
| Mar 27, 2026 | 175.29 |
| Mar 26, 2026 | 175.32 |
| Mar 25, 2026 | 175.31 |
| Mar 24, 2026 | 175.33 |
| Mar 23, 2026 | 175.38 |
| Mar 20, 2026 | 175.45 |
| Mar 19, 2026 | 175.50 |
| Mar 18, 2026 | 175.54 |
| Mar 17, 2026 | 175.64 |
| Mar 16, 2026 | 175.72 |
| Mar 13, 2026 | 175.79 |
| Mar 12, 2026 | 175.87 |
| Mar 11, 2026 | 175.90 |
| Mar 10, 2026 | 175.90 |
| Mar 9, 2026 | 175.88 |
| Mar 6, 2026 | 175.87 |
| Mar 5, 2026 | 175.79 |
| Mar 4, 2026 | 175.72 |
| Mar 3, 2026 | 175.59 |
| Mar 2, 2026 | 175.44 |
| Feb 27, 2026 | 175.31 |
| Feb 26, 2026 | 175.15 |
| Feb 25, 2026 | 174.96 |
| Feb 24, 2026 | 174.77 |
| Feb 23, 2026 | 174.62 |
| Feb 20, 2026 | 174.51 |
| Feb 19, 2026 | 174.35 |
| Feb 18, 2026 | 174.15 |
| Feb 17, 2026 | 173.90 |
| Feb 13, 2026 | 173.63 |
| Feb 12, 2026 | 173.42 |
| Feb 11, 2026 | 173.18 |
| Feb 10, 2026 | 172.94 |
| Feb 9, 2026 | 172.76 |
| Feb 6, 2026 | 172.54 |
| Feb 5, 2026 | 172.28 |
| Feb 4, 2026 | 172.09 |
| Feb 3, 2026 | 171.90 |
| Feb 2, 2026 | 171.72 |
| Jan 30, 2026 | 171.58 |
| Jan 29, 2026 | 171.45 |
| Jan 28, 2026 | 171.30 |
| Jan 27, 2026 | 171.18 |
| Jan 26, 2026 | 171.04 |
| Jan 23, 2026 | 170.90 |
| Jan 22, 2026 | 170.71 |
| Jan 21, 2026 | 170.53 |
| Jan 20, 2026 | 170.36 |
| Jan 16, 2026 | 170.16 |
| Jan 15, 2026 | 169.98 |
| Jan 14, 2026 | 169.82 |
| Jan 13, 2026 | 169.67 |
| Jan 12, 2026 | 169.50 |
| Jan 9, 2026 | 169.38 |
| Jan 8, 2026 | 169.29 |
| Jan 7, 2026 | 169.21 |
| Jan 6, 2026 | 169.13 |
| Jan 5, 2026 | 169.11 |
| Jan 2, 2026 | 169.13 |
| Dec 31, 2025 | 169.16 |
| Dec 30, 2025 | 169.23 |
| Dec 29, 2025 | 169.41 |
| Dec 26, 2025 | 169.57 |
| Dec 24, 2025 | 169.69 |
| Dec 23, 2025 | 169.83 |
| Dec 22, 2025 | 169.98 |
| Dec 19, 2025 | 170.10 |
| Dec 18, 2025 | 170.21 |
| Dec 17, 2025 | 170.32 |
| Dec 16, 2025 | 170.48 |
| Dec 15, 2025 | 170.70 |
| Dec 12, 2025 | 170.85 |
| Dec 11, 2025 | 171.03 |
| Dec 10, 2025 | 171.20 |
| Dec 9, 2025 | 171.37 |
| Dec 8, 2025 | 171.56 |
| Dec 5, 2025 | 171.73 |
| Dec 4, 2025 | 171.91 |
| Dec 3, 2025 | 172.08 |
| Dec 2, 2025 | 172.28 |
| Dec 1, 2025 | 172.46 |
| Nov 28, 2025 | 172.62 |
| Nov 26, 2025 | 172.73 |
| Nov 25, 2025 | 172.84 |
| Nov 24, 2025 | 172.95 |
| Nov 21, 2025 | 173.14 |
| Nov 20, 2025 | 173.31 |
| Nov 19, 2025 | 173.54 |
| Nov 18, 2025 | 173.75 |
| Nov 17, 2025 | 173.91 |
| Nov 14, 2025 | 174.07 |
| Nov 13, 2025 | 174.23 |
| Nov 12, 2025 | 174.44 |
| Nov 11, 2025 | 174.65 |
| Nov 10, 2025 | 174.94 |
| Nov 7, 2025 | 175.25 |
| Nov 6, 2025 | 175.55 |
| Nov 5, 2025 | 175.87 |
| Nov 4, 2025 | 176.03 |
| Nov 3, 2025 | 176.28 |
| Oct 31, 2025 | 176.55 |
| Oct 30, 2025 | 176.80 |
| Oct 29, 2025 | 177.10 |
| Oct 28, 2025 | 177.34 |
| Oct 27, 2025 | 177.53 |
| Oct 24, 2025 | 177.74 |
| Oct 23, 2025 | 177.94 |
| Oct 22, 2025 | 178.13 |
| Oct 21, 2025 | 178.29 |
| Oct 20, 2025 | 178.47 |
| Oct 17, 2025 | 178.64 |
| Oct 16, 2025 | 178.86 |
| Oct 15, 2025 | 179.04 |
| Oct 14, 2025 | 179.20 |
| Oct 13, 2025 | 179.37 |
| Oct 10, 2025 | 179.57 |
| Oct 9, 2025 | 179.87 |
| Oct 8, 2025 | 180.12 |
| Oct 7, 2025 | 180.35 |
| Oct 6, 2025 | 180.58 |
| Oct 3, 2025 | 180.81 |
| Oct 2, 2025 | 181.05 |
| Oct 1, 2025 | 181.21 |
| Sep 30, 2025 | 181.30 |
| Sep 29, 2025 | 181.35 |
| Sep 26, 2025 | 181.40 |
| Sep 25, 2025 | 181.49 |
| Sep 24, 2025 | 181.57 |
| Sep 23, 2025 | 181.62 |
| Sep 22, 2025 | 181.69 |
| Sep 19, 2025 | 181.74 |
| Sep 18, 2025 | 181.82 |
| Sep 17, 2025 | 181.84 |
| Sep 16, 2025 | 181.82 |
| Sep 15, 2025 | 181.79 |
| Sep 12, 2025 | 181.77 |
| Sep 11, 2025 | 181.70 |
| Sep 10, 2025 | 181.65 |
| Sep 9, 2025 | 181.59 |
| Sep 8, 2025 | 181.54 |
| Sep 5, 2025 | 181.50 |
| Sep 4, 2025 | 181.41 |
| Sep 3, 2025 | 181.33 |
| Sep 2, 2025 | 181.28 |
| Aug 29, 2025 | 181.10 |
| Aug 28, 2025 | 180.92 |
| Aug 27, 2025 | 180.80 |
| Aug 26, 2025 | 180.72 |
| Aug 25, 2025 | 180.69 |
| Aug 22, 2025 | 180.61 |
| Aug 21, 2025 | 180.51 |
| Aug 20, 2025 | 180.48 |
| Aug 19, 2025 | 180.49 |
| Aug 18, 2025 | 180.49 |
| Aug 15, 2025 | 180.53 |
| Aug 14, 2025 | 180.56 |
| Aug 13, 2025 | 180.53 |
| Aug 12, 2025 | 180.48 |
| Aug 11, 2025 | 180.42 |
| Aug 8, 2025 | 180.34 |
| Aug 7, 2025 | 180.33 |
| Aug 6, 2025 | 180.20 |
| Aug 5, 2025 | 180.04 |
| Aug 4, 2025 | 179.97 |
| Aug 1, 2025 | 179.89 |
| Jul 31, 2025 | 179.85 |
| Jul 30, 2025 | 179.78 |
| Jul 29, 2025 | 179.70 |
| Jul 28, 2025 | 179.72 |
| Jul 25, 2025 | 179.69 |
| Jul 24, 2025 | 179.62 |
| Jul 23, 2025 | 179.62 |
| Jul 22, 2025 | 179.53 |
| Jul 21, 2025 | 179.45 |
| Jul 18, 2025 | 179.37 |
| Jul 17, 2025 | 179.25 |
| Jul 16, 2025 | 179.11 |
| Jul 15, 2025 | 178.99 |
| Jul 14, 2025 | 178.88 |
| Jul 11, 2025 | 178.77 |
| Jul 10, 2025 | 178.61 |
| Jul 9, 2025 | 178.46 |
| Jul 8, 2025 | 178.28 |
| Jul 7, 2025 | 178.10 |
| Jul 3, 2025 | 177.98 |
| Jul 2, 2025 | 177.84 |
| Jul 1, 2025 | 177.72 |
| Jun 30, 2025 | 177.64 |
| Jun 27, 2025 | 177.58 |
| Jun 26, 2025 | 177.54 |
| Jun 25, 2025 | 177.50 |
| Jun 24, 2025 | 177.49 |
| Jun 23, 2025 | 177.42 |
| Jun 20, 2025 | 177.34 |
| Jun 18, 2025 | 177.22 |
| Jun 17, 2025 | 177.08 |
| Jun 16, 2025 | 176.93 |
| Jun 13, 2025 | 176.80 |
| Jun 12, 2025 | 176.80 |
| Jun 11, 2025 | 176.72 |
| Jun 10, 2025 | 176.62 |
| Jun 9, 2025 | 176.52 |
| Jun 6, 2025 | 176.37 |
| Jun 5, 2025 | 176.22 |
| Jun 4, 2025 | 176.09 |
| Jun 3, 2025 | 175.96 |
| Jun 2, 2025 | 175.81 |
| May 30, 2025 | 175.67 |
| May 29, 2025 | 175.55 |
| May 28, 2025 | 175.40 |
| May 27, 2025 | 175.24 |
| May 23, 2025 | 175.05 |
| May 22, 2025 | 174.97 |
| May 21, 2025 | 174.91 |
| May 20, 2025 | 174.86 |
| May 19, 2025 | 174.75 |
| May 16, 2025 | 174.63 |
| May 15, 2025 | 174.53 |
| May 14, 2025 | 174.42 |
| May 13, 2025 | 174.40 |
| May 12, 2025 | 174.37 |
| May 9, 2025 | 174.34 |
| May 8, 2025 | 174.43 |
| May 7, 2025 | 174.63 |
| May 6, 2025 | 174.85 |
| May 5, 2025 | 175.06 |
| May 2, 2025 | 175.32 |
| May 1, 2025 | 175.56 |
| Apr 30, 2025 | 175.89 |
| Apr 29, 2025 | 176.19 |
| Apr 28, 2025 | 176.53 |
| Apr 25, 2025 | 176.92 |
| Apr 24, 2025 | 177.33 |
| Apr 23, 2025 | 177.76 |
| Apr 22, 2025 | 178.15 |
| Apr 21, 2025 | 178.47 |
| Apr 17, 2025 | 178.80 |
| Apr 16, 2025 | 179.11 |
| Apr 15, 2025 | 179.44 |
| Apr 14, 2025 | 179.77 |
| Apr 11, 2025 | 180.12 |
| Apr 10, 2025 | 180.51 |
| Apr 9, 2025 | 180.90 |
| Apr 8, 2025 | 181.20 |
| Apr 7, 2025 | 181.61 |
| Apr 4, 2025 | 182.04 |
| Apr 3, 2025 | 182.41 |
| Apr 2, 2025 | 182.72 |
| Apr 1, 2025 | 182.89 |
| Mar 31, 2025 | 183.05 |
| Mar 28, 2025 | 183.26 |
| Mar 27, 2025 | 183.46 |
| Mar 26, 2025 | 183.65 |
| Mar 25, 2025 | 183.83 |
| Mar 24, 2025 | 183.94 |
| Mar 21, 2025 | 184.05 |
| Mar 20, 2025 | 184.16 |
| Mar 19, 2025 | 184.24 |
| Mar 18, 2025 | 184.35 |
| Mar 17, 2025 | 184.49 |
| Mar 14, 2025 | 184.61 |
| Mar 13, 2025 | 184.70 |
| Mar 12, 2025 | 184.85 |
| Mar 11, 2025 | 184.91 |
| Mar 10, 2025 | 184.90 |
| Mar 7, 2025 | 184.88 |
| Mar 6, 2025 | 184.83 |
| Mar 5, 2025 | 184.80 |
| Mar 4, 2025 | 184.71 |
| Mar 3, 2025 | 184.61 |
| Feb 28, 2025 | 184.59 |
| Feb 27, 2025 | 184.50 |
| Feb 26, 2025 | 184.50 |
| Feb 25, 2025 | 184.52 |
| Feb 24, 2025 | 184.54 |
| Feb 21, 2025 | 184.56 |
| Feb 20, 2025 | 184.66 |
| Feb 19, 2025 | 184.71 |
| Feb 18, 2025 | 184.73 |
| Feb 14, 2025 | 184.71 |
| Feb 13, 2025 | 184.69 |
| Feb 12, 2025 | 184.70 |
| Feb 11, 2025 | 184.64 |
| Feb 10, 2025 | 184.59 |
| Feb 7, 2025 | 184.49 |
| Feb 6, 2025 | 184.37 |
| Feb 5, 2025 | 184.20 |
| Feb 4, 2025 | 184.02 |
| Feb 3, 2025 | 183.80 |
| Jan 31, 2025 | 183.57 |
| Jan 30, 2025 | 183.38 |
| Jan 29, 2025 | 183.21 |
| Jan 28, 2025 | 183.06 |
| Jan 27, 2025 | 182.92 |
| Jan 24, 2025 | 182.80 |
| Jan 23, 2025 | 182.70 |
| Jan 22, 2025 | 182.60 |
| Jan 21, 2025 | 182.49 |
| Jan 17, 2025 | 182.35 |
| Jan 16, 2025 | 182.25 |
| Jan 15, 2025 | 182.15 |
| Jan 14, 2025 | 182.05 |
| Jan 13, 2025 | 181.92 |
| Jan 10, 2025 | 181.80 |
| Jan 8, 2025 | 181.69 |
| Jan 7, 2025 | 181.57 |
| Jan 6, 2025 | 181.44 |
| Jan 3, 2025 | 181.33 |
| Jan 2, 2025 | 181.17 |
| Dec 31, 2024 | 181.03 |
| Dec 30, 2024 | 180.91 |
| Dec 27, 2024 | 180.75 |
| Dec 26, 2024 | 180.60 |
| Dec 24, 2024 | 180.39 |
| Dec 23, 2024 | 180.23 |
| Dec 20, 2024 | 180.15 |
| Dec 19, 2024 | 180.09 |
| Dec 18, 2024 | 180.00 |
| Dec 17, 2024 | 179.93 |
| Dec 16, 2024 | 179.76 |
| Dec 13, 2024 | 179.54 |
| Dec 12, 2024 | 179.33 |
| Dec 11, 2024 | 179.15 |
| Dec 10, 2024 | 178.96 |
| Dec 9, 2024 | 178.74 |
| Dec 6, 2024 | 178.51 |
| Dec 5, 2024 | 178.26 |
| Dec 4, 2024 | 178.03 |
| Dec 3, 2024 | 177.73 |
| Dec 2, 2024 | 177.46 |
| Nov 29, 2024 | 177.15 |
| Nov 27, 2024 | 176.77 |
| Nov 26, 2024 | 176.40 |
| Nov 25, 2024 | 176.07 |
| Nov 22, 2024 | 175.76 |
| Nov 21, 2024 | 175.47 |
| Nov 20, 2024 | 175.22 |
| Nov 19, 2024 | 174.99 |
| Nov 18, 2024 | 174.77 |
| Nov 15, 2024 | 174.56 |
| Nov 14, 2024 | 174.30 |
| Nov 13, 2024 | 174.03 |
| Nov 12, 2024 | 173.73 |
| Nov 11, 2024 | 173.47 |
| Nov 8, 2024 | 173.22 |
| Nov 7, 2024 | 172.94 |
| Nov 6, 2024 | 172.69 |
| Nov 5, 2024 | 172.39 |
| Nov 4, 2024 | 172.21 |
| Nov 1, 2024 | 172.07 |
| Oct 31, 2024 | 171.89 |
| Oct 30, 2024 | 171.68 |
| Oct 29, 2024 | 171.42 |
| Oct 28, 2024 | 171.19 |
| Oct 25, 2024 | 171.01 |
| Oct 24, 2024 | 170.83 |
| Oct 23, 2024 | 170.72 |
| Oct 22, 2024 | 170.65 |
| Oct 21, 2024 | 170.57 |
| Oct 18, 2024 | 170.45 |
| Oct 17, 2024 | 170.33 |
| Oct 16, 2024 | 170.19 |
| Oct 15, 2024 | 170.03 |
| Oct 14, 2024 | 169.89 |
| Oct 11, 2024 | 169.81 |
| Oct 10, 2024 | 169.73 |
| Oct 9, 2024 | 169.69 |
| Oct 8, 2024 | 169.62 |
| Oct 7, 2024 | 169.53 |
| Oct 4, 2024 | 169.46 |
| Oct 3, 2024 | 169.33 |
| Oct 2, 2024 | 169.24 |
| Oct 1, 2024 | 169.13 |
| Sep 30, 2024 | 169.01 |
| Sep 27, 2024 | 168.90 |
| Sep 26, 2024 | 168.83 |
| Sep 25, 2024 | 168.68 |
| Sep 24, 2024 | 168.49 |
| Sep 23, 2024 | 168.31 |
| Sep 20, 2024 | 168.16 |
| Sep 19, 2024 | 168.06 |
| Sep 18, 2024 | 167.91 |
| Sep 17, 2024 | 167.84 |
| Sep 16, 2024 | 167.76 |
| Sep 13, 2024 | 167.69 |
| Sep 12, 2024 | 167.58 |
| Sep 11, 2024 | 167.47 |
| Sep 10, 2024 | 167.35 |
| Sep 9, 2024 | 167.24 |
| Sep 6, 2024 | 167.14 |
| Sep 5, 2024 | 167.01 |
| Sep 4, 2024 | 166.84 |
| Sep 3, 2024 | 166.65 |
| Aug 30, 2024 | 166.48 |
| Aug 29, 2024 | 166.29 |
| Aug 28, 2024 | 166.10 |
| Aug 27, 2024 | 165.90 |
| Aug 26, 2024 | 165.70 |
| Aug 23, 2024 | 165.55 |
| Aug 22, 2024 | 165.38 |
| Aug 21, 2024 | 165.25 |
| Aug 20, 2024 | 165.10 |
| Aug 19, 2024 | 164.98 |
| Aug 16, 2024 | 164.82 |
| Aug 15, 2024 | 164.66 |
| Aug 14, 2024 | 164.49 |
| Aug 13, 2024 | 164.35 |
| Aug 12, 2024 | 164.20 |
| Aug 9, 2024 | 164.06 |
| Aug 8, 2024 | 163.91 |
| Aug 7, 2024 | 163.75 |
| Aug 6, 2024 | 163.63 |
| Aug 5, 2024 | 163.51 |
| Aug 2, 2024 | 163.40 |
| Aug 1, 2024 | 163.22 |
| Jul 31, 2024 | 162.97 |
| Jul 30, 2024 | 162.73 |
| Jul 29, 2024 | 162.50 |
| Jul 26, 2024 | 162.30 |
| Jul 25, 2024 | 162.10 |
| Jul 24, 2024 | 161.93 |
| Jul 23, 2024 | 161.77 |
| Jul 22, 2024 | 161.53 |
| Jul 19, 2024 | 161.29 |
| Jul 18, 2024 | 161.08 |
| Jul 17, 2024 | 160.88 |
| Jul 16, 2024 | 160.66 |
| Jul 15, 2024 | 160.37 |
| Jul 12, 2024 | 160.15 |
| Jul 11, 2024 | 159.93 |
| Jul 10, 2024 | 159.60 |
| Jul 9, 2024 | 159.25 |
| Jul 8, 2024 | 158.92 |
| Jul 5, 2024 | 158.54 |
| Jul 3, 2024 | 158.18 |
| Jul 2, 2024 | 157.87 |
| Jul 1, 2024 | 157.52 |
| Jun 28, 2024 | 157.11 |
| Jun 27, 2024 | 156.68 |
| Jun 26, 2024 | 156.24 |
| Jun 25, 2024 | 155.81 |
| Jun 24, 2024 | 155.35 |
| Jun 21, 2024 | 154.91 |
| Jun 20, 2024 | 154.46 |
| Jun 18, 2024 | 154.00 |
| Jun 17, 2024 | 153.53 |
| Jun 14, 2024 | 153.04 |
| Jun 13, 2024 | 152.58 |
| Jun 12, 2024 | 152.09 |
| Jun 11, 2024 | 151.56 |
| Jun 10, 2024 | 151.06 |
| Jun 7, 2024 | 150.54 |
| Jun 6, 2024 | 150.04 |
| Jun 5, 2024 | 149.51 |
| Jun 4, 2024 | 148.98 |
| Jun 3, 2024 | 148.50 |
| May 31, 2024 | 148.00 |
| May 30, 2024 | 147.48 |
| May 29, 2024 | 146.94 |
| May 28, 2024 | 146.43 |
| May 24, 2024 | 145.88 |
| May 23, 2024 | 145.38 |
| May 22, 2024 | 144.94 |
| May 21, 2024 | 144.49 |
| May 20, 2024 | 144.05 |
| May 17, 2024 | 143.60 |
| May 16, 2024 | 143.12 |
| May 15, 2024 | 142.62 |
| May 14, 2024 | 142.12 |
| May 13, 2024 | 141.64 |
| May 10, 2024 | 141.16 |
| May 9, 2024 | 140.65 |
| May 8, 2024 | 140.14 |
| May 7, 2024 | 139.64 |
| May 6, 2024 | 139.13 |
| May 3, 2024 | 138.61 |
| May 2, 2024 | 138.10 |
| May 1, 2024 | 137.67 |
| Apr 30, 2024 | 137.24 |
| Apr 29, 2024 | 136.77 |
| Apr 26, 2024 | 136.32 |
| Apr 25, 2024 | 135.89 |
| Apr 24, 2024 | 135.45 |
| Apr 23, 2024 | 134.99 |
| Apr 22, 2024 | 134.55 |
| Apr 19, 2024 | 134.14 |
| Apr 18, 2024 | 133.76 |
| Apr 17, 2024 | 133.38 |
| Apr 16, 2024 | 132.99 |
| Apr 15, 2024 | 132.58 |
| Apr 12, 2024 | 132.20 |
| Apr 11, 2024 | 131.81 |
| Apr 10, 2024 | 131.43 |
| Apr 9, 2024 | 131.04 |
| Apr 8, 2024 | 130.62 |
| Apr 5, 2024 | 130.16 |
| Apr 4, 2024 | 129.68 |
| Apr 3, 2024 | 129.24 |
| Apr 2, 2024 | 128.74 |
| Apr 1, 2024 | 128.26 |
| Mar 28, 2024 | 127.75 |
| Mar 27, 2024 | 127.23 |
| Mar 26, 2024 | 126.71 |
| Mar 25, 2024 | 126.21 |
| Mar 22, 2024 | 125.67 |
| Mar 21, 2024 | 125.12 |
| Mar 20, 2024 | 124.54 |
| Mar 19, 2024 | 123.96 |
| Mar 18, 2024 | 123.38 |
| Mar 15, 2024 | 122.82 |
| Mar 14, 2024 | 122.26 |
| Mar 13, 2024 | 121.69 |
| Mar 12, 2024 | 121.10 |
| Mar 11, 2024 | 120.55 |
| Mar 8, 2024 | 120.02 |
| Mar 7, 2024 | 119.45 |
| Mar 6, 2024 | 118.87 |
| Mar 5, 2024 | 118.30 |
| Mar 4, 2024 | 117.75 |
| Mar 1, 2024 | 117.21 |
| Feb 29, 2024 | 116.67 |
| Feb 28, 2024 | 116.15 |
| Feb 27, 2024 | 115.64 |
| Feb 26, 2024 | 115.10 |
| Feb 23, 2024 | 114.56 |
| Feb 22, 2024 | 114.03 |
| Feb 21, 2024 | 113.50 |
| Feb 20, 2024 | 112.98 |
| Feb 16, 2024 | 112.45 |
| Feb 15, 2024 | 111.93 |
| Feb 14, 2024 | 111.54 |
| Feb 13, 2024 | 111.19 |
| Feb 12, 2024 | 110.86 |
| Feb 9, 2024 | 110.52 |
| Feb 8, 2024 | 110.17 |
| Feb 7, 2024 | 109.83 |
| Feb 6, 2024 | 109.53 |
| Feb 5, 2024 | 109.24 |
| Feb 2, 2024 | 108.96 |
| Feb 1, 2024 | 108.66 |
| Jan 31, 2024 | 108.39 |
| Jan 30, 2024 | 108.15 |
| Jan 29, 2024 | 107.90 |
| Jan 26, 2024 | 107.66 |
| Jan 25, 2024 | 107.48 |
| Jan 24, 2024 | 107.29 |
| Jan 23, 2024 | 107.12 |
| Jan 22, 2024 | 106.95 |
| Jan 19, 2024 | 106.77 |
| Jan 18, 2024 | 106.63 |
| Jan 17, 2024 | 106.48 |
| Jan 16, 2024 | 106.36 |
| Jan 12, 2024 | 106.23 |
| Jan 11, 2024 | 106.10 |
| Jan 10, 2024 | 105.95 |
| Jan 9, 2024 | 105.79 |
| Jan 8, 2024 | 105.65 |
| Jan 5, 2024 | 105.52 |
| Jan 4, 2024 | 105.40 |
| Jan 3, 2024 | 105.30 |
| Jan 2, 2024 | 105.22 |
| Dec 29, 2023 | 105.11 |
| Dec 28, 2023 | 104.98 |
| Dec 27, 2023 | 104.85 |
| Dec 26, 2023 | 104.70 |
| Dec 22, 2023 | 104.58 |
| Dec 21, 2023 | 104.49 |
| Dec 20, 2023 | 104.40 |
| Dec 19, 2023 | 104.33 |
| Dec 18, 2023 | 104.23 |
| Dec 15, 2023 | 104.18 |
| Dec 14, 2023 | 104.14 |
| Dec 13, 2023 | 104.12 |
| Dec 12, 2023 | 104.09 |
| Dec 11, 2023 | 104.10 |
| Dec 8, 2023 | 104.11 |
| Dec 7, 2023 | 104.14 |
| Dec 6, 2023 | 104.16 |
| Dec 5, 2023 | 104.17 |
| Dec 4, 2023 | 104.18 |
| Dec 1, 2023 | 104.17 |
| Nov 30, 2023 | 104.18 |
| Nov 29, 2023 | 104.19 |
| Nov 28, 2023 | 104.20 |
| Nov 27, 2023 | 104.19 |
| Nov 24, 2023 | 104.17 |
| Nov 22, 2023 | 104.14 |
| Nov 21, 2023 | 104.16 |
| Nov 20, 2023 | 104.17 |
| Nov 17, 2023 | 104.19 |
| Nov 16, 2023 | 104.19 |
| Nov 15, 2023 | 104.18 |
| Nov 14, 2023 | 104.15 |
| Nov 13, 2023 | 104.13 |
| Nov 10, 2023 | 104.15 |
| Nov 9, 2023 | 104.20 |
| Nov 8, 2023 | 104.25 |
| Nov 7, 2023 | 104.32 |
| Nov 6, 2023 | 104.39 |
| Nov 3, 2023 | 104.46 |
| Nov 2, 2023 | 104.53 |
| Nov 1, 2023 | 104.61 |
| Oct 31, 2023 | 104.66 |
| Oct 30, 2023 | 104.74 |
| Oct 27, 2023 | 104.87 |
| Oct 26, 2023 | 104.99 |
| Oct 25, 2023 | 105.16 |
| Oct 24, 2023 | 105.31 |
| Oct 23, 2023 | 105.44 |
| Oct 20, 2023 | 105.56 |
| Oct 19, 2023 | 105.68 |
| Oct 18, 2023 | 105.82 |
| Oct 17, 2023 | 105.98 |
| Oct 16, 2023 | 106.14 |
| Oct 13, 2023 | 106.31 |
| Oct 12, 2023 | 106.51 |
| Oct 11, 2023 | 106.73 |
| Oct 10, 2023 | 106.94 |
| Oct 9, 2023 | 107.11 |
| Oct 6, 2023 | 107.25 |
| Oct 5, 2023 | 107.38 |
| Oct 4, 2023 | 107.46 |
| Oct 3, 2023 | 107.53 |
| Oct 2, 2023 | 107.63 |
| Sep 29, 2023 | 107.74 |
| Sep 28, 2023 | 107.86 |
| Sep 27, 2023 | 107.99 |
| Sep 26, 2023 | 108.17 |
| Sep 25, 2023 | 108.35 |
| Sep 22, 2023 | 108.53 |
| Sep 21, 2023 | 108.70 |
| Sep 20, 2023 | 108.83 |
| Sep 19, 2023 | 108.94 |
| Sep 18, 2023 | 109.02 |
| Sep 15, 2023 | 109.10 |
| Sep 14, 2023 | 109.17 |
| Sep 13, 2023 | 109.25 |
| Sep 12, 2023 | 109.34 |
| Sep 11, 2023 | 109.42 |
| Sep 8, 2023 | 109.50 |
| Sep 7, 2023 | 109.58 |
| Sep 6, 2023 | 109.66 |
| Sep 5, 2023 | 109.75 |
| Sep 1, 2023 | 109.84 |
| Aug 31, 2023 | 109.91 |
| Aug 30, 2023 | 109.98 |
| Aug 29, 2023 | 110.03 |
| Aug 28, 2023 | 110.06 |
| Aug 25, 2023 | 110.12 |
| Aug 24, 2023 | 110.17 |
| Aug 23, 2023 | 110.20 |
| Aug 22, 2023 | 110.22 |
| Aug 21, 2023 | 110.25 |
| Aug 18, 2023 | 110.28 |
| Aug 17, 2023 | 110.28 |
| Aug 16, 2023 | 110.28 |
| Aug 15, 2023 | 110.27 |
| Aug 14, 2023 | 110.26 |
| Aug 11, 2023 | 110.26 |
| Aug 10, 2023 | 110.24 |
| Aug 9, 2023 | 110.21 |
| Aug 8, 2023 | 110.21 |
| Aug 7, 2023 | 110.17 |
| Aug 4, 2023 | 110.12 |
| Aug 3, 2023 | 110.05 |
| Aug 2, 2023 | 109.96 |
| Aug 1, 2023 | 109.86 |
| Jul 31, 2023 | 109.80 |
| Jul 28, 2023 | 109.73 |
| Jul 27, 2023 | 109.68 |
| Jul 26, 2023 | 109.60 |
| Jul 25, 2023 | 109.51 |
| Jul 24, 2023 | 109.40 |
| Jul 21, 2023 | 109.28 |
| Jul 20, 2023 | 109.15 |
| Jul 19, 2023 | 109.02 |
| Jul 18, 2023 | 108.90 |
| Jul 17, 2023 | 108.80 |
| Jul 14, 2023 | 108.70 |
| Jul 13, 2023 | 108.61 |
| Jul 12, 2023 | 108.52 |
| Jul 11, 2023 | 108.41 |
| Jul 10, 2023 | 108.32 |
| Jul 7, 2023 | 108.21 |
| Jul 6, 2023 | 108.12 |
| Jul 5, 2023 | 108.03 |
| Jul 3, 2023 | 107.96 |
| Jun 30, 2023 | 107.87 |
| Jun 29, 2023 | 107.77 |
| Jun 28, 2023 | 107.68 |
| Jun 27, 2023 | 107.62 |
| Jun 26, 2023 | 107.54 |
| Jun 23, 2023 | 107.47 |
| Jun 22, 2023 | 107.37 |
| Jun 21, 2023 | 107.27 |
| Jun 20, 2023 | 107.17 |
| Jun 16, 2023 | 107.07 |
| Jun 15, 2023 | 106.96 |
| Jun 14, 2023 | 106.85 |
| Jun 13, 2023 | 106.73 |
| Jun 12, 2023 | 106.60 |
| Jun 9, 2023 | 106.51 |
| Jun 8, 2023 | 106.43 |
| Jun 7, 2023 | 106.34 |
| Jun 6, 2023 | 106.23 |
| Jun 5, 2023 | 106.14 |
| Jun 2, 2023 | 106.03 |
| Jun 1, 2023 | 105.89 |
| May 31, 2023 | 105.73 |
| May 30, 2023 | 105.59 |
| May 26, 2023 | 105.45 |
| May 25, 2023 | 105.27 |
| May 24, 2023 | 105.07 |
| May 23, 2023 | 104.87 |
| May 22, 2023 | 104.69 |
| May 19, 2023 | 104.51 |
| May 18, 2023 | 104.33 |
| May 17, 2023 | 104.13 |
| May 16, 2023 | 103.95 |
| May 15, 2023 | 103.81 |
| May 12, 2023 | 103.68 |
| May 11, 2023 | 103.59 |
| May 10, 2023 | 103.54 |
| May 9, 2023 | 103.49 |
| May 8, 2023 | 103.39 |
| May 5, 2023 | 103.29 |
| May 4, 2023 | 103.19 |
| May 3, 2023 | 103.06 |
| May 2, 2023 | 102.90 |
| May 1, 2023 | 102.73 |
| Apr 28, 2023 | 102.57 |
| Apr 27, 2023 | 102.45 |
| Apr 26, 2023 | 102.35 |
| Apr 25, 2023 | 102.26 |
| Apr 24, 2023 | 102.15 |
| Apr 21, 2023 | 102.05 |
| Apr 20, 2023 | 101.95 |
| Apr 19, 2023 | 101.85 |
| Apr 18, 2023 | 101.74 |
| Apr 17, 2023 | 101.62 |
| Apr 14, 2023 | 101.51 |
| Apr 13, 2023 | 101.40 |
| Apr 12, 2023 | 101.28 |
| Apr 11, 2023 | 101.15 |
| Apr 10, 2023 | 100.99 |
| Apr 6, 2023 | 100.84 |
| Apr 5, 2023 | 100.75 |
| Apr 4, 2023 | 100.64 |
| Apr 3, 2023 | 100.52 |
| Mar 31, 2023 | 100.39 |
| Mar 30, 2023 | 100.30 |
| Mar 29, 2023 | 100.20 |
| Mar 28, 2023 | 100.11 |
| Mar 27, 2023 | 100.03 |
| Mar 24, 2023 | 99.98 |
| Mar 23, 2023 | 99.92 |
| Mar 22, 2023 | 99.86 |
| Mar 21, 2023 | 99.77 |
| Mar 20, 2023 | 99.67 |
| Mar 17, 2023 | 99.57 |
| Mar 16, 2023 | 99.47 |
| Mar 15, 2023 | 99.32 |
| Mar 14, 2023 | 99.23 |
| Mar 13, 2023 | 99.15 |
| Mar 10, 2023 | 99.07 |
| Mar 9, 2023 | 98.98 |
| Mar 8, 2023 | 98.91 |
| Mar 7, 2023 | 98.80 |
| Mar 6, 2023 | 98.67 |
| Mar 3, 2023 | 98.50 |
| Mar 2, 2023 | 98.34 |
| Mar 1, 2023 | 98.19 |
| Feb 28, 2023 | 98.08 |
| Feb 27, 2023 | 97.98 |
| Feb 24, 2023 | 97.83 |
| Feb 23, 2023 | 97.66 |
| Feb 22, 2023 | 97.50 |
| Feb 21, 2023 | 97.33 |
| Feb 17, 2023 | 97.15 |
| Feb 16, 2023 | 96.95 |
| Feb 15, 2023 | 96.74 |
| Feb 14, 2023 | 96.56 |
| Feb 13, 2023 | 96.41 |
| Feb 10, 2023 | 96.29 |
| Feb 9, 2023 | 96.19 |
| Feb 8, 2023 | 96.08 |
| Feb 7, 2023 | 95.95 |
| Feb 6, 2023 | 95.81 |
| Feb 3, 2023 | 95.67 |
| Feb 2, 2023 | 95.56 |
| Feb 1, 2023 | 95.43 |
| Jan 31, 2023 | 95.32 |
| Jan 30, 2023 | 95.21 |
| Jan 27, 2023 | 95.08 |
| Jan 26, 2023 | 94.97 |
| Jan 25, 2023 | 94.87 |
| Jan 24, 2023 | 94.78 |
| Jan 23, 2023 | 94.69 |
| Jan 20, 2023 | 94.59 |
| Jan 19, 2023 | 94.51 |
| Jan 18, 2023 | 94.46 |
| Jan 17, 2023 | 94.36 |
| Jan 13, 2023 | 94.25 |
| Jan 12, 2023 | 94.14 |
| Jan 11, 2023 | 94.06 |
| Jan 10, 2023 | 94.00 |
| Jan 9, 2023 | 93.95 |
| Jan 6, 2023 | 93.93 |
| Jan 5, 2023 | 93.93 |
| Jan 4, 2023 | 93.94 |
| Jan 3, 2023 | 93.92 |
| Dec 30, 2022 | 93.92 |
| Dec 29, 2022 | 93.90 |
| Dec 28, 2022 | 93.86 |
| Dec 27, 2022 | 93.83 |
| Dec 23, 2022 | 93.78 |
| Dec 22, 2022 | 93.71 |
| Dec 21, 2022 | 93.62 |
| Dec 20, 2022 | 93.54 |
| Dec 19, 2022 | 93.45 |
| Dec 16, 2022 | 93.38 |
| Dec 15, 2022 | 93.26 |
| Dec 14, 2022 | 93.08 |
| Dec 13, 2022 | 92.91 |
| Dec 12, 2022 | 92.77 |
| Dec 9, 2022 | 92.63 |
| Dec 8, 2022 | 92.49 |
| Dec 7, 2022 | 92.33 |
| Dec 6, 2022 | 92.16 |
| Dec 5, 2022 | 92.02 |
| Dec 2, 2022 | 91.85 |
| Dec 1, 2022 | 91.66 |
| Nov 30, 2022 | 91.45 |
| Nov 29, 2022 | 91.24 |
| Nov 28, 2022 | 91.05 |
| Nov 25, 2022 | 90.88 |
| Nov 23, 2022 | 90.66 |
| Nov 22, 2022 | 90.45 |
| Nov 21, 2022 | 90.22 |
| Nov 18, 2022 | 89.98 |
| Nov 17, 2022 | 89.74 |
| Nov 16, 2022 | 89.51 |
| Nov 15, 2022 | 89.29 |
| Nov 14, 2022 | 89.08 |
| Nov 11, 2022 | 88.85 |
| Nov 10, 2022 | 88.62 |
| Nov 9, 2022 | 88.32 |
| Nov 8, 2022 | 88.07 |
| Nov 7, 2022 | 87.79 |
| Nov 4, 2022 | 87.56 |
| Nov 3, 2022 | 87.29 |
| Nov 2, 2022 | 87.04 |
| Nov 1, 2022 | 86.83 |
| Oct 31, 2022 | 86.64 |
| Oct 28, 2022 | 86.45 |
| Oct 27, 2022 | 86.28 |
| Oct 26, 2022 | 86.10 |
| Oct 25, 2022 | 85.93 |
| Oct 24, 2022 | 85.77 |
| Oct 21, 2022 | 85.57 |
| Oct 20, 2022 | 85.40 |
| Oct 19, 2022 | 85.27 |
| Oct 18, 2022 | 85.10 |
| Oct 17, 2022 | 84.90 |
| Oct 14, 2022 | 84.65 |
| Oct 13, 2022 | 84.43 |
| Oct 12, 2022 | 84.20 |
| Oct 11, 2022 | 83.98 |
| Oct 10, 2022 | 83.78 |
| Oct 7, 2022 | 83.67 |
| Oct 6, 2022 | 83.56 |
| Oct 5, 2022 | 83.46 |
| Oct 4, 2022 | 83.31 |
| Oct 3, 2022 | 83.15 |
| Sep 30, 2022 | 83.07 |
| Sep 29, 2022 | 82.97 |
| Sep 28, 2022 | 82.92 |
| Sep 27, 2022 | 82.81 |
| Sep 26, 2022 | 82.76 |
| Sep 23, 2022 | 82.75 |
| Sep 22, 2022 | 82.75 |
| Sep 21, 2022 | 82.71 |
| Sep 20, 2022 | 82.66 |
| Sep 19, 2022 | 82.58 |
| Sep 16, 2022 | 82.50 |
| Sep 15, 2022 | 82.47 |
| Sep 14, 2022 | 82.39 |
| Sep 13, 2022 | 82.34 |
| Sep 12, 2022 | 82.31 |
| Sep 9, 2022 | 82.25 |
| Sep 8, 2022 | 82.17 |
| Sep 7, 2022 | 82.08 |
| Sep 6, 2022 | 82.02 |
| Sep 2, 2022 | 81.97 |
| Sep 1, 2022 | 81.89 |
| Aug 31, 2022 | 81.81 |
| Aug 30, 2022 | 81.74 |
| Aug 29, 2022 | 81.65 |
| Aug 26, 2022 | 81.58 |
| Aug 25, 2022 | 81.51 |
| Aug 24, 2022 | 81.40 |
| Aug 23, 2022 | 81.33 |
| Aug 22, 2022 | 81.26 |
| Aug 19, 2022 | 81.21 |
| Aug 18, 2022 | 81.11 |
| Aug 17, 2022 | 80.98 |
| Aug 16, 2022 | 80.86 |
| Aug 15, 2022 | 80.71 |
| Aug 12, 2022 | 80.59 |
| Aug 11, 2022 | 80.48 |
| Aug 10, 2022 | 80.39 |
| Aug 9, 2022 | 80.29 |
| Aug 8, 2022 | 80.22 |
| Aug 5, 2022 | 80.11 |
| Aug 4, 2022 | 80.02 |
| Aug 3, 2022 | 79.91 |
| Aug 2, 2022 | 79.80 |
| Aug 1, 2022 | 79.71 |
| Jul 29, 2022 | 79.59 |
| Jul 28, 2022 | 79.43 |
| Jul 27, 2022 | 79.39 |
| Jul 26, 2022 | 79.39 |
| Jul 25, 2022 | 79.49 |
| Jul 22, 2022 | 79.56 |
| Jul 21, 2022 | 79.67 |
| Jul 20, 2022 | 79.76 |
| Jul 19, 2022 | 79.82 |
| Jul 18, 2022 | 79.88 |
| Jul 15, 2022 | 79.96 |
| Jul 14, 2022 | 80.04 |
| Jul 13, 2022 | 80.12 |
| Jul 12, 2022 | 80.24 |
| Jul 11, 2022 | 80.36 |
| Jul 8, 2022 | 80.49 |
| Jul 7, 2022 | 80.61 |
| Jul 6, 2022 | 80.72 |
| Jul 5, 2022 | 80.86 |
| Jul 1, 2022 | 80.98 |
| Jun 30, 2022 | 81.11 |
| Jun 29, 2022 | 81.27 |
| Jun 28, 2022 | 81.40 |
| Jun 27, 2022 | 81.52 |
| Jun 24, 2022 | 81.62 |
| Jun 23, 2022 | 81.71 |
| Jun 22, 2022 | 81.81 |
| Jun 21, 2022 | 81.88 |
| Jun 17, 2022 | 81.99 |
| Jun 16, 2022 | 82.10 |
| Jun 15, 2022 | 82.24 |
| Jun 14, 2022 | 82.30 |
| Jun 13, 2022 | 82.40 |
| Jun 10, 2022 | 82.50 |
| Jun 9, 2022 | 82.55 |
| Jun 8, 2022 | 82.62 |
| Jun 7, 2022 | 82.70 |
| Jun 6, 2022 | 82.75 |
| Jun 3, 2022 | 82.82 |
| Jun 2, 2022 | 82.91 |
| Jun 1, 2022 | 83.01 |
| May 31, 2022 | 83.16 |
| May 27, 2022 | 83.28 |
| May 26, 2022 | 83.40 |
| May 25, 2022 | 83.51 |
| May 24, 2022 | 83.64 |
| May 23, 2022 | 83.84 |
| May 20, 2022 | 84.04 |
| May 19, 2022 | 84.23 |
| May 18, 2022 | 84.39 |
| May 17, 2022 | 84.56 |
| May 16, 2022 | 84.66 |
| May 13, 2022 | 84.77 |
| May 12, 2022 | 84.81 |
| May 11, 2022 | 84.89 |
| May 10, 2022 | 84.96 |
| May 9, 2022 | 85.00 |
| May 6, 2022 | 85.08 |
| May 5, 2022 | 85.10 |
| May 4, 2022 | 85.20 |
| May 3, 2022 | 85.26 |
| May 2, 2022 | 85.33 |
| Apr 29, 2022 | 85.35 |
| Apr 28, 2022 | 85.41 |
| Apr 27, 2022 | 85.39 |
| Apr 26, 2022 | 85.40 |
| Apr 25, 2022 | 85.38 |
| Apr 22, 2022 | 85.34 |
| Apr 21, 2022 | 85.34 |
| Apr 20, 2022 | 85.35 |
| Apr 19, 2022 | 85.38 |
| Apr 18, 2022 | 85.41 |
| Apr 14, 2022 | 85.48 |
| Apr 13, 2022 | 85.55 |
| Apr 12, 2022 | 85.62 |
| Apr 11, 2022 | 85.73 |
| Apr 8, 2022 | 85.85 |
| Apr 7, 2022 | 85.95 |
| Apr 6, 2022 | 86.05 |
| Apr 5, 2022 | 86.15 |
| Apr 4, 2022 | 86.25 |
| Apr 1, 2022 | 86.36 |
| Mar 31, 2022 | 86.47 |
| Mar 30, 2022 | 86.59 |
| Mar 29, 2022 | 86.67 |
| Mar 28, 2022 | 86.70 |
| Mar 25, 2022 | 86.76 |
| Mar 24, 2022 | 86.88 |
| Mar 23, 2022 | 86.93 |
| Mar 22, 2022 | 87.03 |
| Mar 21, 2022 | 87.09 |
| Mar 18, 2022 | 87.16 |
| Mar 17, 2022 | 87.22 |
| Mar 16, 2022 | 87.29 |
| Mar 15, 2022 | 87.35 |
| Mar 14, 2022 | 87.45 |
| Mar 11, 2022 | 87.56 |
| Mar 10, 2022 | 87.68 |
| Mar 9, 2022 | 87.79 |
| Mar 8, 2022 | 87.91 |
| Mar 7, 2022 | 88.05 |
| Mar 4, 2022 | 88.26 |
| Mar 3, 2022 | 88.34 |
| Mar 2, 2022 | 88.41 |
| Mar 1, 2022 | 88.43 |
| Feb 28, 2022 | 88.46 |
| Feb 25, 2022 | 88.45 |
| Feb 24, 2022 | 88.46 |
| Feb 23, 2022 | 88.51 |
| Feb 22, 2022 | 88.54 |
| Feb 18, 2022 | 88.58 |
| Feb 17, 2022 | 88.62 |
| Feb 16, 2022 | 88.70 |
| Feb 15, 2022 | 88.73 |
| Feb 14, 2022 | 88.74 |
| Feb 11, 2022 | 88.75 |
| Feb 10, 2022 | 88.73 |
| Feb 9, 2022 | 88.72 |
| Feb 8, 2022 | 88.72 |
| Feb 7, 2022 | 88.74 |
| Feb 4, 2022 | 88.76 |
| Feb 3, 2022 | 88.78 |
| Feb 2, 2022 | 88.83 |
| Feb 1, 2022 | 88.88 |
| Jan 31, 2022 | 88.94 |
| Jan 28, 2022 | 89.01 |
| Jan 27, 2022 | 89.11 |
| Jan 26, 2022 | 89.25 |
| Jan 25, 2022 | 89.38 |
| Jan 24, 2022 | 89.50 |
| Jan 21, 2022 | 89.62 |
| Jan 20, 2022 | 89.76 |
| Jan 19, 2022 | 89.90 |
| Jan 18, 2022 | 89.99 |
| Jan 14, 2022 | 90.09 |
| Jan 13, 2022 | 90.13 |
| Jan 12, 2022 | 90.16 |
| Jan 11, 2022 | 90.20 |
| Jan 10, 2022 | 90.21 |
| Jan 7, 2022 | 90.23 |
| Jan 6, 2022 | 90.23 |
| Jan 5, 2022 | 90.21 |
| Jan 4, 2022 | 90.20 |
| Jan 3, 2022 | 90.18 |
| Dec 31, 2021 | 90.20 |
| Dec 30, 2021 | 90.21 |
| Dec 29, 2021 | 90.20 |
| Dec 28, 2021 | 90.21 |
| Dec 27, 2021 | 90.22 |
| Dec 23, 2021 | 90.22 |
| Dec 22, 2021 | 90.22 |
| Dec 21, 2021 | 90.27 |
| Dec 20, 2021 | 90.33 |
| Dec 17, 2021 | 90.48 |
| Dec 16, 2021 | 90.63 |
| Dec 15, 2021 | 90.83 |
| Dec 14, 2021 | 91.01 |
| Dec 13, 2021 | 91.14 |
| Dec 10, 2021 | 91.25 |
| Dec 9, 2021 | 91.33 |
| Dec 8, 2021 | 91.40 |
| Dec 7, 2021 | 91.39 |
| Dec 6, 2021 | 91.47 |
| Dec 3, 2021 | 91.54 |
| Dec 2, 2021 | 91.67 |
| Dec 1, 2021 | 91.81 |
| Nov 30, 2021 | 91.98 |
| Nov 29, 2021 | 92.12 |
| Nov 26, 2021 | 92.22 |
| Nov 24, 2021 | 92.32 |
| Nov 23, 2021 | 92.38 |
| Nov 22, 2021 | 92.45 |
| Nov 19, 2021 | 92.53 |
| Nov 18, 2021 | 92.59 |
| Nov 17, 2021 | 92.64 |
| Nov 16, 2021 | 92.67 |
| Nov 15, 2021 | 92.74 |
| Nov 12, 2021 | 92.77 |
| Nov 11, 2021 | 92.80 |
| Nov 10, 2021 | 92.80 |
| Nov 9, 2021 | 92.79 |
| Nov 8, 2021 | 92.76 |
| Nov 5, 2021 | 92.74 |
| Nov 4, 2021 | 92.73 |
| Nov 3, 2021 | 92.78 |
| Nov 2, 2021 | 92.87 |
| Nov 1, 2021 | 92.98 |
| Oct 29, 2021 | 93.03 |
| Oct 28, 2021 | 93.14 |
| Oct 27, 2021 | 93.26 |
| Oct 26, 2021 | 93.36 |
| Oct 25, 2021 | 93.44 |
| Oct 22, 2021 | 93.51 |
| Oct 21, 2021 | 93.58 |
| Oct 20, 2021 | 93.67 |
| Oct 19, 2021 | 93.79 |
| Oct 18, 2021 | 93.88 |
| Oct 15, 2021 | 93.97 |
| Oct 14, 2021 | 94.05 |
| Oct 13, 2021 | 94.14 |
| Oct 12, 2021 | 94.22 |
| Oct 11, 2021 | 94.28 |
| Oct 8, 2021 | 94.34 |
| Oct 7, 2021 | 94.39 |
| Oct 6, 2021 | 94.46 |
| Oct 5, 2021 | 94.52 |
| Oct 4, 2021 | 94.55 |
| Oct 1, 2021 | 94.56 |
| Sep 30, 2021 | 94.61 |
| Sep 29, 2021 | 94.71 |
| Sep 28, 2021 | 94.83 |
| Sep 27, 2021 | 94.93 |
| Sep 24, 2021 | 95.03 |
| Sep 23, 2021 | 95.15 |
| Sep 22, 2021 | 95.29 |
| Sep 21, 2021 | 95.45 |
| Sep 20, 2021 | 95.59 |
| Sep 17, 2021 | 95.69 |
| Sep 16, 2021 | 95.78 |
| Sep 15, 2021 | 95.86 |
| Sep 14, 2021 | 95.96 |
| Sep 13, 2021 | 96.06 |
| Sep 10, 2021 | 96.12 |
| Sep 9, 2021 | 96.18 |
| Sep 8, 2021 | 96.22 |
| Sep 7, 2021 | 96.28 |
| Sep 3, 2021 | 96.31 |
| Sep 2, 2021 | 96.34 |
| Sep 1, 2021 | 96.35 |
| Aug 31, 2021 | 96.37 |
| Aug 30, 2021 | 96.41 |
| Aug 27, 2021 | 96.47 |
| Aug 26, 2021 | 96.50 |
| Aug 25, 2021 | 96.56 |
| Aug 24, 2021 | 96.60 |
| Aug 23, 2021 | 96.65 |
| Aug 20, 2021 | 96.70 |
| Aug 19, 2021 | 96.77 |
| Aug 18, 2021 | 96.82 |
| Aug 17, 2021 | 96.89 |
| Aug 16, 2021 | 96.96 |
| Aug 13, 2021 | 96.97 |
| Aug 12, 2021 | 97.00 |
| Aug 11, 2021 | 97.04 |
| Aug 10, 2021 | 97.08 |
| Aug 9, 2021 | 97.14 |
| Aug 6, 2021 | 97.21 |
| Aug 5, 2021 | 97.24 |
| Aug 4, 2021 | 97.32 |
| Aug 3, 2021 | 97.40 |
| Aug 2, 2021 | 97.47 |
| Jul 30, 2021 | 97.50 |
| Jul 29, 2021 | 97.50 |
| Jul 28, 2021 | 97.47 |
| Jul 27, 2021 | 97.42 |
| Jul 26, 2021 | 97.31 |
| Jul 23, 2021 | 97.23 |
| Jul 22, 2021 | 97.17 |
| Jul 21, 2021 | 97.12 |
| Jul 20, 2021 | 97.07 |
| Jul 19, 2021 | 97.03 |
| Jul 16, 2021 | 97.09 |
| Jul 15, 2021 | 97.05 |
| Jul 14, 2021 | 97.01 |
| Jul 13, 2021 | 96.92 |
| Jul 12, 2021 | 96.82 |
| Jul 9, 2021 | 96.69 |
| Jul 8, 2021 | 96.58 |
| Jul 7, 2021 | 96.51 |
| Jul 6, 2021 | 96.43 |
| Jul 2, 2021 | 96.35 |
| Jul 1, 2021 | 96.28 |
| Jun 30, 2021 | 96.20 |
| Jun 29, 2021 | 96.13 |
| Jun 28, 2021 | 96.03 |
| Jun 25, 2021 | 95.90 |
| Jun 24, 2021 | 95.73 |
| Jun 23, 2021 | 95.56 |
| Jun 22, 2021 | 95.39 |
| Jun 21, 2021 | 95.24 |
| Jun 18, 2021 | 95.06 |
| Jun 17, 2021 | 94.93 |
| Jun 16, 2021 | 94.81 |
| Jun 15, 2021 | 94.66 |
| Jun 14, 2021 | 94.48 |
| Jun 11, 2021 | 94.30 |
| Jun 10, 2021 | 94.11 |
| Jun 9, 2021 | 93.94 |
| Jun 8, 2021 | 93.74 |
| Jun 7, 2021 | 93.53 |
| Jun 4, 2021 | 93.36 |
| Jun 3, 2021 | 93.19 |
| Jun 2, 2021 | 93.03 |
| Jun 1, 2021 | 92.86 |
| May 28, 2021 | 92.65 |
| May 27, 2021 | 92.40 |
| May 26, 2021 | 92.15 |
| May 25, 2021 | 91.94 |
| May 24, 2021 | 91.74 |
| May 21, 2021 | 91.54 |
| May 20, 2021 | 91.37 |
| May 19, 2021 | 91.20 |
| May 18, 2021 | 91.02 |
| May 17, 2021 | 90.84 |
| May 14, 2021 | 90.65 |
| May 13, 2021 | 90.46 |
| May 12, 2021 | 90.31 |
| May 11, 2021 | 90.16 |
| May 10, 2021 | 89.95 |
| May 7, 2021 | 89.72 |
| May 6, 2021 | 89.45 |
| May 5, 2021 | 89.21 |
| May 4, 2021 | 88.94 |
| May 3, 2021 | 88.64 |
| Apr 30, 2021 | 88.37 |
| Apr 29, 2021 | 88.09 |
| Apr 28, 2021 | 87.84 |
| Apr 27, 2021 | 87.60 |
| Apr 26, 2021 | 87.36 |
| Apr 23, 2021 | 87.12 |
| Apr 22, 2021 | 86.87 |
| Apr 21, 2021 | 86.62 |
| Apr 20, 2021 | 86.41 |
| Apr 19, 2021 | 86.19 |
| Apr 16, 2021 | 85.95 |
| Apr 15, 2021 | 85.70 |
| Apr 14, 2021 | 85.46 |
| Apr 13, 2021 | 85.23 |
| Apr 12, 2021 | 85.00 |
| Apr 9, 2021 | 84.75 |
| Apr 8, 2021 | 84.48 |
| Apr 7, 2021 | 84.23 |
| Apr 6, 2021 | 84.02 |
| Apr 5, 2021 | 83.83 |
| Apr 1, 2021 | 83.58 |
| Mar 31, 2021 | 83.34 |
| Mar 30, 2021 | 83.10 |
| Mar 29, 2021 | 82.84 |
| Mar 26, 2021 | 82.58 |
| Mar 25, 2021 | 82.30 |
| Mar 24, 2021 | 82.05 |
| Mar 23, 2021 | 81.83 |
| Mar 22, 2021 | 81.61 |
| Mar 19, 2021 | 81.38 |
| Mar 18, 2021 | 81.14 |
| Mar 17, 2021 | 80.93 |
| Mar 16, 2021 | 80.70 |
| Mar 15, 2021 | 80.50 |
| Mar 12, 2021 | 80.24 |
| Mar 11, 2021 | 80.00 |
| Mar 10, 2021 | 79.78 |
| Mar 9, 2021 | 79.55 |
| Mar 8, 2021 | 79.34 |
| Mar 5, 2021 | 79.10 |
| Mar 4, 2021 | 78.87 |
| Mar 3, 2021 | 78.65 |
| Mar 2, 2021 | 78.40 |
| Mar 1, 2021 | 78.14 |
| Feb 26, 2021 | 77.88 |
| Feb 25, 2021 | 77.62 |
| Feb 24, 2021 | 77.35 |
| Feb 23, 2021 | 77.01 |
| Feb 22, 2021 | 76.71 |
| Feb 19, 2021 | 76.42 |
| Feb 18, 2021 | 76.14 |
| Feb 17, 2021 | 75.88 |
| Feb 16, 2021 | 75.64 |
| Feb 12, 2021 | 75.42 |
| Feb 11, 2021 | 75.16 |
| Feb 10, 2021 | 74.91 |
| Feb 9, 2021 | 74.67 |
| Feb 8, 2021 | 74.42 |
| Feb 5, 2021 | 74.19 |
| Feb 4, 2021 | 73.95 |
| Feb 3, 2021 | 73.73 |
| Feb 2, 2021 | 73.54 |
| Feb 1, 2021 | 73.38 |
| Jan 29, 2021 | 73.23 |
| Jan 28, 2021 | 73.11 |
| Jan 27, 2021 | 72.99 |
| Jan 26, 2021 | 72.90 |
| Jan 25, 2021 | 72.76 |
| Jan 22, 2021 | 72.61 |
| Jan 21, 2021 | 72.45 |
| Jan 20, 2021 | 72.30 |
| Jan 19, 2021 | 72.12 |
| Jan 15, 2021 | 71.95 |
| Jan 14, 2021 | 71.77 |
| Jan 13, 2021 | 71.58 |
| Jan 12, 2021 | 71.38 |
| Jan 11, 2021 | 71.17 |
| Jan 8, 2021 | 70.97 |
| Jan 7, 2021 | 70.78 |
| Jan 6, 2021 | 70.60 |
| Jan 5, 2021 | 70.45 |
| Jan 4, 2021 | 70.30 |
| Dec 31, 2020 | 70.17 |
| Dec 30, 2020 | 69.99 |
| Dec 29, 2020 | 69.82 |
| Dec 28, 2020 | 69.63 |
| Dec 24, 2020 | 69.42 |
| Dec 23, 2020 | 69.22 |
| Dec 22, 2020 | 68.99 |
| Dec 21, 2020 | 68.75 |
| Dec 18, 2020 | 68.51 |
| Dec 17, 2020 | 68.28 |
| Dec 16, 2020 | 67.98 |
| Dec 15, 2020 | 67.71 |
| Dec 14, 2020 | 67.45 |
| Dec 11, 2020 | 67.18 |
| Dec 10, 2020 | 66.91 |
| Dec 9, 2020 | 66.63 |
| Dec 8, 2020 | 66.37 |
| Dec 7, 2020 | 66.11 |
| Dec 4, 2020 | 65.84 |
| Dec 3, 2020 | 65.58 |
| Dec 2, 2020 | 65.30 |
| Dec 1, 2020 | 65.03 |
| Nov 30, 2020 | 64.76 |
| Nov 27, 2020 | 64.48 |
| Nov 25, 2020 | 64.22 |
| Nov 24, 2020 | 63.95 |
| Nov 23, 2020 | 63.69 |
| Nov 20, 2020 | 63.44 |
| Nov 19, 2020 | 63.22 |
| Nov 18, 2020 | 63.00 |
| Nov 17, 2020 | 62.81 |
| Nov 16, 2020 | 62.57 |
| Nov 13, 2020 | 62.37 |
| Nov 12, 2020 | 62.16 |
| Nov 11, 2020 | 61.98 |
| Nov 10, 2020 | 61.76 |
| Nov 9, 2020 | 61.50 |
| Nov 6, 2020 | 61.23 |
| Nov 5, 2020 | 61.04 |
| Nov 4, 2020 | 60.86 |
| Nov 3, 2020 | 60.68 |
| Nov 2, 2020 | 60.50 |
| Oct 30, 2020 | 60.30 |
| Oct 29, 2020 | 60.15 |
| Oct 28, 2020 | 60.00 |
| Oct 27, 2020 | 59.92 |
| Oct 26, 2020 | 59.84 |
| Oct 23, 2020 | 59.72 |
| Oct 22, 2020 | 59.58 |
| Oct 21, 2020 | 59.36 |
| Oct 20, 2020 | 59.15 |
| Oct 19, 2020 | 58.93 |
| Oct 16, 2020 | 58.72 |
| Oct 15, 2020 | 58.53 |
| Oct 14, 2020 | 58.30 |
| Oct 13, 2020 | 58.08 |
| Oct 12, 2020 | 57.88 |
| Oct 9, 2020 | 57.67 |
| Oct 8, 2020 | 57.45 |
| Oct 7, 2020 | 57.24 |
| Oct 6, 2020 | 57.00 |
| Oct 5, 2020 | 56.78 |
| Oct 2, 2020 | 56.56 |
| Oct 1, 2020 | 56.38 |
| Sep 30, 2020 | 56.22 |
| Sep 29, 2020 | 56.09 |
| Sep 28, 2020 | 55.95 |
| Sep 25, 2020 | 55.77 |
| Sep 24, 2020 | 55.61 |
| Sep 23, 2020 | 55.46 |
| Sep 22, 2020 | 55.30 |
| Sep 21, 2020 | 55.14 |
| Sep 18, 2020 | 55.03 |
| Sep 17, 2020 | 54.90 |
| Sep 16, 2020 | 54.77 |
| Sep 15, 2020 | 54.59 |
| Sep 14, 2020 | 54.39 |
| Sep 11, 2020 | 54.21 |
| Sep 10, 2020 | 54.03 |
| Sep 9, 2020 | 53.83 |
| Sep 8, 2020 | 53.64 |
| Sep 4, 2020 | 53.43 |
| Sep 3, 2020 | 53.20 |
| Sep 2, 2020 | 52.99 |
| Sep 1, 2020 | 52.78 |
| Aug 31, 2020 | 52.61 |
| Aug 28, 2020 | 52.43 |
| Aug 27, 2020 | 52.20 |
| Aug 26, 2020 | 52.00 |
| Aug 25, 2020 | 51.74 |
| Aug 24, 2020 | 51.45 |
| Aug 21, 2020 | 51.19 |
| Aug 20, 2020 | 50.99 |
| Aug 19, 2020 | 50.80 |
| Aug 18, 2020 | 50.61 |
| Aug 17, 2020 | 50.44 |
| Aug 14, 2020 | 50.28 |
| Aug 13, 2020 | 50.12 |
| Aug 12, 2020 | 49.91 |
| Aug 11, 2020 | 49.65 |
| Aug 10, 2020 | 49.39 |
| Aug 7, 2020 | 49.09 |
| Aug 6, 2020 | 48.83 |
| Aug 5, 2020 | 48.61 |
| Aug 4, 2020 | 48.46 |
| Aug 3, 2020 | 48.27 |
| Jul 31, 2020 | 48.12 |
| Jul 30, 2020 | 48.05 |
| Jul 29, 2020 | 47.97 |
| Jul 28, 2020 | 47.94 |
| Jul 27, 2020 | 47.94 |
| Jul 24, 2020 | 47.99 |
| Jul 23, 2020 | 48.03 |
| Jul 22, 2020 | 48.11 |
| Jul 21, 2020 | 48.16 |
| Jul 20, 2020 | 48.23 |
| Jul 17, 2020 | 48.36 |
| Jul 16, 2020 | 48.50 |
| Jul 15, 2020 | 48.67 |
| Jul 14, 2020 | 48.84 |
| Jul 13, 2020 | 49.00 |
| Jul 10, 2020 | 49.16 |
| Jul 9, 2020 | 49.31 |
| Jul 8, 2020 | 49.46 |
| Jul 7, 2020 | 49.61 |
| Jul 6, 2020 | 49.76 |
| Jul 2, 2020 | 49.88 |
| Jul 1, 2020 | 50.01 |
| Jun 30, 2020 | 50.14 |
| Jun 29, 2020 | 50.25 |
| Jun 26, 2020 | 50.35 |
| Jun 25, 2020 | 50.49 |
| Jun 24, 2020 | 50.59 |
| Jun 23, 2020 | 50.70 |
| Jun 22, 2020 | 50.78 |
| Jun 19, 2020 | 50.90 |
| Jun 18, 2020 | 51.02 |
| Jun 17, 2020 | 51.11 |
| Jun 16, 2020 | 51.21 |
| Jun 15, 2020 | 51.27 |
| Jun 12, 2020 | 51.33 |
| Jun 11, 2020 | 51.39 |
| Jun 10, 2020 | 51.47 |
| Jun 9, 2020 | 51.49 |
| Jun 8, 2020 | 51.48 |
| Jun 5, 2020 | 51.44 |
| Jun 4, 2020 | 51.40 |
| Jun 3, 2020 | 51.37 |
| Jun 2, 2020 | 51.35 |
| Jun 1, 2020 | 51.37 |
| May 29, 2020 | 51.40 |
| May 28, 2020 | 51.44 |
| May 27, 2020 | 51.48 |
| May 26, 2020 | 51.50 |
| May 22, 2020 | 51.55 |
| May 21, 2020 | 51.61 |
| May 20, 2020 | 51.66 |
| May 19, 2020 | 51.72 |
| May 18, 2020 | 51.79 |
| May 15, 2020 | 51.87 |
| May 14, 2020 | 51.98 |
| May 13, 2020 | 52.09 |
| May 12, 2020 | 52.21 |
| May 11, 2020 | 52.31 |
| May 8, 2020 | 52.39 |
| May 7, 2020 | 52.48 |
| May 6, 2020 | 52.59 |
| May 5, 2020 | 52.72 |
| May 4, 2020 | 52.85 |
| May 1, 2020 | 52.95 |
| Apr 30, 2020 | 53.07 |
| Apr 29, 2020 | 53.17 |
| Apr 28, 2020 | 53.23 |
| Apr 27, 2020 | 53.31 |
| Apr 24, 2020 | 53.40 |
| Apr 23, 2020 | 53.52 |
| Apr 22, 2020 | 53.63 |
| Apr 21, 2020 | 53.75 |
| Apr 20, 2020 | 53.89 |
| Apr 17, 2020 | 54.03 |
| Apr 16, 2020 | 54.15 |
| Apr 15, 2020 | 54.30 |
| Apr 14, 2020 | 54.46 |
| Apr 13, 2020 | 54.61 |
| Apr 9, 2020 | 54.74 |
| Apr 8, 2020 | 54.84 |
| Apr 7, 2020 | 54.97 |
| Apr 6, 2020 | 55.12 |
| Apr 3, 2020 | 55.28 |
| Apr 2, 2020 | 55.52 |
| Apr 1, 2020 | 55.76 |
| Mar 31, 2020 | 55.98 |
| Mar 30, 2020 | 56.16 |
| Mar 27, 2020 | 56.34 |
| Mar 26, 2020 | 56.50 |
| Mar 25, 2020 | 56.62 |
| Mar 24, 2020 | 56.74 |
| Mar 23, 2020 | 56.88 |
| Mar 20, 2020 | 56.99 |
| Mar 19, 2020 | 57.13 |
| Mar 18, 2020 | 57.26 |
| Mar 17, 2020 | 57.45 |
| Mar 16, 2020 | 57.58 |
| Mar 13, 2020 | 57.70 |
| Mar 12, 2020 | 57.74 |
| Mar 11, 2020 | 57.82 |
| Mar 10, 2020 | 57.89 |
| Mar 9, 2020 | 57.88 |
| Mar 6, 2020 | 57.89 |
| Mar 5, 2020 | 57.86 |
| Mar 4, 2020 | 57.83 |
| Mar 3, 2020 | 57.74 |
| Mar 2, 2020 | 57.68 |
| Feb 28, 2020 | 57.59 |
| Feb 27, 2020 | 57.52 |
| Feb 26, 2020 | 57.45 |
| Feb 25, 2020 | 57.32 |
| Feb 24, 2020 | 57.18 |
| Feb 21, 2020 | 57.02 |
| Feb 20, 2020 | 56.83 |
| Feb 19, 2020 | 56.68 |
| Feb 18, 2020 | 56.55 |
| Feb 14, 2020 | 56.42 |
| Feb 13, 2020 | 56.30 |
| Feb 12, 2020 | 56.19 |
| Feb 11, 2020 | 56.06 |
| Feb 10, 2020 | 55.96 |
| Feb 7, 2020 | 55.86 |
| Feb 6, 2020 | 55.77 |
| Feb 5, 2020 | 55.68 |
| Feb 4, 2020 | 55.57 |
| Feb 3, 2020 | 55.48 |
| Jan 31, 2020 | 55.39 |
| Jan 30, 2020 | 55.30 |
| Jan 29, 2020 | 55.20 |
| Jan 28, 2020 | 55.09 |
| Jan 27, 2020 | 54.97 |
| Jan 24, 2020 | 54.87 |
| Jan 23, 2020 | 54.76 |
| Jan 22, 2020 | 54.66 |
| Jan 21, 2020 | 54.58 |
| Jan 17, 2020 | 54.50 |
| Jan 16, 2020 | 54.43 |
| Jan 15, 2020 | 54.35 |
| Jan 14, 2020 | 54.28 |
| Jan 13, 2020 | 54.21 |
| Jan 10, 2020 | 54.14 |
| Jan 9, 2020 | 54.10 |
| Jan 8, 2020 | 54.05 |
| Jan 7, 2020 | 53.99 |
| Jan 6, 2020 | 53.94 |
| Jan 3, 2020 | 53.91 |
| Jan 2, 2020 | 53.89 |
| Dec 31, 2019 | 53.87 |
| Dec 30, 2019 | 53.85 |
| Dec 27, 2019 | 53.82 |
| Dec 26, 2019 | 53.81 |
| Dec 24, 2019 | 53.81 |
| Dec 23, 2019 | 53.82 |
| Dec 20, 2019 | 53.81 |
| Dec 19, 2019 | 53.80 |
| Dec 18, 2019 | 53.81 |
| Dec 17, 2019 | 53.82 |
| Dec 16, 2019 | 53.82 |
| Dec 13, 2019 | 53.80 |
| Dec 12, 2019 | 53.78 |
| Dec 11, 2019 | 53.75 |
| Dec 10, 2019 | 53.73 |
| Dec 9, 2019 | 53.70 |
| Dec 6, 2019 | 53.68 |
| Dec 5, 2019 | 53.65 |
| Dec 4, 2019 | 53.62 |
| Dec 3, 2019 | 53.58 |
| Dec 2, 2019 | 53.54 |
| Nov 29, 2019 | 53.48 |
| Nov 27, 2019 | 53.44 |
| Nov 26, 2019 | 53.40 |
| Nov 25, 2019 | 53.36 |
| Nov 22, 2019 | 53.32 |
| Nov 21, 2019 | 53.28 |
| Nov 20, 2019 | 53.23 |
| Nov 19, 2019 | 53.19 |
| Nov 18, 2019 | 53.15 |
| Nov 15, 2019 | 53.10 |
| Nov 14, 2019 | 53.06 |
| Nov 13, 2019 | 53.02 |
| Nov 12, 2019 | 52.97 |
| Nov 11, 2019 | 52.92 |
| Nov 8, 2019 | 52.87 |
| Nov 7, 2019 | 52.80 |
| Nov 6, 2019 | 52.75 |
| Nov 5, 2019 | 52.70 |
| Nov 4, 2019 | 52.65 |
| Nov 1, 2019 | 52.59 |
| Oct 31, 2019 | 52.55 |
| Oct 30, 2019 | 52.53 |
| Oct 29, 2019 | 52.52 |
| Oct 28, 2019 | 52.47 |
| Oct 25, 2019 | 52.52 |
| Oct 24, 2019 | 52.57 |
| Oct 23, 2019 | 52.65 |
| Oct 22, 2019 | 52.70 |
| Oct 21, 2019 | 52.72 |
| Oct 18, 2019 | 52.75 |
| Oct 17, 2019 | 52.79 |
| Oct 16, 2019 | 52.84 |
| Oct 15, 2019 | 52.88 |
| Oct 14, 2019 | 52.92 |
| Oct 11, 2019 | 52.99 |
| Oct 10, 2019 | 53.04 |
| Oct 9, 2019 | 53.11 |
| Oct 8, 2019 | 53.16 |
| Oct 7, 2019 | 53.18 |
| Oct 4, 2019 | 53.22 |
| Oct 3, 2019 | 53.27 |
| Oct 2, 2019 | 53.31 |
| Oct 1, 2019 | 53.35 |
| Sep 30, 2019 | 53.37 |
| Sep 27, 2019 | 53.39 |
| Sep 26, 2019 | 53.42 |
| Sep 25, 2019 | 53.46 |
| Sep 24, 2019 | 53.48 |
| Sep 23, 2019 | 53.50 |
| Sep 20, 2019 | 53.50 |
| Sep 19, 2019 | 53.52 |
| Sep 18, 2019 | 53.61 |
| Sep 17, 2019 | 53.69 |
| Sep 16, 2019 | 53.75 |
| Sep 13, 2019 | 53.81 |
| Sep 12, 2019 | 53.86 |
| Sep 11, 2019 | 53.93 |
| Sep 10, 2019 | 53.99 |
| Sep 9, 2019 | 54.05 |
| Sep 6, 2019 | 54.12 |
| Sep 5, 2019 | 54.20 |
| Sep 4, 2019 | 54.30 |
| Sep 3, 2019 | 54.39 |
| Aug 30, 2019 | 54.49 |
| Aug 29, 2019 | 54.58 |
| Aug 28, 2019 | 54.70 |
| Aug 27, 2019 | 54.81 |
| Aug 26, 2019 | 54.93 |
| Aug 23, 2019 | 55.04 |
| Aug 22, 2019 | 55.17 |
| Aug 21, 2019 | 55.30 |
| Aug 20, 2019 | 55.43 |
| Aug 19, 2019 | 55.55 |
| Aug 16, 2019 | 55.65 |
| Aug 15, 2019 | 55.75 |
| Aug 14, 2019 | 55.86 |
| Aug 13, 2019 | 55.95 |
| Aug 12, 2019 | 56.03 |
| Aug 9, 2019 | 56.10 |
| Aug 8, 2019 | 56.16 |
| Aug 7, 2019 | 56.22 |
| Aug 6, 2019 | 56.29 |
| Aug 5, 2019 | 56.33 |
| Aug 2, 2019 | 56.37 |
| Aug 1, 2019 | 56.40 |
| Jul 31, 2019 | 56.44 |
| Jul 30, 2019 | 56.49 |
| Jul 29, 2019 | 56.53 |
| Jul 26, 2019 | 56.57 |
| Jul 25, 2019 | 56.63 |
| Jul 24, 2019 | 56.71 |
| Jul 23, 2019 | 56.80 |
| Jul 22, 2019 | 56.89 |
| Jul 19, 2019 | 56.97 |
| Jul 18, 2019 | 57.07 |
| Jul 17, 2019 | 57.15 |
| Jul 16, 2019 | 57.23 |
| Jul 15, 2019 | 57.34 |
| Jul 12, 2019 | 57.44 |
| Jul 11, 2019 | 57.56 |
| Jul 10, 2019 | 57.68 |
| Jul 9, 2019 | 57.80 |
| Jul 8, 2019 | 57.91 |
| Jul 5, 2019 | 58.01 |
| Jul 3, 2019 | 58.11 |
| Jul 2, 2019 | 58.20 |
| Jul 1, 2019 | 58.31 |
| Jun 28, 2019 | 58.41 |
| Jun 27, 2019 | 58.50 |
| Jun 26, 2019 | 58.57 |
| Jun 25, 2019 | 58.65 |
| Jun 24, 2019 | 58.73 |
| Jun 21, 2019 | 58.82 |
| Jun 20, 2019 | 58.92 |
| Jun 19, 2019 | 59.02 |
| Jun 18, 2019 | 59.12 |
| Jun 17, 2019 | 59.23 |
| Jun 14, 2019 | 59.35 |
| Jun 13, 2019 | 59.47 |
| Jun 12, 2019 | 59.59 |
| Jun 11, 2019 | 59.72 |
| Jun 10, 2019 | 59.83 |
| Jun 7, 2019 | 59.94 |
| Jun 6, 2019 | 60.05 |
| Jun 5, 2019 | 60.16 |
| Jun 4, 2019 | 60.26 |
| Jun 3, 2019 | 60.33 |
| May 31, 2019 | 60.44 |
| May 30, 2019 | 60.54 |
| May 29, 2019 | 60.62 |
| May 28, 2019 | 60.68 |
| May 24, 2019 | 60.74 |
| May 23, 2019 | 60.80 |
| May 22, 2019 | 60.86 |
| May 21, 2019 | 60.90 |
| May 20, 2019 | 60.93 |
| May 17, 2019 | 60.94 |
| May 16, 2019 | 60.97 |
| May 15, 2019 | 61.04 |
| May 14, 2019 | 61.11 |
| May 13, 2019 | 61.18 |
| May 10, 2019 | 61.24 |
| May 9, 2019 | 61.31 |
| May 8, 2019 | 61.40 |
| May 7, 2019 | 61.48 |
| May 6, 2019 | 61.55 |
| May 3, 2019 | 61.64 |
| May 2, 2019 | 61.72 |
| May 1, 2019 | 61.84 |
| Apr 30, 2019 | 61.97 |
| Apr 29, 2019 | 62.09 |
| Apr 26, 2019 | 62.14 |
| Apr 25, 2019 | 62.19 |
| Apr 24, 2019 | 62.26 |
| Apr 23, 2019 | 62.30 |
| Apr 22, 2019 | 62.34 |
| Apr 18, 2019 | 62.38 |
| Apr 17, 2019 | 62.43 |
| Apr 16, 2019 | 62.47 |
| Apr 15, 2019 | 62.51 |
| Apr 12, 2019 | 62.53 |
| Apr 11, 2019 | 62.55 |
| Apr 10, 2019 | 62.60 |
| Apr 9, 2019 | 62.63 |
| Apr 8, 2019 | 62.67 |
| Apr 5, 2019 | 62.70 |
| Apr 4, 2019 | 62.72 |
| Apr 3, 2019 | 62.74 |
| Apr 2, 2019 | 62.76 |
| Apr 1, 2019 | 62.76 |
| Mar 29, 2019 | 62.76 |
| Mar 28, 2019 | 62.75 |
| Mar 27, 2019 | 62.73 |
| Mar 26, 2019 | 62.75 |
| Mar 25, 2019 | 62.80 |
| Mar 22, 2019 | 62.86 |
| Mar 21, 2019 | 62.93 |
| Mar 20, 2019 | 62.98 |
| Mar 19, 2019 | 63.05 |
| Mar 18, 2019 | 63.12 |
| Mar 15, 2019 | 63.17 |
| Mar 14, 2019 | 63.25 |
| Mar 13, 2019 | 63.35 |
| Mar 12, 2019 | 63.44 |
| Mar 11, 2019 | 63.51 |
| Mar 8, 2019 | 63.57 |
| Mar 7, 2019 | 63.62 |
| Mar 6, 2019 | 63.68 |
| Mar 5, 2019 | 63.74 |
| Mar 4, 2019 | 63.79 |
| Mar 1, 2019 | 63.84 |
| Feb 28, 2019 | 63.87 |
| Feb 27, 2019 | 63.89 |
| Feb 26, 2019 | 63.92 |
| Feb 25, 2019 | 63.96 |
| Feb 22, 2019 | 64.03 |
| Feb 21, 2019 | 64.10 |
| Feb 20, 2019 | 64.15 |
| Feb 19, 2019 | 64.22 |
| Feb 15, 2019 | 64.24 |
| Feb 14, 2019 | 64.29 |
| Feb 13, 2019 | 64.35 |
| Feb 12, 2019 | 64.42 |
| Feb 11, 2019 | 64.50 |
| Feb 8, 2019 | 64.58 |
| Feb 7, 2019 | 64.67 |
| Feb 6, 2019 | 64.76 |
| Feb 5, 2019 | 64.85 |
| Feb 4, 2019 | 64.95 |
| Feb 1, 2019 | 65.07 |
| Jan 31, 2019 | 65.22 |
| Jan 30, 2019 | 65.33 |
| Jan 29, 2019 | 65.43 |
| Jan 28, 2019 | 65.51 |
| Jan 25, 2019 | 65.57 |
| Jan 24, 2019 | 65.62 |
| Jan 23, 2019 | 65.64 |
| Jan 22, 2019 | 65.66 |
| Jan 18, 2019 | 65.67 |
| Jan 17, 2019 | 65.67 |
| Jan 16, 2019 | 65.67 |
| Jan 15, 2019 | 65.69 |
| Jan 14, 2019 | 65.70 |
| Jan 11, 2019 | 65.70 |
| Jan 10, 2019 | 65.69 |
| Jan 9, 2019 | 65.71 |
| Jan 8, 2019 | 65.73 |
| Jan 7, 2019 | 65.74 |
| Jan 4, 2019 | 65.76 |
| Jan 3, 2019 | 65.79 |
| Jan 2, 2019 | 65.85 |
| Dec 31, 2018 | 65.89 |
| Dec 28, 2018 | 65.93 |
| Dec 27, 2018 | 65.99 |
| Dec 26, 2018 | 66.03 |
| Dec 24, 2018 | 66.07 |
| Dec 21, 2018 | 66.14 |
| Dec 20, 2018 | 66.19 |
| Dec 19, 2018 | 66.25 |
| Dec 18, 2018 | 66.33 |
| Dec 17, 2018 | 66.38 |
| Dec 14, 2018 | 66.45 |
| Dec 13, 2018 | 66.51 |
| Dec 12, 2018 | 66.58 |
| Dec 11, 2018 | 66.65 |
| Dec 10, 2018 | 66.73 |
| Dec 7, 2018 | 66.78 |
| Dec 6, 2018 | 66.82 |
| Dec 4, 2018 | 66.85 |
| Dec 3, 2018 | 66.88 |
| Nov 30, 2018 | 66.89 |
| Nov 29, 2018 | 66.90 |
| Nov 28, 2018 | 66.90 |
| Nov 27, 2018 | 66.90 |
| Nov 26, 2018 | 66.92 |
| Nov 23, 2018 | 66.95 |
| Nov 21, 2018 | 66.97 |
| Nov 20, 2018 | 66.99 |
| Nov 19, 2018 | 67.00 |
| Nov 16, 2018 | 67.03 |
| Nov 15, 2018 | 67.06 |
| Nov 14, 2018 | 67.09 |
| Nov 13, 2018 | 67.11 |
| Nov 12, 2018 | 67.15 |
| Nov 9, 2018 | 67.17 |
| Nov 8, 2018 | 67.19 |
| Nov 7, 2018 | 67.22 |
| Nov 6, 2018 | 67.23 |
| Nov 5, 2018 | 67.26 |
| Nov 2, 2018 | 67.29 |
| Nov 1, 2018 | 67.31 |
| Oct 31, 2018 | 67.35 |
| Oct 30, 2018 | 67.39 |
| Oct 29, 2018 | 67.40 |
| Oct 26, 2018 | 67.37 |
| Oct 25, 2018 | 67.34 |
| Oct 24, 2018 | 67.29 |
| Oct 23, 2018 | 67.25 |
| Oct 22, 2018 | 67.21 |
| Oct 19, 2018 | 67.15 |
| Oct 18, 2018 | 67.12 |
| Oct 17, 2018 | 67.05 |
| Oct 16, 2018 | 66.97 |
| Oct 15, 2018 | 66.88 |
| Oct 12, 2018 | 66.82 |
| Oct 11, 2018 | 66.76 |
| Oct 10, 2018 | 66.72 |
| Oct 9, 2018 | 66.65 |
| Oct 8, 2018 | 66.58 |
| Oct 5, 2018 | 66.51 |
| Oct 4, 2018 | 66.44 |
| Oct 3, 2018 | 66.38 |
| Oct 2, 2018 | 66.34 |
| Oct 1, 2018 | 66.30 |
| Sep 28, 2018 | 66.25 |
| Sep 27, 2018 | 66.19 |
| Sep 26, 2018 | 66.14 |
| Sep 25, 2018 | 66.08 |
| Sep 24, 2018 | 66.01 |
| Sep 21, 2018 | 65.95 |
| Sep 20, 2018 | 65.87 |
| Sep 19, 2018 | 65.80 |
| Sep 18, 2018 | 65.73 |
| Sep 17, 2018 | 65.64 |
| Sep 14, 2018 | 65.53 |
| Sep 13, 2018 | 65.43 |
| Sep 12, 2018 | 65.34 |
| Sep 11, 2018 | 65.25 |
| Sep 10, 2018 | 65.15 |
| Sep 7, 2018 | 65.04 |
| Sep 6, 2018 | 64.91 |
| Sep 5, 2018 | 64.81 |
| Sep 4, 2018 | 64.71 |
| Aug 31, 2018 | 64.61 |
| Aug 30, 2018 | 64.52 |
| Aug 29, 2018 | 64.45 |
| Aug 28, 2018 | 64.38 |
| Aug 27, 2018 | 64.31 |
| Aug 24, 2018 | 64.25 |
| Aug 23, 2018 | 64.18 |
| Aug 22, 2018 | 64.10 |
| Aug 21, 2018 | 64.00 |
| Aug 20, 2018 | 63.91 |
| Aug 17, 2018 | 63.81 |
| Aug 16, 2018 | 63.72 |
| Aug 15, 2018 | 63.63 |
| Aug 14, 2018 | 63.53 |
| Aug 13, 2018 | 63.46 |
| Aug 10, 2018 | 63.42 |
| Aug 9, 2018 | 63.38 |
| Aug 8, 2018 | 63.33 |
| Aug 7, 2018 | 63.27 |
| Aug 6, 2018 | 63.22 |
| Aug 3, 2018 | 63.16 |
| Aug 2, 2018 | 63.11 |
| Aug 1, 2018 | 63.07 |
| Jul 31, 2018 | 63.02 |
| Jul 30, 2018 | 62.97 |
| Jul 27, 2018 | 62.88 |
| Jul 26, 2018 | 62.79 |
| Jul 25, 2018 | 62.69 |
| Jul 24, 2018 | 62.58 |
| Jul 23, 2018 | 62.46 |
| Jul 20, 2018 | 62.32 |
| Jul 19, 2018 | 62.18 |
| Jul 18, 2018 | 62.05 |
| Jul 17, 2018 | 61.93 |
| Jul 16, 2018 | 61.82 |
| Jul 13, 2018 | 61.71 |
| Jul 12, 2018 | 61.61 |
| Jul 11, 2018 | 61.51 |
| Jul 10, 2018 | 61.43 |
| Jul 9, 2018 | 61.34 |
| Jul 6, 2018 | 61.24 |
| Jul 5, 2018 | 61.14 |
| Jul 3, 2018 | 61.01 |
| Jul 2, 2018 | 60.90 |
| Jun 29, 2018 | 60.81 |
| Jun 28, 2018 | 60.72 |
| Jun 27, 2018 | 60.60 |
| Jun 26, 2018 | 60.51 |
| Jun 25, 2018 | 60.42 |
| Jun 22, 2018 | 60.34 |
| Jun 21, 2018 | 60.25 |
| Jun 20, 2018 | 60.16 |
| Jun 19, 2018 | 60.10 |
| Jun 18, 2018 | 60.02 |
| Jun 15, 2018 | 59.95 |
| Jun 14, 2018 | 59.88 |
| Jun 13, 2018 | 59.81 |
| Jun 12, 2018 | 59.75 |
| Jun 11, 2018 | 59.67 |
| Jun 8, 2018 | 59.60 |
| Jun 7, 2018 | 59.53 |
| Jun 6, 2018 | 59.47 |
| Jun 5, 2018 | 59.41 |
| Jun 4, 2018 | 59.35 |
| Jun 1, 2018 | 59.29 |
| May 31, 2018 | 59.24 |
| May 30, 2018 | 59.19 |
| May 29, 2018 | 59.13 |
| May 25, 2018 | 59.08 |
| May 24, 2018 | 59.01 |
| May 23, 2018 | 58.93 |
| May 22, 2018 | 58.87 |
| May 21, 2018 | 58.81 |
| May 18, 2018 | 58.74 |
| May 17, 2018 | 58.69 |
| May 16, 2018 | 58.64 |
| May 15, 2018 | 58.58 |
| May 14, 2018 | 58.51 |
| May 11, 2018 | 58.45 |
| May 10, 2018 | 58.35 |
| May 9, 2018 | 58.24 |
| May 8, 2018 | 58.13 |
| May 7, 2018 | 58.00 |
| May 4, 2018 | 57.88 |
| May 3, 2018 | 57.76 |
| May 2, 2018 | 57.65 |
| May 1, 2018 | 57.54 |
| Apr 30, 2018 | 57.42 |
| Apr 27, 2018 | 57.30 |
| Apr 26, 2018 | 57.16 |
| Apr 25, 2018 | 57.04 |
| Apr 24, 2018 | 56.94 |
| Apr 23, 2018 | 56.81 |
| Apr 20, 2018 | 56.66 |
| Apr 19, 2018 | 56.51 |
| Apr 18, 2018 | 56.37 |
| Apr 17, 2018 | 56.24 |
| Apr 16, 2018 | 56.11 |
| Apr 13, 2018 | 55.99 |
| Apr 12, 2018 | 55.87 |
| Apr 11, 2018 | 55.77 |
| Apr 10, 2018 | 55.67 |
| Apr 9, 2018 | 55.56 |
| Apr 6, 2018 | 55.45 |
| Apr 5, 2018 | 55.33 |
| Apr 4, 2018 | 55.21 |
| Apr 3, 2018 | 55.09 |
| Apr 2, 2018 | 55.00 |
| Mar 29, 2018 | 54.91 |
| Mar 28, 2018 | 54.83 |
| Mar 27, 2018 | 54.75 |
| Mar 26, 2018 | 54.68 |
| Mar 23, 2018 | 54.61 |
| Mar 22, 2018 | 54.57 |
| Mar 21, 2018 | 54.50 |
| Mar 20, 2018 | 54.41 |
| Mar 19, 2018 | 54.31 |
| Mar 16, 2018 | 54.23 |
| Mar 15, 2018 | 54.14 |
| Mar 14, 2018 | 54.07 |
| Mar 13, 2018 | 53.99 |
| Mar 12, 2018 | 53.91 |
| Mar 9, 2018 | 53.83 |
| Mar 8, 2018 | 53.74 |
| Mar 7, 2018 | 53.66 |
| Mar 6, 2018 | 53.58 |
| Mar 5, 2018 | 53.50 |
| Mar 2, 2018 | 53.41 |
| Mar 1, 2018 | 53.34 |
| Feb 28, 2018 | 53.27 |
| Feb 27, 2018 | 53.21 |
| Feb 26, 2018 | 53.15 |
| Feb 23, 2018 | 53.07 |
| Feb 22, 2018 | 52.98 |
| Feb 21, 2018 | 52.91 |
| Feb 20, 2018 | 52.84 |
| Feb 16, 2018 | 52.75 |
| Feb 15, 2018 | 52.66 |
| Feb 14, 2018 | 52.54 |
| Feb 13, 2018 | 52.45 |
| Feb 12, 2018 | 52.37 |
| Feb 9, 2018 | 52.29 |
| Feb 8, 2018 | 52.22 |
| Feb 7, 2018 | 52.16 |
| Feb 6, 2018 | 52.08 |
| Feb 5, 2018 | 52.00 |
| Feb 2, 2018 | 51.93 |
| Feb 1, 2018 | 51.83 |
| Jan 31, 2018 | 51.70 |
| Jan 30, 2018 | 51.57 |
| Jan 29, 2018 | 51.42 |
| Jan 26, 2018 | 51.29 |
| Jan 25, 2018 | 51.16 |
| Jan 24, 2018 | 51.04 |
| Jan 23, 2018 | 50.92 |
| Jan 22, 2018 | 50.79 |
| Jan 19, 2018 | 50.68 |
| Jan 18, 2018 | 50.58 |
| Jan 17, 2018 | 50.48 |
| Jan 16, 2018 | 50.39 |
| Jan 12, 2018 | 50.31 |
| Jan 11, 2018 | 50.21 |
| Jan 10, 2018 | 50.12 |
| Jan 9, 2018 | 50.04 |
| Jan 8, 2018 | 49.97 |
| Jan 5, 2018 | 49.90 |
| Jan 4, 2018 | 49.82 |
| Jan 3, 2018 | 49.74 |
| Jan 2, 2018 | 49.67 |
| Dec 29, 2017 | 49.62 |
| Dec 28, 2017 | 49.58 |
| Dec 27, 2017 | 49.53 |
| Dec 26, 2017 | 49.48 |
| Dec 22, 2017 | 49.42 |
| Dec 21, 2017 | 49.36 |
| Dec 20, 2017 | 49.30 |
| Dec 19, 2017 | 49.24 |
| Dec 18, 2017 | 49.18 |
| Dec 15, 2017 | 49.14 |
| Dec 14, 2017 | 49.12 |
| Dec 13, 2017 | 49.11 |
| Dec 12, 2017 | 49.09 |
| Dec 11, 2017 | 49.08 |
| Dec 8, 2017 | 49.08 |
| Dec 7, 2017 | 49.07 |
| Dec 6, 2017 | 49.06 |
| Dec 5, 2017 | 49.04 |
| Dec 4, 2017 | 49.03 |
| Dec 1, 2017 | 49.01 |
| Nov 30, 2017 | 49.02 |
| Nov 29, 2017 | 49.02 |
| Nov 28, 2017 | 49.01 |
| Nov 27, 2017 | 49.03 |
| Nov 24, 2017 | 49.05 |
| Nov 22, 2017 | 49.07 |
| Nov 21, 2017 | 49.09 |
| Nov 20, 2017 | 49.11 |
| Nov 17, 2017 | 49.12 |
| Nov 16, 2017 | 49.13 |
| Nov 15, 2017 | 49.14 |
| Nov 14, 2017 | 49.15 |
| Nov 13, 2017 | 49.15 |
| Nov 10, 2017 | 49.15 |
| Nov 9, 2017 | 49.14 |
| Nov 8, 2017 | 49.14 |
| Nov 7, 2017 | 49.16 |
| Nov 6, 2017 | 49.17 |
| Nov 3, 2017 | 49.17 |
| Nov 2, 2017 | 49.19 |
| Nov 1, 2017 | 49.20 |
| Oct 31, 2017 | 49.21 |
| Oct 30, 2017 | 49.22 |
| Oct 27, 2017 | 49.23 |
| Oct 26, 2017 | 49.23 |
| Oct 25, 2017 | 49.22 |
| Oct 24, 2017 | 49.23 |
| Oct 23, 2017 | 49.24 |
| Oct 20, 2017 | 49.24 |
| Oct 19, 2017 | 49.22 |
| Oct 18, 2017 | 49.20 |
| Oct 17, 2017 | 49.18 |
| Oct 16, 2017 | 49.16 |
| Oct 13, 2017 | 49.15 |
| Oct 12, 2017 | 49.13 |
| Oct 11, 2017 | 49.11 |
| Oct 10, 2017 | 49.10 |
| Oct 9, 2017 | 49.09 |
| Oct 6, 2017 | 49.07 |
| Oct 5, 2017 | 49.05 |
| Oct 4, 2017 | 49.04 |
| Oct 3, 2017 | 49.03 |
| Oct 2, 2017 | 49.03 |
| Sep 29, 2017 | 49.03 |
| Sep 28, 2017 | 49.04 |
| Sep 27, 2017 | 49.04 |
| Sep 26, 2017 | 49.05 |
| Sep 25, 2017 | 49.07 |
| Sep 22, 2017 | 49.10 |
| Sep 21, 2017 | 49.13 |
| Sep 20, 2017 | 49.11 |
| Sep 19, 2017 | 49.10 |
| Sep 18, 2017 | 49.09 |
| Sep 15, 2017 | 49.08 |
| Sep 14, 2017 | 49.05 |
| Sep 13, 2017 | 49.03 |
| Sep 12, 2017 | 49.00 |
| Sep 11, 2017 | 48.97 |
| Sep 8, 2017 | 48.95 |
| Sep 7, 2017 | 48.92 |
| Sep 6, 2017 | 48.92 |
| Sep 5, 2017 | 48.91 |
| Sep 1, 2017 | 48.90 |
| Aug 31, 2017 | 48.87 |
| Aug 30, 2017 | 48.85 |
| Aug 29, 2017 | 48.82 |
| Aug 28, 2017 | 48.81 |
| Aug 25, 2017 | 48.78 |
| Aug 24, 2017 | 48.74 |
| Aug 23, 2017 | 48.71 |
| Aug 22, 2017 | 48.68 |
| Aug 21, 2017 | 48.63 |
| Aug 18, 2017 | 48.59 |
| Aug 17, 2017 | 48.54 |
| Aug 16, 2017 | 48.49 |
| Aug 15, 2017 | 48.43 |
| Aug 14, 2017 | 48.37 |
| Aug 11, 2017 | 48.31 |
| Aug 10, 2017 | 48.25 |
| Aug 9, 2017 | 48.20 |
| Aug 8, 2017 | 48.16 |
| Aug 7, 2017 | 48.10 |
| Aug 4, 2017 | 48.03 |
| Aug 3, 2017 | 47.95 |
| Aug 2, 2017 | 47.88 |
| Aug 1, 2017 | 47.81 |
| Jul 31, 2017 | 47.73 |
| Jul 28, 2017 | 47.67 |
| Jul 27, 2017 | 47.61 |
| Jul 26, 2017 | 47.55 |
| Jul 25, 2017 | 47.48 |
| Jul 24, 2017 | 47.40 |
| Jul 21, 2017 | 47.33 |
| Jul 20, 2017 | 47.25 |
| Jul 19, 2017 | 47.17 |
| Jul 18, 2017 | 47.08 |
| Jul 17, 2017 | 47.01 |
| Jul 14, 2017 | 46.92 |
| Jul 13, 2017 | 46.90 |
| Jul 12, 2017 | 46.88 |
| Jul 11, 2017 | 46.85 |
| Jul 10, 2017 | 46.82 |
| Jul 7, 2017 | 46.80 |
| Jul 6, 2017 | 46.77 |
| Jul 5, 2017 | 46.74 |
| Jul 3, 2017 | 46.72 |
| Jun 30, 2017 | 46.68 |
| Jun 29, 2017 | 46.63 |
| Jun 28, 2017 | 46.58 |
| Jun 27, 2017 | 46.53 |
| Jun 26, 2017 | 46.48 |
| Jun 23, 2017 | 46.43 |
| Jun 22, 2017 | 46.40 |
| Jun 21, 2017 | 46.36 |
| Jun 20, 2017 | 46.35 |
| Jun 19, 2017 | 46.33 |
| Jun 16, 2017 | 46.30 |
| Jun 15, 2017 | 46.26 |
| Jun 14, 2017 | 46.23 |
| Jun 13, 2017 | 46.19 |
| Jun 12, 2017 | 46.15 |
| Jun 9, 2017 | 46.11 |
| Jun 8, 2017 | 46.07 |
| Jun 7, 2017 | 46.02 |
| Jun 6, 2017 | 45.98 |
| Jun 5, 2017 | 45.95 |
| Jun 2, 2017 | 45.90 |
| Jun 1, 2017 | 45.85 |
| May 31, 2017 | 45.81 |
| May 30, 2017 | 45.79 |
| May 26, 2017 | 45.79 |
| May 25, 2017 | 45.79 |
| May 24, 2017 | 45.78 |
| May 23, 2017 | 45.78 |
| May 22, 2017 | 45.79 |
| May 19, 2017 | 45.80 |
| May 18, 2017 | 45.81 |
| May 17, 2017 | 45.81 |
| May 16, 2017 | 45.82 |
| May 15, 2017 | 45.84 |
| May 12, 2017 | 45.85 |
| May 11, 2017 | 45.87 |
| May 10, 2017 | 45.87 |
| May 9, 2017 | 45.85 |
| May 8, 2017 | 45.86 |
| May 5, 2017 | 45.86 |
| May 4, 2017 | 45.86 |
| May 3, 2017 | 45.86 |
| May 2, 2017 | 45.83 |
| May 1, 2017 | 45.80 |
| Apr 28, 2017 | 45.82 |
| Apr 27, 2017 | 45.82 |
| Apr 26, 2017 | 45.83 |
| Apr 25, 2017 | 45.82 |
| Apr 24, 2017 | 45.83 |
| Apr 21, 2017 | 45.85 |
| Apr 20, 2017 | 45.87 |
| Apr 19, 2017 | 45.90 |
| Apr 18, 2017 | 45.92 |
| Apr 17, 2017 | 45.93 |
| Apr 13, 2017 | 45.94 |
| Apr 12, 2017 | 45.95 |
| Apr 11, 2017 | 45.97 |
| Apr 10, 2017 | 45.98 |
| Apr 7, 2017 | 45.99 |
| Apr 6, 2017 | 45.99 |
| Apr 5, 2017 | 45.99 |
| Apr 4, 2017 | 45.97 |
| Apr 3, 2017 | 45.93 |
| Mar 31, 2017 | 45.88 |
| Mar 30, 2017 | 45.82 |
| Mar 29, 2017 | 45.77 |
| Mar 28, 2017 | 45.73 |
| Mar 27, 2017 | 45.69 |
| Mar 24, 2017 | 45.66 |
| Mar 23, 2017 | 45.63 |
| Mar 22, 2017 | 45.58 |
| Mar 21, 2017 | 45.54 |
| Mar 20, 2017 | 45.50 |
| Mar 17, 2017 | 45.46 |
| Mar 16, 2017 | 45.41 |
| Mar 15, 2017 | 45.37 |
| Mar 14, 2017 | 45.34 |
| Mar 13, 2017 | 45.31 |
| Mar 10, 2017 | 45.29 |
| Mar 9, 2017 | 45.26 |
| Mar 8, 2017 | 45.23 |
| Mar 7, 2017 | 45.20 |
| Mar 6, 2017 | 45.17 |
| Mar 3, 2017 | 45.12 |
| Mar 2, 2017 | 45.07 |
| Mar 1, 2017 | 45.03 |
| Feb 28, 2017 | 44.97 |
| Feb 27, 2017 | 44.94 |
| Feb 24, 2017 | 44.91 |
| Feb 23, 2017 | 44.87 |
| Feb 22, 2017 | 44.84 |
| Feb 21, 2017 | 44.82 |
| Feb 17, 2017 | 44.75 |
| Feb 16, 2017 | 44.69 |
| Feb 15, 2017 | 44.64 |
| Feb 14, 2017 | 44.58 |
| Feb 13, 2017 | 44.53 |
| Feb 10, 2017 | 44.48 |
| Feb 9, 2017 | 44.43 |
| Feb 8, 2017 | 44.39 |
| Feb 7, 2017 | 44.35 |
| Feb 6, 2017 | 44.32 |
| Feb 3, 2017 | 44.29 |
| Feb 2, 2017 | 44.26 |
| Feb 1, 2017 | 44.23 |
| Jan 31, 2017 | 44.21 |
| Jan 30, 2017 | 44.19 |
| Jan 27, 2017 | 44.18 |
| Jan 26, 2017 | 44.16 |
| Jan 25, 2017 | 44.13 |
| Jan 24, 2017 | 44.11 |
| Jan 23, 2017 | 44.09 |
| Jan 20, 2017 | 44.08 |
| Jan 19, 2017 | 44.06 |
| Jan 18, 2017 | 44.05 |
| Jan 17, 2017 | 44.03 |
| Jan 13, 2017 | 44.01 |
| Jan 12, 2017 | 44.00 |
| Jan 11, 2017 | 43.98 |
| Jan 10, 2017 | 43.98 |
| Jan 9, 2017 | 43.98 |
| Jan 6, 2017 | 43.99 |
| Jan 5, 2017 | 43.99 |
| Jan 4, 2017 | 43.98 |
| Jan 3, 2017 | 43.95 |
| Dec 30, 2016 | 43.93 |
| Dec 29, 2016 | 43.90 |
| Dec 28, 2016 | 43.86 |
| Dec 27, 2016 | 43.82 |
| Dec 23, 2016 | 43.75 |
| Dec 22, 2016 | 43.68 |
| Dec 21, 2016 | 43.61 |
| Dec 20, 2016 | 43.60 |
| Dec 19, 2016 | 43.58 |
| Dec 16, 2016 | 43.55 |
| Dec 15, 2016 | 43.52 |
| Dec 14, 2016 | 43.49 |
| Dec 13, 2016 | 43.49 |
| Dec 12, 2016 | 43.48 |
| Dec 9, 2016 | 43.44 |
| Dec 8, 2016 | 43.41 |
| Dec 7, 2016 | 43.37 |
| Dec 6, 2016 | 43.34 |
| Dec 5, 2016 | 43.34 |
| Dec 2, 2016 | 43.33 |
| Dec 1, 2016 | 43.32 |
| Nov 30, 2016 | 43.31 |
| Nov 29, 2016 | 43.30 |
| Nov 28, 2016 | 43.29 |
| Nov 25, 2016 | 43.27 |
| Nov 23, 2016 | 43.24 |
| Nov 22, 2016 | 43.22 |
| Nov 21, 2016 | 43.21 |
| Nov 18, 2016 | 43.21 |
| Nov 17, 2016 | 43.21 |
| Nov 16, 2016 | 43.20 |
| Nov 15, 2016 | 43.18 |
| Nov 14, 2016 | 43.18 |
| Nov 11, 2016 | 43.18 |
| Nov 10, 2016 | 43.19 |
| Nov 9, 2016 | 43.20 |
| Nov 8, 2016 | 43.24 |
| Nov 7, 2016 | 43.29 |
| Nov 4, 2016 | 43.35 |
| Nov 3, 2016 | 43.42 |
| Nov 2, 2016 | 43.49 |
| Nov 1, 2016 | 43.54 |
| Oct 31, 2016 | 43.60 |
| Oct 28, 2016 | 43.66 |
| Oct 27, 2016 | 43.72 |
| Oct 26, 2016 | 43.79 |
| Oct 25, 2016 | 43.86 |
| Oct 24, 2016 | 43.93 |
| Oct 21, 2016 | 43.99 |
| Oct 20, 2016 | 44.04 |
| Oct 19, 2016 | 44.10 |
| Oct 18, 2016 | 44.16 |
| Oct 17, 2016 | 44.22 |
| Oct 14, 2016 | 44.28 |
| Oct 13, 2016 | 44.34 |
| Oct 12, 2016 | 44.39 |
| Oct 11, 2016 | 44.45 |
| Oct 10, 2016 | 44.50 |
| Oct 7, 2016 | 44.56 |
| Oct 6, 2016 | 44.62 |
| Oct 5, 2016 | 44.68 |
| Oct 4, 2016 | 44.74 |
| Oct 3, 2016 | 44.80 |
| Sep 30, 2016 | 44.85 |
| Sep 29, 2016 | 44.91 |
| Sep 28, 2016 | 44.97 |
| Sep 27, 2016 | 45.01 |
| Sep 26, 2016 | 45.03 |
| Sep 23, 2016 | 45.06 |
| Sep 22, 2016 | 45.06 |
| Sep 21, 2016 | 45.06 |
| Sep 20, 2016 | 45.04 |
| Sep 19, 2016 | 45.01 |
| Sep 16, 2016 | 45.00 |
| Sep 15, 2016 | 44.99 |
| Sep 14, 2016 | 44.98 |
| Sep 13, 2016 | 44.97 |
| Sep 12, 2016 | 44.96 |
| Sep 9, 2016 | 44.95 |
| Sep 8, 2016 | 44.95 |
| Sep 7, 2016 | 44.94 |
| Sep 6, 2016 | 44.92 |
| Sep 2, 2016 | 44.91 |
| Sep 1, 2016 | 44.90 |
| Aug 31, 2016 | 44.91 |
| Aug 30, 2016 | 44.90 |
| Aug 29, 2016 | 44.90 |
| Aug 26, 2016 | 44.89 |
| Aug 25, 2016 | 44.88 |
| Aug 24, 2016 | 44.86 |
| Aug 23, 2016 | 44.85 |
| Aug 22, 2016 | 44.84 |
| Aug 19, 2016 | 44.82 |
| Aug 18, 2016 | 44.81 |
| Aug 17, 2016 | 44.78 |
| Aug 16, 2016 | 44.74 |
| Aug 15, 2016 | 44.70 |
| Aug 12, 2016 | 44.65 |
| Aug 11, 2016 | 44.60 |
| Aug 10, 2016 | 44.57 |
| Aug 9, 2016 | 44.54 |
| Aug 8, 2016 | 44.51 |
| Aug 5, 2016 | 44.48 |
| Aug 4, 2016 | 44.46 |
| Aug 3, 2016 | 44.45 |
| Aug 2, 2016 | 44.45 |
| Aug 1, 2016 | 44.45 |
| Jul 29, 2016 | 44.40 |
| Jul 28, 2016 | 44.35 |
| Jul 27, 2016 | 44.30 |
| Jul 26, 2016 | 44.27 |
| Jul 25, 2016 | 44.23 |
| Jul 22, 2016 | 44.16 |
| Jul 21, 2016 | 44.10 |
| Jul 20, 2016 | 44.05 |
| Jul 19, 2016 | 44.00 |
| Jul 18, 2016 | 43.97 |
| Jul 15, 2016 | 43.93 |
| Jul 14, 2016 | 43.88 |
| Jul 13, 2016 | 43.78 |
| Jul 12, 2016 | 43.68 |
| Jul 11, 2016 | 43.58 |
| Jul 8, 2016 | 43.49 |
| Jul 7, 2016 | 43.41 |
| Jul 6, 2016 | 43.32 |
| Jul 5, 2016 | 43.22 |
| Jul 1, 2016 | 43.12 |
| Jun 30, 2016 | 43.03 |
| Jun 29, 2016 | 42.94 |
| Jun 28, 2016 | 42.85 |
| Jun 27, 2016 | 42.77 |
| Jun 24, 2016 | 42.69 |
| Jun 23, 2016 | 42.61 |
| Jun 22, 2016 | 42.52 |
| Jun 21, 2016 | 42.44 |
| Jun 20, 2016 | 42.34 |
| Jun 17, 2016 | 42.24 |
| Jun 16, 2016 | 42.15 |
| Jun 15, 2016 | 42.04 |
| Jun 14, 2016 | 41.94 |
| Jun 13, 2016 | 41.83 |
| Jun 10, 2016 | 41.72 |
| Jun 9, 2016 | 41.62 |
| Jun 8, 2016 | 41.52 |
| Jun 7, 2016 | 41.42 |
| Jun 6, 2016 | 41.31 |
| Jun 3, 2016 | 41.21 |
| Jun 2, 2016 | 41.10 |
| Jun 1, 2016 | 40.99 |
| May 31, 2016 | 40.88 |
| May 27, 2016 | 40.78 |
| May 26, 2016 | 40.69 |
| May 25, 2016 | 40.60 |
| May 24, 2016 | 40.51 |
| May 23, 2016 | 40.43 |
| May 20, 2016 | 40.35 |
| May 19, 2016 | 40.27 |
| May 18, 2016 | 40.19 |
| May 17, 2016 | 40.12 |
| May 16, 2016 | 40.03 |
| May 13, 2016 | 39.93 |
| May 12, 2016 | 39.84 |
| May 11, 2016 | 39.74 |
| May 10, 2016 | 39.64 |
| May 9, 2016 | 39.54 |
| May 6, 2016 | 39.44 |
| May 5, 2016 | 39.35 |
| May 4, 2016 | 39.26 |
| May 3, 2016 | 39.16 |
| May 2, 2016 | 39.08 |
| Apr 29, 2016 | 39.01 |
| Apr 28, 2016 | 38.95 |
| Apr 27, 2016 | 38.88 |
| Apr 26, 2016 | 38.81 |
| Apr 25, 2016 | 38.73 |
| Apr 22, 2016 | 38.66 |
| Apr 21, 2016 | 38.59 |
| Apr 20, 2016 | 38.53 |
| Apr 19, 2016 | 38.45 |
| Apr 18, 2016 | 38.38 |
| Apr 15, 2016 | 38.30 |
| Apr 14, 2016 | 38.21 |
| Apr 13, 2016 | 38.12 |
| Apr 12, 2016 | 38.02 |
| Apr 11, 2016 | 37.92 |
| Apr 8, 2016 | 37.82 |
| Apr 7, 2016 | 37.72 |
| Apr 6, 2016 | 37.62 |
| Apr 5, 2016 | 37.53 |
| Apr 4, 2016 | 37.43 |
| Apr 1, 2016 | 37.33 |
| Mar 31, 2016 | 37.22 |
| Mar 30, 2016 | 37.14 |
| Mar 29, 2016 | 37.06 |
| Mar 28, 2016 | 36.97 |
| Mar 24, 2016 | 36.90 |
| Mar 23, 2016 | 36.83 |
| Mar 22, 2016 | 36.79 |
| Mar 21, 2016 | 36.73 |
| Mar 18, 2016 | 36.66 |
| Mar 17, 2016 | 36.60 |
| Mar 16, 2016 | 36.53 |
| Mar 15, 2016 | 36.46 |
| Mar 14, 2016 | 36.41 |
| Mar 11, 2016 | 36.36 |
| Mar 10, 2016 | 36.30 |
| Mar 9, 2016 | 36.24 |
| Mar 8, 2016 | 36.18 |
| Mar 7, 2016 | 36.13 |
| Mar 4, 2016 | 36.09 |
| Mar 3, 2016 | 36.04 |
| Mar 2, 2016 | 36.00 |
| Mar 1, 2016 | 35.96 |
| Feb 29, 2016 | 35.92 |
| Feb 26, 2016 | 35.89 |
| Feb 25, 2016 | 35.84 |
| Feb 24, 2016 | 35.78 |
| Feb 23, 2016 | 35.73 |
| Feb 22, 2016 | 35.68 |
| Feb 19, 2016 | 35.69 |
| Feb 18, 2016 | 35.70 |
| Feb 17, 2016 | 35.71 |
| Feb 16, 2016 | 35.71 |
| Feb 12, 2016 | 35.71 |
| Feb 11, 2016 | 35.73 |
| Feb 10, 2016 | 35.74 |
| Feb 9, 2016 | 35.77 |
| Feb 8, 2016 | 35.78 |
| Feb 5, 2016 | 35.79 |
| Feb 4, 2016 | 35.81 |
| Feb 3, 2016 | 35.82 |
| Feb 2, 2016 | 35.82 |
| Feb 1, 2016 | 35.81 |
| Jan 29, 2016 | 35.81 |
| Jan 28, 2016 | 35.81 |
| Jan 27, 2016 | 35.82 |
| Jan 26, 2016 | 35.83 |
| Jan 25, 2016 | 35.83 |
| Jan 22, 2016 | 35.84 |
| Jan 21, 2016 | 35.84 |
| Jan 20, 2016 | 35.86 |
| Jan 19, 2016 | 35.87 |
| Jan 15, 2016 | 35.87 |
| Jan 14, 2016 | 35.87 |
| Jan 13, 2016 | 35.88 |
| Jan 12, 2016 | 35.90 |
| Jan 11, 2016 | 35.92 |
| Jan 8, 2016 | 35.96 |
| Jan 7, 2016 | 36.00 |
| Jan 6, 2016 | 36.05 |
| Jan 5, 2016 | 36.08 |
| Jan 4, 2016 | 36.11 |
| Dec 31, 2015 | 36.14 |
| Dec 30, 2015 | 36.16 |
| Dec 29, 2015 | 36.19 |
| Dec 28, 2015 | 36.22 |
| Dec 24, 2015 | 36.26 |
| Dec 23, 2015 | 36.29 |
| Dec 22, 2015 | 36.34 |
| Dec 21, 2015 | 36.38 |
| Dec 18, 2015 | 36.42 |
| Dec 17, 2015 | 36.47 |
| Dec 16, 2015 | 36.50 |
| Dec 15, 2015 | 36.53 |
| Dec 14, 2015 | 36.56 |
| Dec 11, 2015 | 36.59 |
| Dec 10, 2015 | 36.63 |
| Dec 9, 2015 | 36.67 |
| Dec 8, 2015 | 36.70 |
| Dec 7, 2015 | 36.73 |
| Dec 4, 2015 | 36.76 |
| Dec 3, 2015 | 36.79 |
| Dec 2, 2015 | 36.83 |
| Dec 1, 2015 | 36.87 |
| Nov 30, 2015 | 36.90 |
| Nov 27, 2015 | 36.93 |
| Nov 25, 2015 | 36.95 |
| Nov 24, 2015 | 36.98 |
| Nov 23, 2015 | 37.00 |
| Nov 20, 2015 | 37.03 |
| Nov 19, 2015 | 37.06 |
| Nov 18, 2015 | 37.09 |
| Nov 17, 2015 | 37.12 |
| Nov 16, 2015 | 37.16 |
| Nov 13, 2015 | 37.19 |
| Nov 12, 2015 | 37.22 |
| Nov 11, 2015 | 37.25 |
| Nov 10, 2015 | 37.28 |
| Nov 9, 2015 | 37.32 |
| Nov 6, 2015 | 37.35 |
| Nov 5, 2015 | 37.38 |
| Nov 4, 2015 | 37.40 |
| Nov 3, 2015 | 37.42 |
| Nov 2, 2015 | 37.43 |
| Oct 30, 2015 | 37.44 |
| Oct 29, 2015 | 37.47 |
| Oct 28, 2015 | 37.48 |
| Oct 27, 2015 | 37.48 |
| Oct 26, 2015 | 37.48 |
| Oct 23, 2015 | 37.48 |
| Oct 22, 2015 | 37.48 |
| Oct 21, 2015 | 37.47 |
| Oct 20, 2015 | 37.47 |
| Oct 19, 2015 | 37.46 |
| Oct 16, 2015 | 37.43 |
| Oct 15, 2015 | 37.42 |
| Oct 14, 2015 | 37.41 |
| Oct 13, 2015 | 37.40 |
| Oct 12, 2015 | 37.38 |
| Oct 9, 2015 | 37.36 |
| Oct 8, 2015 | 37.33 |
| Oct 7, 2015 | 37.30 |
| Oct 6, 2015 | 37.26 |
| Oct 5, 2015 | 37.23 |
| Oct 2, 2015 | 37.19 |
| Oct 1, 2015 | 37.16 |
| Sep 30, 2015 | 37.14 |
| Sep 29, 2015 | 37.11 |
| Sep 28, 2015 | 37.09 |
| Sep 25, 2015 | 37.06 |
| Sep 24, 2015 | 37.02 |
| Sep 23, 2015 | 36.98 |
| Sep 22, 2015 | 36.94 |
| Sep 21, 2015 | 36.90 |
| Sep 18, 2015 | 36.86 |
| Sep 17, 2015 | 36.85 |
| Sep 16, 2015 | 36.83 |
| Sep 15, 2015 | 36.82 |
| Sep 14, 2015 | 36.81 |
| Sep 11, 2015 | 36.79 |
| Sep 10, 2015 | 36.76 |
| Sep 9, 2015 | 36.75 |
| Sep 8, 2015 | 36.73 |
| Sep 4, 2015 | 36.71 |
| Sep 3, 2015 | 36.70 |
| Sep 2, 2015 | 36.70 |
| Sep 1, 2015 | 36.69 |
| Aug 31, 2015 | 36.69 |
| Aug 28, 2015 | 36.68 |
| Aug 27, 2015 | 36.68 |
| Aug 26, 2015 | 36.67 |
| Aug 25, 2015 | 36.66 |
| Aug 24, 2015 | 36.66 |
| Aug 21, 2015 | 36.66 |
| Aug 20, 2015 | 36.66 |
| Aug 19, 2015 | 36.65 |
| Aug 18, 2015 | 36.63 |
| Aug 17, 2015 | 36.61 |
| Aug 14, 2015 | 36.58 |
| Aug 13, 2015 | 36.57 |
| Aug 12, 2015 | 36.56 |
| Aug 11, 2015 | 36.55 |
| Aug 10, 2015 | 36.53 |
| Aug 7, 2015 | 36.51 |
| Aug 6, 2015 | 36.49 |
| Aug 5, 2015 | 36.48 |
| Aug 4, 2015 | 36.45 |
| Aug 3, 2015 | 36.44 |
| Jul 31, 2015 | 36.39 |
| Jul 30, 2015 | 36.36 |
| Jul 29, 2015 | 36.34 |
| Jul 28, 2015 | 36.31 |
| Jul 27, 2015 | 36.30 |
| Jul 24, 2015 | 36.29 |
| Jul 23, 2015 | 36.29 |
| Jul 22, 2015 | 36.28 |
| Jul 21, 2015 | 36.27 |
| Jul 20, 2015 | 36.27 |
| Jul 17, 2015 | 36.26 |
| Jul 16, 2015 | 36.26 |
| Jul 15, 2015 | 36.25 |
| Jul 14, 2015 | 36.24 |
| Jul 13, 2015 | 36.22 |
| Jul 10, 2015 | 36.19 |
| Jul 9, 2015 | 36.16 |
| Jul 8, 2015 | 36.13 |
| Jul 7, 2015 | 36.10 |
| Jul 6, 2015 | 36.07 |
| Jul 2, 2015 | 36.04 |
| Jul 1, 2015 | 36.00 |
| Jun 30, 2015 | 35.97 |
| Jun 29, 2015 | 35.95 |
| Jun 26, 2015 | 35.92 |
| Jun 25, 2015 | 35.88 |
| Jun 24, 2015 | 35.84 |
| Jun 23, 2015 | 35.81 |
| Jun 22, 2015 | 35.78 |
| Jun 19, 2015 | 35.74 |
| Jun 18, 2015 | 35.72 |
| Jun 17, 2015 | 35.69 |
| Jun 16, 2015 | 35.67 |
| Jun 15, 2015 | 35.65 |
| Jun 12, 2015 | 35.62 |
| Jun 11, 2015 | 35.59 |
| Jun 10, 2015 | 35.57 |
| Jun 9, 2015 | 35.53 |
| Jun 8, 2015 | 35.51 |
| Jun 5, 2015 | 35.50 |
| Jun 4, 2015 | 35.48 |
| Jun 3, 2015 | 35.47 |
| Jun 2, 2015 | 35.46 |
| Jun 1, 2015 | 35.46 |
| May 29, 2015 | 35.43 |
| May 28, 2015 | 35.42 |
| May 27, 2015 | 35.40 |
| May 26, 2015 | 35.38 |
| May 22, 2015 | 35.37 |
| May 21, 2015 | 35.36 |
| May 20, 2015 | 35.34 |
| May 19, 2015 | 35.32 |
| May 18, 2015 | 35.30 |
| May 15, 2015 | 35.28 |
| May 14, 2015 | 35.26 |
| May 13, 2015 | 35.24 |
| May 12, 2015 | 35.22 |
| May 11, 2015 | 35.20 |
| May 8, 2015 | 35.18 |
| May 7, 2015 | 35.16 |
| May 6, 2015 | 35.14 |
| May 5, 2015 | 35.12 |
| May 4, 2015 | 35.09 |
| May 1, 2015 | 35.08 |
| Apr 30, 2015 | 35.07 |
| Apr 29, 2015 | 35.05 |
| Apr 28, 2015 | 35.03 |
| Apr 27, 2015 | 35.00 |
| Apr 24, 2015 | 34.96 |
| Apr 23, 2015 | 34.93 |
| Apr 22, 2015 | 34.89 |
| Apr 21, 2015 | 34.85 |
| Apr 20, 2015 | 34.82 |
| Apr 17, 2015 | 34.77 |
| Apr 16, 2015 | 34.73 |
| Apr 15, 2015 | 34.69 |
| Apr 14, 2015 | 34.65 |
| Apr 13, 2015 | 34.60 |
| Apr 10, 2015 | 34.56 |
| Apr 9, 2015 | 34.53 |
| Apr 8, 2015 | 34.50 |
| Apr 7, 2015 | 34.46 |
| Apr 6, 2015 | 34.43 |
| Apr 2, 2015 | 34.39 |
| Apr 1, 2015 | 34.35 |
| Mar 31, 2015 | 34.30 |
| Mar 30, 2015 | 34.25 |
| Mar 27, 2015 | 34.17 |
| Mar 26, 2015 | 34.10 |
| Mar 25, 2015 | 34.03 |
| Mar 24, 2015 | 33.95 |
| Mar 23, 2015 | 33.86 |
| Mar 20, 2015 | 33.76 |
| Mar 19, 2015 | 33.67 |
| Mar 18, 2015 | 33.57 |
| Mar 17, 2015 | 33.48 |
| Mar 16, 2015 | 33.38 |
| Mar 13, 2015 | 33.29 |
| Mar 12, 2015 | 33.20 |
| Mar 11, 2015 | 33.10 |
| Mar 10, 2015 | 33.02 |
| Mar 9, 2015 | 32.94 |
| Mar 6, 2015 | 32.84 |
| Mar 5, 2015 | 32.76 |
| Mar 4, 2015 | 32.67 |
| Mar 3, 2015 | 32.58 |
| Mar 2, 2015 | 32.49 |
| Feb 27, 2015 | 32.39 |
| Feb 26, 2015 | 32.30 |
| Feb 25, 2015 | 32.20 |
| Feb 24, 2015 | 32.10 |
| Feb 23, 2015 | 32.00 |
| Feb 20, 2015 | 31.91 |
| Feb 19, 2015 | 31.82 |
| Feb 18, 2015 | 31.72 |
| Feb 17, 2015 | 31.63 |
| Feb 13, 2015 | 31.55 |
| Feb 12, 2015 | 31.47 |
| Feb 11, 2015 | 31.40 |
| Feb 10, 2015 | 31.32 |
| Feb 9, 2015 | 31.24 |
| Feb 6, 2015 | 31.17 |
| Feb 5, 2015 | 31.09 |
| Feb 4, 2015 | 31.01 |
| Feb 3, 2015 | 30.93 |
| Feb 2, 2015 | 30.87 |
| Jan 30, 2015 | 30.80 |
| Jan 29, 2015 | 30.73 |
| Jan 28, 2015 | 30.66 |
| Jan 27, 2015 | 30.58 |
| Jan 26, 2015 | 30.50 |
| Jan 23, 2015 | 30.43 |
| Jan 22, 2015 | 30.35 |
| Jan 21, 2015 | 30.27 |
| Jan 20, 2015 | 30.20 |
| Jan 16, 2015 | 30.13 |
| Jan 15, 2015 | 30.06 |
| Jan 14, 2015 | 29.98 |
| Jan 13, 2015 | 29.89 |
| Jan 12, 2015 | 29.80 |
| Jan 9, 2015 | 29.72 |
| Jan 8, 2015 | 29.63 |
| Jan 7, 2015 | 29.53 |
| Jan 6, 2015 | 29.44 |
| Jan 5, 2015 | 29.37 |
| Jan 2, 2015 | 29.29 |
| Dec 31, 2014 | 29.21 |
| Dec 30, 2014 | 29.13 |
| Dec 29, 2014 | 29.05 |
| Dec 26, 2014 | 28.96 |
| Dec 24, 2014 | 28.87 |
| Dec 23, 2014 | 28.79 |
| Dec 22, 2014 | 28.71 |
| Dec 19, 2014 | 28.62 |
| Dec 18, 2014 | 28.55 |
| Dec 17, 2014 | 28.47 |
| Dec 16, 2014 | 28.40 |
| Dec 15, 2014 | 28.32 |
| Dec 12, 2014 | 28.24 |
| Dec 11, 2014 | 28.17 |
| Dec 10, 2014 | 28.09 |
| Dec 9, 2014 | 28.03 |
| Dec 8, 2014 | 27.96 |
| Dec 5, 2014 | 27.88 |
| Dec 4, 2014 | 27.81 |
| Dec 3, 2014 | 27.74 |
| Dec 2, 2014 | 27.68 |
| Dec 1, 2014 | 27.60 |
| Nov 28, 2014 | 27.53 |
| Nov 26, 2014 | 27.45 |
| Nov 25, 2014 | 27.39 |
| Nov 24, 2014 | 27.33 |
| Nov 21, 2014 | 27.28 |
| Nov 20, 2014 | 27.23 |
| Nov 19, 2014 | 27.18 |
| Nov 18, 2014 | 27.12 |
| Nov 17, 2014 | 27.07 |
| Nov 14, 2014 | 27.02 |
| Nov 13, 2014 | 26.96 |
| Nov 12, 2014 | 26.91 |
| Nov 11, 2014 | 26.85 |
| Nov 10, 2014 | 26.79 |
| Nov 7, 2014 | 26.72 |
| Nov 6, 2014 | 26.66 |
| Nov 5, 2014 | 26.60 |
| Nov 4, 2014 | 26.54 |
| Nov 3, 2014 | 26.49 |
| Oct 31, 2014 | 26.46 |
| Oct 30, 2014 | 26.43 |
| Oct 29, 2014 | 26.40 |
| Oct 28, 2014 | 26.38 |
| Oct 27, 2014 | 26.36 |
| Oct 24, 2014 | 26.34 |
| Oct 23, 2014 | 26.32 |
| Oct 22, 2014 | 26.31 |
| Oct 21, 2014 | 26.29 |
| Oct 20, 2014 | 26.27 |
| Oct 17, 2014 | 26.24 |
| Oct 16, 2014 | 26.22 |
| Oct 15, 2014 | 26.20 |
| Oct 14, 2014 | 26.17 |
| Oct 13, 2014 | 26.14 |
| Oct 10, 2014 | 26.11 |
| Oct 9, 2014 | 26.07 |
| Oct 8, 2014 | 26.04 |
| Oct 7, 2014 | 26.00 |
| Oct 6, 2014 | 25.96 |
| Oct 3, 2014 | 25.92 |
| Oct 2, 2014 | 25.89 |
| Oct 1, 2014 | 25.86 |
| Sep 30, 2014 | 25.83 |
| Sep 29, 2014 | 25.79 |
| Sep 26, 2014 | 25.75 |
| Sep 25, 2014 | 25.73 |
| Sep 24, 2014 | 25.71 |
| Sep 23, 2014 | 25.69 |
| Sep 22, 2014 | 25.68 |
| Sep 19, 2014 | 25.66 |
| Sep 18, 2014 | 25.63 |
| Sep 17, 2014 | 25.59 |
| Sep 16, 2014 | 25.57 |
| Sep 15, 2014 | 25.55 |
| Sep 12, 2014 | 25.53 |
| Sep 11, 2014 | 25.51 |
| Sep 10, 2014 | 25.49 |
| Sep 9, 2014 | 25.47 |
| Sep 8, 2014 | 25.45 |
| Sep 5, 2014 | 25.44 |
| Sep 4, 2014 | 25.42 |
| Sep 3, 2014 | 25.40 |
| Sep 2, 2014 | 25.39 |
| Aug 29, 2014 | 25.38 |
| Aug 28, 2014 | 25.37 |
| Aug 27, 2014 | 25.36 |
| Aug 26, 2014 | 25.35 |
| Aug 25, 2014 | 25.35 |
| Aug 22, 2014 | 25.35 |
| Aug 21, 2014 | 25.36 |
| Aug 20, 2014 | 25.36 |
| Aug 19, 2014 | 25.36 |
| Aug 18, 2014 | 25.36 |
| Aug 15, 2014 | 25.36 |
| Aug 14, 2014 | 25.37 |
| Aug 13, 2014 | 25.38 |
| Aug 12, 2014 | 25.38 |
| Aug 11, 2014 | 25.39 |
| Aug 8, 2014 | 25.40 |
| Aug 7, 2014 | 25.41 |
| Aug 6, 2014 | 25.41 |
| Aug 5, 2014 | 25.42 |
| Aug 4, 2014 | 25.43 |
| Aug 1, 2014 | 25.44 |
| Jul 31, 2014 | 25.45 |
| Jul 30, 2014 | 25.46 |
| Jul 29, 2014 | 25.47 |
| Jul 28, 2014 | 25.48 |
| Jul 25, 2014 | 25.48 |
| Jul 24, 2014 | 25.50 |
| Jul 23, 2014 | 25.51 |
| Jul 22, 2014 | 25.53 |
| Jul 21, 2014 | 25.54 |
| Jul 18, 2014 | 25.56 |
| Jul 17, 2014 | 25.56 |
| Jul 16, 2014 | 25.58 |
| Jul 15, 2014 | 25.58 |
| Jul 14, 2014 | 25.59 |
| Jul 11, 2014 | 25.59 |
| Jul 10, 2014 | 25.59 |
| Jul 9, 2014 | 25.59 |
| Jul 8, 2014 | 25.59 |
| Jul 7, 2014 | 25.58 |
| Jul 3, 2014 | 25.57 |
| Jul 2, 2014 | 25.56 |
| Jul 1, 2014 | 25.55 |
| Jun 30, 2014 | 25.52 |
| Jun 27, 2014 | 25.49 |
| Jun 26, 2014 | 25.46 |
| Jun 25, 2014 | 25.43 |
| Jun 24, 2014 | 25.41 |
| Jun 23, 2014 | 25.39 |
| Jun 20, 2014 | 25.37 |
| Jun 19, 2014 | 25.35 |
| Jun 18, 2014 | 25.34 |
| Jun 17, 2014 | 25.33 |
| Jun 16, 2014 | 25.33 |
| Jun 13, 2014 | 25.33 |
| Jun 12, 2014 | 25.33 |
| Jun 11, 2014 | 25.33 |
| Jun 10, 2014 | 25.34 |
| Jun 9, 2014 | 25.35 |
| Jun 6, 2014 | 25.35 |
| Jun 5, 2014 | 25.35 |
| Jun 4, 2014 | 25.36 |
| Jun 3, 2014 | 25.37 |
| Jun 2, 2014 | 25.38 |
| May 30, 2014 | 25.40 |
| May 29, 2014 | 25.41 |
| May 28, 2014 | 25.44 |
| May 27, 2014 | 25.46 |
| May 23, 2014 | 25.48 |
| May 22, 2014 | 25.51 |
| May 21, 2014 | 25.54 |
| May 20, 2014 | 25.58 |
| May 19, 2014 | 25.61 |
| May 16, 2014 | 25.64 |
| May 15, 2014 | 25.68 |
| May 14, 2014 | 25.71 |
| May 13, 2014 | 25.74 |
| May 12, 2014 | 25.77 |
| May 9, 2014 | 25.80 |
| May 8, 2014 | 25.84 |
| May 7, 2014 | 25.87 |
| May 6, 2014 | 25.90 |
| May 5, 2014 | 25.92 |
| May 2, 2014 | 25.95 |
| May 1, 2014 | 25.98 |
| Apr 30, 2014 | 26.00 |
| Apr 29, 2014 | 26.03 |
| Apr 28, 2014 | 26.06 |
| Apr 25, 2014 | 26.09 |
| Apr 24, 2014 | 26.13 |
| Apr 23, 2014 | 26.16 |
| Apr 22, 2014 | 26.19 |
| Apr 21, 2014 | 26.22 |
| Apr 17, 2014 | 26.25 |
| Apr 16, 2014 | 26.28 |
| Apr 15, 2014 | 26.30 |
| Apr 14, 2014 | 26.33 |
| Apr 11, 2014 | 26.35 |
| Apr 10, 2014 | 26.38 |
| Apr 9, 2014 | 26.40 |
| Apr 8, 2014 | 26.42 |
| Apr 7, 2014 | 26.44 |
| Apr 4, 2014 | 26.46 |
| Apr 3, 2014 | 26.48 |
| Apr 2, 2014 | 26.48 |
| Apr 1, 2014 | 26.49 |
| Mar 31, 2014 | 26.51 |
| Mar 28, 2014 | 26.52 |
| Mar 27, 2014 | 26.53 |
| Mar 26, 2014 | 26.55 |
| Mar 25, 2014 | 26.56 |
| Mar 24, 2014 | 26.58 |
| Mar 21, 2014 | 26.60 |
| Mar 20, 2014 | 26.61 |
| Mar 19, 2014 | 26.62 |
| Mar 18, 2014 | 26.63 |
| Mar 17, 2014 | 26.64 |
| Mar 14, 2014 | 26.64 |
| Mar 13, 2014 | 26.65 |
| Mar 12, 2014 | 26.65 |
| Mar 11, 2014 | 26.66 |
| Mar 10, 2014 | 26.66 |
| Mar 7, 2014 | 26.66 |
| Mar 6, 2014 | 26.66 |
| Mar 5, 2014 | 26.65 |
| Mar 4, 2014 | 26.65 |
| Mar 3, 2014 | 26.64 |
| Feb 28, 2014 | 26.63 |
| Feb 27, 2014 | 26.63 |
| Feb 26, 2014 | 26.62 |
| Feb 25, 2014 | 26.62 |
| Feb 24, 2014 | 26.62 |
| Feb 21, 2014 | 26.62 |
| Feb 20, 2014 | 26.62 |
| Feb 19, 2014 | 26.62 |
| Feb 18, 2014 | 26.63 |
| Feb 14, 2014 | 26.63 |
| Feb 13, 2014 | 26.63 |
| Feb 12, 2014 | 26.63 |
| Feb 11, 2014 | 26.65 |
| Feb 10, 2014 | 26.66 |
| Feb 7, 2014 | 26.66 |
| Feb 6, 2014 | 26.68 |
| Feb 5, 2014 | 26.70 |
| Feb 4, 2014 | 26.72 |
| Feb 3, 2014 | 26.73 |
| Jan 31, 2014 | 26.75 |
| Jan 30, 2014 | 26.76 |
| Jan 29, 2014 | 26.76 |
| Jan 28, 2014 | 26.77 |
| Jan 27, 2014 | 26.77 |
| Jan 24, 2014 | 26.77 |
| Jan 23, 2014 | 26.77 |
| Jan 22, 2014 | 26.77 |
| Jan 21, 2014 | 26.76 |
| Jan 17, 2014 | 26.75 |
| Jan 16, 2014 | 26.75 |
| Jan 15, 2014 | 26.73 |
| Jan 14, 2014 | 26.72 |
| Jan 13, 2014 | 26.70 |
| Jan 10, 2014 | 26.70 |
| Jan 9, 2014 | 26.68 |
| Jan 8, 2014 | 26.66 |
| Jan 7, 2014 | 26.64 |
| Jan 6, 2014 | 26.62 |
| Jan 3, 2014 | 26.60 |
| Jan 2, 2014 | 26.58 |
| Dec 31, 2013 | 26.55 |
| Dec 30, 2013 | 26.53 |
| Dec 27, 2013 | 26.49 |
| Dec 26, 2013 | 26.47 |
| Dec 24, 2013 | 26.44 |
| Dec 23, 2013 | 26.42 |
| Dec 20, 2013 | 26.39 |
| Dec 19, 2013 | 26.36 |
| Dec 18, 2013 | 26.33 |
| Dec 17, 2013 | 26.29 |
| Dec 16, 2013 | 26.26 |
| Dec 13, 2013 | 26.21 |
| Dec 12, 2013 | 26.18 |
| Dec 11, 2013 | 26.14 |
| Dec 10, 2013 | 26.11 |
| Dec 9, 2013 | 26.09 |
| Dec 6, 2013 | 26.06 |
| Dec 5, 2013 | 26.02 |
| Dec 4, 2013 | 26.00 |
| Dec 3, 2013 | 25.97 |
| Dec 2, 2013 | 25.95 |
| Nov 29, 2013 | 25.93 |
| Nov 27, 2013 | 25.90 |
| Nov 26, 2013 | 25.88 |
| Nov 25, 2013 | 25.86 |
| Nov 22, 2013 | 25.84 |
| Nov 21, 2013 | 25.82 |
| Nov 20, 2013 | 25.79 |
| Nov 19, 2013 | 25.77 |
| Nov 18, 2013 | 25.74 |
| Nov 15, 2013 | 25.72 |
| Nov 14, 2013 | 25.69 |
| Nov 13, 2013 | 25.66 |
| Nov 12, 2013 | 25.63 |
| Nov 11, 2013 | 25.60 |
| Nov 8, 2013 | 25.57 |
| Nov 7, 2013 | 25.54 |
| Nov 6, 2013 | 25.52 |
| Nov 5, 2013 | 25.49 |
| Nov 4, 2013 | 25.46 |
| Nov 1, 2013 | 25.43 |
| Oct 31, 2013 | 25.40 |
| Oct 30, 2013 | 25.37 |
| Oct 29, 2013 | 25.34 |
| Oct 28, 2013 | 25.30 |
| Oct 25, 2013 | 25.26 |
| Oct 24, 2013 | 25.22 |
| Oct 23, 2013 | 25.18 |
| Oct 22, 2013 | 25.15 |
| Oct 21, 2013 | 25.12 |
| Oct 18, 2013 | 25.09 |
| Oct 17, 2013 | 25.06 |
| Oct 16, 2013 | 25.04 |
| Oct 15, 2013 | 25.01 |
| Oct 14, 2013 | 24.99 |
| Oct 11, 2013 | 24.97 |
| Oct 10, 2013 | 24.95 |
| Oct 9, 2013 | 24.94 |
| Oct 8, 2013 | 24.93 |
| Oct 7, 2013 | 24.91 |
| Oct 4, 2013 | 24.90 |
| Oct 3, 2013 | 24.88 |
| Oct 2, 2013 | 24.86 |
| Oct 1, 2013 | 24.84 |
| Sep 30, 2013 | 24.82 |
| Sep 27, 2013 | 24.79 |
| Sep 26, 2013 | 24.77 |
| Sep 25, 2013 | 24.75 |
| Sep 24, 2013 | 24.73 |
| Sep 23, 2013 | 24.70 |
| Sep 20, 2013 | 24.68 |
| Sep 19, 2013 | 24.65 |
| Sep 18, 2013 | 24.61 |
| Sep 17, 2013 | 24.56 |
| Sep 16, 2013 | 24.50 |
| Sep 13, 2013 | 24.45 |
| Sep 12, 2013 | 24.39 |
| Sep 11, 2013 | 24.33 |
| Sep 10, 2013 | 24.28 |
| Sep 9, 2013 | 24.23 |
| Sep 6, 2013 | 24.18 |
| Sep 5, 2013 | 24.13 |
| Sep 4, 2013 | 24.08 |
| Sep 3, 2013 | 24.04 |
| Aug 30, 2013 | 23.99 |
| Aug 29, 2013 | 23.95 |
| Aug 28, 2013 | 23.89 |
| Aug 27, 2013 | 23.84 |
| Aug 26, 2013 | 23.80 |
| Aug 23, 2013 | 23.75 |
| Aug 22, 2013 | 23.69 |
| Aug 21, 2013 | 23.64 |
| Aug 20, 2013 | 23.59 |
| Aug 19, 2013 | 23.53 |
| Aug 16, 2013 | 23.49 |
| Aug 15, 2013 | 23.43 |
| Aug 14, 2013 | 23.38 |
| Aug 13, 2013 | 23.33 |
| Aug 12, 2013 | 23.27 |
| Aug 9, 2013 | 23.22 |
| Aug 8, 2013 | 23.16 |
| Aug 7, 2013 | 23.10 |
| Aug 6, 2013 | 23.05 |
| Aug 5, 2013 | 23.00 |
| Aug 2, 2013 | 22.94 |
| Aug 1, 2013 | 22.88 |
| Jul 31, 2013 | 22.82 |
| Jul 30, 2013 | 22.77 |
| Jul 29, 2013 | 22.73 |
| Jul 26, 2013 | 22.69 |
| Jul 25, 2013 | 22.65 |
| Jul 24, 2013 | 22.61 |
| Jul 23, 2013 | 22.57 |
| Jul 22, 2013 | 22.52 |
| Jul 19, 2013 | 22.47 |
| Jul 18, 2013 | 22.41 |
| Jul 17, 2013 | 22.35 |
| Jul 16, 2013 | 22.30 |
| Jul 15, 2013 | 22.24 |
| Jul 12, 2013 | 22.18 |
| Jul 11, 2013 | 22.10 |
| Jul 10, 2013 | 22.02 |
| Jul 9, 2013 | 21.94 |
| Jul 8, 2013 | 21.85 |
| Jul 5, 2013 | 21.77 |
| Jul 3, 2013 | 21.68 |
| Jul 2, 2013 | 21.61 |
| Jul 1, 2013 | 21.53 |
| Jun 28, 2013 | 21.45 |
| Jun 27, 2013 | 21.38 |
| Jun 26, 2013 | 21.30 |
| Jun 25, 2013 | 21.23 |
| Jun 24, 2013 | 21.16 |
| Jun 21, 2013 | 21.09 |
| Jun 20, 2013 | 21.03 |
| Jun 19, 2013 | 20.96 |
| Jun 18, 2013 | 20.88 |
| Jun 17, 2013 | 20.81 |
| Jun 14, 2013 | 20.74 |
| Jun 13, 2013 | 20.67 |
| Jun 12, 2013 | 20.61 |
| Jun 11, 2013 | 20.55 |
| Jun 10, 2013 | 20.49 |
| Jun 7, 2013 | 20.42 |
| Jun 6, 2013 | 20.35 |
| Jun 5, 2013 | 20.29 |
| Jun 4, 2013 | 20.23 |
| Jun 3, 2013 | 20.17 |
| May 31, 2013 | 20.10 |
| May 30, 2013 | 20.04 |
| May 29, 2013 | 19.98 |
| May 28, 2013 | 19.92 |
| May 24, 2013 | 19.85 |
| May 23, 2013 | 19.78 |
| May 22, 2013 | 19.71 |
| May 21, 2013 | 19.64 |
| May 20, 2013 | 19.56 |
| May 17, 2013 | 19.49 |
| May 16, 2013 | 19.41 |
| May 15, 2013 | 19.34 |
| May 14, 2013 | 19.27 |
| May 13, 2013 | 19.20 |
| May 10, 2013 | 19.13 |
| May 9, 2013 | 19.06 |
| May 8, 2013 | 18.99 |
| May 7, 2013 | 18.91 |
| May 6, 2013 | 18.83 |
| May 3, 2013 | 18.76 |
| May 2, 2013 | 18.68 |
| May 1, 2013 | 18.61 |
| Apr 30, 2013 | 18.54 |
| Apr 29, 2013 | 18.46 |
| Apr 26, 2013 | 18.41 |
| Apr 25, 2013 | 18.37 |
| Apr 24, 2013 | 18.33 |
| Apr 23, 2013 | 18.30 |
| Apr 22, 2013 | 18.27 |
| Apr 19, 2013 | 18.24 |
| Apr 18, 2013 | 18.20 |
| Apr 17, 2013 | 18.17 |
| Apr 16, 2013 | 18.14 |
| Apr 15, 2013 | 18.10 |
| Apr 12, 2013 | 18.06 |
| Apr 11, 2013 | 18.02 |
| Apr 10, 2013 | 17.98 |
| Apr 9, 2013 | 17.95 |
| Apr 8, 2013 | 17.91 |
| Apr 5, 2013 | 17.88 |
| Apr 4, 2013 | 17.84 |
| Apr 3, 2013 | 17.81 |
| Apr 2, 2013 | 17.78 |
| Apr 1, 2013 | 17.75 |
| Mar 28, 2013 | 17.72 |
| Mar 27, 2013 | 17.69 |
| Mar 26, 2013 | 17.65 |
| Mar 25, 2013 | 17.61 |
| Mar 22, 2013 | 17.58 |
| Mar 21, 2013 | 17.55 |
| Mar 20, 2013 | 17.53 |
| Mar 19, 2013 | 17.50 |
| Mar 18, 2013 | 17.47 |
| Mar 15, 2013 | 17.45 |
| Mar 14, 2013 | 17.43 |
| Mar 13, 2013 | 17.41 |
| Mar 12, 2013 | 17.38 |
| Mar 11, 2013 | 17.36 |
| Mar 8, 2013 | 17.34 |
| Mar 7, 2013 | 17.32 |
| Mar 6, 2013 | 17.29 |
| Mar 5, 2013 | 17.26 |
| Mar 4, 2013 | 17.23 |
| Mar 1, 2013 | 17.21 |
| Feb 28, 2013 | 17.18 |
| Feb 27, 2013 | 17.17 |
| Feb 26, 2013 | 17.15 |
| Feb 25, 2013 | 17.13 |
| Feb 22, 2013 | 17.11 |
| Feb 21, 2013 | 17.10 |
| Feb 20, 2013 | 17.08 |
| Feb 19, 2013 | 17.06 |
| Feb 15, 2013 | 17.06 |
| Feb 14, 2013 | 17.06 |
| Feb 13, 2013 | 17.06 |
| Feb 12, 2013 | 17.06 |
| Feb 11, 2013 | 17.05 |
| Feb 8, 2013 | 17.05 |
| Feb 7, 2013 | 17.05 |
| Feb 6, 2013 | 17.05 |
| Feb 5, 2013 | 17.05 |
| Feb 4, 2013 | 17.05 |
| Feb 1, 2013 | 17.05 |
| Jan 31, 2013 | 17.06 |
| Jan 30, 2013 | 17.05 |
| Jan 29, 2013 | 17.05 |
| Jan 28, 2013 | 17.05 |
| Jan 25, 2013 | 17.05 |
| Jan 24, 2013 | 17.05 |
| Jan 23, 2013 | 17.04 |
| Jan 22, 2013 | 17.04 |
| Jan 18, 2013 | 17.03 |
| Jan 17, 2013 | 17.02 |
| Jan 16, 2013 | 17.01 |
| Jan 15, 2013 | 17.01 |
| Jan 14, 2013 | 17.00 |
| Jan 11, 2013 | 17.00 |
| Jan 10, 2013 | 17.00 |
| Jan 9, 2013 | 16.99 |
| Jan 8, 2013 | 16.99 |
| Jan 7, 2013 | 16.98 |
| Jan 4, 2013 | 16.98 |
| Jan 3, 2013 | 16.98 |
| Jan 2, 2013 | 16.98 |
| Dec 31, 2012 | 16.98 |
| Dec 28, 2012 | 16.99 |
| Dec 27, 2012 | 16.99 |
| Dec 26, 2012 | 17.00 |
| Dec 24, 2012 | 17.01 |
| Dec 21, 2012 | 17.01 |
| Dec 20, 2012 | 17.02 |
| Dec 19, 2012 | 17.03 |
| Dec 18, 2012 | 17.04 |
| Dec 17, 2012 | 17.04 |
| Dec 14, 2012 | 17.04 |
| Dec 13, 2012 | 17.04 |
| Dec 12, 2012 | 17.06 |
| Dec 11, 2012 | 17.08 |
| Dec 10, 2012 | 17.10 |
| Dec 7, 2012 | 17.12 |
| Dec 6, 2012 | 17.14 |
| Dec 5, 2012 | 17.17 |
| Dec 4, 2012 | 17.19 |
| Dec 3, 2012 | 17.20 |
| Nov 30, 2012 | 17.22 |
| Nov 29, 2012 | 17.23 |
| Nov 28, 2012 | 17.24 |
| Nov 27, 2012 | 17.26 |
| Nov 26, 2012 | 17.28 |
| Nov 23, 2012 | 17.29 |
| Nov 21, 2012 | 17.31 |
| Nov 20, 2012 | 17.32 |
| Nov 19, 2012 | 17.34 |
| Nov 16, 2012 | 17.35 |
| Nov 15, 2012 | 17.36 |
| Nov 14, 2012 | 17.38 |
| Nov 13, 2012 | 17.39 |
| Nov 12, 2012 | 17.40 |
| Nov 9, 2012 | 17.42 |
| Nov 8, 2012 | 17.43 |
| Nov 7, 2012 | 17.44 |
| Nov 6, 2012 | 17.45 |
| Nov 5, 2012 | 17.46 |
| Nov 2, 2012 | 17.47 |
| Nov 1, 2012 | 17.47 |
| Oct 31, 2012 | 17.48 |
| Oct 26, 2012 | 17.49 |
| Oct 25, 2012 | 17.51 |
| Oct 24, 2012 | 17.52 |
| Oct 23, 2012 | 17.52 |
| Oct 22, 2012 | 17.53 |
| Oct 19, 2012 | 17.54 |
| Oct 18, 2012 | 17.55 |
| Oct 17, 2012 | 17.56 |
| Oct 16, 2012 | 17.57 |
| Oct 15, 2012 | 17.58 |
| Oct 12, 2012 | 17.59 |
| Oct 11, 2012 | 17.59 |
| Oct 10, 2012 | 17.60 |
| Oct 9, 2012 | 17.60 |
| Oct 8, 2012 | 17.61 |
| Oct 5, 2012 | 17.62 |
| Oct 4, 2012 | 17.63 |
| Oct 3, 2012 | 17.64 |
| Oct 2, 2012 | 17.65 |
| Oct 1, 2012 | 17.66 |
| Sep 28, 2012 | 17.66 |
| Sep 27, 2012 | 17.67 |
| Sep 26, 2012 | 17.68 |
| Sep 25, 2012 | 17.69 |
| Sep 24, 2012 | 17.71 |
| Sep 21, 2012 | 17.72 |
| Sep 20, 2012 | 17.74 |
| Sep 19, 2012 | 17.74 |
| Sep 18, 2012 | 17.74 |
| Sep 17, 2012 | 17.74 |
| Sep 14, 2012 | 17.74 |
| Sep 13, 2012 | 17.74 |
| Sep 12, 2012 | 17.73 |
| Sep 11, 2012 | 17.72 |
| Sep 10, 2012 | 17.70 |
| Sep 7, 2012 | 17.69 |
| Sep 6, 2012 | 17.67 |
| Sep 5, 2012 | 17.66 |
| Sep 4, 2012 | 17.65 |
| Aug 31, 2012 | 17.65 |
| Aug 30, 2012 | 17.64 |
| Aug 29, 2012 | 17.62 |
| Aug 28, 2012 | 17.61 |
| Aug 27, 2012 | 17.60 |
| Aug 24, 2012 | 17.59 |
| Aug 23, 2012 | 17.59 |
| Aug 22, 2012 | 17.59 |
| Aug 21, 2012 | 17.58 |
| Aug 20, 2012 | 17.57 |
| Aug 17, 2012 | 17.56 |
| Aug 16, 2012 | 17.56 |
| Aug 15, 2012 | 17.55 |
| Aug 14, 2012 | 17.55 |
| Aug 13, 2012 | 17.55 |
| Aug 10, 2012 | 17.54 |
| Aug 9, 2012 | 17.53 |
| Aug 8, 2012 | 17.52 |
| Aug 7, 2012 | 17.52 |
| Aug 6, 2012 | 17.51 |
| Aug 3, 2012 | 17.50 |
| Aug 2, 2012 | 17.49 |
| Aug 1, 2012 | 17.48 |
| Jul 31, 2012 | 17.48 |
| Jul 30, 2012 | 17.47 |
| Jul 27, 2012 | 17.45 |
| Jul 26, 2012 | 17.43 |
| Jul 25, 2012 | 17.43 |
| Jul 24, 2012 | 17.42 |
| Jul 23, 2012 | 17.41 |
| Jul 20, 2012 | 17.41 |
| Jul 19, 2012 | 17.40 |
| Jul 18, 2012 | 17.38 |
| Jul 17, 2012 | 17.36 |
| Jul 16, 2012 | 17.35 |
| Jul 13, 2012 | 17.35 |
| Jul 12, 2012 | 17.33 |
| Jul 11, 2012 | 17.31 |
| Jul 10, 2012 | 17.30 |
| Jul 9, 2012 | 17.28 |
| Jul 6, 2012 | 17.26 |
| Jul 5, 2012 | 17.24 |
| Jul 3, 2012 | 17.21 |
| Jul 2, 2012 | 17.19 |
| Jun 29, 2012 | 17.16 |
| Jun 28, 2012 | 17.14 |
| Jun 27, 2012 | 17.12 |
| Jun 26, 2012 | 17.10 |
| Jun 25, 2012 | 17.08 |
| Jun 22, 2012 | 17.06 |
| Jun 21, 2012 | 17.04 |
| Jun 20, 2012 | 17.02 |
| Jun 19, 2012 | 16.99 |
| Jun 18, 2012 | 16.96 |
| Jun 15, 2012 | 16.93 |
| Jun 14, 2012 | 16.91 |
| Jun 13, 2012 | 16.88 |
| Jun 12, 2012 | 16.86 |
| Jun 11, 2012 | 16.84 |
| Jun 8, 2012 | 16.82 |
| Jun 7, 2012 | 16.80 |
| Jun 6, 2012 | 16.78 |
| Jun 5, 2012 | 16.75 |
| Jun 4, 2012 | 16.73 |
| Jun 1, 2012 | 16.71 |
| May 31, 2012 | 16.69 |
| May 30, 2012 | 16.66 |
| May 29, 2012 | 16.63 |
| May 25, 2012 | 16.60 |
| May 24, 2012 | 16.57 |
| May 23, 2012 | 16.54 |
| May 22, 2012 | 16.50 |
| May 21, 2012 | 16.47 |
| May 18, 2012 | 16.45 |
| May 17, 2012 | 16.42 |
| May 16, 2012 | 16.40 |
| May 15, 2012 | 16.36 |
| May 14, 2012 | 16.33 |
| May 11, 2012 | 16.28 |
| May 10, 2012 | 16.24 |
| May 9, 2012 | 16.20 |
| May 8, 2012 | 16.16 |
| May 7, 2012 | 16.12 |
| May 4, 2012 | 16.08 |
| May 3, 2012 | 16.04 |
| May 2, 2012 | 16.00 |
| May 1, 2012 | 15.96 |
| Apr 30, 2012 | 15.92 |
| Apr 27, 2012 | 15.90 |
| Apr 26, 2012 | 15.86 |
| Apr 25, 2012 | 15.83 |
| Apr 24, 2012 | 15.80 |
| Apr 23, 2012 | 15.76 |
| Apr 20, 2012 | 15.72 |
| Apr 19, 2012 | 15.68 |
| Apr 18, 2012 | 15.64 |
| Apr 17, 2012 | 15.61 |
| Apr 16, 2012 | 15.57 |
| Apr 13, 2012 | 15.54 |
| Apr 12, 2012 | 15.51 |
| Apr 11, 2012 | 15.48 |
| Apr 10, 2012 | 15.46 |
| Apr 9, 2012 | 15.44 |
| Apr 5, 2012 | 15.42 |
| Apr 4, 2012 | 15.39 |
| Apr 3, 2012 | 15.37 |
| Apr 2, 2012 | 15.35 |
| Mar 30, 2012 | 15.33 |
| Mar 29, 2012 | 15.30 |
| Mar 28, 2012 | 15.28 |
| Mar 27, 2012 | 15.26 |
| Mar 26, 2012 | 15.23 |
| Mar 23, 2012 | 15.20 |
| Mar 22, 2012 | 15.18 |
| Mar 21, 2012 | 15.16 |
| Mar 20, 2012 | 15.14 |
| Mar 19, 2012 | 15.11 |
| Mar 16, 2012 | 15.09 |
| Mar 15, 2012 | 15.06 |
| Mar 14, 2012 | 15.02 |
| Mar 13, 2012 | 14.99 |
| Mar 12, 2012 | 14.96 |
| Mar 9, 2012 | 14.93 |
| Mar 8, 2012 | 14.90 |
| Mar 7, 2012 | 14.88 |
| Mar 6, 2012 | 14.85 |
| Mar 5, 2012 | 14.82 |
| Mar 2, 2012 | 14.79 |
| Mar 1, 2012 | 14.75 |
| Feb 29, 2012 | 14.72 |
| Feb 28, 2012 | 14.68 |
| Feb 27, 2012 | 14.65 |
| Feb 24, 2012 | 14.60 |
| Feb 23, 2012 | 14.57 |
| Feb 22, 2012 | 14.53 |
| Feb 21, 2012 | 14.49 |
| Feb 17, 2012 | 14.47 |
| Feb 16, 2012 | 14.45 |
| Feb 15, 2012 | 14.42 |
| Feb 14, 2012 | 14.40 |
| Feb 13, 2012 | 14.38 |
| Feb 10, 2012 | 14.36 |
| Feb 9, 2012 | 14.34 |
| Feb 8, 2012 | 14.32 |
| Feb 7, 2012 | 14.31 |
| Feb 6, 2012 | 14.29 |
| Feb 3, 2012 | 14.26 |
| Feb 2, 2012 | 14.24 |
| Feb 1, 2012 | 14.22 |
| Jan 31, 2012 | 14.20 |
| Jan 30, 2012 | 14.19 |
| Jan 27, 2012 | 14.17 |
| Jan 26, 2012 | 14.16 |
| Jan 25, 2012 | 14.14 |
| Jan 24, 2012 | 14.13 |
| Jan 23, 2012 | 14.12 |
| Jan 20, 2012 | 14.11 |
| Jan 19, 2012 | 14.09 |
| Jan 18, 2012 | 14.06 |
| Jan 17, 2012 | 14.04 |
| Jan 13, 2012 | 14.02 |
| Jan 12, 2012 | 14.00 |
| Jan 11, 2012 | 13.98 |
| Jan 10, 2012 | 13.95 |
| Jan 9, 2012 | 13.94 |
| Jan 6, 2012 | 13.93 |
| Jan 5, 2012 | 13.93 |
| Jan 4, 2012 | 13.92 |
| Jan 3, 2012 | 13.91 |
| Dec 30, 2011 | 13.90 |
| Dec 29, 2011 | 13.89 |
| Dec 28, 2011 | 13.88 |
| Dec 27, 2011 | 13.88 |
| Dec 23, 2011 | 13.88 |
| Dec 22, 2011 | 13.89 |
| Dec 21, 2011 | 13.89 |
| Dec 20, 2011 | 13.91 |
| Dec 19, 2011 | 13.94 |
| Dec 16, 2011 | 13.96 |
| Dec 15, 2011 | 13.99 |
| Dec 14, 2011 | 14.02 |
| Dec 13, 2011 | 14.05 |
| Dec 12, 2011 | 14.09 |
| Dec 9, 2011 | 14.12 |
| Dec 8, 2011 | 14.15 |
| Dec 7, 2011 | 14.18 |
| Dec 6, 2011 | 14.21 |
| Dec 5, 2011 | 14.25 |
| Dec 2, 2011 | 14.28 |
| Dec 1, 2011 | 14.32 |
| Nov 30, 2011 | 14.37 |
| Nov 29, 2011 | 14.41 |
| Nov 28, 2011 | 14.47 |
| Nov 25, 2011 | 14.52 |
| Nov 23, 2011 | 14.58 |
| Nov 22, 2011 | 14.64 |
| Nov 21, 2011 | 14.69 |
| Nov 18, 2011 | 14.73 |
| Nov 17, 2011 | 14.78 |
| Nov 16, 2011 | 14.82 |
| Nov 15, 2011 | 14.86 |
| Nov 14, 2011 | 14.89 |
| Nov 11, 2011 | 14.92 |
| Nov 10, 2011 | 14.95 |
| Nov 9, 2011 | 14.98 |
| Nov 8, 2011 | 15.00 |
| Nov 7, 2011 | 15.02 |
| Nov 4, 2011 | 15.03 |
| Nov 3, 2011 | 15.05 |
| Nov 2, 2011 | 15.07 |
| Nov 1, 2011 | 15.09 |
| Oct 31, 2011 | 15.11 |
| Oct 28, 2011 | 15.12 |
| Oct 27, 2011 | 15.14 |
| Oct 26, 2011 | 15.15 |
| Oct 25, 2011 | 15.17 |
| Oct 24, 2011 | 15.20 |
| Oct 21, 2011 | 15.22 |
| Oct 20, 2011 | 15.25 |
| Oct 19, 2011 | 15.29 |
| Oct 18, 2011 | 15.33 |
| Oct 17, 2011 | 15.36 |
| Oct 14, 2011 | 15.39 |
| Oct 13, 2011 | 15.41 |
| Oct 12, 2011 | 15.44 |
| Oct 11, 2011 | 15.47 |
| Oct 10, 2011 | 15.50 |
| Oct 7, 2011 | 15.54 |
| Oct 6, 2011 | 15.57 |
| Oct 5, 2011 | 15.60 |
| Oct 4, 2011 | 15.64 |
| Oct 3, 2011 | 15.67 |
| Sep 30, 2011 | 15.71 |
| Sep 29, 2011 | 15.74 |
| Sep 28, 2011 | 15.77 |
| Sep 27, 2011 | 15.79 |
| Sep 26, 2011 | 15.81 |
| Sep 23, 2011 | 15.82 |
| Sep 22, 2011 | 15.84 |
| Sep 21, 2011 | 15.86 |
| Sep 20, 2011 | 15.89 |
| Sep 19, 2011 | 15.92 |
| Sep 16, 2011 | 15.94 |
| Sep 15, 2011 | 15.96 |
| Sep 14, 2011 | 15.98 |
| Sep 13, 2011 | 16.00 |
| Sep 12, 2011 | 16.03 |
| Sep 9, 2011 | 16.06 |
| Sep 8, 2011 | 16.09 |
| Sep 7, 2011 | 16.11 |
| Sep 6, 2011 | 16.14 |
| Sep 2, 2011 | 16.16 |
| Sep 1, 2011 | 16.18 |
| Aug 31, 2011 | 16.21 |
| Aug 30, 2011 | 16.23 |
| Aug 29, 2011 | 16.25 |
| Aug 26, 2011 | 16.28 |
| Aug 25, 2011 | 16.32 |
| Aug 24, 2011 | 16.36 |
| Aug 23, 2011 | 16.40 |
| Aug 22, 2011 | 16.43 |
| Aug 19, 2011 | 16.47 |
| Aug 18, 2011 | 16.50 |
| Aug 17, 2011 | 16.53 |
| Aug 16, 2011 | 16.55 |
| Aug 15, 2011 | 16.57 |
| Aug 12, 2011 | 16.59 |
| Aug 11, 2011 | 16.61 |
| Aug 10, 2011 | 16.63 |
| Aug 9, 2011 | 16.65 |
| Aug 8, 2011 | 16.67 |
| Aug 5, 2011 | 16.69 |
| Aug 4, 2011 | 16.71 |
| Aug 3, 2011 | 16.72 |
| Aug 2, 2011 | 16.74 |
| Aug 1, 2011 | 16.75 |
| Jul 29, 2011 | 16.75 |
| Jul 28, 2011 | 16.75 |
| Jul 27, 2011 | 16.76 |
| Jul 26, 2011 | 16.76 |
| Jul 25, 2011 | 16.75 |
| Jul 22, 2011 | 16.74 |
| Jul 21, 2011 | 16.74 |
| Jul 20, 2011 | 16.73 |
| Jul 19, 2011 | 16.72 |
| Jul 18, 2011 | 16.71 |
| Jul 15, 2011 | 16.70 |
| Jul 14, 2011 | 16.70 |
| Jul 13, 2011 | 16.70 |
| Jul 12, 2011 | 16.70 |
| Jul 11, 2011 | 16.70 |
| Jul 8, 2011 | 16.70 |
| Jul 7, 2011 | 16.70 |
| Jul 6, 2011 | 16.70 |
| Jul 5, 2011 | 16.70 |
| Jul 1, 2011 | 16.69 |
| Jun 30, 2011 | 16.69 |
| Jun 29, 2011 | 16.68 |
| Jun 28, 2011 | 16.68 |
| Jun 27, 2011 | 16.68 |
| Jun 24, 2011 | 16.68 |
| Jun 23, 2011 | 16.68 |
| Jun 22, 2011 | 16.67 |
| Jun 21, 2011 | 16.67 |
| Jun 20, 2011 | 16.68 |
| Jun 17, 2011 | 16.68 |
| Jun 16, 2011 | 16.70 |
| Jun 15, 2011 | 16.72 |
| Jun 14, 2011 | 16.73 |
| Jun 13, 2011 | 16.74 |
| Jun 10, 2011 | 16.76 |
| Jun 9, 2011 | 16.78 |
| Jun 8, 2011 | 16.81 |
| Jun 7, 2011 | 16.82 |
| Jun 6, 2011 | 16.83 |
| Jun 3, 2011 | 16.84 |
| Jun 2, 2011 | 16.85 |
| Jun 1, 2011 | 16.86 |
| May 31, 2011 | 16.87 |
| May 27, 2011 | 16.87 |
| May 26, 2011 | 16.87 |
| May 25, 2011 | 16.88 |
| May 24, 2011 | 16.89 |
| May 23, 2011 | 16.90 |
| May 20, 2011 | 16.91 |
| May 19, 2011 | 16.91 |
| May 18, 2011 | 16.92 |
| May 17, 2011 | 16.93 |
| May 16, 2011 | 16.94 |
| May 13, 2011 | 16.95 |
| May 12, 2011 | 16.96 |
| May 11, 2011 | 16.97 |
| May 10, 2011 | 16.98 |
| May 9, 2011 | 17.00 |
| May 6, 2011 | 17.01 |
| May 5, 2011 | 17.03 |
| May 4, 2011 | 17.05 |
| May 3, 2011 | 17.07 |
| May 2, 2011 | 17.09 |
| Apr 29, 2011 | 17.12 |
| Apr 28, 2011 | 17.13 |
| Apr 27, 2011 | 17.15 |
| Apr 26, 2011 | 17.16 |
| Apr 25, 2011 | 17.17 |
| Apr 21, 2011 | 17.18 |
| Apr 20, 2011 | 17.19 |
| Apr 19, 2011 | 17.19 |
| Apr 18, 2011 | 17.20 |
| Apr 15, 2011 | 17.20 |
| Apr 14, 2011 | 17.20 |
| Apr 13, 2011 | 17.20 |
| Apr 12, 2011 | 17.20 |
| Apr 11, 2011 | 17.19 |
| Apr 8, 2011 | 17.19 |
| Apr 7, 2011 | 17.18 |
| Apr 6, 2011 | 17.17 |
| Apr 5, 2011 | 17.16 |
| Apr 4, 2011 | 17.15 |
| Apr 1, 2011 | 17.14 |
| Mar 31, 2011 | 17.13 |
| Mar 30, 2011 | 17.12 |
| Mar 29, 2011 | 17.11 |
| Mar 28, 2011 | 17.11 |
| Mar 25, 2011 | 17.10 |
| Mar 24, 2011 | 17.09 |
| Mar 23, 2011 | 17.08 |
| Mar 22, 2011 | 17.07 |
| Mar 21, 2011 | 17.07 |
| Mar 18, 2011 | 17.06 |
| Mar 17, 2011 | 17.06 |
| Mar 16, 2011 | 17.06 |
| Mar 15, 2011 | 17.05 |
| Mar 14, 2011 | 17.03 |
| Mar 11, 2011 | 17.02 |
| Mar 10, 2011 | 17.00 |
| Mar 9, 2011 | 16.99 |
| Mar 8, 2011 | 16.97 |
| Mar 7, 2011 | 16.96 |
| Mar 4, 2011 | 16.95 |
| Mar 3, 2011 | 16.93 |
| Mar 2, 2011 | 16.91 |
| Mar 1, 2011 | 16.89 |
| Feb 28, 2011 | 16.87 |
| Feb 25, 2011 | 16.85 |
| Feb 24, 2011 | 16.82 |
| Feb 23, 2011 | 16.79 |
| Feb 22, 2011 | 16.76 |
| Feb 18, 2011 | 16.73 |
| Feb 17, 2011 | 16.69 |
| Feb 16, 2011 | 16.65 |
| Feb 15, 2011 | 16.61 |
| Feb 14, 2011 | 16.57 |
| Feb 11, 2011 | 16.52 |
| Feb 10, 2011 | 16.49 |
| Feb 9, 2011 | 16.45 |
| Feb 8, 2011 | 16.42 |
| Feb 7, 2011 | 16.39 |
| Feb 4, 2011 | 16.36 |
| Feb 3, 2011 | 16.32 |
| Feb 2, 2011 | 16.29 |
| Feb 1, 2011 | 16.26 |
| Jan 31, 2011 | 16.23 |
| Jan 28, 2011 | 16.21 |
| Jan 27, 2011 | 16.19 |
| Jan 26, 2011 | 16.16 |
| Jan 25, 2011 | 16.13 |
| Jan 24, 2011 | 16.09 |
| Jan 21, 2011 | 16.05 |
| Jan 20, 2011 | 16.01 |
| Jan 19, 2011 | 15.97 |
| Jan 18, 2011 | 15.92 |
| Jan 14, 2011 | 15.87 |
| Jan 13, 2011 | 15.81 |
| Jan 12, 2011 | 15.77 |
| Jan 11, 2011 | 15.73 |
| Jan 10, 2011 | 15.69 |
| Jan 7, 2011 | 15.65 |
| Jan 6, 2011 | 15.61 |
| Jan 5, 2011 | 15.57 |
| Jan 4, 2011 | 15.53 |
| Jan 3, 2011 | 15.49 |
| Dec 31, 2010 | 15.45 |
| Dec 30, 2010 | 15.42 |
| Dec 29, 2010 | 15.39 |
| Dec 28, 2010 | 15.36 |
| Dec 27, 2010 | 15.32 |
| Dec 23, 2010 | 15.29 |
| Dec 22, 2010 | 15.25 |
| Dec 21, 2010 | 15.21 |
| Dec 20, 2010 | 15.17 |
| Dec 17, 2010 | 15.13 |
| Dec 16, 2010 | 15.09 |
| Dec 15, 2010 | 15.05 |
| Dec 14, 2010 | 15.02 |
| Dec 13, 2010 | 14.98 |
| Dec 10, 2010 | 14.94 |
| Dec 9, 2010 | 14.88 |
| Dec 8, 2010 | 14.83 |
| Dec 7, 2010 | 14.78 |
| Dec 6, 2010 | 14.73 |
| Dec 3, 2010 | 14.68 |
| Dec 2, 2010 | 14.64 |
| Dec 1, 2010 | 14.59 |
| Nov 30, 2010 | 14.55 |
| Nov 29, 2010 | 14.50 |
| Nov 26, 2010 | 14.46 |
| Nov 24, 2010 | 14.41 |
| Nov 23, 2010 | 14.36 |
| Nov 22, 2010 | 14.32 |
| Nov 19, 2010 | 14.28 |
| Nov 18, 2010 | 14.24 |
| Nov 17, 2010 | 14.21 |
| Nov 16, 2010 | 14.18 |
| Nov 15, 2010 | 14.16 |
| Nov 12, 2010 | 14.14 |
| Nov 11, 2010 | 14.11 |
| Nov 10, 2010 | 14.09 |
| Nov 9, 2010 | 14.07 |
| Nov 8, 2010 | 14.06 |
| Nov 5, 2010 | 14.05 |
| Nov 4, 2010 | 14.03 |
| Nov 3, 2010 | 14.01 |
| Nov 2, 2010 | 13.99 |
| Nov 1, 2010 | 13.98 |
| Oct 29, 2010 | 13.96 |
| Oct 28, 2010 | 13.95 |
| Oct 27, 2010 | 13.93 |
| Oct 26, 2010 | 13.92 |
| Oct 25, 2010 | 13.90 |
| Oct 22, 2010 | 13.90 |
| Oct 21, 2010 | 13.89 |
| Oct 20, 2010 | 13.88 |
| Oct 19, 2010 | 13.87 |
| Oct 18, 2010 | 13.87 |
| Oct 15, 2010 | 13.86 |
| Oct 14, 2010 | 13.85 |
| Oct 13, 2010 | 13.83 |
| Oct 12, 2010 | 13.82 |
| Oct 11, 2010 | 13.80 |
| Oct 8, 2010 | 13.80 |
| Oct 7, 2010 | 13.79 |
| Oct 6, 2010 | 13.79 |
| Oct 5, 2010 | 13.79 |
| Oct 4, 2010 | 13.80 |
| Oct 1, 2010 | 13.81 |
| Sep 30, 2010 | 13.81 |
| Sep 29, 2010 | 13.82 |
| Sep 28, 2010 | 13.81 |
| Sep 27, 2010 | 13.81 |
| Sep 24, 2010 | 13.81 |
| Sep 23, 2010 | 13.82 |
| Sep 22, 2010 | 13.83 |
| Sep 21, 2010 | 13.84 |
| Sep 20, 2010 | 13.85 |
| Sep 17, 2010 | 13.85 |
| Sep 16, 2010 | 13.87 |
| Sep 15, 2010 | 13.88 |
| Sep 14, 2010 | 13.90 |
| Sep 13, 2010 | 13.91 |
| Sep 10, 2010 | 13.93 |
| Sep 9, 2010 | 13.94 |
| Sep 8, 2010 | 13.95 |
| Sep 7, 2010 | 13.96 |
| Sep 3, 2010 | 13.97 |
| Sep 2, 2010 | 13.98 |
| Sep 1, 2010 | 13.99 |
| Aug 31, 2010 | 14.00 |
| Aug 30, 2010 | 14.01 |
| Aug 27, 2010 | 14.03 |
| Aug 26, 2010 | 14.04 |
| Aug 25, 2010 | 14.05 |
| Aug 24, 2010 | 14.06 |
| Aug 23, 2010 | 14.07 |
| Aug 20, 2010 | 14.08 |
| Aug 19, 2010 | 14.09 |
| Aug 18, 2010 | 14.09 |
| Aug 17, 2010 | 14.10 |
| Aug 16, 2010 | 14.10 |
| Aug 13, 2010 | 14.11 |
| Aug 12, 2010 | 14.12 |
| Aug 11, 2010 | 14.13 |
| Aug 10, 2010 | 14.14 |
| Aug 9, 2010 | 14.14 |
| Aug 6, 2010 | 14.13 |
| Aug 5, 2010 | 14.12 |
| Aug 4, 2010 | 14.12 |
| Aug 3, 2010 | 14.13 |
| Aug 2, 2010 | 14.13 |
| Jul 30, 2010 | 14.13 |
| Jul 29, 2010 | 14.14 |
| Jul 28, 2010 | 14.15 |
| Jul 27, 2010 | 14.15 |
| Jul 26, 2010 | 14.15 |
| Jul 23, 2010 | 14.15 |
| Jul 22, 2010 | 14.15 |
| Jul 21, 2010 | 14.15 |
| Jul 20, 2010 | 14.16 |
| Jul 19, 2010 | 14.17 |
| Jul 16, 2010 | 14.18 |
| Jul 15, 2010 | 14.19 |
| Jul 14, 2010 | 14.19 |
| Jul 13, 2010 | 14.19 |
| Jul 12, 2010 | 14.18 |
| Jul 9, 2010 | 14.18 |
| Jul 8, 2010 | 14.19 |
| Jul 7, 2010 | 14.19 |
| Jul 6, 2010 | 14.19 |
| Jul 2, 2010 | 14.19 |
| Jul 1, 2010 | 14.19 |
| Jun 30, 2010 | 14.18 |
| Jun 29, 2010 | 14.18 |
| Jun 28, 2010 | 14.17 |
| Jun 25, 2010 | 14.16 |
| Jun 24, 2010 | 14.14 |
| Jun 23, 2010 | 14.13 |
| Jun 22, 2010 | 14.11 |
| Jun 21, 2010 | 14.09 |
| Jun 18, 2010 | 14.07 |
| Jun 17, 2010 | 14.04 |
| Jun 16, 2010 | 14.01 |
| Jun 15, 2010 | 13.98 |
| Jun 14, 2010 | 13.96 |
| Jun 11, 2010 | 13.93 |
| Jun 10, 2010 | 13.90 |
| Jun 9, 2010 | 13.88 |
| Jun 8, 2010 | 13.85 |
| Jun 7, 2010 | 13.82 |
| Jun 4, 2010 | 13.79 |
| Jun 3, 2010 | 13.75 |
| Jun 2, 2010 | 13.71 |
| Jun 1, 2010 | 13.68 |
| May 28, 2010 | 13.65 |
| May 27, 2010 | 13.61 |
| May 26, 2010 | 13.58 |
| May 25, 2010 | 13.55 |
| May 24, 2010 | 13.52 |
| May 21, 2010 | 13.50 |
| May 20, 2010 | 13.47 |
| May 19, 2010 | 13.45 |
| May 18, 2010 | 13.42 |
| May 17, 2010 | 13.39 |
| May 14, 2010 | 13.36 |
| May 13, 2010 | 13.33 |
| May 12, 2010 | 13.28 |
| May 11, 2010 | 13.24 |
| May 10, 2010 | 13.20 |
| May 7, 2010 | 13.17 |
| May 6, 2010 | 13.14 |
| May 5, 2010 | 13.11 |
| May 4, 2010 | 13.07 |
| May 3, 2010 | 13.03 |
| Apr 30, 2010 | 12.98 |
| Apr 29, 2010 | 12.94 |
| Apr 28, 2010 | 12.89 |
| Apr 27, 2010 | 12.85 |
| Apr 26, 2010 | 12.80 |
| Apr 23, 2010 | 12.74 |
| Apr 22, 2010 | 12.69 |
| Apr 21, 2010 | 12.63 |
| Apr 20, 2010 | 12.58 |
| Apr 19, 2010 | 12.53 |
| Apr 16, 2010 | 12.48 |
| Apr 15, 2010 | 12.43 |
| Apr 14, 2010 | 12.38 |
| Apr 13, 2010 | 12.34 |
| Apr 12, 2010 | 12.30 |
| Apr 9, 2010 | 12.25 |
| Apr 8, 2010 | 12.20 |
| Apr 7, 2010 | 12.16 |
| Apr 6, 2010 | 12.12 |
| Apr 5, 2010 | 12.09 |
| Apr 1, 2010 | 12.06 |
| Mar 31, 2010 | 12.03 |
| Mar 30, 2010 | 12.00 |
| Mar 29, 2010 | 11.97 |
| Mar 26, 2010 | 11.92 |
| Mar 25, 2010 | 11.88 |
| Mar 24, 2010 | 11.83 |
| Mar 23, 2010 | 11.79 |
| Mar 22, 2010 | 11.75 |
| Mar 19, 2010 | 11.70 |
| Mar 18, 2010 | 11.66 |
| Mar 17, 2010 | 11.62 |
| Mar 16, 2010 | 11.59 |
| Mar 15, 2010 | 11.55 |
| Mar 12, 2010 | 11.52 |
| Mar 11, 2010 | 11.48 |
| Mar 10, 2010 | 11.45 |
| Mar 9, 2010 | 11.41 |
| Mar 8, 2010 | 11.38 |
| Mar 5, 2010 | 11.34 |
| Mar 4, 2010 | 11.31 |
| Mar 3, 2010 | 11.28 |
| Mar 2, 2010 | 11.24 |
| Mar 1, 2010 | 11.21 |
| Feb 26, 2010 | 11.17 |
| Feb 25, 2010 | 11.14 |
| Feb 24, 2010 | 11.10 |
| Feb 23, 2010 | 11.07 |
| Feb 22, 2010 | 11.04 |
| Feb 19, 2010 | 11.01 |
| Feb 18, 2010 | 10.99 |
| Feb 17, 2010 | 10.97 |
| Feb 16, 2010 | 10.94 |
| Feb 12, 2010 | 10.92 |
| Feb 11, 2010 | 10.91 |
| Feb 10, 2010 | 10.90 |
| Feb 9, 2010 | 10.89 |
| Feb 8, 2010 | 10.88 |
| Feb 5, 2010 | 10.87 |
| Feb 4, 2010 | 10.86 |
| Feb 3, 2010 | 10.85 |
| Feb 2, 2010 | 10.84 |
| Feb 1, 2010 | 10.82 |
| Jan 29, 2010 | 10.81 |
| Jan 28, 2010 | 10.79 |
| Jan 27, 2010 | 10.78 |
| Jan 26, 2010 | 10.76 |
| Jan 25, 2010 | 10.75 |
| Jan 22, 2010 | 10.73 |
| Jan 21, 2010 | 10.72 |
| Jan 20, 2010 | 10.70 |
| Jan 19, 2010 | 10.69 |
| Jan 15, 2010 | 10.68 |
| Jan 14, 2010 | 10.67 |
| Jan 13, 2010 | 10.67 |
| Jan 12, 2010 | 10.66 |
| Jan 11, 2010 | 10.66 |
| Jan 8, 2010 | 10.66 |
| Jan 7, 2010 | 10.65 |
| Jan 6, 2010 | 10.64 |
| Jan 5, 2010 | 10.64 |
| Jan 4, 2010 | 10.62 |
| Dec 31, 2009 | 10.61 |
| Dec 30, 2009 | 10.61 |
| Dec 29, 2009 | 10.60 |
| Dec 28, 2009 | 10.59 |
| Dec 24, 2009 | 10.58 |
| Dec 23, 2009 | 10.57 |
| Dec 22, 2009 | 10.57 |
| Dec 21, 2009 | 10.57 |
| Dec 18, 2009 | 10.56 |
| Dec 17, 2009 | 10.56 |
| Dec 16, 2009 | 10.56 |
| Dec 15, 2009 | 10.56 |
| Dec 14, 2009 | 10.56 |
| Dec 11, 2009 | 10.56 |
| Dec 10, 2009 | 10.56 |
| Dec 9, 2009 | 10.57 |
| Dec 8, 2009 | 10.57 |
| Dec 7, 2009 | 10.58 |
| Dec 4, 2009 | 10.59 |
| Dec 3, 2009 | 10.60 |
| Dec 2, 2009 | 10.61 |
| Dec 1, 2009 | 10.61 |
| Nov 30, 2009 | 10.61 |
| Nov 27, 2009 | 10.61 |
| Nov 25, 2009 | 10.61 |
| Nov 24, 2009 | 10.61 |
| Nov 23, 2009 | 10.61 |
| Nov 20, 2009 | 10.61 |
| Nov 19, 2009 | 10.62 |
| Nov 18, 2009 | 10.62 |
| Nov 17, 2009 | 10.63 |
| Nov 16, 2009 | 10.63 |
| Nov 13, 2009 | 10.63 |
| Nov 12, 2009 | 10.63 |
| Nov 11, 2009 | 10.63 |
| Nov 10, 2009 | 10.63 |
| Nov 9, 2009 | 10.64 |
| Nov 6, 2009 | 10.64 |
| Nov 5, 2009 | 10.64 |
| Nov 4, 2009 | 10.63 |
| Nov 3, 2009 | 10.63 |
| Nov 2, 2009 | 10.64 |
| Oct 30, 2009 | 10.65 |
| Oct 29, 2009 | 10.67 |
| Oct 28, 2009 | 10.69 |
| Oct 27, 2009 | 10.71 |
| Oct 26, 2009 | 10.74 |
| Oct 23, 2009 | 10.76 |
| Oct 22, 2009 | 10.79 |
| Oct 21, 2009 | 10.81 |
| Oct 20, 2009 | 10.83 |
| Oct 19, 2009 | 10.85 |
| Oct 16, 2009 | 10.85 |
| Oct 15, 2009 | 10.87 |
| Oct 14, 2009 | 10.88 |
| Oct 13, 2009 | 10.88 |
| Oct 12, 2009 | 10.89 |
| Oct 9, 2009 | 10.89 |
| Oct 8, 2009 | 10.89 |
| Oct 7, 2009 | 10.90 |
| Oct 6, 2009 | 10.90 |
| Oct 5, 2009 | 10.91 |
| Oct 2, 2009 | 10.90 |
| Oct 1, 2009 | 10.91 |
| Sep 30, 2009 | 10.92 |
| Sep 29, 2009 | 10.92 |
| Sep 28, 2009 | 10.93 |
| Sep 25, 2009 | 10.94 |
| Sep 24, 2009 | 10.95 |
| Sep 23, 2009 | 10.96 |
| Sep 22, 2009 | 10.96 |
| Sep 21, 2009 | 10.97 |
| Sep 18, 2009 | 10.97 |
| Sep 17, 2009 | 10.97 |
| Sep 16, 2009 | 10.97 |
| Sep 15, 2009 | 10.97 |
| Sep 14, 2009 | 10.97 |
| Sep 11, 2009 | 10.97 |
| Sep 10, 2009 | 10.98 |
| Sep 9, 2009 | 10.98 |
| Sep 8, 2009 | 10.98 |
| Sep 4, 2009 | 10.98 |
| Sep 3, 2009 | 10.98 |
| Sep 2, 2009 | 10.99 |
| Sep 1, 2009 | 10.99 |
| Aug 31, 2009 | 11.00 |
| Aug 28, 2009 | 11.01 |
| Aug 27, 2009 | 11.00 |
| Aug 26, 2009 | 11.00 |
| Aug 25, 2009 | 11.00 |
| Aug 24, 2009 | 10.99 |
| Aug 21, 2009 | 10.99 |
| Aug 20, 2009 | 10.97 |
| Aug 19, 2009 | 10.96 |
| Aug 18, 2009 | 10.95 |
| Aug 17, 2009 | 10.95 |
| Aug 14, 2009 | 10.94 |
| Aug 13, 2009 | 10.93 |
| Aug 12, 2009 | 10.92 |
| Aug 11, 2009 | 10.92 |
| Aug 10, 2009 | 10.91 |
| Aug 7, 2009 | 10.90 |
| Aug 6, 2009 | 10.88 |
| Aug 5, 2009 | 10.87 |
| Aug 4, 2009 | 10.84 |
| Aug 3, 2009 | 10.83 |
| Jul 31, 2009 | 10.79 |
| Jul 30, 2009 | 10.76 |
| Jul 29, 2009 | 10.72 |
| Jul 28, 2009 | 10.69 |
| Jul 27, 2009 | 10.66 |
| Jul 24, 2009 | 10.63 |
| Jul 23, 2009 | 10.60 |
| Jul 22, 2009 | 10.57 |
| Jul 21, 2009 | 10.54 |
| Jul 20, 2009 | 10.51 |
| Jul 17, 2009 | 10.48 |
| Jul 16, 2009 | 10.44 |
| Jul 15, 2009 | 10.41 |
| Jul 14, 2009 | 10.38 |
| Jul 13, 2009 | 10.35 |
| Jul 10, 2009 | 10.32 |
| Jul 9, 2009 | 10.30 |
| Jul 8, 2009 | 10.28 |
| Jul 7, 2009 | 10.26 |
| Jul 6, 2009 | 10.24 |
| Jul 2, 2009 | 10.21 |
| Jul 1, 2009 | 10.19 |
| Jun 30, 2009 | 10.16 |
| Jun 29, 2009 | 10.13 |
| Jun 26, 2009 | 10.10 |
| Jun 25, 2009 | 10.07 |
| Jun 24, 2009 | 10.03 |
| Jun 23, 2009 | 10.00 |
| Jun 22, 2009 | 9.97 |
| Jun 19, 2009 | 9.95 |
| Jun 18, 2009 | 9.92 |
| Jun 17, 2009 | 9.89 |
| Jun 16, 2009 | 9.86 |
| Jun 15, 2009 | 9.84 |
| Jun 12, 2009 | 9.81 |
| Jun 11, 2009 | 9.77 |
| Jun 10, 2009 | 9.74 |
| Jun 9, 2009 | 9.70 |
| Jun 8, 2009 | 9.65 |
| Jun 5, 2009 | 9.61 |
| Jun 4, 2009 | 9.56 |
| Jun 3, 2009 | 9.52 |
| Jun 2, 2009 | 9.48 |
| Jun 1, 2009 | 9.43 |
| May 29, 2009 | 9.40 |
| May 28, 2009 | 9.36 |
| May 27, 2009 | 9.33 |
| May 26, 2009 | 9.29 |
| May 22, 2009 | 9.25 |
| May 21, 2009 | 9.21 |
| May 20, 2009 | 9.17 |
| May 19, 2009 | 9.13 |
| May 18, 2009 | 9.09 |
| May 15, 2009 | 9.05 |
| May 14, 2009 | 9.03 |
| May 13, 2009 | 9.00 |
| May 12, 2009 | 8.98 |
| May 11, 2009 | 8.95 |
| May 8, 2009 | 8.91 |
| May 7, 2009 | 8.87 |
| May 6, 2009 | 8.83 |
| May 5, 2009 | 8.78 |
| May 4, 2009 | 8.73 |
| May 1, 2009 | 8.69 |
| Apr 30, 2009 | 8.64 |
| Apr 29, 2009 | 8.59 |
| Apr 28, 2009 | 8.53 |
| Apr 27, 2009 | 8.47 |
| Apr 24, 2009 | 8.41 |
| Apr 23, 2009 | 8.35 |
| Apr 22, 2009 | 8.29 |
| Apr 21, 2009 | 8.23 |
| Apr 20, 2009 | 8.16 |
| Apr 17, 2009 | 8.10 |
| Apr 16, 2009 | 8.04 |
| Apr 15, 2009 | 7.98 |
| Apr 14, 2009 | 7.93 |
| Apr 13, 2009 | 7.88 |
| Apr 9, 2009 | 7.83 |
| Apr 8, 2009 | 7.78 |
| Apr 7, 2009 | 7.74 |
| Apr 6, 2009 | 7.70 |
| Apr 3, 2009 | 7.67 |
| Apr 2, 2009 | 7.64 |
| Apr 1, 2009 | 7.60 |
| Mar 31, 2009 | 7.58 |
| Mar 30, 2009 | 7.56 |
| Mar 27, 2009 | 7.53 |
| Mar 26, 2009 | 7.51 |
| Mar 25, 2009 | 7.48 |
| Mar 24, 2009 | 7.45 |
| Mar 23, 2009 | 7.42 |
| Mar 20, 2009 | 7.40 |
| Mar 19, 2009 | 7.38 |
| Mar 18, 2009 | 7.36 |
| Mar 17, 2009 | 7.33 |
| Mar 16, 2009 | 7.31 |
| Mar 13, 2009 | 7.30 |
| Mar 12, 2009 | 7.29 |
| Mar 11, 2009 | 7.27 |
| Mar 10, 2009 | 7.26 |
| Mar 9, 2009 | 7.26 |
| Mar 6, 2009 | 7.26 |
| Mar 5, 2009 | 7.26 |
| Mar 4, 2009 | 7.26 |
| Mar 3, 2009 | 7.26 |
| Mar 2, 2009 | 7.26 |
| Feb 27, 2009 | 7.26 |
| Feb 26, 2009 | 7.26 |
| Feb 25, 2009 | 7.27 |
| Feb 24, 2009 | 7.28 |
| Feb 23, 2009 | 7.29 |
| Feb 20, 2009 | 7.29 |
| Feb 19, 2009 | 7.29 |
| Feb 18, 2009 | 7.30 |
| Feb 17, 2009 | 7.31 |
| Feb 13, 2009 | 7.31 |
| Feb 12, 2009 | 7.32 |
| Feb 11, 2009 | 7.33 |
| Feb 10, 2009 | 7.35 |
| Feb 9, 2009 | 7.36 |
| Feb 6, 2009 | 7.36 |
| Feb 5, 2009 | 7.36 |
| Feb 4, 2009 | 7.37 |
| Feb 3, 2009 | 7.39 |
| Feb 2, 2009 | 7.40 |
| Jan 30, 2009 | 7.42 |
| Jan 29, 2009 | 7.44 |
| Jan 28, 2009 | 7.46 |
| Jan 27, 2009 | 7.46 |
| Jan 26, 2009 | 7.48 |
| Jan 23, 2009 | 7.49 |
| Jan 22, 2009 | 7.50 |
| Jan 21, 2009 | 7.51 |
| Jan 20, 2009 | 7.52 |
| Jan 16, 2009 | 7.53 |
| Jan 15, 2009 | 7.55 |
| Jan 14, 2009 | 7.57 |
| Jan 13, 2009 | 7.59 |
| Jan 12, 2009 | 7.61 |
| Jan 9, 2009 | 7.63 |
| Jan 8, 2009 | 7.64 |
| Jan 7, 2009 | 7.66 |
| Jan 6, 2009 | 7.68 |
| Jan 5, 2009 | 7.70 |
| Jan 2, 2009 | 7.72 |
| Dec 31, 2008 | 7.74 |
| Dec 30, 2008 | 7.76 |
| Dec 29, 2008 | 7.79 |
| Dec 26, 2008 | 7.82 |
| Dec 24, 2008 | 7.84 |
| Dec 23, 2008 | 7.86 |
| Dec 22, 2008 | 7.89 |
| Dec 19, 2008 | 7.91 |
| Dec 18, 2008 | 7.92 |
| Dec 17, 2008 | 7.93 |
| Dec 16, 2008 | 7.94 |
| Dec 15, 2008 | 7.95 |
| Dec 12, 2008 | 7.98 |
| Dec 11, 2008 | 8.00 |
| Dec 10, 2008 | 8.02 |
| Dec 9, 2008 | 8.04 |
| Dec 8, 2008 | 8.06 |
| Dec 5, 2008 | 8.08 |
| Dec 4, 2008 | 8.10 |
| Dec 3, 2008 | 8.13 |
| Dec 2, 2008 | 8.16 |
| Dec 1, 2008 | 8.19 |
| Nov 28, 2008 | 8.23 |
| Nov 26, 2008 | 8.27 |
| Nov 25, 2008 | 8.31 |
| Nov 24, 2008 | 8.35 |
| Nov 21, 2008 | 8.39 |
| Nov 20, 2008 | 8.44 |
| Nov 19, 2008 | 8.48 |
| Nov 18, 2008 | 8.52 |
| Nov 17, 2008 | 8.56 |
| Nov 14, 2008 | 8.59 |
| Nov 13, 2008 | 8.64 |
| Nov 12, 2008 | 8.67 |
| Nov 11, 2008 | 8.70 |
| Nov 10, 2008 | 8.72 |
| Nov 7, 2008 | 8.75 |
| Nov 6, 2008 | 8.77 |
| Nov 5, 2008 | 8.80 |
| Nov 4, 2008 | 8.82 |
| Nov 3, 2008 | 8.84 |
| Oct 31, 2008 | 8.86 |
| Oct 30, 2008 | 8.89 |
| Oct 29, 2008 | 8.92 |
| Oct 28, 2008 | 8.95 |
| Oct 27, 2008 | 8.99 |
| Oct 24, 2008 | 9.02 |
| Oct 23, 2008 | 9.06 |
| Oct 22, 2008 | 9.08 |
| Oct 21, 2008 | 9.12 |
| Oct 20, 2008 | 9.16 |
| Oct 17, 2008 | 9.19 |
| Oct 16, 2008 | 9.22 |
| Oct 15, 2008 | 9.26 |
| Oct 14, 2008 | 9.30 |
| Oct 13, 2008 | 9.33 |
| Oct 10, 2008 | 9.36 |
| Oct 9, 2008 | 9.39 |
| Oct 8, 2008 | 9.43 |
| Oct 7, 2008 | 9.46 |
| Oct 6, 2008 | 9.50 |
| Oct 3, 2008 | 9.53 |
| Oct 2, 2008 | 9.57 |
| Oct 1, 2008 | 9.59 |
| Sep 30, 2008 | 9.61 |
| Sep 29, 2008 | 9.63 |
| Sep 26, 2008 | 9.66 |
| Sep 25, 2008 | 9.69 |
| Sep 24, 2008 | 9.72 |
| Sep 23, 2008 | 9.75 |
| Sep 22, 2008 | 9.78 |
| Sep 19, 2008 | 9.81 |
| Sep 18, 2008 | 9.83 |
| Sep 17, 2008 | 9.85 |
| Sep 16, 2008 | 9.86 |
| Sep 15, 2008 | 9.88 |
| Sep 12, 2008 | 9.89 |
| Sep 11, 2008 | 9.90 |
| Sep 10, 2008 | 9.91 |
| Sep 9, 2008 | 9.91 |
| Sep 8, 2008 | 9.91 |
| Sep 5, 2008 | 9.92 |
| Sep 4, 2008 | 9.92 |
| Sep 3, 2008 | 9.92 |
| Sep 2, 2008 | 9.93 |
| Aug 29, 2008 | 9.93 |
| Aug 28, 2008 | 9.94 |
| Aug 27, 2008 | 9.95 |
| Aug 26, 2008 | 9.97 |
| Aug 25, 2008 | 9.98 |
| Aug 22, 2008 | 10.00 |
| Aug 21, 2008 | 10.01 |
| Aug 20, 2008 | 10.02 |
| Aug 19, 2008 | 10.03 |
| Aug 18, 2008 | 10.03 |
| Aug 15, 2008 | 10.04 |
| Aug 14, 2008 | 10.04 |
| Aug 13, 2008 | 10.05 |
| Aug 12, 2008 | 10.05 |
| Aug 11, 2008 | 10.05 |
| Aug 8, 2008 | 10.05 |
| Aug 7, 2008 | 10.05 |
| Aug 6, 2008 | 10.05 |
| Aug 5, 2008 | 10.04 |
| Aug 4, 2008 | 10.04 |
| Aug 1, 2008 | 10.04 |
| Jul 31, 2008 | 10.04 |
| Jul 30, 2008 | 10.04 |
| Jul 29, 2008 | 10.04 |
| Jul 28, 2008 | 10.04 |
| Jul 25, 2008 | 10.05 |
| Jul 24, 2008 | 10.05 |
| Jul 23, 2008 | 10.05 |
| Jul 22, 2008 | 10.05 |
| Jul 21, 2008 | 10.05 |
| Jul 18, 2008 | 10.06 |
| Jul 17, 2008 | 10.07 |
| Jul 16, 2008 | 10.07 |
| Jul 15, 2008 | 10.08 |
| Jul 14, 2008 | 10.09 |
| Jul 11, 2008 | 10.10 |
| Jul 10, 2008 | 10.12 |
| Jul 9, 2008 | 10.14 |
| Jul 8, 2008 | 10.16 |
| Jul 7, 2008 | 10.19 |
| Jul 3, 2008 | 10.21 |
| Jul 2, 2008 | 10.23 |
| Jul 1, 2008 | 10.24 |
| Jun 30, 2008 | 10.27 |
| Jun 27, 2008 | 10.28 |
| Jun 26, 2008 | 10.31 |
| Jun 25, 2008 | 10.34 |
| Jun 24, 2008 | 10.36 |
| Jun 23, 2008 | 10.39 |
| Jun 20, 2008 | 10.42 |
| Jun 19, 2008 | 10.44 |
| Jun 18, 2008 | 10.46 |
| Jun 17, 2008 | 10.48 |
| Jun 16, 2008 | 10.49 |
| Jun 13, 2008 | 10.51 |
| Jun 12, 2008 | 10.51 |
| Jun 11, 2008 | 10.51 |
| Jun 10, 2008 | 10.51 |
| Jun 9, 2008 | 10.50 |
| Jun 6, 2008 | 10.50 |
| Jun 5, 2008 | 10.49 |
| Jun 4, 2008 | 10.48 |
| Jun 3, 2008 | 10.48 |
| Jun 2, 2008 | 10.48 |
| May 30, 2008 | 10.47 |
| May 29, 2008 | 10.47 |
| May 28, 2008 | 10.46 |
| May 27, 2008 | 10.45 |
| May 23, 2008 | 10.45 |
| May 22, 2008 | 10.45 |
| May 21, 2008 | 10.45 |
| May 20, 2008 | 10.46 |
| May 19, 2008 | 10.46 |
| May 16, 2008 | 10.46 |
| May 15, 2008 | 10.45 |
| May 14, 2008 | 10.46 |
| May 13, 2008 | 10.46 |
| May 12, 2008 | 10.47 |
| May 9, 2008 | 10.48 |
| May 8, 2008 | 10.49 |
| May 7, 2008 | 10.50 |
| May 6, 2008 | 10.52 |
| May 5, 2008 | 10.53 |
| May 2, 2008 | 10.55 |
| May 1, 2008 | 10.56 |
| Apr 30, 2008 | 10.56 |
| Apr 29, 2008 | 10.57 |
| Apr 28, 2008 | 10.57 |
| Apr 25, 2008 | 10.59 |
| Apr 24, 2008 | 10.61 |
| Apr 23, 2008 | 10.64 |
| Apr 22, 2008 | 10.67 |
| Apr 21, 2008 | 10.69 |
| Apr 18, 2008 | 10.71 |
| Apr 17, 2008 | 10.73 |
| Apr 16, 2008 | 10.75 |
| Apr 15, 2008 | 10.77 |
| Apr 14, 2008 | 10.80 |
| Apr 11, 2008 | 10.83 |
| Apr 10, 2008 | 10.85 |
| Apr 9, 2008 | 10.86 |
| Apr 8, 2008 | 10.89 |
| Apr 7, 2008 | 10.90 |
| Apr 4, 2008 | 10.92 |
| Apr 3, 2008 | 10.94 |
| Apr 2, 2008 | 10.95 |
| Apr 1, 2008 | 10.96 |
| Mar 31, 2008 | 10.98 |
| Mar 28, 2008 | 11.00 |
| Mar 27, 2008 | 11.02 |
| Mar 26, 2008 | 11.05 |
| Mar 25, 2008 | 11.07 |
| Mar 24, 2008 | 11.07 |
| Mar 20, 2008 | 11.07 |
| Mar 19, 2008 | 11.07 |
| Mar 18, 2008 | 11.09 |
| Mar 17, 2008 | 11.11 |
| Mar 14, 2008 | 11.13 |
| Mar 13, 2008 | 11.14 |
| Mar 12, 2008 | 11.16 |
| Mar 11, 2008 | 11.18 |
| Mar 10, 2008 | 11.20 |
| Mar 7, 2008 | 11.21 |
| Mar 6, 2008 | 11.23 |
| Mar 5, 2008 | 11.25 |
| Mar 4, 2008 | 11.27 |
| Mar 3, 2008 | 11.29 |
| Feb 29, 2008 | 11.31 |
| Feb 28, 2008 | 11.34 |
| Feb 27, 2008 | 11.37 |
| Feb 26, 2008 | 11.39 |
| Feb 25, 2008 | 11.41 |
| Feb 22, 2008 | 11.44 |
| Feb 21, 2008 | 11.46 |
| Feb 20, 2008 | 11.48 |
| Feb 19, 2008 | 11.50 |
| Feb 15, 2008 | 11.51 |
| Feb 14, 2008 | 11.52 |
| Feb 13, 2008 | 11.53 |
| Feb 12, 2008 | 11.53 |
| Feb 11, 2008 | 11.55 |
| Feb 8, 2008 | 11.56 |
| Feb 7, 2008 | 11.57 |
| Feb 6, 2008 | 11.58 |
| Feb 5, 2008 | 11.59 |
| Feb 4, 2008 | 11.60 |
| Feb 1, 2008 | 11.60 |
| Jan 31, 2008 | 11.60 |
| Jan 30, 2008 | 11.60 |
| Jan 29, 2008 | 11.60 |
| Jan 28, 2008 | 11.61 |
| Jan 25, 2008 | 11.63 |
| Jan 24, 2008 | 11.65 |
| Jan 23, 2008 | 11.67 |
| Jan 22, 2008 | 11.68 |
| Jan 18, 2008 | 11.71 |
| Jan 17, 2008 | 11.74 |
| Jan 16, 2008 | 11.78 |
| Jan 15, 2008 | 11.81 |
| Jan 14, 2008 | 11.85 |
| Jan 11, 2008 | 11.89 |
| Jan 10, 2008 | 11.92 |
| Jan 9, 2008 | 11.96 |
| Jan 8, 2008 | 11.99 |
| Jan 7, 2008 | 12.01 |
| Jan 4, 2008 | 12.03 |
| Jan 3, 2008 | 12.05 |
| Jan 2, 2008 | 12.07 |
| Dec 31, 2007 | 12.10 |
| Dec 28, 2007 | 12.11 |
| Dec 27, 2007 | 12.13 |
| Dec 26, 2007 | 12.14 |
| Dec 24, 2007 | 12.15 |
| Dec 21, 2007 | 12.15 |
| Dec 20, 2007 | 12.16 |
| Dec 19, 2007 | 12.16 |
| Dec 18, 2007 | 12.17 |
| Dec 17, 2007 | 12.17 |
| Dec 14, 2007 | 12.18 |
| Dec 13, 2007 | 12.19 |
| Dec 12, 2007 | 12.19 |
| Dec 11, 2007 | 12.19 |
| Dec 10, 2007 | 12.19 |
| Dec 7, 2007 | 12.19 |
| Dec 6, 2007 | 12.19 |
| Dec 5, 2007 | 12.20 |
| Dec 4, 2007 | 12.21 |
| Dec 3, 2007 | 12.23 |
| Nov 30, 2007 | 12.24 |
| Nov 29, 2007 | 12.25 |
| Nov 28, 2007 | 12.26 |
| Nov 27, 2007 | 12.26 |
| Nov 26, 2007 | 12.28 |
| Nov 23, 2007 | 12.28 |
| Nov 21, 2007 | 12.29 |
| Nov 20, 2007 | 12.29 |
| Nov 19, 2007 | 12.30 |
| Nov 16, 2007 | 12.31 |
| Nov 15, 2007 | 12.32 |
| Nov 14, 2007 | 12.33 |
| Nov 13, 2007 | 12.34 |
| Nov 12, 2007 | 12.34 |
| Nov 9, 2007 | 12.35 |
| Nov 8, 2007 | 12.36 |
| Nov 7, 2007 | 12.38 |
| Nov 6, 2007 | 12.40 |
| Nov 5, 2007 | 12.41 |
| Nov 2, 2007 | 12.43 |
| Nov 1, 2007 | 12.44 |
| Oct 31, 2007 | 12.45 |
| Oct 30, 2007 | 12.46 |
| Oct 29, 2007 | 12.47 |
| Oct 26, 2007 | 12.49 |
| Oct 25, 2007 | 12.52 |
| Oct 24, 2007 | 12.56 |
| Oct 23, 2007 | 12.59 |
| Oct 22, 2007 | 12.61 |
| Oct 19, 2007 | 12.63 |
| Oct 18, 2007 | 12.66 |
| Oct 17, 2007 | 12.68 |
| Oct 16, 2007 | 12.71 |
| Oct 15, 2007 | 12.74 |
| Oct 12, 2007 | 12.77 |
| Oct 11, 2007 | 12.80 |
| Oct 10, 2007 | 12.83 |
| Oct 9, 2007 | 12.86 |
| Oct 8, 2007 | 12.88 |
| Oct 5, 2007 | 12.91 |
| Oct 4, 2007 | 12.93 |
| Oct 3, 2007 | 12.96 |
| Oct 2, 2007 | 13.00 |
| Oct 1, 2007 | 13.03 |
| Sep 28, 2007 | 13.06 |
| Sep 27, 2007 | 13.10 |
| Sep 26, 2007 | 13.14 |
| Sep 25, 2007 | 13.17 |
| Sep 24, 2007 | 13.21 |
| Sep 21, 2007 | 13.24 |
| Sep 20, 2007 | 13.27 |
| Sep 19, 2007 | 13.30 |
| Sep 18, 2007 | 13.32 |
| Sep 17, 2007 | 13.35 |
| Sep 14, 2007 | 13.38 |
| Sep 13, 2007 | 13.41 |
| Sep 12, 2007 | 13.43 |
| Sep 11, 2007 | 13.46 |
| Sep 10, 2007 | 13.48 |
| Sep 7, 2007 | 13.50 |
| Sep 6, 2007 | 13.52 |
| Sep 5, 2007 | 13.53 |
| Sep 4, 2007 | 13.55 |
| Aug 31, 2007 | 13.56 |
| Aug 30, 2007 | 13.57 |
| Aug 29, 2007 | 13.60 |
| Aug 28, 2007 | 13.61 |
| Aug 27, 2007 | 13.63 |
| Aug 24, 2007 | 13.65 |
| Aug 23, 2007 | 13.67 |
| Aug 22, 2007 | 13.68 |
| Aug 21, 2007 | 13.69 |
| Aug 20, 2007 | 13.70 |
| Aug 17, 2007 | 13.71 |
| Aug 16, 2007 | 13.72 |
| Aug 15, 2007 | 13.73 |
| Aug 14, 2007 | 13.75 |
| Aug 13, 2007 | 13.78 |
| Aug 10, 2007 | 13.80 |
| Aug 9, 2007 | 13.81 |
| Aug 8, 2007 | 13.83 |
| Aug 7, 2007 | 13.85 |
| Aug 6, 2007 | 13.88 |
| Aug 3, 2007 | 13.90 |
| Aug 2, 2007 | 13.93 |
| Aug 1, 2007 | 13.96 |
| Jul 31, 2007 | 14.00 |
| Jul 30, 2007 | 14.03 |
| Jul 27, 2007 | 14.05 |
| Jul 26, 2007 | 14.07 |
| Jul 25, 2007 | 14.08 |
| Jul 24, 2007 | 14.10 |
| Jul 23, 2007 | 14.12 |
| Jul 20, 2007 | 14.13 |
| Jul 19, 2007 | 14.15 |
| Jul 18, 2007 | 14.18 |
| Jul 17, 2007 | 14.20 |
| Jul 16, 2007 | 14.23 |
| Jul 13, 2007 | 14.25 |
| Jul 12, 2007 | 14.25 |
| Jul 11, 2007 | 14.26 |
| Jul 10, 2007 | 14.26 |
| Jul 9, 2007 | 14.26 |
| Jul 6, 2007 | 14.27 |
| Jul 5, 2007 | 14.27 |
| Jul 3, 2007 | 14.28 |
| Jul 2, 2007 | 14.29 |
| Jun 29, 2007 | 14.30 |
| Jun 28, 2007 | 14.31 |
| Jun 27, 2007 | 14.31 |
| Jun 26, 2007 | 14.31 |
| Jun 25, 2007 | 14.32 |
| Jun 22, 2007 | 14.33 |
| Jun 21, 2007 | 14.34 |
| Jun 20, 2007 | 14.35 |
| Jun 19, 2007 | 14.35 |
| Jun 18, 2007 | 14.35 |
| Jun 15, 2007 | 14.35 |
| Jun 14, 2007 | 14.35 |
| Jun 13, 2007 | 14.34 |
| Jun 12, 2007 | 14.34 |
| Jun 11, 2007 | 14.34 |
| Jun 8, 2007 | 14.34 |
| Jun 7, 2007 | 14.34 |
| Jun 6, 2007 | 14.34 |
| Jun 5, 2007 | 14.34 |
| Jun 4, 2007 | 14.33 |
| Jun 1, 2007 | 14.32 |
| May 31, 2007 | 14.30 |
| May 30, 2007 | 14.29 |
| May 29, 2007 | 14.28 |
| May 25, 2007 | 14.27 |
| May 24, 2007 | 14.27 |
| May 23, 2007 | 14.26 |
| May 22, 2007 | 14.26 |
| May 21, 2007 | 14.25 |
| May 18, 2007 | 14.24 |
| May 17, 2007 | 14.23 |
| May 16, 2007 | 14.22 |
| May 15, 2007 | 14.21 |
| May 14, 2007 | 14.20 |
| May 11, 2007 | 14.18 |
| May 10, 2007 | 14.16 |
| May 9, 2007 | 14.15 |
| May 8, 2007 | 14.13 |
| May 7, 2007 | 14.11 |
| May 4, 2007 | 14.09 |
| May 3, 2007 | 14.07 |
| May 2, 2007 | 14.04 |
| May 1, 2007 | 14.03 |
| Apr 30, 2007 | 14.02 |
| Apr 27, 2007 | 14.01 |
| Apr 26, 2007 | 14.00 |
| Apr 25, 2007 | 13.98 |
| Apr 24, 2007 | 13.97 |
| Apr 23, 2007 | 13.97 |
| Apr 20, 2007 | 13.96 |
| Apr 19, 2007 | 13.96 |
| Apr 18, 2007 | 13.96 |
| Apr 17, 2007 | 13.97 |
| Apr 16, 2007 | 13.97 |
| Apr 13, 2007 | 13.98 |
| Apr 12, 2007 | 13.98 |
| Apr 11, 2007 | 13.99 |
| Apr 10, 2007 | 13.99 |
| Apr 9, 2007 | 13.98 |
| Apr 5, 2007 | 13.98 |
| Apr 4, 2007 | 13.98 |
| Apr 3, 2007 | 13.99 |
| Apr 2, 2007 | 13.99 |
| Mar 30, 2007 | 13.99 |
| Mar 29, 2007 | 13.99 |
| Mar 28, 2007 | 14.00 |
| Mar 27, 2007 | 14.00 |
| Mar 26, 2007 | 14.00 |
| Mar 23, 2007 | 13.99 |
| Mar 22, 2007 | 13.98 |
| Mar 21, 2007 | 13.98 |
| Mar 20, 2007 | 13.96 |
| Mar 19, 2007 | 13.95 |
| Mar 16, 2007 | 13.94 |
| Mar 15, 2007 | 13.93 |
| Mar 14, 2007 | 13.91 |
| Mar 13, 2007 | 13.90 |
| Mar 12, 2007 | 13.89 |
| Mar 9, 2007 | 13.87 |
| Mar 8, 2007 | 13.86 |
| Mar 7, 2007 | 13.84 |
| Mar 6, 2007 | 13.82 |
| Mar 5, 2007 | 13.81 |
| Mar 2, 2007 | 13.80 |
| Mar 1, 2007 | 13.79 |
| Feb 28, 2007 | 13.78 |
| Feb 27, 2007 | 13.76 |
| Feb 26, 2007 | 13.74 |
| Feb 23, 2007 | 13.71 |
| Feb 22, 2007 | 13.67 |
| Feb 21, 2007 | 13.64 |
| Feb 20, 2007 | 13.61 |
| Feb 16, 2007 | 13.60 |
| Feb 15, 2007 | 13.59 |
| Feb 14, 2007 | 13.59 |
| Feb 13, 2007 | 13.59 |
| Feb 12, 2007 | 13.58 |
| Feb 9, 2007 | 13.59 |
| Feb 8, 2007 | 13.58 |
| Feb 7, 2007 | 13.58 |
| Feb 6, 2007 | 13.58 |
| Feb 5, 2007 | 13.57 |
| Feb 2, 2007 | 13.56 |
| Feb 1, 2007 | 13.55 |
| Jan 31, 2007 | 13.53 |
| Jan 30, 2007 | 13.51 |
| Jan 29, 2007 | 13.50 |
| Jan 26, 2007 | 13.49 |
| Jan 25, 2007 | 13.47 |
| Jan 24, 2007 | 13.46 |
| Jan 23, 2007 | 13.44 |
| Jan 22, 2007 | 13.42 |
| Jan 19, 2007 | 13.41 |
| Jan 18, 2007 | 13.39 |
| Jan 17, 2007 | 13.37 |
| Jan 16, 2007 | 13.36 |
| Jan 12, 2007 | 13.35 |
| Jan 11, 2007 | 13.33 |
| Jan 10, 2007 | 13.31 |
| Jan 9, 2007 | 13.29 |
| Jan 8, 2007 | 13.27 |
| Jan 5, 2007 | 13.26 |
| Jan 4, 2007 | 13.23 |
| Jan 3, 2007 | 13.21 |
| Dec 29, 2006 | 13.18 |
| Dec 28, 2006 | 13.15 |
| Dec 27, 2006 | 13.12 |
| Dec 26, 2006 | 13.09 |
| Dec 22, 2006 | 13.06 |
| Dec 21, 2006 | 13.03 |
| Dec 20, 2006 | 13.00 |
| Dec 19, 2006 | 12.97 |
| Dec 18, 2006 | 12.95 |
| Dec 15, 2006 | 12.93 |
| Dec 14, 2006 | 12.91 |
| Dec 13, 2006 | 12.90 |
| Dec 12, 2006 | 12.88 |
| Dec 11, 2006 | 12.86 |
| Dec 8, 2006 | 12.84 |
| Dec 7, 2006 | 12.82 |
| Dec 6, 2006 | 12.80 |
| Dec 5, 2006 | 12.78 |
| Dec 4, 2006 | 12.76 |
| Dec 1, 2006 | 12.73 |
| Nov 30, 2006 | 12.72 |
| Nov 29, 2006 | 12.70 |
| Nov 28, 2006 | 12.68 |
| Nov 27, 2006 | 12.67 |
| Nov 24, 2006 | 12.66 |
| Nov 22, 2006 | 12.65 |
| Nov 21, 2006 | 12.64 |
| Nov 20, 2006 | 12.63 |
| Nov 17, 2006 | 12.63 |
| Nov 16, 2006 | 12.62 |
| Nov 15, 2006 | 12.60 |
| Nov 14, 2006 | 12.60 |
| Nov 13, 2006 | 12.58 |
| Nov 10, 2006 | 12.58 |
| Nov 9, 2006 | 12.57 |
| Nov 8, 2006 | 12.56 |
| Nov 7, 2006 | 12.55 |
| Nov 6, 2006 | 12.54 |
| Nov 3, 2006 | 12.53 |
| Nov 2, 2006 | 12.52 |
| Nov 1, 2006 | 12.50 |
| Oct 31, 2006 | 12.48 |
| Oct 30, 2006 | 12.47 |
| Oct 27, 2006 | 12.46 |
| Oct 26, 2006 | 12.45 |
| Oct 25, 2006 | 12.44 |
| Oct 24, 2006 | 12.43 |
| Oct 23, 2006 | 12.43 |
| Oct 20, 2006 | 12.43 |
| Oct 19, 2006 | 12.44 |
| Oct 18, 2006 | 12.44 |
| Oct 17, 2006 | 12.45 |
| Oct 16, 2006 | 12.45 |
| Oct 13, 2006 | 12.45 |
| Oct 12, 2006 | 12.46 |
| Oct 11, 2006 | 12.46 |
| Oct 10, 2006 | 12.48 |
| Oct 9, 2006 | 12.49 |
| Oct 6, 2006 | 12.49 |
| Oct 5, 2006 | 12.50 |
| Oct 4, 2006 | 12.51 |
| Oct 3, 2006 | 12.52 |
| Oct 2, 2006 | 12.54 |
| Sep 29, 2006 | 12.56 |
| Sep 28, 2006 | 12.59 |
| Sep 27, 2006 | 12.61 |
| Sep 26, 2006 | 12.64 |
| Sep 25, 2006 | 12.65 |
| Sep 22, 2006 | 12.67 |
| Sep 21, 2006 | 12.68 |
| Sep 20, 2006 | 12.70 |
| Sep 19, 2006 | 12.71 |
| Sep 18, 2006 | 12.73 |
| Sep 15, 2006 | 12.74 |
| Sep 14, 2006 | 12.76 |
| Sep 13, 2006 | 12.77 |
| Sep 12, 2006 | 12.79 |
| Sep 11, 2006 | 12.82 |
| Sep 8, 2006 | 12.85 |
| Sep 7, 2006 | 12.89 |
| Sep 6, 2006 | 12.92 |
| Sep 5, 2006 | 12.96 |
| Sep 1, 2006 | 12.99 |
| Aug 31, 2006 | 13.03 |
| Aug 30, 2006 | 13.07 |
| Aug 29, 2006 | 13.10 |
| Aug 28, 2006 | 13.15 |
| Aug 25, 2006 | 13.20 |
| Aug 24, 2006 | 13.25 |
| Aug 23, 2006 | 13.31 |
| Aug 22, 2006 | 13.36 |
| Aug 21, 2006 | 13.41 |
| Aug 18, 2006 | 13.45 |
| Aug 17, 2006 | 13.50 |
| Aug 16, 2006 | 13.54 |
| Aug 15, 2006 | 13.59 |
| Aug 14, 2006 | 13.65 |
| Aug 11, 2006 | 13.71 |
| Aug 10, 2006 | 13.77 |
| Aug 9, 2006 | 13.82 |
| Aug 8, 2006 | 13.88 |
| Aug 7, 2006 | 13.93 |
| Aug 4, 2006 | 13.98 |
| Aug 3, 2006 | 14.03 |
| Aug 2, 2006 | 14.09 |
| Aug 1, 2006 | 14.15 |
| Jul 31, 2006 | 14.20 |
| Jul 28, 2006 | 14.25 |
| Jul 27, 2006 | 14.30 |
| Jul 26, 2006 | 14.34 |
| Jul 25, 2006 | 14.38 |
| Jul 24, 2006 | 14.42 |
| Jul 21, 2006 | 14.45 |
| Jul 20, 2006 | 14.49 |
| Jul 19, 2006 | 14.53 |
| Jul 18, 2006 | 14.57 |
| Jul 17, 2006 | 14.61 |
| Jul 14, 2006 | 14.66 |
| Jul 13, 2006 | 14.70 |
| Jul 12, 2006 | 14.74 |
| Jul 11, 2006 | 14.78 |
| Jul 10, 2006 | 14.81 |
| Jul 7, 2006 | 14.85 |
| Jul 6, 2006 | 14.88 |
| Jul 5, 2006 | 14.91 |
| Jul 3, 2006 | 14.94 |
| Jun 30, 2006 | 14.96 |
| Jun 29, 2006 | 14.99 |
| Jun 28, 2006 | 15.01 |
| Jun 27, 2006 | 15.02 |
| Jun 26, 2006 | 15.03 |
| Jun 23, 2006 | 15.04 |
| Jun 22, 2006 | 15.06 |
| Jun 21, 2006 | 15.08 |
| Jun 20, 2006 | 15.10 |
| Jun 19, 2006 | 15.12 |
| Jun 16, 2006 | 15.13 |
| Jun 15, 2006 | 15.15 |
| Jun 14, 2006 | 15.15 |
| Jun 13, 2006 | 15.17 |
| Jun 12, 2006 | 15.19 |
| Jun 9, 2006 | 15.20 |
| Jun 8, 2006 | 15.21 |
| Jun 7, 2006 | 15.22 |
| Jun 6, 2006 | 15.23 |
| Jun 5, 2006 | 15.24 |
| Jun 2, 2006 | 15.25 |
| Jun 1, 2006 | 15.26 |
| May 31, 2006 | 15.27 |
| May 30, 2006 | 15.28 |
| May 26, 2006 | 15.30 |
| May 25, 2006 | 15.31 |
| May 24, 2006 | 15.33 |
| May 23, 2006 | 15.35 |
| May 22, 2006 | 15.37 |
| May 19, 2006 | 15.39 |
| May 18, 2006 | 15.40 |
| May 17, 2006 | 15.42 |
| May 16, 2006 | 15.44 |
| May 15, 2006 | 15.45 |
| May 12, 2006 | 15.46 |
| May 11, 2006 | 15.47 |
| May 10, 2006 | 15.48 |
| May 9, 2006 | 15.49 |
| May 8, 2006 | 15.49 |
| May 5, 2006 | 15.50 |
| May 4, 2006 | 15.50 |
| May 3, 2006 | 15.51 |
| May 2, 2006 | 15.52 |
| May 1, 2006 | 15.53 |
| Apr 28, 2006 | 15.53 |
| Apr 27, 2006 | 15.54 |
| Apr 26, 2006 | 15.54 |
| Apr 25, 2006 | 15.54 |
| Apr 24, 2006 | 15.54 |
| Apr 21, 2006 | 15.54 |
| Apr 20, 2006 | 15.55 |
| Apr 19, 2006 | 15.55 |
| Apr 18, 2006 | 15.54 |
| Apr 17, 2006 | 15.54 |
| Apr 13, 2006 | 15.54 |
| Apr 12, 2006 | 15.53 |
| Apr 11, 2006 | 15.53 |
| Apr 10, 2006 | 15.53 |
| Apr 7, 2006 | 15.53 |
| Apr 6, 2006 | 15.52 |
| Apr 5, 2006 | 15.51 |
| Apr 4, 2006 | 15.50 |
| Apr 3, 2006 | 15.49 |
| Mar 31, 2006 | 15.49 |
| Mar 30, 2006 | 15.48 |
| Mar 29, 2006 | 15.48 |
| Mar 28, 2006 | 15.48 |
| Mar 27, 2006 | 15.47 |
| Mar 24, 2006 | 15.46 |
| Mar 23, 2006 | 15.45 |
| Mar 22, 2006 | 15.43 |
| Mar 21, 2006 | 15.42 |
| Mar 20, 2006 | 15.41 |
| Mar 17, 2006 | 15.40 |
| Mar 16, 2006 | 15.40 |
| Mar 15, 2006 | 15.40 |
| Mar 14, 2006 | 15.38 |
| Mar 13, 2006 | 15.37 |
| Mar 10, 2006 | 15.35 |
| Mar 9, 2006 | 15.34 |
| Mar 8, 2006 | 15.32 |
| Mar 7, 2006 | 15.31 |
| Mar 6, 2006 | 15.29 |
| Mar 3, 2006 | 15.28 |
| Mar 2, 2006 | 15.27 |
| Mar 1, 2006 | 15.26 |
| Feb 28, 2006 | 15.25 |
| Feb 27, 2006 | 15.23 |
| Feb 24, 2006 | 15.22 |
| Feb 23, 2006 | 15.22 |
| Feb 22, 2006 | 15.20 |
| Feb 21, 2006 | 15.18 |
| Feb 17, 2006 | 15.17 |
| Feb 16, 2006 | 15.17 |
| Feb 15, 2006 | 15.15 |
| Feb 14, 2006 | 15.13 |
| Feb 13, 2006 | 15.11 |
| Feb 10, 2006 | 15.10 |
| Feb 9, 2006 | 15.10 |
| Feb 8, 2006 | 15.10 |
| Feb 7, 2006 | 15.10 |
| Feb 6, 2006 | 15.09 |
| Feb 3, 2006 | 15.10 |
| Feb 2, 2006 | 15.11 |
| Feb 1, 2006 | 15.13 |
| Jan 31, 2006 | 15.14 |
| Jan 30, 2006 | 15.15 |
| Jan 27, 2006 | 15.16 |
| Jan 26, 2006 | 15.16 |
| Jan 25, 2006 | 15.17 |
| Jan 24, 2006 | 15.19 |
| Jan 23, 2006 | 15.20 |
| Jan 20, 2006 | 15.22 |
| Jan 19, 2006 | 15.23 |
| Jan 18, 2006 | 15.26 |
| Jan 17, 2006 | 15.28 |
| Jan 13, 2006 | 15.32 |
| Jan 12, 2006 | 15.35 |
| Jan 11, 2006 | 15.38 |
| Jan 10, 2006 | 15.41 |
| Jan 9, 2006 | 15.45 |
| Jan 6, 2006 | 15.48 |
| Jan 5, 2006 | 15.52 |
| Jan 4, 2006 | 15.55 |
| Jan 3, 2006 | 15.59 |
| Dec 30, 2005 | 15.62 |
| Dec 29, 2005 | 15.65 |
| Dec 28, 2005 | 15.67 |
| Dec 27, 2005 | 15.69 |
| Dec 23, 2005 | 15.71 |
| Dec 22, 2005 | 15.74 |
| Dec 21, 2005 | 15.77 |
| Dec 20, 2005 | 15.80 |
| Dec 19, 2005 | 15.83 |
| Dec 16, 2005 | 15.86 |
| Dec 15, 2005 | 15.89 |
| Dec 14, 2005 | 15.92 |
| Dec 13, 2005 | 15.95 |
| Dec 12, 2005 | 15.97 |
| Dec 9, 2005 | 16.00 |
| Dec 8, 2005 | 16.03 |
| Dec 7, 2005 | 16.06 |
| Dec 6, 2005 | 16.09 |
| Dec 5, 2005 | 16.11 |
| Dec 2, 2005 | 16.14 |
| Dec 1, 2005 | 16.17 |
| Nov 30, 2005 | 16.20 |
| Nov 29, 2005 | 16.23 |
| Nov 28, 2005 | 16.25 |
| Nov 25, 2005 | 16.28 |
| Nov 23, 2005 | 16.31 |
| Nov 22, 2005 | 16.33 |
| Nov 21, 2005 | 16.35 |
| Nov 18, 2005 | 16.37 |
| Nov 17, 2005 | 16.40 |
| Nov 16, 2005 | 16.42 |
| Nov 15, 2005 | 16.44 |
| Nov 14, 2005 | 16.45 |
| Nov 11, 2005 | 16.46 |
| Nov 10, 2005 | 16.47 |
| Nov 9, 2005 | 16.49 |
| Nov 8, 2005 | 16.49 |
| Nov 7, 2005 | 16.50 |
| Nov 4, 2005 | 16.49 |
| Nov 3, 2005 | 16.49 |
| Nov 2, 2005 | 16.49 |
| Nov 1, 2005 | 16.50 |
| Oct 31, 2005 | 16.51 |
| Oct 28, 2005 | 16.51 |
| Oct 27, 2005 | 16.52 |
| Oct 26, 2005 | 16.53 |
| Oct 25, 2005 | 16.54 |
| Oct 24, 2005 | 16.55 |
| Oct 21, 2005 | 16.55 |
| Oct 20, 2005 | 16.55 |
| Oct 19, 2005 | 16.55 |
| Oct 18, 2005 | 16.56 |
| Oct 17, 2005 | 16.57 |
| Oct 14, 2005 | 16.59 |
| Oct 13, 2005 | 16.60 |
| Oct 12, 2005 | 16.61 |
| Oct 11, 2005 | 16.62 |
| Oct 10, 2005 | 16.63 |
| Oct 7, 2005 | 16.63 |
| Oct 6, 2005 | 16.64 |
| Oct 5, 2005 | 16.64 |
| Oct 4, 2005 | 16.64 |
| Oct 3, 2005 | 16.65 |
| Sep 30, 2005 | 16.65 |
| Sep 29, 2005 | 16.65 |
| Sep 28, 2005 | 16.65 |
| Sep 27, 2005 | 16.65 |
| Sep 26, 2005 | 16.65 |
| Sep 23, 2005 | 16.63 |
| Sep 22, 2005 | 16.63 |
| Sep 21, 2005 | 16.62 |
| Sep 20, 2005 | 16.62 |
| Sep 19, 2005 | 16.60 |
| Sep 16, 2005 | 16.57 |
| Sep 15, 2005 | 16.55 |
| Sep 14, 2005 | 16.52 |
| Sep 13, 2005 | 16.49 |
| Sep 12, 2005 | 16.46 |
| Sep 9, 2005 | 16.44 |
| Sep 8, 2005 | 16.42 |
| Sep 7, 2005 | 16.39 |
| Sep 6, 2005 | 16.37 |
| Sep 2, 2005 | 16.35 |
| Sep 1, 2005 | 16.34 |
| Aug 31, 2005 | 16.33 |
| Aug 30, 2005 | 16.31 |
| Aug 29, 2005 | 16.29 |
| Aug 26, 2005 | 16.27 |
| Aug 25, 2005 | 16.25 |
| Aug 24, 2005 | 16.23 |
| Aug 23, 2005 | 16.21 |
| Aug 22, 2005 | 16.17 |
| Aug 19, 2005 | 16.14 |
| Aug 18, 2005 | 16.10 |
| Aug 17, 2005 | 16.06 |
| Aug 16, 2005 | 16.04 |
| Aug 15, 2005 | 16.01 |
| Aug 12, 2005 | 15.99 |
| Aug 11, 2005 | 15.95 |
| Aug 10, 2005 | 15.91 |
| Aug 9, 2005 | 15.87 |
| Aug 8, 2005 | 15.83 |
| Aug 5, 2005 | 15.79 |
| Aug 4, 2005 | 15.76 |
| Aug 3, 2005 | 15.72 |
| Aug 2, 2005 | 15.68 |
| Aug 1, 2005 | 15.64 |
| Jul 29, 2005 | 15.59 |
| Jul 28, 2005 | 15.54 |
| Jul 27, 2005 | 15.50 |
| Jul 26, 2005 | 15.46 |
| Jul 25, 2005 | 15.41 |
| Jul 22, 2005 | 15.37 |
| Jul 21, 2005 | 15.33 |
| Jul 20, 2005 | 15.29 |
| Jul 19, 2005 | 15.25 |
| Jul 18, 2005 | 15.20 |
| Jul 15, 2005 | 15.14 |
| Jul 14, 2005 | 15.09 |
| Jul 13, 2005 | 15.05 |
| Jul 12, 2005 | 15.01 |
| Jul 11, 2005 | 14.97 |
| Jul 8, 2005 | 14.94 |
| Jul 7, 2005 | 14.91 |
| Jul 6, 2005 | 14.88 |
| Jul 5, 2005 | 14.85 |
| Jul 1, 2005 | 14.82 |
| Jun 30, 2005 | 14.80 |
| Jun 29, 2005 | 14.79 |
| Jun 28, 2005 | 14.78 |
| Jun 27, 2005 | 14.76 |
| Jun 24, 2005 | 14.75 |
| Jun 23, 2005 | 14.74 |
| Jun 22, 2005 | 14.74 |
| Jun 21, 2005 | 14.73 |
| Jun 20, 2005 | 14.72 |
| Jun 17, 2005 | 14.71 |
| Jun 16, 2005 | 14.69 |
| Jun 15, 2005 | 14.68 |
| Jun 14, 2005 | 14.67 |
| Jun 13, 2005 | 14.64 |
| Jun 10, 2005 | 14.62 |
| Jun 9, 2005 | 14.61 |
| Jun 8, 2005 | 14.60 |
| Jun 7, 2005 | 14.59 |
| Jun 6, 2005 | 14.58 |
| Jun 3, 2005 | 14.57 |
| Jun 2, 2005 | 14.56 |
| Jun 1, 2005 | 14.56 |
| May 31, 2005 | 14.55 |
| May 27, 2005 | 14.54 |
| May 26, 2005 | 14.53 |
| May 25, 2005 | 14.53 |
| May 24, 2005 | 14.52 |
| May 23, 2005 | 14.51 |
| May 20, 2005 | 14.51 |
| May 19, 2005 | 14.50 |
| May 18, 2005 | 14.49 |
| May 17, 2005 | 14.48 |
| May 16, 2005 | 14.47 |
| May 13, 2005 | 14.46 |
| May 12, 2005 | 14.45 |
| May 11, 2005 | 14.44 |
| May 10, 2005 | 14.43 |
| May 9, 2005 | 14.42 |
| May 6, 2005 | 14.42 |
| May 5, 2005 | 14.41 |
| May 4, 2005 | 14.41 |
| May 3, 2005 | 14.41 |
| May 2, 2005 | 14.43 |
| Apr 29, 2005 | 14.43 |
| Apr 28, 2005 | 14.45 |
| Apr 27, 2005 | 14.46 |
| Apr 26, 2005 | 14.47 |
| Apr 25, 2005 | 14.46 |
| Apr 22, 2005 | 14.46 |
| Apr 21, 2005 | 14.46 |
| Apr 20, 2005 | 14.45 |
| Apr 19, 2005 | 14.44 |
| Apr 18, 2005 | 14.42 |
| Apr 15, 2005 | 14.40 |
| Apr 14, 2005 | 14.39 |
| Apr 13, 2005 | 14.37 |
| Apr 12, 2005 | 14.35 |
| Apr 11, 2005 | 14.32 |
| Apr 8, 2005 | 14.30 |
| Apr 7, 2005 | 14.28 |
| Apr 6, 2005 | 14.27 |
| Apr 5, 2005 | 14.24 |
| Apr 4, 2005 | 14.21 |
| Apr 1, 2005 | 14.19 |
| Mar 31, 2005 | 14.17 |
| Mar 30, 2005 | 14.15 |
| Mar 29, 2005 | 14.14 |
| Mar 28, 2005 | 14.11 |
| Mar 24, 2005 | 14.08 |
| Mar 23, 2005 | 14.04 |
| Mar 22, 2005 | 14.00 |
| Mar 21, 2005 | 13.97 |
| Mar 18, 2005 | 13.94 |
| Mar 17, 2005 | 13.91 |
| Mar 16, 2005 | 13.89 |
| Mar 15, 2005 | 13.86 |
| Mar 14, 2005 | 13.83 |
| Mar 11, 2005 | 13.81 |
| Mar 10, 2005 | 13.79 |
| Mar 9, 2005 | 13.77 |
| Mar 8, 2005 | 13.74 |
| Mar 7, 2005 | 13.72 |
| Mar 4, 2005 | 13.71 |
| Mar 3, 2005 | 13.68 |
| Mar 2, 2005 | 13.66 |
| Mar 1, 2005 | 13.63 |
| Feb 28, 2005 | 13.60 |
| Feb 25, 2005 | 13.57 |