Wd 40 (WDFC) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 196.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 196.92 |
| May 29, 2026 | 199.97 |
| May 28, 2026 | 201.69 |
| May 27, 2026 | 205.53 |
| May 26, 2026 | 204.29 |
| May 22, 2026 | 207.30 |
| May 21, 2026 | 207.42 |
| May 20, 2026 | 207.43 |
| May 19, 2026 | 204.21 |
| May 18, 2026 | 204.17 |
| May 15, 2026 | 201.37 |
| May 14, 2026 | 201.50 |
| May 13, 2026 | 199.56 |
| May 12, 2026 | 204.68 |
| May 11, 2026 | 206.32 |
| May 8, 2026 | 208.05 |
| May 7, 2026 | 209.76 |
| May 6, 2026 | 210.88 |
| May 5, 2026 | 209.34 |
| May 4, 2026 | 204.27 |
| May 1, 2026 | 211.06 |
| Apr 30, 2026 | 209.96 |
| Apr 29, 2026 | 213.42 |
| Apr 28, 2026 | 219.34 |
| Apr 27, 2026 | 221.39 |
| Apr 24, 2026 | 224.96 |
| Apr 23, 2026 | 223.06 |
| Apr 22, 2026 | 224.02 |
| Apr 21, 2026 | 219.06 |
| Apr 20, 2026 | 215.35 |
| Apr 17, 2026 | 213.38 |
| Apr 16, 2026 | 203.64 |
| Apr 15, 2026 | 201.37 |
| Apr 14, 2026 | 204.77 |
| Apr 13, 2026 | 207.04 |
| Apr 10, 2026 | 214.01 |
| Apr 9, 2026 | 223.02 |
| Apr 8, 2026 | 219.32 |
| Apr 7, 2026 | 212.45 |
| Apr 6, 2026 | 210.54 |
| Apr 2, 2026 | 206.18 |
| Apr 1, 2026 | 205.61 |
| Mar 31, 2026 | 203.94 |
| Mar 30, 2026 | 203.58 |
| Mar 27, 2026 | 201.21 |
| Mar 26, 2026 | 205.62 |
| Mar 25, 2026 | 216.11 |
| Mar 24, 2026 | 215.28 |
| Mar 23, 2026 | 215.67 |
| Mar 20, 2026 | 213.83 |
| Mar 19, 2026 | 215.76 |
| Mar 18, 2026 | 219.45 |
| Mar 17, 2026 | 222.19 |
| Mar 16, 2026 | 227.94 |
| Mar 13, 2026 | 224.96 |
| Mar 12, 2026 | 225.75 |
| Mar 11, 2026 | 227.95 |
| Mar 10, 2026 | 228.76 |
| Mar 9, 2026 | 230.20 |
| Mar 6, 2026 | 236.32 |
| Mar 5, 2026 | 235.87 |
| Mar 4, 2026 | 244.34 |
| Mar 3, 2026 | 243.84 |
| Mar 2, 2026 | 240.17 |
| Feb 27, 2026 | 238.20 |
| Feb 26, 2026 | 242.15 |
| Feb 25, 2026 | 245.72 |
| Feb 24, 2026 | 244.80 |
| Feb 23, 2026 | 242.64 |
| Feb 20, 2026 | 238.48 |
| Feb 19, 2026 | 238.32 |
| Feb 18, 2026 | 242.37 |
| Feb 17, 2026 | 241.24 |
| Feb 13, 2026 | 244.72 |
| Feb 12, 2026 | 239.61 |
| Feb 11, 2026 | 236.10 |
| Feb 10, 2026 | 238.87 |
| Feb 9, 2026 | 237.26 |
| Feb 6, 2026 | 238.53 |
| Feb 5, 2026 | 252.96 |
| Feb 4, 2026 | 243.88 |
| Feb 3, 2026 | 237.84 |
| Feb 2, 2026 | 232.13 |
| Jan 30, 2026 | 231.23 |
| Jan 29, 2026 | 225.83 |
| Jan 28, 2026 | 219.19 |
| Jan 27, 2026 | 219.37 |
| Jan 26, 2026 | 217.14 |
| Jan 23, 2026 | 215.19 |
| Jan 22, 2026 | 215.11 |
| Jan 21, 2026 | 210.25 |
| Jan 20, 2026 | 206.50 |
| Jan 16, 2026 | 204.99 |
| Jan 15, 2026 | 205.81 |
| Jan 14, 2026 | 204.22 |
| Jan 13, 2026 | 196.27 |
| Jan 12, 2026 | 191.69 |
| Jan 9, 2026 | 190.00 |
| Jan 8, 2026 | 203.50 |
| Jan 7, 2026 | 198.98 |
| Jan 6, 2026 | 198.91 |
| Jan 5, 2026 | 195.61 |
| Jan 2, 2026 | 196.76 |
| Dec 31, 2025 | 196.90 |
| Dec 30, 2025 | 199.37 |
| Dec 29, 2025 | 201.67 |
| Dec 26, 2025 | 204.03 |
| Dec 24, 2025 | 204.89 |
| Dec 23, 2025 | 203.60 |
| Dec 22, 2025 | 202.03 |
| Dec 19, 2025 | 202.82 |
| Dec 18, 2025 | 205.76 |
| Dec 17, 2025 | 207.63 |
| Dec 16, 2025 | 205.94 |
| Dec 15, 2025 | 206.37 |
| Dec 12, 2025 | 204.02 |
| Dec 11, 2025 | 201.13 |
| Dec 10, 2025 | 193.18 |
| Dec 9, 2025 | 190.76 |
| Dec 8, 2025 | 187.52 |
| Dec 5, 2025 | 190.73 |
| Dec 4, 2025 | 193.27 |
| Dec 3, 2025 | 194.90 |
| Dec 2, 2025 | 195.92 |
| Dec 1, 2025 | 197.21 |
| Nov 28, 2025 | 195.80 |
| Nov 26, 2025 | 197.03 |
| Nov 25, 2025 | 195.09 |
| Nov 24, 2025 | 193.09 |
| Nov 21, 2025 | 199.02 |
| Nov 20, 2025 | 197.50 |
| Nov 19, 2025 | 194.43 |
| Nov 18, 2025 | 195.43 |
| Nov 17, 2025 | 195.35 |
| Nov 14, 2025 | 198.14 |
| Nov 13, 2025 | 197.98 |
| Nov 12, 2025 | 200.85 |
| Nov 11, 2025 | 200.37 |
| Nov 10, 2025 | 198.01 |
| Nov 7, 2025 | 198.28 |
| Nov 6, 2025 | 194.23 |
| Nov 5, 2025 | 198.01 |
| Nov 4, 2025 | 197.46 |
| Nov 3, 2025 | 194.70 |
| Oct 31, 2025 | 194.28 |
| Oct 30, 2025 | 193.70 |
| Oct 29, 2025 | 191.41 |
| Oct 28, 2025 | 202.18 |
| Oct 27, 2025 | 195.38 |
| Oct 24, 2025 | 202.51 |
| Oct 23, 2025 | 206.54 |
| Oct 22, 2025 | 200.98 |
| Oct 21, 2025 | 198.58 |
| Oct 20, 2025 | 193.07 |
| Oct 17, 2025 | 194.48 |
| Oct 16, 2025 | 189.47 |
| Oct 15, 2025 | 190.43 |
| Oct 14, 2025 | 191.22 |
| Oct 13, 2025 | 192.62 |
| Oct 10, 2025 | 192.14 |
| Oct 9, 2025 | 192.72 |
| Oct 8, 2025 | 192.41 |
| Oct 7, 2025 | 193.98 |
| Oct 6, 2025 | 191.56 |
| Oct 3, 2025 | 194.20 |
| Oct 2, 2025 | 195.87 |
| Oct 1, 2025 | 195.43 |
| Sep 30, 2025 | 197.60 |
| Sep 29, 2025 | 195.27 |
| Sep 26, 2025 | 199.04 |
| Sep 25, 2025 | 199.39 |
| Sep 24, 2025 | 202.14 |
| Sep 23, 2025 | 205.75 |
| Sep 22, 2025 | 207.81 |
| Sep 19, 2025 | 210.36 |
| Sep 18, 2025 | 213.15 |
| Sep 17, 2025 | 212.15 |
| Sep 16, 2025 | 208.71 |
| Sep 15, 2025 | 206.42 |
| Sep 12, 2025 | 211.03 |
| Sep 11, 2025 | 212.80 |
| Sep 10, 2025 | 210.50 |
| Sep 9, 2025 | 215.17 |
| Sep 8, 2025 | 217.06 |
| Sep 5, 2025 | 218.08 |
| Sep 4, 2025 | 216.66 |
| Sep 3, 2025 | 214.05 |
| Sep 2, 2025 | 213.58 |
| Aug 29, 2025 | 216.04 |
| Aug 28, 2025 | 217.70 |
| Aug 27, 2025 | 221.46 |
| Aug 26, 2025 | 216.66 |
| Aug 25, 2025 | 219.12 |
| Aug 22, 2025 | 222.57 |
| Aug 21, 2025 | 220.24 |
| Aug 20, 2025 | 220.84 |
| Aug 19, 2025 | 220.46 |
| Aug 18, 2025 | 218.81 |
| Aug 15, 2025 | 219.98 |
| Aug 14, 2025 | 222.66 |
| Aug 13, 2025 | 225.95 |
| Aug 12, 2025 | 220.35 |
| Aug 11, 2025 | 217.88 |
| Aug 8, 2025 | 219.48 |
| Aug 7, 2025 | 220.44 |
| Aug 6, 2025 | 219.37 |
| Aug 5, 2025 | 217.07 |
| Aug 4, 2025 | 214.67 |
| Aug 1, 2025 | 215.20 |
| Jul 31, 2025 | 214.40 |
| Jul 30, 2025 | 212.99 |
| Jul 29, 2025 | 213.84 |
| Jul 28, 2025 | 210.77 |
| Jul 25, 2025 | 210.32 |
| Jul 24, 2025 | 210.73 |
| Jul 23, 2025 | 216.88 |
| Jul 22, 2025 | 217.72 |
| Jul 21, 2025 | 215.29 |
| Jul 18, 2025 | 217.85 |
| Jul 17, 2025 | 220.87 |
| Jul 16, 2025 | 225.33 |
| Jul 15, 2025 | 223.15 |
| Jul 14, 2025 | 226.90 |
| Jul 11, 2025 | 223.33 |
| Jul 10, 2025 | 224.90 |
| Jul 9, 2025 | 229.73 |
| Jul 8, 2025 | 229.82 |
| Jul 7, 2025 | 229.97 |
| Jul 3, 2025 | 233.16 |
| Jul 2, 2025 | 231.50 |
| Jul 1, 2025 | 232.40 |
| Jun 30, 2025 | 228.09 |
| Jun 27, 2025 | 228.78 |
| Jun 26, 2025 | 228.54 |
| Jun 25, 2025 | 228.00 |
| Jun 24, 2025 | 234.00 |
| Jun 23, 2025 | 236.96 |
| Jun 20, 2025 | 234.84 |
| Jun 18, 2025 | 243.52 |
| Jun 17, 2025 | 244.50 |
| Jun 16, 2025 | 244.23 |
| Jun 13, 2025 | 241.51 |
| Jun 12, 2025 | 245.87 |
| Jun 11, 2025 | 243.88 |
| Jun 10, 2025 | 240.92 |
| Jun 9, 2025 | 243.26 |
| Jun 6, 2025 | 245.53 |
| Jun 5, 2025 | 243.10 |
| Jun 4, 2025 | 245.83 |
| Jun 3, 2025 | 244.68 |
| Jun 2, 2025 | 240.57 |
| May 30, 2025 | 243.63 |
| May 29, 2025 | 241.11 |
| May 28, 2025 | 239.19 |
| May 27, 2025 | 243.90 |
| May 23, 2025 | 241.10 |
| May 22, 2025 | 242.52 |
| May 21, 2025 | 243.00 |
| May 20, 2025 | 246.63 |
| May 19, 2025 | 246.57 |
| May 16, 2025 | 245.66 |
| May 15, 2025 | 243.89 |
| May 14, 2025 | 238.14 |
| May 13, 2025 | 239.56 |
| May 12, 2025 | 237.21 |
| May 9, 2025 | 231.82 |
| May 8, 2025 | 234.65 |
| May 7, 2025 | 232.90 |
| May 6, 2025 | 233.79 |
| May 5, 2025 | 231.80 |
| May 2, 2025 | 231.64 |
| May 1, 2025 | 227.34 |
| Apr 30, 2025 | 228.36 |
| Apr 29, 2025 | 229.18 |
| Apr 28, 2025 | 223.03 |
| Apr 25, 2025 | 223.37 |
| Apr 24, 2025 | 224.61 |
| Apr 23, 2025 | 224.16 |
| Apr 22, 2025 | 224.92 |
| Apr 21, 2025 | 219.85 |
| Apr 17, 2025 | 222.76 |
| Apr 16, 2025 | 217.68 |
| Apr 15, 2025 | 221.15 |
| Apr 14, 2025 | 223.24 |
| Apr 11, 2025 | 222.03 |
| Apr 10, 2025 | 221.35 |
| Apr 9, 2025 | 217.49 |
| Apr 8, 2025 | 218.48 |
| Apr 7, 2025 | 237.93 |
| Apr 4, 2025 | 245.09 |
| Apr 3, 2025 | 248.93 |
| Apr 2, 2025 | 247.84 |
| Apr 1, 2025 | 244.82 |
| Mar 31, 2025 | 244.00 |
| Mar 28, 2025 | 241.84 |
| Mar 27, 2025 | 242.49 |
| Mar 26, 2025 | 235.30 |
| Mar 25, 2025 | 234.00 |
| Mar 24, 2025 | 235.88 |
| Mar 21, 2025 | 230.67 |
| Mar 20, 2025 | 235.94 |
| Mar 19, 2025 | 239.71 |
| Mar 18, 2025 | 244.25 |
| Mar 17, 2025 | 242.40 |
| Mar 14, 2025 | 238.58 |
| Mar 13, 2025 | 237.46 |
| Mar 12, 2025 | 242.04 |
| Mar 11, 2025 | 250.92 |
| Mar 10, 2025 | 246.78 |
| Mar 7, 2025 | 245.51 |
| Mar 6, 2025 | 242.21 |
| Mar 5, 2025 | 240.55 |
| Mar 4, 2025 | 237.48 |
| Mar 3, 2025 | 238.98 |
| Feb 28, 2025 | 238.62 |
| Feb 27, 2025 | 237.02 |
| Feb 26, 2025 | 238.54 |
| Feb 25, 2025 | 239.99 |
| Feb 24, 2025 | 229.68 |
| Feb 21, 2025 | 229.08 |
| Feb 20, 2025 | 230.93 |
| Feb 19, 2025 | 232.93 |
| Feb 18, 2025 | 233.23 |
| Feb 14, 2025 | 230.72 |
| Feb 13, 2025 | 232.50 |
| Feb 12, 2025 | 227.49 |
| Feb 11, 2025 | 231.69 |
| Feb 10, 2025 | 232.98 |
| Feb 7, 2025 | 237.04 |
| Feb 6, 2025 | 240.73 |
| Feb 5, 2025 | 239.58 |
| Feb 4, 2025 | 239.09 |
| Feb 3, 2025 | 234.12 |
| Jan 31, 2025 | 234.95 |
| Jan 30, 2025 | 233.85 |
| Jan 29, 2025 | 232.61 |
| Jan 28, 2025 | 236.13 |
| Jan 27, 2025 | 236.47 |
| Jan 24, 2025 | 233.09 |
| Jan 23, 2025 | 231.33 |
| Jan 22, 2025 | 230.70 |
| Jan 21, 2025 | 233.59 |
| Jan 17, 2025 | 231.78 |
| Jan 16, 2025 | 231.26 |
| Jan 15, 2025 | 229.39 |
| Jan 14, 2025 | 227.38 |
| Jan 13, 2025 | 226.67 |
| Jan 10, 2025 | 240.75 |
| Jan 8, 2025 | 238.62 |
| Jan 7, 2025 | 237.51 |
| Jan 6, 2025 | 233.00 |
| Jan 3, 2025 | 238.74 |
| Jan 2, 2025 | 239.97 |
| Dec 31, 2024 | 242.68 |
| Dec 30, 2024 | 242.06 |
| Dec 27, 2024 | 244.48 |
| Dec 26, 2024 | 247.58 |
| Dec 24, 2024 | 247.82 |
| Dec 23, 2024 | 244.93 |
| Dec 20, 2024 | 249.94 |
| Dec 19, 2024 | 257.54 |
| Dec 18, 2024 | 259.08 |
| Dec 17, 2024 | 264.40 |
| Dec 16, 2024 | 266.79 |
| Dec 13, 2024 | 266.54 |
| Dec 12, 2024 | 271.50 |
| Dec 11, 2024 | 270.23 |
| Dec 10, 2024 | 272.17 |
| Dec 9, 2024 | 270.21 |
| Dec 6, 2024 | 273.81 |
| Dec 5, 2024 | 275.66 |
| Dec 4, 2024 | 275.35 |
| Dec 3, 2024 | 274.35 |
| Dec 2, 2024 | 276.77 |
| Nov 29, 2024 | 277.09 |
| Nov 27, 2024 | 274.27 |
| Nov 26, 2024 | 280.27 |
| Nov 25, 2024 | 286.49 |
| Nov 22, 2024 | 283.95 |
| Nov 21, 2024 | 278.04 |
| Nov 20, 2024 | 277.61 |
| Nov 19, 2024 | 279.29 |
| Nov 18, 2024 | 278.66 |
| Nov 15, 2024 | 279.01 |
| Nov 14, 2024 | 280.38 |
| Nov 13, 2024 | 286.09 |
| Nov 12, 2024 | 290.11 |
| Nov 11, 2024 | 285.92 |
| Nov 8, 2024 | 277.53 |
| Nov 7, 2024 | 270.77 |
| Nov 6, 2024 | 276.87 |
| Nov 5, 2024 | 274.02 |
| Nov 4, 2024 | 267.65 |
| Nov 1, 2024 | 264.39 |
| Oct 31, 2024 | 262.07 |
| Oct 30, 2024 | 264.40 |
| Oct 29, 2024 | 262.82 |
| Oct 28, 2024 | 263.84 |
| Oct 25, 2024 | 266.59 |
| Oct 24, 2024 | 267.92 |
| Oct 23, 2024 | 264.19 |
| Oct 22, 2024 | 263.87 |
| Oct 21, 2024 | 258.52 |
| Oct 18, 2024 | 251.25 |
| Oct 17, 2024 | 264.78 |
| Oct 16, 2024 | 263.65 |
| Oct 15, 2024 | 260.85 |
| Oct 14, 2024 | 258.98 |
| Oct 11, 2024 | 260.59 |
| Oct 10, 2024 | 257.26 |
| Oct 9, 2024 | 255.76 |
| Oct 8, 2024 | 256.26 |
| Oct 7, 2024 | 253.05 |
| Oct 4, 2024 | 256.81 |
| Oct 3, 2024 | 254.76 |
| Oct 2, 2024 | 258.79 |
| Oct 1, 2024 | 257.16 |
| Sep 30, 2024 | 257.88 |
| Sep 27, 2024 | 257.55 |
| Sep 26, 2024 | 256.63 |
| Sep 25, 2024 | 254.54 |
| Sep 24, 2024 | 255.38 |
| Sep 23, 2024 | 256.68 |
| Sep 20, 2024 | 255.91 |
| Sep 19, 2024 | 260.65 |
| Sep 18, 2024 | 262.22 |
| Sep 17, 2024 | 261.98 |
| Sep 16, 2024 | 260.29 |
| Sep 13, 2024 | 257.43 |
| Sep 12, 2024 | 252.85 |
| Sep 11, 2024 | 249.50 |
| Sep 10, 2024 | 255.53 |
| Sep 9, 2024 | 258.00 |
| Sep 6, 2024 | 261.41 |
| Sep 5, 2024 | 263.38 |
| Sep 4, 2024 | 264.40 |
| Sep 3, 2024 | 258.35 |
| Aug 30, 2024 | 262.84 |
| Aug 29, 2024 | 259.31 |
| Aug 28, 2024 | 256.97 |
| Aug 27, 2024 | 257.30 |
| Aug 26, 2024 | 256.07 |
| Aug 23, 2024 | 252.40 |
| Aug 22, 2024 | 248.85 |
| Aug 21, 2024 | 252.49 |
| Aug 20, 2024 | 249.13 |
| Aug 19, 2024 | 252.88 |
| Aug 16, 2024 | 254.62 |
| Aug 15, 2024 | 252.17 |
| Aug 14, 2024 | 247.04 |
| Aug 13, 2024 | 245.17 |
| Aug 12, 2024 | 245.78 |
| Aug 9, 2024 | 250.74 |
| Aug 8, 2024 | 253.09 |
| Aug 7, 2024 | 249.78 |
| Aug 6, 2024 | 249.51 |
| Aug 5, 2024 | 249.34 |
| Aug 2, 2024 | 255.96 |
| Aug 1, 2024 | 256.90 |
| Jul 31, 2024 | 261.61 |
| Jul 30, 2024 | 271.83 |
| Jul 29, 2024 | 270.11 |
| Jul 26, 2024 | 267.01 |
| Jul 25, 2024 | 259.60 |
| Jul 24, 2024 | 253.94 |
| Jul 23, 2024 | 253.25 |
| Jul 22, 2024 | 252.10 |
| Jul 19, 2024 | 251.30 |
| Jul 18, 2024 | 251.88 |
| Jul 17, 2024 | 253.77 |
| Jul 16, 2024 | 251.30 |
| Jul 15, 2024 | 245.19 |
| Jul 12, 2024 | 239.87 |
| Jul 11, 2024 | 228.63 |
| Jul 10, 2024 | 219.75 |
| Jul 9, 2024 | 220.86 |
| Jul 8, 2024 | 220.50 |
| Jul 5, 2024 | 214.02 |
| Jul 3, 2024 | 213.45 |
| Jul 2, 2024 | 217.87 |
| Jul 1, 2024 | 216.48 |
| Jun 28, 2024 | 219.64 |
| Jun 27, 2024 | 221.12 |
| Jun 26, 2024 | 219.23 |
| Jun 25, 2024 | 218.70 |
| Jun 24, 2024 | 221.12 |
| Jun 21, 2024 | 221.60 |
| Jun 20, 2024 | 223.53 |
| Jun 18, 2024 | 224.47 |
| Jun 17, 2024 | 224.65 |
| Jun 14, 2024 | 221.82 |
| Jun 13, 2024 | 222.93 |
| Jun 12, 2024 | 221.90 |
| Jun 11, 2024 | 219.85 |
| Jun 10, 2024 | 218.06 |
| Jun 7, 2024 | 224.39 |
| Jun 6, 2024 | 226.53 |
| Jun 5, 2024 | 230.22 |
| Jun 4, 2024 | 226.65 |
| Jun 3, 2024 | 227.98 |
| May 31, 2024 | 224.69 |
| May 30, 2024 | 222.84 |
| May 29, 2024 | 224.43 |
| May 28, 2024 | 229.19 |
| May 24, 2024 | 230.98 |
| May 23, 2024 | 231.10 |
| May 22, 2024 | 232.97 |
| May 21, 2024 | 238.47 |
| May 20, 2024 | 236.03 |
| May 17, 2024 | 238.67 |
| May 16, 2024 | 238.80 |
| May 15, 2024 | 240.65 |
| May 14, 2024 | 240.09 |
| May 13, 2024 | 233.31 |
| May 10, 2024 | 232.09 |
| May 9, 2024 | 233.27 |
| May 8, 2024 | 235.17 |
| May 7, 2024 | 234.64 |
| May 6, 2024 | 233.29 |
| May 3, 2024 | 230.01 |
| May 2, 2024 | 230.71 |
| May 1, 2024 | 226.31 |
| Apr 30, 2024 | 226.13 |
| Apr 29, 2024 | 224.23 |
| Apr 26, 2024 | 225.52 |
| Apr 25, 2024 | 225.20 |
| Apr 24, 2024 | 226.69 |
| Apr 23, 2024 | 226.17 |
| Apr 22, 2024 | 226.88 |
| Apr 19, 2024 | 229.85 |
| Apr 18, 2024 | 229.86 |
| Apr 17, 2024 | 231.50 |
| Apr 16, 2024 | 231.92 |
| Apr 15, 2024 | 235.02 |
| Apr 12, 2024 | 236.29 |
| Apr 11, 2024 | 241.51 |
| Apr 10, 2024 | 233.18 |
| Apr 9, 2024 | 255.11 |
| Apr 8, 2024 | 259.03 |
| Apr 5, 2024 | 251.05 |
| Apr 4, 2024 | 251.82 |
| Apr 3, 2024 | 249.10 |
| Apr 2, 2024 | 248.65 |
| Apr 1, 2024 | 248.90 |
| Mar 28, 2024 | 253.31 |
| Mar 27, 2024 | 249.71 |
| Mar 26, 2024 | 249.43 |
| Mar 25, 2024 | 247.16 |
| Mar 22, 2024 | 255.19 |
| Mar 21, 2024 | 254.74 |
| Mar 20, 2024 | 252.09 |
| Mar 19, 2024 | 249.46 |
| Mar 18, 2024 | 247.90 |
| Mar 15, 2024 | 249.91 |
| Mar 14, 2024 | 253.22 |
| Mar 13, 2024 | 254.12 |
| Mar 12, 2024 | 253.75 |
| Mar 11, 2024 | 250.61 |
| Mar 8, 2024 | 252.87 |
| Mar 7, 2024 | 249.11 |
| Mar 6, 2024 | 253.90 |
| Mar 5, 2024 | 258.12 |
| Mar 4, 2024 | 266.09 |
| Mar 1, 2024 | 268.29 |
| Feb 29, 2024 | 268.39 |
| Feb 28, 2024 | 266.78 |
| Feb 27, 2024 | 267.90 |
| Feb 26, 2024 | 268.29 |
| Feb 23, 2024 | 267.00 |
| Feb 22, 2024 | 264.55 |
| Feb 21, 2024 | 263.29 |
| Feb 20, 2024 | 263.18 |
| Feb 16, 2024 | 261.53 |
| Feb 15, 2024 | 264.80 |
| Feb 14, 2024 | 262.59 |
| Feb 13, 2024 | 261.41 |
| Feb 12, 2024 | 271.41 |
| Feb 9, 2024 | 269.25 |
| Feb 8, 2024 | 265.74 |
| Feb 7, 2024 | 265.90 |
| Feb 6, 2024 | 263.66 |
| Feb 5, 2024 | 261.66 |
| Feb 2, 2024 | 265.80 |
| Feb 1, 2024 | 261.15 |
| Jan 31, 2024 | 258.98 |
| Jan 30, 2024 | 268.89 |
| Jan 29, 2024 | 265.24 |
| Jan 26, 2024 | 258.75 |
| Jan 25, 2024 | 256.48 |
| Jan 24, 2024 | 256.65 |
| Jan 23, 2024 | 266.68 |
| Jan 22, 2024 | 265.43 |
| Jan 19, 2024 | 264.04 |
| Jan 18, 2024 | 266.83 |
| Jan 17, 2024 | 274.54 |
| Jan 16, 2024 | 275.82 |
| Jan 12, 2024 | 272.97 |
| Jan 11, 2024 | 268.77 |
| Jan 10, 2024 | 272.59 |
| Jan 9, 2024 | 236.61 |
| Jan 8, 2024 | 237.83 |
| Jan 5, 2024 | 232.48 |
| Jan 4, 2024 | 234.14 |
| Jan 3, 2024 | 234.39 |
| Jan 2, 2024 | 241.39 |
| Dec 29, 2023 | 239.07 |
| Dec 28, 2023 | 241.11 |
| Dec 27, 2023 | 241.69 |
| Dec 26, 2023 | 243.15 |
| Dec 22, 2023 | 239.93 |
| Dec 21, 2023 | 237.67 |
| Dec 20, 2023 | 236.08 |
| Dec 19, 2023 | 241.70 |
| Dec 18, 2023 | 238.23 |
| Dec 15, 2023 | 235.29 |
| Dec 14, 2023 | 239.02 |
| Dec 13, 2023 | 240.65 |
| Dec 12, 2023 | 238.40 |
| Dec 11, 2023 | 238.56 |
| Dec 8, 2023 | 239.54 |
| Dec 7, 2023 | 237.03 |
| Dec 6, 2023 | 234.76 |
| Dec 5, 2023 | 237.53 |
| Dec 4, 2023 | 243.10 |
| Dec 1, 2023 | 240.83 |
| Nov 30, 2023 | 241.88 |
| Nov 29, 2023 | 239.51 |
| Nov 28, 2023 | 241.72 |
| Nov 27, 2023 | 242.03 |
| Nov 24, 2023 | 243.24 |
| Nov 22, 2023 | 239.08 |
| Nov 21, 2023 | 232.12 |
| Nov 20, 2023 | 224.35 |
| Nov 17, 2023 | 221.09 |
| Nov 16, 2023 | 222.28 |
| Nov 15, 2023 | 224.10 |
| Nov 14, 2023 | 224.31 |
| Nov 13, 2023 | 217.91 |
| Nov 10, 2023 | 218.40 |
| Nov 9, 2023 | 216.04 |
| Nov 8, 2023 | 217.67 |
| Nov 7, 2023 | 222.03 |
| Nov 6, 2023 | 220.98 |
| Nov 3, 2023 | 219.66 |
| Nov 2, 2023 | 219.30 |
| Nov 1, 2023 | 212.31 |
| Oct 31, 2023 | 211.40 |
| Oct 30, 2023 | 212.79 |
| Oct 27, 2023 | 210.39 |
| Oct 26, 2023 | 211.25 |
| Oct 25, 2023 | 209.95 |
| Oct 24, 2023 | 211.34 |
| Oct 23, 2023 | 210.40 |
| Oct 20, 2023 | 203.42 |
| Oct 19, 2023 | 204.22 |
| Oct 18, 2023 | 206.92 |
| Oct 17, 2023 | 205.51 |
| Oct 16, 2023 | 203.64 |
| Oct 13, 2023 | 201.10 |
| Oct 12, 2023 | 199.68 |
| Oct 11, 2023 | 201.61 |
| Oct 10, 2023 | 206.10 |
| Oct 9, 2023 | 204.12 |
| Oct 6, 2023 | 203.28 |
| Oct 5, 2023 | 202.19 |
| Oct 4, 2023 | 201.26 |
| Oct 3, 2023 | 199.49 |
| Oct 2, 2023 | 201.27 |
| Sep 29, 2023 | 203.24 |
| Sep 28, 2023 | 203.53 |
| Sep 27, 2023 | 200.52 |
| Sep 26, 2023 | 199.06 |
| Sep 25, 2023 | 200.92 |
| Sep 22, 2023 | 201.42 |
| Sep 21, 2023 | 202.67 |
| Sep 20, 2023 | 207.01 |
| Sep 19, 2023 | 207.45 |
| Sep 18, 2023 | 207.11 |
| Sep 15, 2023 | 205.67 |
| Sep 14, 2023 | 204.15 |
| Sep 13, 2023 | 201.73 |
| Sep 12, 2023 | 202.40 |
| Sep 11, 2023 | 204.22 |
| Sep 8, 2023 | 203.14 |
| Sep 7, 2023 | 205.81 |
| Sep 6, 2023 | 203.40 |
| Sep 5, 2023 | 203.53 |
| Sep 1, 2023 | 210.80 |
| Aug 31, 2023 | 214.87 |
| Aug 30, 2023 | 216.81 |
| Aug 29, 2023 | 217.23 |
| Aug 28, 2023 | 218.93 |
| Aug 25, 2023 | 219.88 |
| Aug 24, 2023 | 217.86 |
| Aug 23, 2023 | 222.15 |
| Aug 22, 2023 | 219.73 |
| Aug 21, 2023 | 216.78 |
| Aug 18, 2023 | 214.61 |
| Aug 17, 2023 | 215.18 |
| Aug 16, 2023 | 219.02 |
| Aug 15, 2023 | 222.75 |
| Aug 14, 2023 | 221.60 |
| Aug 11, 2023 | 221.87 |
| Aug 10, 2023 | 221.05 |
| Aug 9, 2023 | 221.94 |
| Aug 8, 2023 | 222.64 |
| Aug 7, 2023 | 225.12 |
| Aug 4, 2023 | 224.93 |
| Aug 3, 2023 | 227.02 |
| Aug 2, 2023 | 229.95 |
| Aug 1, 2023 | 230.79 |
| Jul 31, 2023 | 229.50 |
| Jul 28, 2023 | 228.70 |
| Jul 27, 2023 | 227.46 |
| Jul 26, 2023 | 226.25 |
| Jul 25, 2023 | 226.65 |
| Jul 24, 2023 | 222.37 |
| Jul 21, 2023 | 218.57 |
| Jul 20, 2023 | 216.69 |
| Jul 19, 2023 | 222.58 |
| Jul 18, 2023 | 224.67 |
| Jul 17, 2023 | 224.54 |
| Jul 14, 2023 | 224.56 |
| Jul 13, 2023 | 222.80 |
| Jul 12, 2023 | 222.73 |
| Jul 11, 2023 | 229.63 |
| Jul 10, 2023 | 193.80 |
| Jul 7, 2023 | 189.86 |
| Jul 6, 2023 | 185.09 |
| Jul 5, 2023 | 186.25 |
| Jul 3, 2023 | 189.29 |
| Jun 30, 2023 | 188.65 |
| Jun 29, 2023 | 186.54 |
| Jun 28, 2023 | 184.94 |
| Jun 27, 2023 | 185.94 |
| Jun 26, 2023 | 185.05 |
| Jun 23, 2023 | 184.12 |
| Jun 22, 2023 | 188.99 |
| Jun 21, 2023 | 191.62 |
| Jun 20, 2023 | 194.67 |
| Jun 16, 2023 | 201.11 |
| Jun 15, 2023 | 202.69 |
| Jun 14, 2023 | 198.81 |
| Jun 13, 2023 | 195.09 |
| Jun 12, 2023 | 194.91 |
| Jun 9, 2023 | 190.92 |
| Jun 8, 2023 | 192.02 |
| Jun 7, 2023 | 190.54 |
| Jun 6, 2023 | 188.99 |
| Jun 5, 2023 | 187.81 |
| Jun 2, 2023 | 197.55 |
| Jun 1, 2023 | 192.11 |
| May 31, 2023 | 189.65 |
| May 30, 2023 | 191.62 |
| May 26, 2023 | 190.45 |
| May 25, 2023 | 189.93 |
| May 24, 2023 | 190.60 |
| May 23, 2023 | 189.18 |
| May 22, 2023 | 192.80 |
| May 19, 2023 | 192.44 |
| May 18, 2023 | 191.99 |
| May 17, 2023 | 191.03 |
| May 16, 2023 | 189.49 |
| May 15, 2023 | 189.90 |
| May 12, 2023 | 192.49 |
| May 11, 2023 | 194.49 |
| May 10, 2023 | 198.91 |
| May 9, 2023 | 189.49 |
| May 8, 2023 | 184.58 |
| May 5, 2023 | 184.49 |
| May 4, 2023 | 189.39 |
| May 3, 2023 | 183.94 |
| May 2, 2023 | 181.63 |
| May 1, 2023 | 187.36 |
| Apr 28, 2023 | 190.40 |
| Apr 27, 2023 | 192.62 |
| Apr 26, 2023 | 191.55 |
| Apr 25, 2023 | 197.10 |
| Apr 24, 2023 | 196.71 |
| Apr 21, 2023 | 197.30 |
| Apr 20, 2023 | 189.43 |
| Apr 19, 2023 | 189.55 |
| Apr 18, 2023 | 187.61 |
| Apr 17, 2023 | 186.41 |
| Apr 14, 2023 | 180.60 |
| Apr 13, 2023 | 179.38 |
| Apr 12, 2023 | 177.08 |
| Apr 11, 2023 | 173.95 |
| Apr 10, 2023 | 172.35 |
| Apr 6, 2023 | 178.61 |
| Apr 5, 2023 | 178.67 |
| Apr 4, 2023 | 176.47 |
| Apr 3, 2023 | 176.95 |
| Mar 31, 2023 | 178.05 |
| Mar 30, 2023 | 175.36 |
| Mar 29, 2023 | 172.53 |
| Mar 28, 2023 | 172.52 |
| Mar 27, 2023 | 172.76 |
| Mar 24, 2023 | 173.29 |
| Mar 23, 2023 | 170.22 |
| Mar 22, 2023 | 170.38 |
| Mar 21, 2023 | 174.01 |
| Mar 20, 2023 | 176.49 |
| Mar 17, 2023 | 171.89 |
| Mar 16, 2023 | 175.70 |
| Mar 15, 2023 | 173.71 |
| Mar 14, 2023 | 172.91 |
| Mar 13, 2023 | 170.43 |
| Mar 10, 2023 | 169.33 |
| Mar 9, 2023 | 168.70 |
| Mar 8, 2023 | 169.51 |
| Mar 7, 2023 | 171.12 |
| Mar 6, 2023 | 169.67 |
| Mar 3, 2023 | 172.95 |
| Mar 2, 2023 | 171.63 |
| Mar 1, 2023 | 171.55 |
| Feb 28, 2023 | 173.43 |
| Feb 27, 2023 | 173.28 |
| Feb 24, 2023 | 172.51 |
| Feb 23, 2023 | 174.44 |
| Feb 22, 2023 | 174.96 |
| Feb 21, 2023 | 173.35 |
| Feb 17, 2023 | 175.79 |
| Feb 16, 2023 | 175.00 |
| Feb 15, 2023 | 177.70 |
| Feb 14, 2023 | 177.70 |
| Feb 13, 2023 | 178.65 |
| Feb 10, 2023 | 173.47 |
| Feb 9, 2023 | 171.30 |
| Feb 8, 2023 | 173.54 |
| Feb 7, 2023 | 177.62 |
| Feb 6, 2023 | 175.85 |
| Feb 3, 2023 | 181.46 |
| Feb 2, 2023 | 186.26 |
| Feb 1, 2023 | 178.12 |
| Jan 31, 2023 | 174.54 |
| Jan 30, 2023 | 171.94 |
| Jan 27, 2023 | 172.96 |
| Jan 26, 2023 | 172.71 |
| Jan 25, 2023 | 173.37 |
| Jan 24, 2023 | 173.89 |
| Jan 23, 2023 | 174.78 |
| Jan 20, 2023 | 176.71 |
| Jan 19, 2023 | 168.00 |
| Jan 18, 2023 | 169.59 |
| Jan 17, 2023 | 174.64 |
| Jan 13, 2023 | 174.64 |
| Jan 12, 2023 | 171.62 |
| Jan 11, 2023 | 169.42 |
| Jan 10, 2023 | 164.29 |
| Jan 9, 2023 | 162.60 |
| Jan 6, 2023 | 161.13 |
| Jan 5, 2023 | 162.59 |
| Jan 4, 2023 | 161.18 |
| Jan 3, 2023 | 163.05 |
| Dec 30, 2022 | 161.21 |
| Dec 29, 2022 | 162.64 |
| Dec 28, 2022 | 160.18 |
| Dec 27, 2022 | 160.90 |
| Dec 23, 2022 | 160.85 |
| Dec 22, 2022 | 161.18 |
| Dec 21, 2022 | 163.00 |
| Dec 20, 2022 | 160.33 |
| Dec 19, 2022 | 159.72 |
| Dec 16, 2022 | 160.43 |
| Dec 15, 2022 | 160.32 |
| Dec 14, 2022 | 165.62 |
| Dec 13, 2022 | 166.52 |
| Dec 12, 2022 | 168.57 |
| Dec 9, 2022 | 166.28 |
| Dec 8, 2022 | 167.92 |
| Dec 7, 2022 | 166.85 |
| Dec 6, 2022 | 167.36 |
| Dec 5, 2022 | 172.50 |
| Dec 2, 2022 | 173.01 |
| Dec 1, 2022 | 171.02 |
| Nov 30, 2022 | 167.50 |
| Nov 29, 2022 | 168.56 |
| Nov 28, 2022 | 171.95 |
| Nov 25, 2022 | 175.33 |
| Nov 23, 2022 | 174.08 |
| Nov 22, 2022 | 174.74 |
| Nov 21, 2022 | 175.92 |
| Nov 18, 2022 | 174.36 |
| Nov 17, 2022 | 172.19 |
| Nov 16, 2022 | 173.81 |
| Nov 15, 2022 | 174.54 |
| Nov 14, 2022 | 169.87 |
| Nov 11, 2022 | 170.01 |
| Nov 10, 2022 | 168.75 |
| Nov 9, 2022 | 160.31 |
| Nov 8, 2022 | 161.25 |
| Nov 7, 2022 | 160.25 |
| Nov 4, 2022 | 158.61 |
| Nov 3, 2022 | 153.30 |
| Nov 2, 2022 | 154.10 |
| Nov 1, 2022 | 156.19 |
| Oct 31, 2022 | 160.16 |
| Oct 28, 2022 | 163.16 |
| Oct 27, 2022 | 156.68 |
| Oct 26, 2022 | 158.16 |
| Oct 25, 2022 | 155.73 |
| Oct 24, 2022 | 148.38 |
| Oct 21, 2022 | 151.51 |
| Oct 20, 2022 | 151.11 |
| Oct 19, 2022 | 171.61 |
| Oct 18, 2022 | 175.67 |
| Oct 17, 2022 | 173.52 |
| Oct 14, 2022 | 169.07 |
| Oct 13, 2022 | 172.72 |
| Oct 12, 2022 | 176.48 |
| Oct 11, 2022 | 179.09 |
| Oct 10, 2022 | 173.23 |
| Oct 7, 2022 | 176.56 |
| Oct 6, 2022 | 177.63 |
| Oct 5, 2022 | 186.39 |
| Oct 4, 2022 | 183.66 |
| Oct 3, 2022 | 177.91 |
| Sep 30, 2022 | 175.74 |
| Sep 29, 2022 | 179.16 |
| Sep 28, 2022 | 183.99 |
| Sep 27, 2022 | 181.61 |
| Sep 26, 2022 | 181.66 |
| Sep 23, 2022 | 181.91 |
| Sep 22, 2022 | 184.11 |
| Sep 21, 2022 | 186.57 |
| Sep 20, 2022 | 186.78 |
| Sep 19, 2022 | 189.07 |
| Sep 16, 2022 | 188.42 |
| Sep 15, 2022 | 188.18 |
| Sep 14, 2022 | 186.68 |
| Sep 13, 2022 | 187.50 |
| Sep 12, 2022 | 192.17 |
| Sep 9, 2022 | 190.58 |
| Sep 8, 2022 | 187.67 |
| Sep 7, 2022 | 190.72 |
| Sep 6, 2022 | 184.50 |
| Sep 2, 2022 | 183.36 |
| Sep 1, 2022 | 189.17 |
| Aug 31, 2022 | 189.16 |
| Aug 30, 2022 | 189.34 |
| Aug 29, 2022 | 191.29 |
| Aug 26, 2022 | 191.05 |
| Aug 25, 2022 | 202.46 |
| Aug 24, 2022 | 199.27 |
| Aug 23, 2022 | 199.09 |
| Aug 22, 2022 | 200.22 |
| Aug 19, 2022 | 205.68 |
| Aug 18, 2022 | 208.65 |
| Aug 17, 2022 | 208.21 |
| Aug 16, 2022 | 208.35 |
| Aug 15, 2022 | 205.77 |
| Aug 12, 2022 | 196.41 |
| Aug 11, 2022 | 190.81 |
| Aug 10, 2022 | 188.00 |
| Aug 9, 2022 | 184.59 |
| Aug 8, 2022 | 186.36 |
| Aug 5, 2022 | 178.01 |
| Aug 4, 2022 | 178.20 |
| Aug 3, 2022 | 181.66 |
| Aug 2, 2022 | 179.41 |
| Aug 1, 2022 | 180.64 |
| Jul 29, 2022 | 177.37 |
| Jul 28, 2022 | 176.82 |
| Jul 27, 2022 | 175.91 |
| Jul 26, 2022 | 177.65 |
| Jul 25, 2022 | 178.54 |
| Jul 22, 2022 | 180.33 |
| Jul 21, 2022 | 181.39 |
| Jul 20, 2022 | 181.34 |
| Jul 19, 2022 | 184.14 |
| Jul 18, 2022 | 180.14 |
| Jul 15, 2022 | 168.11 |
| Jul 14, 2022 | 164.67 |
| Jul 13, 2022 | 170.13 |
| Jul 12, 2022 | 168.41 |
| Jul 11, 2022 | 166.91 |
| Jul 8, 2022 | 174.30 |
| Jul 7, 2022 | 204.85 |
| Jul 6, 2022 | 202.17 |
| Jul 5, 2022 | 197.85 |
| Jul 1, 2022 | 199.78 |
| Jun 30, 2022 | 201.36 |
| Jun 29, 2022 | 200.08 |
| Jun 28, 2022 | 197.31 |
| Jun 27, 2022 | 201.69 |
| Jun 24, 2022 | 205.40 |
| Jun 23, 2022 | 204.98 |
| Jun 22, 2022 | 192.97 |
| Jun 21, 2022 | 182.98 |
| Jun 17, 2022 | 181.91 |
| Jun 16, 2022 | 179.85 |
| Jun 15, 2022 | 182.23 |
| Jun 14, 2022 | 178.70 |
| Jun 13, 2022 | 182.98 |
| Jun 10, 2022 | 186.53 |
| Jun 9, 2022 | 187.78 |
| Jun 8, 2022 | 192.28 |
| Jun 7, 2022 | 192.79 |
| Jun 6, 2022 | 191.53 |
| Jun 3, 2022 | 191.35 |
| Jun 2, 2022 | 192.17 |
| Jun 1, 2022 | 188.07 |
| May 31, 2022 | 188.79 |
| May 27, 2022 | 186.88 |
| May 26, 2022 | 183.77 |
| May 25, 2022 | 182.05 |
| May 24, 2022 | 180.23 |
| May 23, 2022 | 178.27 |
| May 20, 2022 | 176.27 |
| May 19, 2022 | 173.86 |
| May 18, 2022 | 176.31 |
| May 17, 2022 | 183.15 |
| May 16, 2022 | 181.31 |
| May 13, 2022 | 185.70 |
| May 12, 2022 | 186.17 |
| May 11, 2022 | 176.80 |
| May 10, 2022 | 185.20 |
| May 9, 2022 | 190.14 |
| May 6, 2022 | 182.03 |
| May 5, 2022 | 182.50 |
| May 4, 2022 | 182.92 |
| May 3, 2022 | 179.37 |
| May 2, 2022 | 183.33 |
| Apr 29, 2022 | 183.98 |
| Apr 28, 2022 | 187.44 |
| Apr 27, 2022 | 187.24 |
| Apr 26, 2022 | 187.19 |
| Apr 25, 2022 | 192.41 |
| Apr 22, 2022 | 191.71 |
| Apr 21, 2022 | 192.58 |
| Apr 20, 2022 | 191.92 |
| Apr 19, 2022 | 192.21 |
| Apr 18, 2022 | 189.09 |
| Apr 14, 2022 | 189.24 |
| Apr 13, 2022 | 186.36 |
| Apr 12, 2022 | 185.66 |
| Apr 11, 2022 | 191.55 |
| Apr 8, 2022 | 186.88 |
| Apr 7, 2022 | 174.51 |
| Apr 6, 2022 | 174.78 |
| Apr 5, 2022 | 177.71 |
| Apr 4, 2022 | 183.68 |
| Apr 1, 2022 | 185.01 |
| Mar 31, 2022 | 183.23 |
| Mar 30, 2022 | 184.77 |
| Mar 29, 2022 | 188.50 |
| Mar 28, 2022 | 185.22 |
| Mar 25, 2022 | 185.22 |
| Mar 24, 2022 | 185.41 |
| Mar 23, 2022 | 185.48 |
| Mar 22, 2022 | 190.11 |
| Mar 21, 2022 | 189.92 |
| Mar 18, 2022 | 189.00 |
| Mar 17, 2022 | 187.03 |
| Mar 16, 2022 | 193.42 |
| Mar 15, 2022 | 188.61 |
| Mar 14, 2022 | 188.68 |
| Mar 11, 2022 | 190.00 |
| Mar 10, 2022 | 194.26 |
| Mar 9, 2022 | 201.61 |
| Mar 8, 2022 | 198.15 |
| Mar 7, 2022 | 205.74 |
| Mar 4, 2022 | 207.33 |
| Mar 3, 2022 | 208.71 |
| Mar 2, 2022 | 208.32 |
| Mar 1, 2022 | 210.01 |
| Feb 28, 2022 | 211.89 |
| Feb 25, 2022 | 212.74 |
| Feb 24, 2022 | 206.95 |
| Feb 23, 2022 | 208.68 |
| Feb 22, 2022 | 211.19 |
| Feb 18, 2022 | 215.30 |
| Feb 17, 2022 | 213.32 |
| Feb 16, 2022 | 211.24 |
| Feb 15, 2022 | 215.29 |
| Feb 14, 2022 | 215.50 |
| Feb 11, 2022 | 215.74 |
| Feb 10, 2022 | 214.15 |
| Feb 9, 2022 | 220.21 |
| Feb 8, 2022 | 219.01 |
| Feb 7, 2022 | 217.56 |
| Feb 4, 2022 | 219.20 |
| Feb 3, 2022 | 221.37 |
| Feb 2, 2022 | 219.56 |
| Feb 1, 2022 | 222.17 |
| Jan 31, 2022 | 222.26 |
| Jan 28, 2022 | 218.16 |
| Jan 27, 2022 | 220.80 |
| Jan 26, 2022 | 218.74 |
| Jan 25, 2022 | 228.85 |
| Jan 24, 2022 | 234.60 |
| Jan 21, 2022 | 228.12 |
| Jan 20, 2022 | 228.62 |
| Jan 19, 2022 | 234.92 |
| Jan 18, 2022 | 231.70 |
| Jan 14, 2022 | 254.76 |
| Jan 13, 2022 | 243.30 |
| Jan 12, 2022 | 247.91 |
| Jan 11, 2022 | 246.82 |
| Jan 10, 2022 | 253.07 |
| Jan 7, 2022 | 240.99 |
| Jan 6, 2022 | 234.01 |
| Jan 5, 2022 | 232.70 |
| Jan 4, 2022 | 240.84 |
| Jan 3, 2022 | 243.58 |
| Dec 31, 2021 | 244.64 |
| Dec 30, 2021 | 244.52 |
| Dec 29, 2021 | 245.22 |
| Dec 28, 2021 | 244.20 |
| Dec 27, 2021 | 243.21 |
| Dec 23, 2021 | 245.04 |
| Dec 22, 2021 | 252.78 |
| Dec 21, 2021 | 253.05 |
| Dec 20, 2021 | 243.53 |
| Dec 17, 2021 | 236.82 |
| Dec 16, 2021 | 233.54 |
| Dec 15, 2021 | 238.58 |
| Dec 14, 2021 | 240.85 |
| Dec 13, 2021 | 236.70 |
| Dec 10, 2021 | 235.00 |
| Dec 9, 2021 | 235.07 |
| Dec 8, 2021 | 239.73 |
| Dec 7, 2021 | 235.50 |
| Dec 6, 2021 | 237.18 |
| Dec 3, 2021 | 224.55 |
| Dec 2, 2021 | 226.11 |
| Dec 1, 2021 | 223.44 |
| Nov 30, 2021 | 224.35 |
| Nov 29, 2021 | 232.44 |
| Nov 26, 2021 | 236.83 |
| Nov 24, 2021 | 234.28 |
| Nov 23, 2021 | 234.41 |
| Nov 22, 2021 | 233.24 |
| Nov 19, 2021 | 230.31 |
| Nov 18, 2021 | 226.65 |
| Nov 17, 2021 | 227.66 |
| Nov 16, 2021 | 233.26 |
| Nov 15, 2021 | 233.61 |
| Nov 12, 2021 | 233.30 |
| Nov 11, 2021 | 233.46 |
| Nov 10, 2021 | 234.07 |
| Nov 9, 2021 | 232.81 |
| Nov 8, 2021 | 232.77 |
| Nov 5, 2021 | 233.28 |
| Nov 4, 2021 | 231.76 |
| Nov 3, 2021 | 234.12 |
| Nov 2, 2021 | 225.67 |
| Nov 1, 2021 | 222.80 |
| Oct 29, 2021 | 227.00 |
| Oct 28, 2021 | 231.01 |
| Oct 27, 2021 | 221.91 |
| Oct 26, 2021 | 226.00 |
| Oct 25, 2021 | 225.71 |
| Oct 22, 2021 | 218.03 |
| Oct 21, 2021 | 210.91 |
| Oct 20, 2021 | 209.20 |
| Oct 19, 2021 | 229.29 |
| Oct 18, 2021 | 228.96 |
| Oct 15, 2021 | 233.07 |
| Oct 14, 2021 | 233.13 |
| Oct 13, 2021 | 229.45 |
| Oct 12, 2021 | 230.12 |
| Oct 11, 2021 | 228.52 |
| Oct 8, 2021 | 232.21 |
| Oct 7, 2021 | 233.86 |
| Oct 6, 2021 | 231.69 |
| Oct 5, 2021 | 234.80 |
| Oct 4, 2021 | 232.41 |
| Oct 1, 2021 | 232.66 |
| Sep 30, 2021 | 231.48 |
| Sep 29, 2021 | 234.24 |
| Sep 28, 2021 | 230.67 |
| Sep 27, 2021 | 230.42 |
| Sep 24, 2021 | 228.58 |
| Sep 23, 2021 | 225.61 |
| Sep 22, 2021 | 225.21 |
| Sep 21, 2021 | 224.08 |
| Sep 20, 2021 | 223.62 |
| Sep 17, 2021 | 227.40 |
| Sep 16, 2021 | 228.29 |
| Sep 15, 2021 | 225.74 |
| Sep 14, 2021 | 227.78 |
| Sep 13, 2021 | 231.46 |
| Sep 10, 2021 | 231.49 |
| Sep 9, 2021 | 233.21 |
| Sep 8, 2021 | 232.52 |
| Sep 7, 2021 | 232.83 |
| Sep 3, 2021 | 237.99 |
| Sep 2, 2021 | 238.79 |
| Sep 1, 2021 | 239.04 |
| Aug 31, 2021 | 239.63 |
| Aug 30, 2021 | 235.50 |
| Aug 27, 2021 | 233.01 |
| Aug 26, 2021 | 234.12 |
| Aug 25, 2021 | 232.60 |
| Aug 24, 2021 | 235.27 |
| Aug 23, 2021 | 232.10 |
| Aug 20, 2021 | 233.59 |
| Aug 19, 2021 | 233.20 |
| Aug 18, 2021 | 231.13 |
| Aug 17, 2021 | 234.13 |
| Aug 16, 2021 | 241.45 |
| Aug 13, 2021 | 241.46 |
| Aug 12, 2021 | 242.60 |
| Aug 11, 2021 | 241.34 |
| Aug 10, 2021 | 247.00 |
| Aug 9, 2021 | 244.83 |
| Aug 6, 2021 | 244.21 |
| Aug 5, 2021 | 246.14 |
| Aug 4, 2021 | 240.15 |
| Aug 3, 2021 | 249.23 |
| Aug 2, 2021 | 246.84 |
| Jul 30, 2021 | 242.99 |
| Jul 29, 2021 | 247.82 |
| Jul 28, 2021 | 244.17 |
| Jul 27, 2021 | 243.02 |
| Jul 26, 2021 | 242.15 |
| Jul 23, 2021 | 239.23 |
| Jul 22, 2021 | 233.72 |
| Jul 21, 2021 | 241.31 |
| Jul 20, 2021 | 250.76 |
| Jul 19, 2021 | 252.58 |
| Jul 16, 2021 | 252.29 |
| Jul 15, 2021 | 255.81 |
| Jul 14, 2021 | 251.38 |
| Jul 13, 2021 | 251.41 |
| Jul 12, 2021 | 257.72 |
| Jul 9, 2021 | 255.03 |
| Jul 8, 2021 | 261.80 |
| Jul 7, 2021 | 260.54 |
| Jul 6, 2021 | 255.49 |
| Jul 2, 2021 | 255.72 |
| Jul 1, 2021 | 257.11 |
| Jun 30, 2021 | 256.29 |
| Jun 29, 2021 | 257.89 |
| Jun 28, 2021 | 255.90 |
| Jun 25, 2021 | 258.34 |
| Jun 24, 2021 | 255.93 |
| Jun 23, 2021 | 254.03 |
| Jun 22, 2021 | 252.81 |
| Jun 21, 2021 | 251.60 |
| Jun 18, 2021 | 247.91 |
| Jun 17, 2021 | 254.79 |
| Jun 16, 2021 | 254.81 |
| Jun 15, 2021 | 256.27 |
| Jun 14, 2021 | 252.34 |
| Jun 11, 2021 | 253.13 |
| Jun 10, 2021 | 249.83 |
| Jun 9, 2021 | 250.87 |
| Jun 8, 2021 | 252.47 |
| Jun 7, 2021 | 248.29 |
| Jun 4, 2021 | 244.50 |
| Jun 3, 2021 | 248.84 |
| Jun 2, 2021 | 251.85 |
| Jun 1, 2021 | 248.44 |
| May 28, 2021 | 244.80 |
| May 27, 2021 | 250.16 |
| May 26, 2021 | 247.58 |
| May 25, 2021 | 241.34 |
| May 24, 2021 | 241.16 |
| May 21, 2021 | 242.20 |
| May 20, 2021 | 243.88 |
| May 19, 2021 | 242.99 |
| May 18, 2021 | 243.14 |
| May 17, 2021 | 243.06 |
| May 14, 2021 | 252.48 |
| May 13, 2021 | 243.20 |
| May 12, 2021 | 239.65 |
| May 11, 2021 | 243.45 |
| May 10, 2021 | 240.71 |
| May 7, 2021 | 242.84 |
| May 6, 2021 | 240.67 |
| May 5, 2021 | 241.52 |
| May 4, 2021 | 250.00 |
| May 3, 2021 | 250.35 |
| Apr 30, 2021 | 248.74 |
| Apr 29, 2021 | 247.55 |
| Apr 28, 2021 | 252.18 |
| Apr 27, 2021 | 252.42 |
| Apr 26, 2021 | 253.91 |
| Apr 23, 2021 | 258.19 |
| Apr 22, 2021 | 258.57 |
| Apr 21, 2021 | 260.69 |
| Apr 20, 2021 | 250.56 |
| Apr 19, 2021 | 252.41 |
| Apr 16, 2021 | 257.52 |
| Apr 15, 2021 | 257.60 |
| Apr 14, 2021 | 256.59 |
| Apr 13, 2021 | 256.81 |
| Apr 12, 2021 | 265.96 |
| Apr 9, 2021 | 280.07 |
| Apr 8, 2021 | 309.52 |
| Apr 7, 2021 | 304.64 |
| Apr 6, 2021 | 316.81 |
| Apr 5, 2021 | 311.82 |
| Apr 1, 2021 | 307.04 |
| Mar 31, 2021 | 306.18 |
| Mar 30, 2021 | 304.95 |
| Mar 29, 2021 | 303.45 |
| Mar 26, 2021 | 306.66 |
| Mar 25, 2021 | 301.98 |
| Mar 24, 2021 | 300.06 |
| Mar 23, 2021 | 304.87 |
| Mar 22, 2021 | 304.29 |
| Mar 19, 2021 | 296.87 |
| Mar 18, 2021 | 294.85 |
| Mar 17, 2021 | 293.31 |
| Mar 16, 2021 | 296.70 |
| Mar 15, 2021 | 294.24 |
| Mar 12, 2021 | 304.39 |
| Mar 11, 2021 | 312.44 |
| Mar 10, 2021 | 307.35 |
| Mar 9, 2021 | 304.54 |
| Mar 8, 2021 | 312.61 |
| Mar 5, 2021 | 319.56 |
| Mar 4, 2021 | 311.95 |
| Mar 3, 2021 | 313.31 |
| Mar 2, 2021 | 313.27 |
| Mar 1, 2021 | 314.66 |
| Feb 26, 2021 | 311.75 |
| Feb 25, 2021 | 312.29 |
| Feb 24, 2021 | 311.27 |
| Feb 23, 2021 | 308.05 |
| Feb 22, 2021 | 313.17 |
| Feb 19, 2021 | 314.08 |
| Feb 18, 2021 | 319.38 |
| Feb 17, 2021 | 322.36 |
| Feb 16, 2021 | 327.07 |
| Feb 12, 2021 | 332.28 |
| Feb 11, 2021 | 332.29 |
| Feb 10, 2021 | 330.21 |
| Feb 9, 2021 | 329.86 |
| Feb 8, 2021 | 324.85 |
| Feb 5, 2021 | 315.50 |
| Feb 4, 2021 | 298.00 |
| Feb 3, 2021 | 300.61 |
| Feb 2, 2021 | 302.33 |
| Feb 1, 2021 | 309.00 |
| Jan 29, 2021 | 304.41 |
| Jan 28, 2021 | 309.02 |
| Jan 27, 2021 | 320.00 |
| Jan 26, 2021 | 308.40 |
| Jan 25, 2021 | 301.58 |
| Jan 22, 2021 | 288.93 |
| Jan 21, 2021 | 283.28 |
| Jan 20, 2021 | 282.84 |
| Jan 19, 2021 | 279.64 |
| Jan 15, 2021 | 278.40 |
| Jan 14, 2021 | 279.68 |
| Jan 13, 2021 | 288.34 |
| Jan 12, 2021 | 284.02 |
| Jan 11, 2021 | 300.34 |
| Jan 8, 2021 | 301.15 |
| Jan 7, 2021 | 269.66 |
| Jan 6, 2021 | 265.25 |
| Jan 5, 2021 | 260.50 |
| Jan 4, 2021 | 258.65 |
| Dec 31, 2020 | 265.68 |
| Dec 30, 2020 | 266.69 |
| Dec 29, 2020 | 264.21 |
| Dec 28, 2020 | 270.01 |
| Dec 24, 2020 | 260.93 |
| Dec 23, 2020 | 261.55 |
| Dec 22, 2020 | 263.16 |
| Dec 21, 2020 | 267.50 |
| Dec 18, 2020 | 266.50 |
| Dec 17, 2020 | 266.84 |
| Dec 16, 2020 | 265.52 |
| Dec 15, 2020 | 264.00 |
| Dec 14, 2020 | 260.55 |
| Dec 11, 2020 | 262.07 |
| Dec 10, 2020 | 261.53 |
| Dec 9, 2020 | 258.71 |
| Dec 8, 2020 | 260.24 |
| Dec 7, 2020 | 254.15 |
| Dec 4, 2020 | 254.51 |
| Dec 3, 2020 | 251.28 |
| Dec 2, 2020 | 250.05 |
| Dec 1, 2020 | 256.19 |
| Nov 30, 2020 | 254.31 |
| Nov 27, 2020 | 254.89 |
| Nov 25, 2020 | 252.40 |
| Nov 24, 2020 | 253.89 |
| Nov 23, 2020 | 254.06 |
| Nov 20, 2020 | 255.67 |
| Nov 19, 2020 | 257.09 |
| Nov 18, 2020 | 253.54 |
| Nov 17, 2020 | 261.71 |
| Nov 16, 2020 | 264.75 |
| Nov 13, 2020 | 260.03 |
| Nov 12, 2020 | 255.61 |
| Nov 11, 2020 | 256.70 |
| Nov 10, 2020 | 251.97 |
| Nov 9, 2020 | 245.39 |
| Nov 6, 2020 | 258.42 |
| Nov 5, 2020 | 252.63 |
| Nov 4, 2020 | 250.35 |
| Nov 3, 2020 | 250.11 |
| Nov 2, 2020 | 244.57 |
| Oct 30, 2020 | 243.38 |
| Oct 29, 2020 | 253.50 |
| Oct 28, 2020 | 245.25 |
| Oct 27, 2020 | 238.61 |
| Oct 26, 2020 | 235.74 |
| Oct 23, 2020 | 235.10 |
| Oct 22, 2020 | 237.42 |
| Oct 21, 2020 | 234.61 |
| Oct 20, 2020 | 197.50 |
| Oct 19, 2020 | 195.75 |
| Oct 16, 2020 | 197.93 |
| Oct 15, 2020 | 196.81 |
| Oct 14, 2020 | 195.89 |
| Oct 13, 2020 | 197.48 |
| Oct 12, 2020 | 200.19 |
| Oct 9, 2020 | 198.22 |
| Oct 8, 2020 | 196.77 |
| Oct 7, 2020 | 195.12 |
| Oct 6, 2020 | 193.97 |
| Oct 5, 2020 | 189.90 |
| Oct 2, 2020 | 187.80 |
| Oct 1, 2020 | 187.40 |
| Sep 30, 2020 | 189.31 |
| Sep 29, 2020 | 188.18 |
| Sep 28, 2020 | 189.44 |
| Sep 25, 2020 | 190.76 |
| Sep 24, 2020 | 191.68 |
| Sep 23, 2020 | 188.85 |
| Sep 22, 2020 | 194.99 |
| Sep 21, 2020 | 193.78 |
| Sep 18, 2020 | 194.07 |
| Sep 17, 2020 | 194.53 |
| Sep 16, 2020 | 194.19 |
| Sep 15, 2020 | 193.22 |
| Sep 14, 2020 | 193.97 |
| Sep 11, 2020 | 195.60 |
| Sep 10, 2020 | 199.06 |
| Sep 9, 2020 | 201.00 |
| Sep 8, 2020 | 195.79 |
| Sep 4, 2020 | 193.79 |
| Sep 3, 2020 | 197.71 |
| Sep 2, 2020 | 205.19 |
| Sep 1, 2020 | 205.12 |
| Aug 31, 2020 | 204.38 |
| Aug 28, 2020 | 202.40 |
| Aug 27, 2020 | 202.20 |
| Aug 26, 2020 | 203.59 |
| Aug 25, 2020 | 202.69 |
| Aug 24, 2020 | 202.39 |
| Aug 21, 2020 | 198.80 |
| Aug 20, 2020 | 199.52 |
| Aug 19, 2020 | 201.82 |
| Aug 18, 2020 | 200.70 |
| Aug 17, 2020 | 200.09 |
| Aug 14, 2020 | 199.45 |
| Aug 13, 2020 | 200.02 |
| Aug 12, 2020 | 202.46 |
| Aug 11, 2020 | 199.57 |
| Aug 10, 2020 | 200.17 |
| Aug 7, 2020 | 196.28 |
| Aug 6, 2020 | 196.72 |
| Aug 5, 2020 | 197.33 |
| Aug 4, 2020 | 196.20 |
| Aug 3, 2020 | 194.32 |
| Jul 31, 2020 | 196.55 |
| Jul 30, 2020 | 190.56 |
| Jul 29, 2020 | 188.57 |
| Jul 28, 2020 | 185.18 |
| Jul 27, 2020 | 186.02 |
| Jul 24, 2020 | 185.33 |
| Jul 23, 2020 | 190.14 |
| Jul 22, 2020 | 190.25 |
| Jul 21, 2020 | 194.74 |
| Jul 20, 2020 | 194.77 |
| Jul 17, 2020 | 198.97 |
| Jul 16, 2020 | 194.65 |
| Jul 15, 2020 | 194.59 |
| Jul 14, 2020 | 193.47 |
| Jul 13, 2020 | 196.39 |
| Jul 10, 2020 | 194.06 |
| Jul 9, 2020 | 200.50 |
| Jul 8, 2020 | 202.91 |
| Jul 7, 2020 | 205.34 |
| Jul 6, 2020 | 196.64 |
| Jul 2, 2020 | 197.01 |
| Jul 1, 2020 | 196.85 |
| Jun 30, 2020 | 198.30 |
| Jun 29, 2020 | 198.87 |
| Jun 26, 2020 | 192.22 |
| Jun 25, 2020 | 194.88 |
| Jun 24, 2020 | 194.14 |
| Jun 23, 2020 | 192.99 |
| Jun 22, 2020 | 193.19 |
| Jun 19, 2020 | 191.15 |
| Jun 18, 2020 | 193.33 |
| Jun 17, 2020 | 195.70 |
| Jun 16, 2020 | 192.80 |
| Jun 15, 2020 | 189.05 |
| Jun 12, 2020 | 189.89 |
| Jun 11, 2020 | 187.49 |
| Jun 10, 2020 | 194.90 |
| Jun 9, 2020 | 192.88 |
| Jun 8, 2020 | 194.82 |
| Jun 5, 2020 | 190.64 |
| Jun 4, 2020 | 186.16 |
| Jun 3, 2020 | 187.84 |
| Jun 2, 2020 | 186.98 |
| Jun 1, 2020 | 189.71 |
| May 29, 2020 | 191.85 |
| May 28, 2020 | 190.84 |
| May 27, 2020 | 189.80 |
| May 26, 2020 | 187.04 |
| May 22, 2020 | 186.12 |
| May 21, 2020 | 185.01 |
| May 20, 2020 | 179.00 |
| May 19, 2020 | 178.06 |
| May 18, 2020 | 179.76 |
| May 15, 2020 | 173.80 |
| May 14, 2020 | 171.76 |
| May 13, 2020 | 172.28 |
| May 12, 2020 | 171.92 |
| May 11, 2020 | 173.57 |
| May 8, 2020 | 175.11 |
| May 7, 2020 | 172.46 |
| May 6, 2020 | 170.57 |
| May 5, 2020 | 171.73 |
| May 4, 2020 | 168.12 |
| May 1, 2020 | 168.90 |
| Apr 30, 2020 | 174.28 |
| Apr 29, 2020 | 177.53 |
| Apr 28, 2020 | 177.81 |
| Apr 27, 2020 | 175.66 |
| Apr 24, 2020 | 173.05 |
| Apr 23, 2020 | 175.09 |
| Apr 22, 2020 | 174.31 |
| Apr 21, 2020 | 173.57 |
| Apr 20, 2020 | 172.11 |
| Apr 17, 2020 | 172.69 |
| Apr 16, 2020 | 169.06 |
| Apr 15, 2020 | 167.24 |
| Apr 14, 2020 | 171.99 |
| Apr 13, 2020 | 154.26 |
| Apr 9, 2020 | 175.41 |
| Apr 8, 2020 | 174.68 |
| Apr 7, 2020 | 175.70 |
| Apr 6, 2020 | 178.09 |
| Apr 3, 2020 | 170.51 |
| Apr 2, 2020 | 172.31 |
| Apr 1, 2020 | 188.50 |
| Mar 31, 2020 | 200.85 |
| Mar 30, 2020 | 200.21 |
| Mar 27, 2020 | 197.27 |
| Mar 26, 2020 | 192.72 |
| Mar 25, 2020 | 183.51 |
| Mar 24, 2020 | 197.23 |
| Mar 23, 2020 | 199.60 |
| Mar 20, 2020 | 195.72 |
| Mar 19, 2020 | 208.38 |
| Mar 18, 2020 | 196.27 |
| Mar 17, 2020 | 196.11 |
| Mar 16, 2020 | 175.31 |
| Mar 13, 2020 | 181.77 |
| Mar 12, 2020 | 166.36 |
| Mar 11, 2020 | 179.82 |
| Mar 10, 2020 | 190.59 |
| Mar 9, 2020 | 183.47 |
| Mar 6, 2020 | 186.55 |
| Mar 5, 2020 | 183.50 |
| Mar 4, 2020 | 186.41 |
| Mar 3, 2020 | 177.66 |
| Mar 2, 2020 | 180.31 |
| Feb 28, 2020 | 172.49 |
| Feb 27, 2020 | 176.72 |
| Feb 26, 2020 | 179.43 |
| Feb 25, 2020 | 178.99 |
| Feb 24, 2020 | 181.31 |
| Feb 21, 2020 | 186.16 |
| Feb 20, 2020 | 188.74 |
| Feb 19, 2020 | 189.18 |
| Feb 18, 2020 | 189.00 |
| Feb 14, 2020 | 190.41 |
| Feb 13, 2020 | 190.32 |
| Feb 12, 2020 | 188.53 |
| Feb 11, 2020 | 184.78 |
| Feb 10, 2020 | 185.46 |
| Feb 7, 2020 | 184.91 |
| Feb 6, 2020 | 192.00 |
| Feb 5, 2020 | 192.03 |
| Feb 4, 2020 | 190.29 |
| Feb 3, 2020 | 187.67 |
| Jan 31, 2020 | 186.82 |
| Jan 30, 2020 | 191.90 |
| Jan 29, 2020 | 188.30 |
| Jan 28, 2020 | 188.60 |
| Jan 27, 2020 | 187.69 |
| Jan 24, 2020 | 188.72 |
| Jan 23, 2020 | 191.65 |
| Jan 22, 2020 | 191.41 |
| Jan 21, 2020 | 189.14 |
| Jan 17, 2020 | 193.04 |
| Jan 16, 2020 | 190.90 |
| Jan 15, 2020 | 190.39 |
| Jan 14, 2020 | 188.50 |
| Jan 13, 2020 | 185.35 |
| Jan 10, 2020 | 185.53 |
| Jan 9, 2020 | 191.81 |
| Jan 8, 2020 | 189.76 |
| Jan 7, 2020 | 188.60 |
| Jan 6, 2020 | 193.46 |
| Jan 3, 2020 | 192.56 |
| Jan 2, 2020 | 193.25 |
| Dec 31, 2019 | 194.14 |
| Dec 30, 2019 | 194.50 |
| Dec 27, 2019 | 196.82 |
| Dec 26, 2019 | 196.94 |
| Dec 24, 2019 | 197.05 |
| Dec 23, 2019 | 197.67 |
| Dec 20, 2019 | 196.61 |
| Dec 19, 2019 | 192.43 |
| Dec 18, 2019 | 193.04 |
| Dec 17, 2019 | 192.72 |
| Dec 16, 2019 | 193.71 |
| Dec 13, 2019 | 195.76 |
| Dec 12, 2019 | 194.68 |
| Dec 11, 2019 | 194.83 |
| Dec 10, 2019 | 194.76 |
| Dec 9, 2019 | 195.56 |
| Dec 6, 2019 | 195.17 |
| Dec 5, 2019 | 194.08 |
| Dec 4, 2019 | 193.60 |
| Dec 3, 2019 | 192.34 |
| Dec 2, 2019 | 192.08 |
| Nov 29, 2019 | 193.11 |
| Nov 27, 2019 | 193.33 |
| Nov 26, 2019 | 192.63 |
| Nov 25, 2019 | 190.88 |
| Nov 22, 2019 | 189.18 |
| Nov 21, 2019 | 190.25 |
| Nov 20, 2019 | 192.23 |
| Nov 19, 2019 | 192.28 |
| Nov 18, 2019 | 188.04 |
| Nov 15, 2019 | 186.09 |
| Nov 14, 2019 | 186.30 |
| Nov 13, 2019 | 186.42 |
| Nov 12, 2019 | 185.23 |
| Nov 11, 2019 | 183.41 |
| Nov 8, 2019 | 183.99 |
| Nov 7, 2019 | 182.63 |
| Nov 6, 2019 | 183.71 |
| Nov 5, 2019 | 182.09 |
| Nov 4, 2019 | 183.98 |
| Nov 1, 2019 | 187.41 |
| Oct 31, 2019 | 187.40 |
| Oct 30, 2019 | 187.13 |
| Oct 29, 2019 | 185.30 |
| Oct 28, 2019 | 183.18 |
| Oct 25, 2019 | 182.22 |
| Oct 24, 2019 | 181.89 |
| Oct 23, 2019 | 181.30 |
| Oct 22, 2019 | 181.85 |
| Oct 21, 2019 | 181.34 |
| Oct 18, 2019 | 180.14 |
| Oct 17, 2019 | 182.67 |
| Oct 16, 2019 | 180.70 |
| Oct 15, 2019 | 181.03 |
| Oct 14, 2019 | 181.02 |
| Oct 11, 2019 | 184.36 |
| Oct 10, 2019 | 183.90 |
| Oct 9, 2019 | 184.78 |
| Oct 8, 2019 | 183.98 |
| Oct 7, 2019 | 186.22 |
| Oct 4, 2019 | 188.66 |
| Oct 3, 2019 | 184.09 |
| Oct 2, 2019 | 181.86 |
| Oct 1, 2019 | 183.82 |
| Sep 30, 2019 | 183.54 |
| Sep 27, 2019 | 183.74 |
| Sep 26, 2019 | 183.41 |
| Sep 25, 2019 | 183.58 |
| Sep 24, 2019 | 180.01 |
| Sep 23, 2019 | 182.06 |
| Sep 20, 2019 | 184.31 |
| Sep 19, 2019 | 184.91 |
| Sep 18, 2019 | 185.28 |
| Sep 17, 2019 | 182.58 |
| Sep 16, 2019 | 182.04 |
| Sep 13, 2019 | 183.98 |
| Sep 12, 2019 | 184.47 |
| Sep 11, 2019 | 181.23 |
| Sep 10, 2019 | 183.84 |
| Sep 9, 2019 | 183.35 |
| Sep 6, 2019 | 186.54 |
| Sep 5, 2019 | 184.55 |
| Sep 4, 2019 | 184.67 |
| Sep 3, 2019 | 183.56 |
| Aug 30, 2019 | 182.30 |
| Aug 29, 2019 | 184.25 |
| Aug 28, 2019 | 182.57 |
| Aug 27, 2019 | 180.15 |
| Aug 26, 2019 | 183.59 |
| Aug 23, 2019 | 181.06 |
| Aug 22, 2019 | 184.05 |
| Aug 21, 2019 | 184.63 |
| Aug 20, 2019 | 182.64 |
| Aug 19, 2019 | 185.49 |
| Aug 16, 2019 | 183.78 |
| Aug 15, 2019 | 183.06 |
| Aug 14, 2019 | 182.71 |
| Aug 13, 2019 | 184.40 |
| Aug 12, 2019 | 183.52 |
| Aug 9, 2019 | 185.50 |
| Aug 8, 2019 | 182.77 |
| Aug 7, 2019 | 183.70 |
| Aug 6, 2019 | 180.03 |
| Aug 5, 2019 | 177.61 |
| Aug 2, 2019 | 180.25 |
| Aug 1, 2019 | 179.91 |
| Jul 31, 2019 | 181.56 |
| Jul 30, 2019 | 182.56 |
| Jul 29, 2019 | 180.49 |
| Jul 26, 2019 | 181.16 |
| Jul 25, 2019 | 177.99 |
| Jul 24, 2019 | 179.88 |
| Jul 23, 2019 | 179.47 |
| Jul 22, 2019 | 178.38 |
| Jul 19, 2019 | 177.71 |
| Jul 18, 2019 | 177.53 |
| Jul 17, 2019 | 177.10 |
| Jul 16, 2019 | 176.48 |
| Jul 15, 2019 | 175.22 |
| Jul 12, 2019 | 178.02 |
| Jul 11, 2019 | 176.37 |
| Jul 10, 2019 | 175.14 |
| Jul 9, 2019 | 161.35 |
| Jul 8, 2019 | 161.86 |
| Jul 5, 2019 | 163.02 |
| Jul 3, 2019 | 159.69 |
| Jul 2, 2019 | 158.84 |
| Jul 1, 2019 | 159.05 |
| Jun 28, 2019 | 159.04 |
| Jun 27, 2019 | 158.10 |
| Jun 26, 2019 | 157.92 |
| Jun 25, 2019 | 158.15 |
| Jun 24, 2019 | 159.30 |
| Jun 21, 2019 | 162.16 |
| Jun 20, 2019 | 163.27 |
| Jun 19, 2019 | 162.43 |
| Jun 18, 2019 | 162.59 |
| Jun 17, 2019 | 161.56 |
| Jun 14, 2019 | 161.52 |
| Jun 13, 2019 | 162.57 |
| Jun 12, 2019 | 162.40 |
| Jun 11, 2019 | 163.03 |
| Jun 10, 2019 | 166.03 |
| Jun 7, 2019 | 164.07 |
| Jun 6, 2019 | 163.10 |
| Jun 5, 2019 | 162.10 |
| Jun 4, 2019 | 161.42 |
| Jun 3, 2019 | 157.19 |
| May 31, 2019 | 156.33 |
| May 30, 2019 | 156.75 |
| May 29, 2019 | 157.64 |
| May 28, 2019 | 159.51 |
| May 24, 2019 | 160.96 |
| May 23, 2019 | 159.29 |
| May 22, 2019 | 164.66 |
| May 21, 2019 | 163.74 |
| May 20, 2019 | 162.06 |
| May 17, 2019 | 163.00 |
| May 16, 2019 | 163.99 |
| May 15, 2019 | 163.03 |
| May 14, 2019 | 162.27 |
| May 13, 2019 | 164.30 |
| May 10, 2019 | 165.09 |
| May 9, 2019 | 163.97 |
| May 8, 2019 | 164.23 |
| May 7, 2019 | 164.90 |
| May 6, 2019 | 168.38 |
| May 3, 2019 | 169.20 |
| May 2, 2019 | 167.93 |
| May 1, 2019 | 167.51 |
| Apr 30, 2019 | 168.25 |
| Apr 29, 2019 | 167.27 |
| Apr 26, 2019 | 167.91 |
| Apr 25, 2019 | 166.74 |
| Apr 24, 2019 | 167.80 |
| Apr 23, 2019 | 165.86 |
| Apr 22, 2019 | 163.74 |
| Apr 18, 2019 | 165.01 |
| Apr 17, 2019 | 165.09 |
| Apr 16, 2019 | 167.47 |
| Apr 15, 2019 | 164.80 |
| Apr 12, 2019 | 166.33 |
| Apr 11, 2019 | 164.32 |
| Apr 10, 2019 | 163.60 |
| Apr 9, 2019 | 172.34 |
| Apr 8, 2019 | 169.73 |
| Apr 5, 2019 | 168.79 |
| Apr 4, 2019 | 168.37 |
| Apr 3, 2019 | 169.82 |
| Apr 2, 2019 | 170.57 |
| Apr 1, 2019 | 171.74 |
| Mar 29, 2019 | 169.44 |
| Mar 28, 2019 | 169.56 |
| Mar 27, 2019 | 167.69 |
| Mar 26, 2019 | 171.44 |
| Mar 25, 2019 | 169.84 |
| Mar 22, 2019 | 169.97 |
| Mar 21, 2019 | 173.76 |
| Mar 20, 2019 | 171.34 |
| Mar 19, 2019 | 172.62 |
| Mar 18, 2019 | 172.70 |
| Mar 15, 2019 | 175.57 |
| Mar 14, 2019 | 176.26 |
| Mar 13, 2019 | 176.81 |
| Mar 12, 2019 | 176.25 |
| Mar 11, 2019 | 175.85 |
| Mar 8, 2019 | 176.14 |
| Mar 7, 2019 | 175.64 |
| Mar 6, 2019 | 176.05 |
| Mar 5, 2019 | 176.91 |
| Mar 4, 2019 | 176.00 |
| Mar 1, 2019 | 178.20 |
| Feb 28, 2019 | 178.97 |
| Feb 27, 2019 | 179.98 |
| Feb 26, 2019 | 180.90 |
| Feb 25, 2019 | 179.94 |
| Feb 22, 2019 | 180.26 |
| Feb 21, 2019 | 178.62 |
| Feb 20, 2019 | 178.61 |
| Feb 19, 2019 | 176.54 |
| Feb 15, 2019 | 173.45 |
| Feb 14, 2019 | 172.36 |
| Feb 13, 2019 | 174.12 |
| Feb 12, 2019 | 176.52 |
| Feb 11, 2019 | 175.86 |
| Feb 8, 2019 | 177.18 |
| Feb 7, 2019 | 177.30 |
| Feb 6, 2019 | 179.69 |
| Feb 5, 2019 | 182.35 |
| Feb 4, 2019 | 181.26 |
| Feb 1, 2019 | 180.29 |
| Jan 31, 2019 | 181.75 |
| Jan 30, 2019 | 177.54 |
| Jan 29, 2019 | 177.81 |
| Jan 28, 2019 | 174.16 |
| Jan 25, 2019 | 172.53 |
| Jan 24, 2019 | 172.57 |
| Jan 23, 2019 | 175.30 |
| Jan 22, 2019 | 175.08 |
| Jan 18, 2019 | 179.93 |
| Jan 17, 2019 | 177.56 |
| Jan 16, 2019 | 179.86 |
| Jan 15, 2019 | 176.66 |
| Jan 14, 2019 | 170.16 |
| Jan 11, 2019 | 169.99 |
| Jan 10, 2019 | 171.04 |
| Jan 9, 2019 | 183.78 |
| Jan 8, 2019 | 179.48 |
| Jan 7, 2019 | 182.86 |
| Jan 4, 2019 | 182.24 |
| Jan 3, 2019 | 176.96 |
| Jan 2, 2019 | 178.13 |
| Dec 31, 2018 | 183.26 |
| Dec 28, 2018 | 183.60 |
| Dec 27, 2018 | 182.62 |
| Dec 26, 2018 | 180.85 |
| Dec 24, 2018 | 171.03 |
| Dec 21, 2018 | 175.74 |
| Dec 20, 2018 | 177.87 |
| Dec 19, 2018 | 179.94 |
| Dec 18, 2018 | 179.54 |
| Dec 17, 2018 | 174.49 |
| Dec 14, 2018 | 179.49 |
| Dec 13, 2018 | 182.61 |
| Dec 12, 2018 | 179.55 |
| Dec 11, 2018 | 178.42 |
| Dec 10, 2018 | 175.09 |
| Dec 7, 2018 | 175.85 |
| Dec 6, 2018 | 170.16 |
| Dec 4, 2018 | 171.80 |
| Dec 3, 2018 | 176.30 |
| Nov 30, 2018 | 174.68 |
| Nov 29, 2018 | 175.91 |
| Nov 28, 2018 | 172.63 |
| Nov 27, 2018 | 168.00 |
| Nov 26, 2018 | 168.38 |
| Nov 23, 2018 | 169.58 |
| Nov 21, 2018 | 167.13 |
| Nov 20, 2018 | 165.87 |
| Nov 19, 2018 | 164.19 |
| Nov 16, 2018 | 168.79 |
| Nov 15, 2018 | 168.30 |
| Nov 14, 2018 | 168.19 |
| Nov 13, 2018 | 170.11 |
| Nov 12, 2018 | 174.53 |
| Nov 9, 2018 | 174.79 |
| Nov 8, 2018 | 173.60 |
| Nov 7, 2018 | 175.11 |
| Nov 6, 2018 | 170.61 |
| Nov 5, 2018 | 170.62 |
| Nov 2, 2018 | 171.15 |
| Nov 1, 2018 | 165.44 |
| Oct 31, 2018 | 167.08 |
| Oct 30, 2018 | 168.84 |
| Oct 29, 2018 | 164.93 |
| Oct 26, 2018 | 163.16 |
| Oct 25, 2018 | 166.81 |
| Oct 24, 2018 | 160.77 |
| Oct 23, 2018 | 161.55 |
| Oct 22, 2018 | 166.20 |
| Oct 19, 2018 | 162.70 |
| Oct 18, 2018 | 156.50 |
| Oct 17, 2018 | 157.95 |
| Oct 16, 2018 | 157.77 |
| Oct 15, 2018 | 153.25 |
| Oct 12, 2018 | 150.28 |
| Oct 11, 2018 | 150.76 |
| Oct 10, 2018 | 154.37 |
| Oct 9, 2018 | 161.99 |
| Oct 8, 2018 | 162.71 |
| Oct 5, 2018 | 162.81 |
| Oct 4, 2018 | 162.42 |
| Oct 3, 2018 | 163.30 |
| Oct 2, 2018 | 167.15 |
| Oct 1, 2018 | 170.50 |
| Sep 28, 2018 | 172.10 |
| Sep 27, 2018 | 172.65 |
| Sep 26, 2018 | 171.95 |
| Sep 25, 2018 | 171.60 |
| Sep 24, 2018 | 173.00 |
| Sep 21, 2018 | 172.20 |
| Sep 20, 2018 | 174.00 |
| Sep 19, 2018 | 172.05 |
| Sep 18, 2018 | 173.10 |
| Sep 17, 2018 | 172.55 |
| Sep 14, 2018 | 176.35 |
| Sep 13, 2018 | 176.65 |
| Sep 12, 2018 | 178.35 |
| Sep 11, 2018 | 180.20 |
| Sep 10, 2018 | 181.90 |
| Sep 7, 2018 | 182.55 |
| Sep 6, 2018 | 180.55 |
| Sep 5, 2018 | 180.60 |
| Sep 4, 2018 | 176.85 |
| Aug 31, 2018 | 177.45 |
| Aug 30, 2018 | 173.35 |
| Aug 29, 2018 | 172.55 |
| Aug 28, 2018 | 173.35 |
| Aug 27, 2018 | 174.50 |
| Aug 24, 2018 | 174.95 |
| Aug 23, 2018 | 173.25 |
| Aug 22, 2018 | 173.25 |
| Aug 21, 2018 | 172.70 |
| Aug 20, 2018 | 173.60 |
| Aug 17, 2018 | 171.70 |
| Aug 16, 2018 | 168.75 |
| Aug 15, 2018 | 166.10 |
| Aug 14, 2018 | 167.15 |
| Aug 13, 2018 | 165.10 |
| Aug 10, 2018 | 165.35 |
| Aug 9, 2018 | 164.65 |
| Aug 8, 2018 | 165.50 |
| Aug 7, 2018 | 166.30 |
| Aug 6, 2018 | 165.00 |
| Aug 3, 2018 | 162.30 |
| Aug 2, 2018 | 160.85 |
| Aug 1, 2018 | 160.30 |
| Jul 31, 2018 | 160.15 |
| Jul 30, 2018 | 160.45 |
| Jul 27, 2018 | 160.00 |
| Jul 26, 2018 | 161.80 |
| Jul 25, 2018 | 160.65 |
| Jul 24, 2018 | 160.30 |
| Jul 23, 2018 | 161.70 |
| Jul 20, 2018 | 159.70 |
| Jul 19, 2018 | 161.20 |
| Jul 18, 2018 | 157.60 |
| Jul 17, 2018 | 158.85 |
| Jul 16, 2018 | 161.90 |
| Jul 13, 2018 | 162.30 |
| Jul 12, 2018 | 162.15 |
| Jul 11, 2018 | 157.85 |
| Jul 10, 2018 | 153.05 |
| Jul 9, 2018 | 151.20 |
| Jul 6, 2018 | 151.80 |
| Jul 5, 2018 | 151.50 |
| Jul 3, 2018 | 149.65 |
| Jul 2, 2018 | 147.15 |
| Jun 29, 2018 | 146.25 |
| Jun 28, 2018 | 147.55 |
| Jun 27, 2018 | 144.70 |
| Jun 26, 2018 | 147.35 |
| Jun 25, 2018 | 146.90 |
| Jun 22, 2018 | 147.75 |
| Jun 21, 2018 | 146.95 |
| Jun 20, 2018 | 147.55 |
| Jun 19, 2018 | 148.30 |
| Jun 18, 2018 | 149.55 |
| Jun 15, 2018 | 150.60 |
| Jun 14, 2018 | 150.40 |
| Jun 13, 2018 | 147.90 |
| Jun 12, 2018 | 147.15 |
| Jun 11, 2018 | 147.10 |
| Jun 8, 2018 | 143.80 |
| Jun 7, 2018 | 143.25 |
| Jun 6, 2018 | 142.80 |
| Jun 5, 2018 | 142.70 |
| Jun 4, 2018 | 140.40 |
| Jun 1, 2018 | 139.30 |
| May 31, 2018 | 137.55 |
| May 30, 2018 | 140.00 |
| May 29, 2018 | 139.55 |
| May 25, 2018 | 140.15 |
| May 24, 2018 | 139.25 |
| May 23, 2018 | 138.20 |
| May 22, 2018 | 136.85 |
| May 21, 2018 | 140.05 |
| May 18, 2018 | 137.20 |
| May 17, 2018 | 135.40 |
| May 16, 2018 | 133.00 |
| May 15, 2018 | 132.95 |
| May 14, 2018 | 132.00 |
| May 11, 2018 | 132.90 |
| May 10, 2018 | 132.55 |
| May 9, 2018 | 131.20 |
| May 8, 2018 | 132.15 |
| May 7, 2018 | 132.70 |
| May 4, 2018 | 133.00 |
| May 3, 2018 | 132.55 |
| May 2, 2018 | 131.15 |
| May 1, 2018 | 131.95 |
| Apr 30, 2018 | 131.90 |
| Apr 27, 2018 | 132.65 |
| Apr 26, 2018 | 131.90 |
| Apr 25, 2018 | 130.65 |
| Apr 24, 2018 | 131.00 |
| Apr 23, 2018 | 132.85 |
| Apr 20, 2018 | 131.60 |
| Apr 19, 2018 | 132.95 |
| Apr 18, 2018 | 135.55 |
| Apr 17, 2018 | 136.40 |
| Apr 16, 2018 | 136.20 |
| Apr 13, 2018 | 131.25 |
| Apr 12, 2018 | 131.00 |
| Apr 11, 2018 | 132.60 |
| Apr 10, 2018 | 131.50 |
| Apr 9, 2018 | 131.00 |
| Apr 6, 2018 | 128.65 |
| Apr 5, 2018 | 133.00 |
| Apr 4, 2018 | 131.00 |
| Apr 3, 2018 | 130.70 |
| Apr 2, 2018 | 128.15 |
| Mar 29, 2018 | 131.70 |
| Mar 28, 2018 | 131.75 |
| Mar 27, 2018 | 129.65 |
| Mar 26, 2018 | 129.90 |
| Mar 23, 2018 | 128.45 |
| Mar 22, 2018 | 131.00 |
| Mar 21, 2018 | 131.00 |
| Mar 20, 2018 | 132.90 |
| Mar 19, 2018 | 133.10 |
| Mar 16, 2018 | 133.70 |
| Mar 15, 2018 | 131.50 |
| Mar 14, 2018 | 132.30 |
| Mar 13, 2018 | 131.80 |
| Mar 12, 2018 | 131.80 |
| Mar 9, 2018 | 131.75 |
| Mar 8, 2018 | 132.85 |
| Mar 7, 2018 | 131.75 |
| Mar 6, 2018 | 131.05 |
| Mar 5, 2018 | 130.30 |
| Mar 2, 2018 | 127.05 |
| Mar 1, 2018 | 123.55 |
| Feb 28, 2018 | 124.70 |
| Feb 27, 2018 | 127.95 |
| Feb 26, 2018 | 129.35 |
| Feb 23, 2018 | 128.50 |
| Feb 22, 2018 | 127.00 |
| Feb 21, 2018 | 126.90 |
| Feb 20, 2018 | 125.65 |
| Feb 16, 2018 | 125.65 |
| Feb 15, 2018 | 125.35 |
| Feb 14, 2018 | 123.30 |
| Feb 13, 2018 | 120.20 |
| Feb 12, 2018 | 120.40 |
| Feb 9, 2018 | 120.05 |
| Feb 8, 2018 | 116.20 |
| Feb 7, 2018 | 119.65 |
| Feb 6, 2018 | 120.38 |
| Feb 5, 2018 | 118.30 |
| Feb 2, 2018 | 122.00 |
| Feb 1, 2018 | 122.90 |
| Jan 31, 2018 | 123.75 |
| Jan 30, 2018 | 124.70 |
| Jan 29, 2018 | 125.65 |
| Jan 26, 2018 | 128.00 |
| Jan 25, 2018 | 129.25 |
| Jan 24, 2018 | 127.45 |
| Jan 23, 2018 | 128.00 |
| Jan 22, 2018 | 127.80 |
| Jan 19, 2018 | 126.85 |
| Jan 18, 2018 | 125.95 |
| Jan 17, 2018 | 126.70 |
| Jan 16, 2018 | 125.40 |
| Jan 12, 2018 | 124.05 |
| Jan 11, 2018 | 126.55 |
| Jan 10, 2018 | 123.45 |
| Jan 9, 2018 | 118.10 |
| Jan 8, 2018 | 119.15 |
| Jan 5, 2018 | 118.90 |
| Jan 4, 2018 | 117.80 |
| Jan 3, 2018 | 116.90 |
| Jan 2, 2018 | 116.70 |
| Dec 29, 2017 | 118.00 |
| Dec 28, 2017 | 118.35 |
| Dec 27, 2017 | 117.35 |
| Dec 26, 2017 | 116.60 |
| Dec 22, 2017 | 116.30 |
| Dec 21, 2017 | 116.90 |
| Dec 20, 2017 | 116.80 |
| Dec 19, 2017 | 116.50 |
| Dec 18, 2017 | 117.90 |
| Dec 15, 2017 | 118.70 |
| Dec 14, 2017 | 117.15 |
| Dec 13, 2017 | 119.15 |
| Dec 12, 2017 | 118.00 |
| Dec 11, 2017 | 119.50 |
| Dec 8, 2017 | 120.30 |
| Dec 7, 2017 | 120.30 |
| Dec 6, 2017 | 120.20 |
| Dec 5, 2017 | 120.90 |
| Dec 4, 2017 | 120.90 |
| Dec 1, 2017 | 119.00 |
| Nov 30, 2017 | 119.40 |
| Nov 29, 2017 | 118.95 |
| Nov 28, 2017 | 117.25 |
| Nov 27, 2017 | 114.95 |
| Nov 24, 2017 | 114.50 |
| Nov 22, 2017 | 114.20 |
| Nov 21, 2017 | 114.95 |
| Nov 20, 2017 | 113.25 |
| Nov 17, 2017 | 112.15 |
| Nov 16, 2017 | 113.30 |
| Nov 15, 2017 | 112.50 |
| Nov 14, 2017 | 113.50 |
| Nov 13, 2017 | 113.50 |
| Nov 10, 2017 | 112.90 |
| Nov 9, 2017 | 112.55 |
| Nov 8, 2017 | 112.90 |
| Nov 7, 2017 | 112.15 |
| Nov 6, 2017 | 112.35 |
| Nov 3, 2017 | 112.30 |
| Nov 2, 2017 | 111.90 |
| Nov 1, 2017 | 111.65 |
| Oct 31, 2017 | 110.85 |
| Oct 30, 2017 | 108.80 |
| Oct 27, 2017 | 111.35 |
| Oct 26, 2017 | 110.90 |
| Oct 25, 2017 | 109.80 |
| Oct 24, 2017 | 108.70 |
| Oct 23, 2017 | 109.15 |
| Oct 20, 2017 | 110.85 |
| Oct 19, 2017 | 112.65 |
| Oct 18, 2017 | 114.70 |
| Oct 17, 2017 | 114.00 |
| Oct 16, 2017 | 114.10 |
| Oct 13, 2017 | 113.55 |
| Oct 12, 2017 | 112.35 |
| Oct 11, 2017 | 113.70 |
| Oct 10, 2017 | 113.65 |
| Oct 9, 2017 | 112.75 |
| Oct 6, 2017 | 112.70 |
| Oct 5, 2017 | 113.30 |
| Oct 4, 2017 | 112.95 |
| Oct 3, 2017 | 113.30 |
| Oct 2, 2017 | 113.50 |
| Sep 29, 2017 | 111.90 |
| Sep 28, 2017 | 112.25 |
| Sep 27, 2017 | 112.05 |
| Sep 26, 2017 | 110.25 |
| Sep 25, 2017 | 110.00 |
| Sep 22, 2017 | 109.75 |
| Sep 21, 2017 | 109.75 |
| Sep 20, 2017 | 111.95 |
| Sep 19, 2017 | 112.45 |
| Sep 18, 2017 | 112.10 |
| Sep 15, 2017 | 111.05 |
| Sep 14, 2017 | 109.65 |
| Sep 13, 2017 | 108.70 |
| Sep 12, 2017 | 109.05 |
| Sep 11, 2017 | 108.60 |
| Sep 8, 2017 | 108.10 |
| Sep 7, 2017 | 106.95 |
| Sep 6, 2017 | 107.40 |
| Sep 5, 2017 | 107.40 |
| Sep 1, 2017 | 109.40 |
| Aug 31, 2017 | 108.95 |
| Aug 30, 2017 | 108.30 |
| Aug 29, 2017 | 107.90 |
| Aug 28, 2017 | 108.60 |
| Aug 25, 2017 | 108.15 |
| Aug 24, 2017 | 107.55 |
| Aug 23, 2017 | 105.90 |
| Aug 22, 2017 | 105.75 |
| Aug 21, 2017 | 105.45 |
| Aug 18, 2017 | 105.25 |
| Aug 17, 2017 | 105.05 |
| Aug 16, 2017 | 105.85 |
| Aug 15, 2017 | 105.35 |
| Aug 14, 2017 | 105.85 |
| Aug 11, 2017 | 103.95 |
| Aug 10, 2017 | 105.05 |
| Aug 9, 2017 | 104.80 |
| Aug 8, 2017 | 105.40 |
| Aug 7, 2017 | 105.65 |
| Aug 4, 2017 | 104.80 |
| Aug 3, 2017 | 105.65 |
| Aug 2, 2017 | 105.75 |
| Aug 1, 2017 | 106.65 |
| Jul 31, 2017 | 106.65 |
| Jul 28, 2017 | 106.10 |
| Jul 27, 2017 | 107.00 |
| Jul 26, 2017 | 106.45 |
| Jul 25, 2017 | 107.90 |
| Jul 24, 2017 | 106.90 |
| Jul 21, 2017 | 108.35 |
| Jul 20, 2017 | 108.10 |
| Jul 19, 2017 | 107.45 |
| Jul 18, 2017 | 107.05 |
| Jul 17, 2017 | 107.75 |
| Jul 14, 2017 | 107.30 |
| Jul 13, 2017 | 106.00 |
| Jul 12, 2017 | 106.55 |
| Jul 11, 2017 | 106.90 |
| Jul 10, 2017 | 110.30 |
| Jul 7, 2017 | 110.65 |
| Jul 6, 2017 | 108.65 |
| Jul 5, 2017 | 109.95 |
| Jul 3, 2017 | 111.70 |
| Jun 30, 2017 | 110.35 |
| Jun 29, 2017 | 109.85 |
| Jun 28, 2017 | 110.90 |
| Jun 27, 2017 | 109.70 |
| Jun 26, 2017 | 110.90 |
| Jun 23, 2017 | 109.90 |
| Jun 22, 2017 | 110.90 |
| Jun 21, 2017 | 113.05 |
| Jun 20, 2017 | 112.00 |
| Jun 19, 2017 | 112.75 |
| Jun 16, 2017 | 111.85 |
| Jun 15, 2017 | 111.50 |
| Jun 14, 2017 | 111.20 |
| Jun 13, 2017 | 111.25 |
| Jun 12, 2017 | 111.45 |
| Jun 9, 2017 | 110.95 |
| Jun 8, 2017 | 109.05 |
| Jun 7, 2017 | 108.90 |
| Jun 6, 2017 | 108.25 |
| Jun 5, 2017 | 109.00 |
| Jun 2, 2017 | 109.45 |
| Jun 1, 2017 | 106.80 |
| May 31, 2017 | 105.70 |
| May 30, 2017 | 105.50 |
| May 26, 2017 | 104.80 |
| May 25, 2017 | 104.95 |
| May 24, 2017 | 104.65 |
| May 23, 2017 | 103.25 |
| May 22, 2017 | 103.50 |
| May 19, 2017 | 102.03 |
| May 18, 2017 | 101.55 |
| May 17, 2017 | 101.20 |
| May 16, 2017 | 102.20 |
| May 15, 2017 | 103.00 |
| May 12, 2017 | 103.60 |
| May 11, 2017 | 104.05 |
| May 10, 2017 | 103.90 |
| May 9, 2017 | 103.85 |
| May 8, 2017 | 104.20 |
| May 5, 2017 | 104.80 |
| May 4, 2017 | 103.65 |
| May 3, 2017 | 102.95 |
| May 2, 2017 | 103.25 |
| May 1, 2017 | 104.55 |
| Apr 28, 2017 | 104.85 |
| Apr 27, 2017 | 105.80 |
| Apr 26, 2017 | 106.40 |
| Apr 25, 2017 | 106.40 |
| Apr 24, 2017 | 104.85 |
| Apr 21, 2017 | 104.15 |
| Apr 20, 2017 | 104.65 |
| Apr 19, 2017 | 104.00 |
| Apr 18, 2017 | 103.85 |
| Apr 17, 2017 | 103.55 |
| Apr 13, 2017 | 102.80 |
| Apr 12, 2017 | 103.65 |
| Apr 11, 2017 | 103.90 |
| Apr 10, 2017 | 104.45 |
| Apr 7, 2017 | 101.95 |
| Apr 6, 2017 | 106.95 |
| Apr 5, 2017 | 106.50 |
| Apr 4, 2017 | 107.00 |
| Apr 3, 2017 | 107.00 |
| Mar 31, 2017 | 108.95 |
| Mar 30, 2017 | 109.00 |
| Mar 29, 2017 | 109.25 |
| Mar 28, 2017 | 109.00 |
| Mar 27, 2017 | 109.45 |
| Mar 24, 2017 | 110.25 |
| Mar 23, 2017 | 109.75 |
| Mar 22, 2017 | 109.65 |
| Mar 21, 2017 | 109.60 |
| Mar 20, 2017 | 112.05 |
| Mar 17, 2017 | 112.00 |
| Mar 16, 2017 | 113.05 |
| Mar 15, 2017 | 111.10 |
| Mar 14, 2017 | 111.10 |
| Mar 13, 2017 | 110.90 |
| Mar 10, 2017 | 110.00 |
| Mar 9, 2017 | 108.65 |
| Mar 8, 2017 | 108.60 |
| Mar 7, 2017 | 110.05 |
| Mar 6, 2017 | 109.70 |
| Mar 3, 2017 | 110.75 |
| Mar 2, 2017 | 110.90 |
| Mar 1, 2017 | 111.05 |
| Feb 28, 2017 | 109.90 |
| Feb 27, 2017 | 111.25 |
| Feb 24, 2017 | 109.75 |
| Feb 23, 2017 | 109.95 |
| Feb 22, 2017 | 110.55 |
| Feb 21, 2017 | 110.95 |
| Feb 17, 2017 | 110.80 |
| Feb 16, 2017 | 111.30 |
| Feb 15, 2017 | 110.00 |
| Feb 14, 2017 | 108.15 |
| Feb 13, 2017 | 108.15 |
| Feb 10, 2017 | 108.50 |
| Feb 9, 2017 | 107.80 |
| Feb 8, 2017 | 107.50 |
| Feb 7, 2017 | 107.30 |
| Feb 6, 2017 | 107.15 |
| Feb 3, 2017 | 107.25 |
| Feb 2, 2017 | 104.90 |
| Feb 1, 2017 | 104.60 |
| Jan 31, 2017 | 105.15 |
| Jan 30, 2017 | 105.10 |
| Jan 27, 2017 | 104.65 |
| Jan 26, 2017 | 105.40 |
| Jan 25, 2017 | 105.15 |
| Jan 24, 2017 | 103.90 |
| Jan 23, 2017 | 101.85 |
| Jan 20, 2017 | 102.25 |
| Jan 19, 2017 | 101.25 |
| Jan 18, 2017 | 102.50 |
| Jan 17, 2017 | 103.70 |
| Jan 13, 2017 | 102.85 |
| Jan 12, 2017 | 102.60 |
| Jan 11, 2017 | 103.20 |
| Jan 10, 2017 | 105.50 |
| Jan 9, 2017 | 117.30 |
| Jan 6, 2017 | 119.25 |
| Jan 5, 2017 | 119.15 |
| Jan 4, 2017 | 119.30 |
| Jan 3, 2017 | 117.30 |
| Dec 30, 2016 | 116.90 |
| Dec 29, 2016 | 116.45 |
| Dec 28, 2016 | 115.80 |
| Dec 27, 2016 | 116.40 |
| Dec 23, 2016 | 114.50 |
| Dec 22, 2016 | 114.00 |
| Dec 21, 2016 | 114.25 |
| Dec 20, 2016 | 114.80 |
| Dec 19, 2016 | 113.00 |
| Dec 16, 2016 | 112.10 |
| Dec 15, 2016 | 111.95 |
| Dec 14, 2016 | 110.85 |
| Dec 13, 2016 | 111.65 |
| Dec 12, 2016 | 110.75 |
| Dec 9, 2016 | 111.75 |
| Dec 8, 2016 | 111.10 |
| Dec 7, 2016 | 110.45 |
| Dec 6, 2016 | 110.05 |
| Dec 5, 2016 | 109.60 |
| Dec 2, 2016 | 109.10 |
| Dec 1, 2016 | 109.05 |
| Nov 30, 2016 | 107.90 |
| Nov 29, 2016 | 113.00 |
| Nov 28, 2016 | 111.50 |
| Nov 25, 2016 | 111.15 |
| Nov 23, 2016 | 109.80 |
| Nov 22, 2016 | 109.75 |
| Nov 21, 2016 | 108.50 |
| Nov 18, 2016 | 108.90 |
| Nov 17, 2016 | 108.00 |
| Nov 16, 2016 | 107.40 |
| Nov 15, 2016 | 107.25 |
| Nov 14, 2016 | 107.00 |
| Nov 11, 2016 | 108.85 |
| Nov 10, 2016 | 105.30 |
| Nov 9, 2016 | 106.55 |
| Nov 8, 2016 | 104.25 |
| Nov 7, 2016 | 103.65 |
| Nov 4, 2016 | 103.35 |
| Nov 3, 2016 | 103.40 |
| Nov 2, 2016 | 103.05 |
| Nov 1, 2016 | 103.80 |
| Oct 31, 2016 | 106.63 |
| Oct 28, 2016 | 105.52 |
| Oct 27, 2016 | 104.98 |
| Oct 26, 2016 | 106.50 |
| Oct 25, 2016 | 108.45 |
| Oct 24, 2016 | 107.08 |
| Oct 21, 2016 | 107.84 |
| Oct 20, 2016 | 109.25 |
| Oct 19, 2016 | 106.42 |
| Oct 18, 2016 | 109.15 |
| Oct 17, 2016 | 110.04 |
| Oct 14, 2016 | 110.98 |
| Oct 13, 2016 | 111.12 |
| Oct 12, 2016 | 112.36 |
| Oct 11, 2016 | 112.51 |
| Oct 10, 2016 | 111.75 |
| Oct 7, 2016 | 111.69 |
| Oct 6, 2016 | 112.59 |
| Oct 5, 2016 | 112.33 |
| Oct 4, 2016 | 112.26 |
| Oct 3, 2016 | 112.13 |
| Sep 30, 2016 | 112.43 |
| Sep 29, 2016 | 111.97 |
| Sep 28, 2016 | 113.00 |
| Sep 27, 2016 | 114.70 |
| Sep 26, 2016 | 116.05 |
| Sep 23, 2016 | 116.70 |
| Sep 22, 2016 | 117.21 |
| Sep 21, 2016 | 114.45 |
| Sep 20, 2016 | 113.70 |
| Sep 19, 2016 | 114.64 |
| Sep 16, 2016 | 114.41 |
| Sep 15, 2016 | 114.48 |
| Sep 14, 2016 | 113.11 |
| Sep 13, 2016 | 114.16 |
| Sep 12, 2016 | 116.23 |
| Sep 9, 2016 | 115.14 |
| Sep 8, 2016 | 120.30 |
| Sep 7, 2016 | 120.54 |
| Sep 6, 2016 | 120.47 |
| Sep 2, 2016 | 120.34 |
| Sep 1, 2016 | 118.85 |
| Aug 31, 2016 | 118.35 |
| Aug 30, 2016 | 118.96 |
| Aug 29, 2016 | 119.50 |
| Aug 26, 2016 | 119.82 |
| Aug 25, 2016 | 119.92 |
| Aug 24, 2016 | 118.09 |
| Aug 23, 2016 | 118.47 |
| Aug 22, 2016 | 117.12 |
| Aug 19, 2016 | 116.13 |
| Aug 18, 2016 | 116.58 |
| Aug 17, 2016 | 115.77 |
| Aug 16, 2016 | 115.11 |
| Aug 15, 2016 | 115.96 |
| Aug 12, 2016 | 115.85 |
| Aug 11, 2016 | 116.09 |
| Aug 10, 2016 | 117.09 |
| Aug 9, 2016 | 116.73 |
| Aug 8, 2016 | 115.40 |
| Aug 5, 2016 | 115.08 |
| Aug 4, 2016 | 115.11 |
| Aug 3, 2016 | 114.56 |
| Aug 2, 2016 | 114.56 |
| Aug 1, 2016 | 115.08 |
| Jul 29, 2016 | 114.98 |
| Jul 28, 2016 | 114.80 |
| Jul 27, 2016 | 114.52 |
| Jul 26, 2016 | 115.62 |
| Jul 25, 2016 | 116.43 |
| Jul 22, 2016 | 118.66 |
| Jul 21, 2016 | 117.64 |
| Jul 20, 2016 | 119.13 |
| Jul 19, 2016 | 119.53 |
| Jul 18, 2016 | 119.68 |
| Jul 15, 2016 | 119.80 |
| Jul 14, 2016 | 119.78 |
| Jul 13, 2016 | 121.17 |
| Jul 12, 2016 | 121.14 |
| Jul 11, 2016 | 122.39 |
| Jul 8, 2016 | 118.65 |
| Jul 7, 2016 | 115.89 |
| Jul 6, 2016 | 115.57 |
| Jul 5, 2016 | 118.52 |
| Jul 1, 2016 | 117.21 |
| Jun 30, 2016 | 117.45 |
| Jun 29, 2016 | 113.21 |
| Jun 28, 2016 | 113.70 |
| Jun 27, 2016 | 112.04 |
| Jun 24, 2016 | 112.00 |
| Jun 23, 2016 | 116.39 |
| Jun 22, 2016 | 115.52 |
| Jun 21, 2016 | 114.83 |
| Jun 20, 2016 | 114.54 |
| Jun 17, 2016 | 113.82 |
| Jun 16, 2016 | 116.26 |
| Jun 15, 2016 | 115.46 |
| Jun 14, 2016 | 117.23 |
| Jun 13, 2016 | 115.04 |
| Jun 10, 2016 | 114.87 |
| Jun 9, 2016 | 115.08 |
| Jun 8, 2016 | 113.60 |
| Jun 7, 2016 | 111.91 |
| Jun 6, 2016 | 111.33 |
| Jun 3, 2016 | 111.22 |
| Jun 2, 2016 | 111.50 |
| Jun 1, 2016 | 111.51 |
| May 31, 2016 | 111.37 |
| May 27, 2016 | 111.56 |
| May 26, 2016 | 111.74 |
| May 25, 2016 | 110.44 |
| May 24, 2016 | 110.62 |
| May 23, 2016 | 108.06 |
| May 20, 2016 | 108.22 |
| May 19, 2016 | 107.07 |
| May 18, 2016 | 105.72 |
| May 17, 2016 | 105.29 |
| May 16, 2016 | 109.07 |
| May 13, 2016 | 107.89 |
| May 12, 2016 | 108.77 |
| May 11, 2016 | 107.42 |
| May 10, 2016 | 107.45 |
| May 9, 2016 | 107.23 |
| May 6, 2016 | 106.26 |
| May 5, 2016 | 104.73 |
| May 4, 2016 | 105.11 |
| May 3, 2016 | 104.33 |
| May 2, 2016 | 104.89 |
| Apr 29, 2016 | 102.30 |
| Apr 28, 2016 | 102.93 |
| Apr 27, 2016 | 102.12 |
| Apr 26, 2016 | 102.79 |
| Apr 25, 2016 | 101.61 |
| Apr 22, 2016 | 101.04 |
| Apr 21, 2016 | 100.82 |
| Apr 20, 2016 | 101.51 |
| Apr 19, 2016 | 101.96 |
| Apr 18, 2016 | 101.51 |
| Apr 15, 2016 | 101.27 |
| Apr 14, 2016 | 100.96 |
| Apr 13, 2016 | 101.37 |
| Apr 12, 2016 | 101.55 |
| Apr 11, 2016 | 101.08 |
| Apr 8, 2016 | 102.15 |
| Apr 7, 2016 | 107.04 |
| Apr 6, 2016 | 107.71 |
| Apr 5, 2016 | 107.69 |
| Apr 4, 2016 | 108.90 |
| Apr 1, 2016 | 110.69 |
| Mar 31, 2016 | 108.01 |
| Mar 30, 2016 | 109.66 |
| Mar 29, 2016 | 109.57 |
| Mar 28, 2016 | 107.35 |
| Mar 24, 2016 | 107.91 |
| Mar 23, 2016 | 107.30 |
| Mar 22, 2016 | 106.61 |
| Mar 21, 2016 | 106.81 |
| Mar 18, 2016 | 107.72 |
| Mar 17, 2016 | 106.58 |
| Mar 16, 2016 | 104.63 |
| Mar 15, 2016 | 103.70 |
| Mar 14, 2016 | 103.29 |
| Mar 11, 2016 | 104.85 |
| Mar 10, 2016 | 103.24 |
| Mar 9, 2016 | 104.13 |
| Mar 8, 2016 | 104.56 |
| Mar 7, 2016 | 104.29 |
| Mar 4, 2016 | 105.43 |
| Mar 3, 2016 | 106.17 |
| Mar 2, 2016 | 107.24 |
| Mar 1, 2016 | 107.05 |
| Feb 29, 2016 | 108.00 |
| Feb 26, 2016 | 107.67 |
| Feb 25, 2016 | 108.65 |
| Feb 24, 2016 | 107.74 |
| Feb 23, 2016 | 106.90 |
| Feb 22, 2016 | 106.82 |
| Feb 19, 2016 | 107.79 |
| Feb 18, 2016 | 105.80 |
| Feb 17, 2016 | 105.40 |
| Feb 16, 2016 | 105.73 |
| Feb 12, 2016 | 103.95 |
| Feb 11, 2016 | 103.07 |
| Feb 10, 2016 | 103.68 |
| Feb 9, 2016 | 104.02 |
| Feb 8, 2016 | 102.87 |
| Feb 5, 2016 | 100.94 |
| Feb 4, 2016 | 103.35 |
| Feb 3, 2016 | 102.79 |
| Feb 2, 2016 | 102.90 |
| Feb 1, 2016 | 104.20 |
| Jan 29, 2016 | 103.30 |
| Jan 28, 2016 | 99.49 |
| Jan 27, 2016 | 97.88 |
| Jan 26, 2016 | 99.02 |
| Jan 25, 2016 | 97.63 |
| Jan 22, 2016 | 98.90 |
| Jan 21, 2016 | 97.57 |
| Jan 20, 2016 | 98.00 |
| Jan 19, 2016 | 98.77 |
| Jan 15, 2016 | 97.44 |
| Jan 14, 2016 | 98.67 |
| Jan 13, 2016 | 97.89 |
| Jan 12, 2016 | 100.39 |
| Jan 11, 2016 | 99.13 |
| Jan 8, 2016 | 97.59 |
| Jan 7, 2016 | 94.58 |
| Jan 6, 2016 | 96.55 |
| Jan 5, 2016 | 97.72 |
| Jan 4, 2016 | 95.78 |
| Dec 31, 2015 | 98.65 |
| Dec 30, 2015 | 101.11 |
| Dec 29, 2015 | 101.19 |
| Dec 28, 2015 | 99.69 |
| Dec 24, 2015 | 99.70 |
| Dec 23, 2015 | 99.10 |
| Dec 22, 2015 | 99.09 |
| Dec 21, 2015 | 99.97 |
| Dec 18, 2015 | 99.51 |
| Dec 17, 2015 | 102.71 |
| Dec 16, 2015 | 102.59 |
| Dec 15, 2015 | 100.25 |
| Dec 14, 2015 | 98.32 |
| Dec 11, 2015 | 97.50 |
| Dec 10, 2015 | 99.32 |
| Dec 9, 2015 | 100.19 |
| Dec 8, 2015 | 100.43 |
| Dec 7, 2015 | 100.27 |
| Dec 4, 2015 | 99.52 |
| Dec 3, 2015 | 98.30 |
| Dec 2, 2015 | 99.34 |
| Dec 1, 2015 | 99.50 |
| Nov 30, 2015 | 98.77 |
| Nov 27, 2015 | 100.70 |
| Nov 25, 2015 | 100.66 |
| Nov 24, 2015 | 100.03 |
| Nov 23, 2015 | 99.80 |
| Nov 20, 2015 | 98.48 |
| Nov 19, 2015 | 98.28 |
| Nov 18, 2015 | 98.35 |
| Nov 17, 2015 | 96.79 |
| Nov 16, 2015 | 96.40 |
| Nov 13, 2015 | 95.21 |
| Nov 12, 2015 | 95.03 |
| Nov 11, 2015 | 96.76 |
| Nov 10, 2015 | 96.46 |
| Nov 9, 2015 | 95.64 |
| Nov 6, 2015 | 96.39 |
| Nov 5, 2015 | 96.95 |
| Nov 4, 2015 | 96.91 |
| Nov 3, 2015 | 96.89 |
| Nov 2, 2015 | 96.84 |
| Oct 30, 2015 | 95.58 |
| Oct 29, 2015 | 97.02 |
| Oct 28, 2015 | 96.68 |
| Oct 27, 2015 | 94.32 |
| Oct 26, 2015 | 95.06 |
| Oct 23, 2015 | 95.10 |
| Oct 22, 2015 | 94.99 |
| Oct 21, 2015 | 92.97 |
| Oct 20, 2015 | 92.98 |
| Oct 19, 2015 | 92.90 |
| Oct 16, 2015 | 94.54 |
| Oct 15, 2015 | 93.39 |
| Oct 14, 2015 | 93.00 |
| Oct 13, 2015 | 95.27 |
| Oct 12, 2015 | 96.18 |
| Oct 9, 2015 | 94.85 |
| Oct 8, 2015 | 93.99 |
| Oct 7, 2015 | 92.86 |
| Oct 6, 2015 | 91.77 |
| Oct 5, 2015 | 92.02 |
| Oct 2, 2015 | 89.73 |
| Oct 1, 2015 | 88.85 |
| Sep 30, 2015 | 89.07 |
| Sep 29, 2015 | 88.82 |
| Sep 28, 2015 | 88.44 |
| Sep 25, 2015 | 90.33 |
| Sep 24, 2015 | 88.41 |
| Sep 23, 2015 | 87.65 |
| Sep 22, 2015 | 87.08 |
| Sep 21, 2015 | 87.14 |
| Sep 18, 2015 | 86.05 |
| Sep 17, 2015 | 87.44 |
| Sep 16, 2015 | 86.70 |
| Sep 15, 2015 | 84.85 |
| Sep 14, 2015 | 84.17 |
| Sep 11, 2015 | 84.19 |
| Sep 10, 2015 | 83.53 |
| Sep 9, 2015 | 83.49 |
| Sep 8, 2015 | 84.17 |
| Sep 4, 2015 | 83.74 |
| Sep 3, 2015 | 84.38 |
| Sep 2, 2015 | 83.95 |
| Sep 1, 2015 | 82.11 |
| Aug 31, 2015 | 83.74 |
| Aug 28, 2015 | 84.47 |
| Aug 27, 2015 | 84.55 |
| Aug 26, 2015 | 83.99 |
| Aug 25, 2015 | 80.88 |
| Aug 24, 2015 | 82.34 |
| Aug 21, 2015 | 86.19 |
| Aug 20, 2015 | 86.99 |
| Aug 19, 2015 | 88.62 |
| Aug 18, 2015 | 88.98 |
| Aug 17, 2015 | 89.31 |
| Aug 14, 2015 | 89.00 |
| Aug 13, 2015 | 88.58 |
| Aug 12, 2015 | 88.50 |
| Aug 11, 2015 | 89.37 |
| Aug 10, 2015 | 89.77 |
| Aug 7, 2015 | 90.00 |
| Aug 6, 2015 | 91.07 |
| Aug 5, 2015 | 90.83 |
| Aug 4, 2015 | 90.23 |
| Aug 3, 2015 | 89.66 |
| Jul 31, 2015 | 89.63 |
| Jul 30, 2015 | 89.03 |
| Jul 29, 2015 | 88.52 |
| Jul 28, 2015 | 88.47 |
| Jul 27, 2015 | 87.85 |
| Jul 24, 2015 | 87.96 |
| Jul 23, 2015 | 88.33 |
| Jul 22, 2015 | 89.35 |
| Jul 21, 2015 | 88.65 |
| Jul 20, 2015 | 90.39 |
| Jul 17, 2015 | 89.18 |
| Jul 16, 2015 | 89.46 |
| Jul 15, 2015 | 88.04 |
| Jul 14, 2015 | 87.04 |
| Jul 13, 2015 | 86.67 |
| Jul 10, 2015 | 85.30 |
| Jul 9, 2015 | 82.86 |
| Jul 8, 2015 | 88.82 |
| Jul 7, 2015 | 87.25 |
| Jul 6, 2015 | 87.10 |
| Jul 2, 2015 | 87.60 |
| Jul 1, 2015 | 88.39 |
| Jun 30, 2015 | 87.16 |
| Jun 29, 2015 | 86.32 |
| Jun 26, 2015 | 87.56 |
| Jun 25, 2015 | 87.92 |
| Jun 24, 2015 | 86.77 |
| Jun 23, 2015 | 87.27 |
| Jun 22, 2015 | 87.75 |
| Jun 19, 2015 | 87.70 |
| Jun 18, 2015 | 87.30 |
| Jun 17, 2015 | 86.41 |
| Jun 16, 2015 | 85.80 |
| Jun 15, 2015 | 84.42 |
| Jun 12, 2015 | 84.97 |
| Jun 11, 2015 | 85.39 |
| Jun 10, 2015 | 85.45 |
| Jun 9, 2015 | 84.53 |
| Jun 8, 2015 | 84.23 |
| Jun 5, 2015 | 84.19 |
| Jun 4, 2015 | 83.90 |
| Jun 3, 2015 | 85.05 |
| Jun 2, 2015 | 84.23 |
| Jun 1, 2015 | 84.89 |
| May 29, 2015 | 84.37 |
| May 28, 2015 | 86.03 |
| May 27, 2015 | 85.84 |
| May 26, 2015 | 83.15 |
| May 22, 2015 | 85.05 |
| May 21, 2015 | 84.96 |
| May 20, 2015 | 85.66 |
| May 19, 2015 | 85.70 |
| May 18, 2015 | 85.34 |
| May 15, 2015 | 82.79 |
| May 14, 2015 | 83.76 |
| May 13, 2015 | 81.99 |
| May 12, 2015 | 81.72 |
| May 11, 2015 | 81.85 |
| May 8, 2015 | 82.58 |
| May 7, 2015 | 82.73 |
| May 6, 2015 | 82.87 |
| May 5, 2015 | 80.62 |
| May 4, 2015 | 82.53 |
| May 1, 2015 | 81.67 |
| Apr 30, 2015 | 80.96 |
| Apr 29, 2015 | 83.13 |
| Apr 28, 2015 | 84.80 |
| Apr 27, 2015 | 84.02 |
| Apr 24, 2015 | 84.10 |
| Apr 23, 2015 | 83.82 |
| Apr 22, 2015 | 83.56 |
| Apr 21, 2015 | 83.97 |
| Apr 20, 2015 | 83.88 |
| Apr 17, 2015 | 82.91 |
| Apr 16, 2015 | 83.24 |
| Apr 15, 2015 | 83.51 |
| Apr 14, 2015 | 83.41 |
| Apr 13, 2015 | 83.70 |
| Apr 10, 2015 | 83.72 |
| Apr 9, 2015 | 83.14 |
| Apr 8, 2015 | 87.14 |
| Apr 7, 2015 | 86.98 |
| Apr 6, 2015 | 88.69 |
| Apr 2, 2015 | 88.54 |
| Apr 1, 2015 | 87.64 |
| Mar 31, 2015 | 88.54 |
| Mar 30, 2015 | 89.19 |
| Mar 27, 2015 | 88.45 |
| Mar 26, 2015 | 85.56 |
| Mar 25, 2015 | 86.26 |
| Mar 24, 2015 | 87.91 |
| Mar 23, 2015 | 87.11 |
| Mar 20, 2015 | 86.50 |
| Mar 19, 2015 | 84.44 |
| Mar 18, 2015 | 83.10 |
| Mar 17, 2015 | 83.69 |
| Mar 16, 2015 | 84.15 |
| Mar 13, 2015 | 84.08 |
| Mar 12, 2015 | 84.55 |
| Mar 11, 2015 | 82.90 |
| Mar 10, 2015 | 82.08 |
| Mar 9, 2015 | 83.61 |
| Mar 6, 2015 | 82.70 |
| Mar 5, 2015 | 83.22 |
| Mar 4, 2015 | 83.08 |
| Mar 3, 2015 | 82.80 |
| Mar 2, 2015 | 82.55 |
| Feb 27, 2015 | 81.20 |
| Feb 26, 2015 | 81.80 |
| Feb 25, 2015 | 81.60 |
| Feb 24, 2015 | 81.67 |
| Feb 23, 2015 | 82.48 |
| Feb 20, 2015 | 81.86 |
| Feb 19, 2015 | 82.09 |
| Feb 18, 2015 | 83.39 |
| Feb 17, 2015 | 83.04 |
| Feb 13, 2015 | 82.95 |
| Feb 12, 2015 | 82.74 |
| Feb 11, 2015 | 83.13 |
| Feb 10, 2015 | 82.32 |
| Feb 9, 2015 | 82.41 |
| Feb 6, 2015 | 83.03 |
| Feb 5, 2015 | 83.48 |
| Feb 4, 2015 | 82.99 |
| Feb 3, 2015 | 83.00 |
| Feb 2, 2015 | 82.79 |
| Jan 30, 2015 | 82.06 |
| Jan 29, 2015 | 84.20 |
| Jan 28, 2015 | 83.48 |
| Jan 27, 2015 | 84.12 |
| Jan 26, 2015 | 85.08 |
| Jan 23, 2015 | 85.47 |
| Jan 22, 2015 | 86.85 |
| Jan 21, 2015 | 85.28 |
| Jan 20, 2015 | 86.03 |
| Jan 16, 2015 | 86.17 |
| Jan 15, 2015 | 85.07 |
| Jan 14, 2015 | 85.56 |
| Jan 13, 2015 | 85.68 |
| Jan 12, 2015 | 82.67 |
| Jan 9, 2015 | 83.55 |
| Jan 8, 2015 | 84.09 |
| Jan 7, 2015 | 85.48 |
| Jan 6, 2015 | 83.00 |
| Jan 5, 2015 | 83.18 |
| Jan 2, 2015 | 84.05 |
| Dec 31, 2014 | 85.08 |
| Dec 30, 2014 | 86.00 |
| Dec 29, 2014 | 85.96 |
| Dec 26, 2014 | 85.07 |
| Dec 24, 2014 | 84.59 |
| Dec 23, 2014 | 84.60 |
| Dec 22, 2014 | 83.88 |
| Dec 19, 2014 | 83.44 |
| Dec 18, 2014 | 81.98 |
| Dec 17, 2014 | 81.40 |
| Dec 16, 2014 | 78.79 |
| Dec 15, 2014 | 76.31 |
| Dec 12, 2014 | 77.33 |
| Dec 11, 2014 | 78.29 |
| Dec 10, 2014 | 77.62 |
| Dec 9, 2014 | 79.00 |
| Dec 8, 2014 | 77.75 |
| Dec 5, 2014 | 78.86 |
| Dec 4, 2014 | 78.40 |
| Dec 3, 2014 | 77.55 |
| Dec 2, 2014 | 77.75 |
| Dec 1, 2014 | 75.45 |
| Nov 28, 2014 | 76.10 |
| Nov 26, 2014 | 76.64 |
| Nov 25, 2014 | 75.97 |
| Nov 24, 2014 | 76.11 |
| Nov 21, 2014 | 75.75 |
| Nov 20, 2014 | 75.65 |
| Nov 19, 2014 | 75.16 |
| Nov 18, 2014 | 75.80 |
| Nov 17, 2014 | 76.18 |
| Nov 14, 2014 | 76.28 |
| Nov 13, 2014 | 77.33 |
| Nov 12, 2014 | 77.81 |
| Nov 11, 2014 | 77.66 |
| Nov 10, 2014 | 78.06 |
| Nov 7, 2014 | 77.09 |
| Nov 6, 2014 | 77.56 |
| Nov 5, 2014 | 77.15 |
| Nov 4, 2014 | 77.54 |
| Nov 3, 2014 | 76.79 |
| Oct 31, 2014 | 76.67 |
| Oct 30, 2014 | 76.26 |
| Oct 29, 2014 | 75.10 |
| Oct 28, 2014 | 75.19 |
| Oct 27, 2014 | 74.78 |
| Oct 24, 2014 | 74.88 |
| Oct 23, 2014 | 74.61 |
| Oct 22, 2014 | 74.26 |
| Oct 21, 2014 | 74.97 |
| Oct 20, 2014 | 74.23 |
| Oct 17, 2014 | 71.90 |
| Oct 16, 2014 | 67.93 |
| Oct 15, 2014 | 66.86 |
| Oct 14, 2014 | 67.64 |
| Oct 13, 2014 | 68.20 |
| Oct 10, 2014 | 66.96 |
| Oct 9, 2014 | 67.42 |
| Oct 8, 2014 | 69.37 |
| Oct 7, 2014 | 68.04 |
| Oct 6, 2014 | 68.33 |
| Oct 3, 2014 | 68.29 |
| Oct 2, 2014 | 67.71 |
| Oct 1, 2014 | 66.59 |
| Sep 30, 2014 | 67.96 |
| Sep 29, 2014 | 68.89 |
| Sep 26, 2014 | 68.82 |
| Sep 25, 2014 | 68.42 |
| Sep 24, 2014 | 70.10 |
| Sep 23, 2014 | 67.98 |
| Sep 22, 2014 | 67.32 |
| Sep 19, 2014 | 67.66 |
| Sep 18, 2014 | 67.49 |
| Sep 17, 2014 | 67.58 |
| Sep 16, 2014 | 67.57 |
| Sep 15, 2014 | 67.44 |
| Sep 12, 2014 | 67.56 |
| Sep 11, 2014 | 68.26 |
| Sep 10, 2014 | 68.10 |
| Sep 9, 2014 | 67.97 |
| Sep 8, 2014 | 68.52 |
| Sep 5, 2014 | 68.04 |
| Sep 4, 2014 | 68.88 |
| Sep 3, 2014 | 68.48 |
| Sep 2, 2014 | 69.47 |
| Aug 29, 2014 | 68.70 |
| Aug 28, 2014 | 68.40 |
| Aug 27, 2014 | 68.89 |
| Aug 26, 2014 | 68.65 |
| Aug 25, 2014 | 69.53 |
| Aug 22, 2014 | 69.01 |
| Aug 21, 2014 | 69.44 |
| Aug 20, 2014 | 69.06 |
| Aug 19, 2014 | 69.62 |
| Aug 18, 2014 | 69.26 |
| Aug 15, 2014 | 68.89 |
| Aug 14, 2014 | 69.46 |
| Aug 13, 2014 | 69.25 |
| Aug 12, 2014 | 69.45 |
| Aug 11, 2014 | 69.37 |
| Aug 8, 2014 | 69.25 |
| Aug 7, 2014 | 68.62 |
| Aug 6, 2014 | 68.45 |
| Aug 5, 2014 | 67.89 |
| Aug 4, 2014 | 67.13 |
| Aug 1, 2014 | 66.84 |
| Jul 31, 2014 | 66.76 |
| Jul 30, 2014 | 68.22 |
| Jul 29, 2014 | 68.40 |
| Jul 28, 2014 | 68.56 |
| Jul 25, 2014 | 69.14 |
| Jul 24, 2014 | 70.14 |
| Jul 23, 2014 | 69.91 |
| Jul 22, 2014 | 69.55 |
| Jul 21, 2014 | 68.83 |
| Jul 18, 2014 | 69.25 |
| Jul 17, 2014 | 69.14 |
| Jul 16, 2014 | 69.75 |
| Jul 15, 2014 | 69.78 |
| Jul 14, 2014 | 70.51 |
| Jul 11, 2014 | 69.69 |
| Jul 10, 2014 | 70.65 |
| Jul 9, 2014 | 76.11 |
| Jul 8, 2014 | 75.66 |
| Jul 7, 2014 | 75.58 |
| Jul 3, 2014 | 76.47 |
| Jul 2, 2014 | 75.35 |
| Jul 1, 2014 | 76.28 |
| Jun 30, 2014 | 75.22 |
| Jun 27, 2014 | 75.27 |
| Jun 26, 2014 | 74.16 |
| Jun 25, 2014 | 74.28 |
| Jun 24, 2014 | 73.76 |
| Jun 23, 2014 | 73.61 |
| Jun 20, 2014 | 74.32 |
| Jun 19, 2014 | 74.02 |
| Jun 18, 2014 | 74.23 |
| Jun 17, 2014 | 73.82 |
| Jun 16, 2014 | 73.13 |
| Jun 13, 2014 | 73.10 |
| Jun 12, 2014 | 73.27 |
| Jun 11, 2014 | 73.73 |
| Jun 10, 2014 | 73.96 |
| Jun 9, 2014 | 74.41 |
| Jun 6, 2014 | 73.87 |
| Jun 5, 2014 | 74.20 |
| Jun 4, 2014 | 71.82 |
| Jun 3, 2014 | 71.99 |
| Jun 2, 2014 | 71.72 |
| May 30, 2014 | 72.17 |
| May 29, 2014 | 71.82 |
| May 28, 2014 | 72.61 |
| May 27, 2014 | 73.93 |
| May 23, 2014 | 72.93 |
| May 22, 2014 | 71.84 |
| May 21, 2014 | 70.74 |
| May 20, 2014 | 70.71 |
| May 19, 2014 | 71.71 |
| May 16, 2014 | 71.27 |
| May 15, 2014 | 71.09 |
| May 14, 2014 | 71.68 |
| May 13, 2014 | 72.67 |
| May 12, 2014 | 74.30 |
| May 9, 2014 | 72.41 |
| May 8, 2014 | 71.57 |
| May 7, 2014 | 72.29 |
| May 6, 2014 | 71.53 |
| May 5, 2014 | 73.05 |
| May 2, 2014 | 73.11 |
| May 1, 2014 | 72.76 |
| Apr 30, 2014 | 72.84 |
| Apr 29, 2014 | 72.24 |
| Apr 28, 2014 | 73.11 |
| Apr 25, 2014 | 71.90 |
| Apr 24, 2014 | 73.03 |
| Apr 23, 2014 | 73.80 |
| Apr 22, 2014 | 74.18 |
| Apr 21, 2014 | 72.13 |
| Apr 17, 2014 | 71.90 |
| Apr 16, 2014 | 70.83 |
| Apr 15, 2014 | 70.77 |
| Apr 14, 2014 | 70.69 |
| Apr 11, 2014 | 70.48 |
| Apr 10, 2014 | 70.98 |
| Apr 9, 2014 | 72.75 |
| Apr 8, 2014 | 77.82 |
| Apr 7, 2014 | 75.97 |
| Apr 4, 2014 | 75.66 |
| Apr 3, 2014 | 78.16 |
| Apr 2, 2014 | 78.30 |
| Apr 1, 2014 | 78.30 |
| Mar 31, 2014 | 77.57 |
| Mar 28, 2014 | 76.51 |
| Mar 27, 2014 | 76.51 |
| Mar 26, 2014 | 76.54 |
| Mar 25, 2014 | 77.07 |
| Mar 24, 2014 | 77.06 |
| Mar 21, 2014 | 77.34 |
| Mar 20, 2014 | 76.81 |
| Mar 19, 2014 | 76.60 |
| Mar 18, 2014 | 77.17 |
| Mar 17, 2014 | 76.66 |
| Mar 14, 2014 | 75.36 |
| Mar 13, 2014 | 75.12 |
| Mar 12, 2014 | 74.92 |
| Mar 11, 2014 | 74.63 |
| Mar 10, 2014 | 75.85 |
| Mar 7, 2014 | 75.42 |
| Mar 6, 2014 | 75.12 |
| Mar 5, 2014 | 74.41 |
| Mar 4, 2014 | 75.59 |
| Mar 3, 2014 | 72.92 |
| Feb 28, 2014 | 72.91 |
| Feb 27, 2014 | 72.08 |
| Feb 26, 2014 | 71.52 |
| Feb 25, 2014 | 71.08 |
| Feb 24, 2014 | 71.42 |
| Feb 21, 2014 | 70.44 |
| Feb 20, 2014 | 70.54 |
| Feb 19, 2014 | 69.81 |
| Feb 18, 2014 | 70.55 |
| Feb 14, 2014 | 70.63 |
| Feb 13, 2014 | 70.00 |
| Feb 12, 2014 | 69.16 |
| Feb 11, 2014 | 69.57 |
| Feb 10, 2014 | 68.42 |
| Feb 7, 2014 | 68.99 |
| Feb 6, 2014 | 67.68 |
| Feb 5, 2014 | 67.21 |
| Feb 4, 2014 | 67.67 |
| Feb 3, 2014 | 67.26 |
| Jan 31, 2014 | 68.73 |
| Jan 30, 2014 | 69.89 |
| Jan 29, 2014 | 68.91 |
| Jan 28, 2014 | 69.93 |
| Jan 27, 2014 | 69.40 |
| Jan 24, 2014 | 70.30 |
| Jan 23, 2014 | 70.83 |
| Jan 22, 2014 | 71.74 |
| Jan 21, 2014 | 71.45 |
| Jan 17, 2014 | 71.86 |
| Jan 16, 2014 | 72.79 |
| Jan 15, 2014 | 72.93 |
| Jan 14, 2014 | 73.46 |
| Jan 13, 2014 | 73.56 |
| Jan 10, 2014 | 73.24 |
| Jan 9, 2014 | 73.33 |
| Jan 8, 2014 | 75.55 |
| Jan 7, 2014 | 75.09 |
| Jan 6, 2014 | 74.71 |
| Jan 3, 2014 | 75.75 |
| Jan 2, 2014 | 74.00 |
| Dec 31, 2013 | 74.68 |
| Dec 30, 2013 | 75.33 |
| Dec 27, 2013 | 75.59 |
| Dec 26, 2013 | 76.39 |
| Dec 24, 2013 | 76.24 |
| Dec 23, 2013 | 76.26 |
| Dec 20, 2013 | 74.22 |
| Dec 19, 2013 | 72.74 |
| Dec 18, 2013 | 73.81 |
| Dec 17, 2013 | 73.70 |
| Dec 16, 2013 | 75.50 |
| Dec 13, 2013 | 75.29 |
| Dec 12, 2013 | 73.50 |
| Dec 11, 2013 | 73.53 |
| Dec 10, 2013 | 74.86 |
| Dec 9, 2013 | 75.31 |
| Dec 6, 2013 | 76.12 |
| Dec 5, 2013 | 74.12 |
| Dec 4, 2013 | 73.69 |
| Dec 3, 2013 | 73.86 |
| Dec 2, 2013 | 73.95 |
| Nov 29, 2013 | 75.26 |
| Nov 27, 2013 | 74.88 |
| Nov 26, 2013 | 74.48 |
| Nov 25, 2013 | 73.16 |
| Nov 22, 2013 | 74.96 |
| Nov 21, 2013 | 73.97 |
| Nov 20, 2013 | 72.59 |
| Nov 19, 2013 | 72.99 |
| Nov 18, 2013 | 72.82 |
| Nov 15, 2013 | 73.89 |
| Nov 14, 2013 | 73.93 |
| Nov 13, 2013 | 73.71 |
| Nov 12, 2013 | 73.39 |
| Nov 11, 2013 | 72.62 |
| Nov 8, 2013 | 73.10 |
| Nov 7, 2013 | 71.91 |
| Nov 6, 2013 | 73.73 |
| Nov 5, 2013 | 71.94 |
| Nov 4, 2013 | 71.62 |
| Nov 1, 2013 | 71.76 |
| Oct 31, 2013 | 72.49 |
| Oct 30, 2013 | 72.13 |
| Oct 29, 2013 | 72.93 |
| Oct 28, 2013 | 71.08 |
| Oct 25, 2013 | 70.02 |
| Oct 24, 2013 | 69.99 |
| Oct 23, 2013 | 70.01 |
| Oct 22, 2013 | 70.00 |
| Oct 21, 2013 | 69.56 |
| Oct 18, 2013 | 70.16 |
| Oct 17, 2013 | 66.50 |
| Oct 16, 2013 | 66.00 |
| Oct 15, 2013 | 65.35 |
| Oct 14, 2013 | 65.63 |
| Oct 11, 2013 | 64.85 |
| Oct 10, 2013 | 62.80 |
| Oct 9, 2013 | 61.64 |
| Oct 8, 2013 | 61.55 |
| Oct 7, 2013 | 61.78 |
| Oct 4, 2013 | 62.32 |
| Oct 3, 2013 | 61.27 |
| Oct 2, 2013 | 61.96 |
| Oct 1, 2013 | 64.17 |
| Sep 30, 2013 | 64.90 |
| Sep 27, 2013 | 64.56 |
| Sep 26, 2013 | 64.87 |
| Sep 25, 2013 | 64.46 |
| Sep 24, 2013 | 64.24 |
| Sep 23, 2013 | 64.61 |
| Sep 20, 2013 | 64.08 |
| Sep 19, 2013 | 63.81 |
| Sep 18, 2013 | 63.50 |
| Sep 17, 2013 | 62.71 |
| Sep 16, 2013 | 62.43 |
| Sep 13, 2013 | 63.13 |
| Sep 12, 2013 | 62.97 |
| Sep 11, 2013 | 62.61 |
| Sep 10, 2013 | 60.88 |
| Sep 9, 2013 | 59.76 |
| Sep 6, 2013 | 59.03 |
| Sep 5, 2013 | 59.02 |
| Sep 4, 2013 | 59.12 |
| Sep 3, 2013 | 58.37 |
| Aug 30, 2013 | 58.18 |
| Aug 29, 2013 | 58.41 |
| Aug 28, 2013 | 58.06 |
| Aug 27, 2013 | 57.72 |
| Aug 26, 2013 | 58.65 |
| Aug 23, 2013 | 60.33 |
| Aug 22, 2013 | 60.51 |
| Aug 21, 2013 | 59.78 |
| Aug 20, 2013 | 59.66 |
| Aug 19, 2013 | 58.86 |
| Aug 16, 2013 | 58.52 |
| Aug 15, 2013 | 57.35 |
| Aug 14, 2013 | 58.29 |
| Aug 13, 2013 | 58.53 |
| Aug 12, 2013 | 58.48 |
| Aug 9, 2013 | 58.34 |
| Aug 8, 2013 | 58.68 |
| Aug 7, 2013 | 58.26 |
| Aug 6, 2013 | 58.51 |
| Aug 5, 2013 | 58.72 |
| Aug 2, 2013 | 58.58 |
| Aug 1, 2013 | 58.94 |
| Jul 31, 2013 | 57.51 |
| Jul 30, 2013 | 58.00 |
| Jul 29, 2013 | 58.35 |
| Jul 26, 2013 | 59.01 |
| Jul 25, 2013 | 59.24 |
| Jul 24, 2013 | 57.91 |
| Jul 23, 2013 | 57.96 |
| Jul 22, 2013 | 58.32 |
| Jul 19, 2013 | 58.36 |
| Jul 18, 2013 | 58.28 |
| Jul 17, 2013 | 58.10 |
| Jul 16, 2013 | 57.87 |
| Jul 15, 2013 | 58.72 |
| Jul 12, 2013 | 58.58 |
| Jul 11, 2013 | 57.88 |
| Jul 10, 2013 | 57.47 |
| Jul 9, 2013 | 57.09 |
| Jul 8, 2013 | 57.65 |
| Jul 5, 2013 | 57.78 |
| Jul 3, 2013 | 56.87 |
| Jul 2, 2013 | 56.28 |
| Jul 1, 2013 | 56.21 |
| Jun 28, 2013 | 54.48 |
| Jun 27, 2013 | 55.07 |
| Jun 26, 2013 | 53.78 |
| Jun 25, 2013 | 53.96 |
| Jun 24, 2013 | 53.76 |
| Jun 21, 2013 | 54.42 |
| Jun 20, 2013 | 54.01 |
| Jun 19, 2013 | 55.46 |
| Jun 18, 2013 | 57.64 |
| Jun 17, 2013 | 56.59 |
| Jun 14, 2013 | 56.15 |
| Jun 13, 2013 | 56.50 |
| Jun 12, 2013 | 55.45 |
| Jun 11, 2013 | 56.39 |
| Jun 10, 2013 | 56.97 |
| Jun 7, 2013 | 56.33 |
| Jun 6, 2013 | 55.96 |
| Jun 5, 2013 | 55.38 |
| Jun 4, 2013 | 55.95 |
| Jun 3, 2013 | 55.72 |
| May 31, 2013 | 54.24 |
| May 30, 2013 | 55.12 |
| May 29, 2013 | 54.99 |
| May 28, 2013 | 56.61 |
| May 24, 2013 | 55.77 |
| May 23, 2013 | 54.59 |
| May 22, 2013 | 55.07 |
| May 21, 2013 | 55.71 |
| May 20, 2013 | 56.12 |
| May 17, 2013 | 56.76 |
| May 16, 2013 | 56.20 |
| May 15, 2013 | 57.23 |
| May 14, 2013 | 56.82 |
| May 13, 2013 | 56.20 |
| May 10, 2013 | 56.13 |
| May 9, 2013 | 55.54 |
| May 8, 2013 | 55.94 |
| May 7, 2013 | 55.95 |
| May 6, 2013 | 55.24 |
| May 3, 2013 | 55.61 |
| May 2, 2013 | 53.85 |
| May 1, 2013 | 52.41 |
| Apr 30, 2013 | 53.93 |
| Apr 29, 2013 | 54.15 |
| Apr 26, 2013 | 54.09 |
| Apr 25, 2013 | 54.03 |
| Apr 24, 2013 | 53.92 |
| Apr 23, 2013 | 54.57 |
| Apr 22, 2013 | 53.95 |
| Apr 19, 2013 | 53.79 |
| Apr 18, 2013 | 53.42 |
| Apr 17, 2013 | 52.71 |
| Apr 16, 2013 | 54.29 |
| Apr 15, 2013 | 53.83 |
| Apr 12, 2013 | 55.13 |
| Apr 11, 2013 | 55.55 |
| Apr 10, 2013 | 55.40 |
| Apr 9, 2013 | 53.49 |
| Apr 8, 2013 | 53.19 |
| Apr 5, 2013 | 52.92 |
| Apr 4, 2013 | 52.82 |
| Apr 3, 2013 | 51.87 |
| Apr 2, 2013 | 52.72 |
| Apr 1, 2013 | 53.29 |
| Mar 28, 2013 | 54.77 |
| Mar 27, 2013 | 54.72 |
| Mar 26, 2013 | 55.03 |
| Mar 25, 2013 | 53.79 |
| Mar 22, 2013 | 53.97 |
| Mar 21, 2013 | 53.39 |
| Mar 20, 2013 | 54.19 |
| Mar 19, 2013 | 53.41 |
| Mar 18, 2013 | 52.96 |
| Mar 15, 2013 | 53.09 |
| Mar 14, 2013 | 53.76 |
| Mar 13, 2013 | 53.72 |
| Mar 12, 2013 | 53.79 |
| Mar 11, 2013 | 54.49 |
| Mar 8, 2013 | 54.75 |
| Mar 7, 2013 | 54.94 |
| Mar 6, 2013 | 54.84 |
| Mar 5, 2013 | 54.67 |
| Mar 4, 2013 | 54.31 |
| Mar 1, 2013 | 55.06 |
| Feb 28, 2013 | 54.21 |
| Feb 27, 2013 | 54.19 |
| Feb 26, 2013 | 54.01 |
| Feb 25, 2013 | 53.54 |
| Feb 22, 2013 | 54.36 |
| Feb 21, 2013 | 54.14 |
| Feb 20, 2013 | 54.05 |
| Feb 19, 2013 | 55.00 |
| Feb 15, 2013 | 54.29 |
| Feb 14, 2013 | 53.96 |
| Feb 13, 2013 | 54.33 |
| Feb 12, 2013 | 53.89 |
| Feb 11, 2013 | 53.84 |
| Feb 8, 2013 | 53.85 |
| Feb 7, 2013 | 53.54 |
| Feb 6, 2013 | 53.47 |
| Feb 5, 2013 | 53.01 |
| Feb 4, 2013 | 52.36 |
| Feb 1, 2013 | 53.74 |
| Jan 31, 2013 | 53.42 |
| Jan 30, 2013 | 53.61 |
| Jan 29, 2013 | 54.04 |
| Jan 28, 2013 | 53.83 |
| Jan 25, 2013 | 53.88 |
| Jan 24, 2013 | 53.74 |
| Jan 23, 2013 | 53.37 |
| Jan 22, 2013 | 53.39 |
| Jan 18, 2013 | 53.33 |
| Jan 17, 2013 | 52.07 |
| Jan 16, 2013 | 50.86 |
| Jan 15, 2013 | 50.46 |
| Jan 14, 2013 | 50.58 |
| Jan 11, 2013 | 50.95 |
| Jan 10, 2013 | 51.17 |
| Jan 9, 2013 | 52.51 |
| Jan 8, 2013 | 47.77 |
| Jan 7, 2013 | 47.13 |
| Jan 4, 2013 | 48.28 |
| Jan 3, 2013 | 48.45 |
| Jan 2, 2013 | 48.37 |
| Dec 31, 2012 | 47.11 |
| Dec 28, 2012 | 46.19 |
| Dec 27, 2012 | 46.31 |
| Dec 26, 2012 | 45.75 |
| Dec 24, 2012 | 45.74 |
| Dec 21, 2012 | 45.75 |
| Dec 20, 2012 | 46.40 |
| Dec 19, 2012 | 46.46 |
| Dec 18, 2012 | 47.00 |
| Dec 17, 2012 | 46.75 |
| Dec 14, 2012 | 46.32 |
| Dec 13, 2012 | 46.86 |
| Dec 12, 2012 | 46.78 |
| Dec 11, 2012 | 47.40 |
| Dec 10, 2012 | 46.37 |
| Dec 7, 2012 | 46.42 |
| Dec 6, 2012 | 46.51 |
| Dec 5, 2012 | 46.58 |
| Dec 4, 2012 | 46.69 |
| Dec 3, 2012 | 46.89 |
| Nov 30, 2012 | 47.24 |
| Nov 29, 2012 | 46.69 |
| Nov 28, 2012 | 46.72 |
| Nov 27, 2012 | 47.08 |
| Nov 26, 2012 | 47.38 |
| Nov 23, 2012 | 47.23 |
| Nov 21, 2012 | 47.17 |
| Nov 20, 2012 | 46.98 |
| Nov 19, 2012 | 46.89 |
| Nov 16, 2012 | 46.63 |
| Nov 15, 2012 | 46.30 |
| Nov 14, 2012 | 46.14 |
| Nov 13, 2012 | 47.22 |
| Nov 12, 2012 | 47.11 |
| Nov 9, 2012 | 47.16 |
| Nov 8, 2012 | 47.01 |
| Nov 7, 2012 | 46.93 |
| Nov 6, 2012 | 47.44 |
| Nov 5, 2012 | 46.87 |
| Nov 2, 2012 | 47.08 |
| Nov 1, 2012 | 48.18 |
| Oct 31, 2012 | 47.86 |
| Oct 26, 2012 | 47.49 |
| Oct 25, 2012 | 47.07 |
| Oct 24, 2012 | 46.99 |
| Oct 23, 2012 | 47.37 |
| Oct 22, 2012 | 47.31 |
| Oct 19, 2012 | 47.80 |
| Oct 18, 2012 | 47.84 |
| Oct 17, 2012 | 47.76 |
| Oct 16, 2012 | 47.66 |
| Oct 15, 2012 | 51.34 |
| Oct 12, 2012 | 51.73 |
| Oct 11, 2012 | 51.91 |
| Oct 10, 2012 | 51.55 |
| Oct 9, 2012 | 51.92 |
| Oct 8, 2012 | 53.08 |
| Oct 5, 2012 | 53.47 |
| Oct 4, 2012 | 53.20 |
| Oct 3, 2012 | 52.28 |
| Oct 2, 2012 | 52.42 |
| Oct 1, 2012 | 52.56 |
| Sep 28, 2012 | 52.64 |
| Sep 27, 2012 | 52.61 |
| Sep 26, 2012 | 53.06 |
| Sep 25, 2012 | 53.23 |
| Sep 24, 2012 | 53.41 |
| Sep 21, 2012 | 52.76 |
| Sep 20, 2012 | 52.55 |
| Sep 19, 2012 | 53.04 |
| Sep 18, 2012 | 53.16 |
| Sep 17, 2012 | 52.20 |
| Sep 14, 2012 | 52.01 |
| Sep 13, 2012 | 52.53 |
| Sep 12, 2012 | 51.82 |
| Sep 11, 2012 | 51.57 |
| Sep 10, 2012 | 51.49 |
| Sep 7, 2012 | 51.37 |
| Sep 6, 2012 | 51.10 |
| Sep 5, 2012 | 50.50 |
| Sep 4, 2012 | 50.83 |
| Aug 31, 2012 | 48.81 |
| Aug 30, 2012 | 48.75 |
| Aug 29, 2012 | 49.36 |
| Aug 28, 2012 | 48.59 |
| Aug 27, 2012 | 48.21 |
| Aug 24, 2012 | 48.52 |
| Aug 23, 2012 | 48.81 |
| Aug 22, 2012 | 49.42 |
| Aug 21, 2012 | 49.84 |
| Aug 20, 2012 | 49.78 |
| Aug 17, 2012 | 49.78 |
| Aug 16, 2012 | 49.59 |
| Aug 15, 2012 | 49.30 |
| Aug 14, 2012 | 48.94 |
| Aug 13, 2012 | 48.70 |
| Aug 10, 2012 | 49.13 |
| Aug 9, 2012 | 49.04 |
| Aug 8, 2012 | 48.40 |
| Aug 7, 2012 | 48.59 |
| Aug 6, 2012 | 48.07 |
| Aug 3, 2012 | 48.60 |
| Aug 2, 2012 | 47.57 |
| Aug 1, 2012 | 46.76 |
| Jul 31, 2012 | 48.05 |
| Jul 30, 2012 | 48.76 |
| Jul 27, 2012 | 48.34 |
| Jul 26, 2012 | 47.64 |
| Jul 25, 2012 | 46.99 |
| Jul 24, 2012 | 47.27 |
| Jul 23, 2012 | 47.10 |
| Jul 20, 2012 | 47.51 |
| Jul 19, 2012 | 47.59 |
| Jul 18, 2012 | 47.66 |
| Jul 17, 2012 | 47.30 |
| Jul 16, 2012 | 47.47 |
| Jul 13, 2012 | 48.70 |
| Jul 12, 2012 | 47.72 |
| Jul 11, 2012 | 47.69 |
| Jul 10, 2012 | 48.35 |
| Jul 9, 2012 | 50.42 |
| Jul 6, 2012 | 51.31 |
| Jul 5, 2012 | 51.50 |
| Jul 3, 2012 | 51.52 |
| Jul 2, 2012 | 50.74 |
| Jun 29, 2012 | 49.81 |
| Jun 28, 2012 | 49.30 |
| Jun 27, 2012 | 49.57 |
| Jun 26, 2012 | 48.89 |
| Jun 25, 2012 | 48.19 |
| Jun 22, 2012 | 48.27 |
| Jun 21, 2012 | 47.78 |
| Jun 20, 2012 | 49.03 |
| Jun 19, 2012 | 49.39 |
| Jun 18, 2012 | 49.56 |
| Jun 15, 2012 | 49.56 |
| Jun 14, 2012 | 49.00 |
| Jun 13, 2012 | 48.19 |
| Jun 12, 2012 | 48.13 |
| Jun 11, 2012 | 47.97 |
| Jun 8, 2012 | 48.34 |
| Jun 7, 2012 | 48.32 |
| Jun 6, 2012 | 48.00 |
| Jun 5, 2012 | 47.91 |
| Jun 4, 2012 | 47.43 |
| Jun 1, 2012 | 46.51 |
| May 31, 2012 | 46.78 |
| May 30, 2012 | 46.65 |
| May 29, 2012 | 46.84 |
| May 25, 2012 | 47.04 |
| May 24, 2012 | 47.08 |
| May 23, 2012 | 46.19 |
| May 22, 2012 | 45.87 |
| May 21, 2012 | 45.92 |
| May 18, 2012 | 45.69 |
| May 17, 2012 | 45.92 |
| May 16, 2012 | 46.70 |
| May 15, 2012 | 47.06 |
| May 14, 2012 | 46.47 |
| May 11, 2012 | 46.51 |
| May 10, 2012 | 46.84 |
| May 9, 2012 | 46.05 |
| May 8, 2012 | 45.37 |
| May 7, 2012 | 44.56 |
| May 4, 2012 | 44.01 |
| May 3, 2012 | 44.21 |
| May 2, 2012 | 44.75 |
| May 1, 2012 | 44.20 |
| Apr 30, 2012 | 45.08 |
| Apr 27, 2012 | 45.43 |
| Apr 26, 2012 | 45.40 |
| Apr 25, 2012 | 44.92 |
| Apr 24, 2012 | 44.15 |
| Apr 23, 2012 | 43.91 |
| Apr 20, 2012 | 44.50 |
| Apr 19, 2012 | 43.38 |
| Apr 18, 2012 | 43.76 |
| Apr 17, 2012 | 44.36 |
| Apr 16, 2012 | 44.36 |
| Apr 13, 2012 | 43.65 |
| Apr 12, 2012 | 44.41 |
| Apr 11, 2012 | 44.72 |
| Apr 10, 2012 | 44.22 |
| Apr 9, 2012 | 44.93 |
| Apr 5, 2012 | 44.78 |
| Apr 4, 2012 | 44.68 |
| Apr 3, 2012 | 45.04 |
| Apr 2, 2012 | 45.45 |
| Mar 30, 2012 | 45.35 |
| Mar 29, 2012 | 45.65 |
| Mar 28, 2012 | 45.46 |
| Mar 27, 2012 | 45.52 |
| Mar 26, 2012 | 45.63 |
| Mar 23, 2012 | 44.89 |
| Mar 22, 2012 | 44.48 |
| Mar 21, 2012 | 44.20 |
| Mar 20, 2012 | 44.19 |
| Mar 19, 2012 | 44.44 |
| Mar 16, 2012 | 44.04 |
| Mar 15, 2012 | 44.65 |
| Mar 14, 2012 | 44.76 |
| Mar 13, 2012 | 45.31 |
| Mar 12, 2012 | 44.00 |
| Mar 9, 2012 | 43.39 |
| Mar 8, 2012 | 42.54 |
| Mar 7, 2012 | 42.29 |
| Mar 6, 2012 | 42.72 |
| Mar 5, 2012 | 42.57 |
| Mar 2, 2012 | 41.80 |
| Mar 1, 2012 | 42.59 |
| Feb 29, 2012 | 43.08 |
| Feb 28, 2012 | 43.48 |
| Feb 27, 2012 | 43.13 |
| Feb 24, 2012 | 43.53 |
| Feb 23, 2012 | 43.95 |
| Feb 22, 2012 | 43.84 |
| Feb 21, 2012 | 43.65 |
| Feb 17, 2012 | 43.79 |
| Feb 16, 2012 | 44.82 |
| Feb 15, 2012 | 43.81 |
| Feb 14, 2012 | 43.87 |
| Feb 13, 2012 | 43.90 |
| Feb 10, 2012 | 43.31 |
| Feb 9, 2012 | 43.99 |
| Feb 8, 2012 | 44.18 |
| Feb 7, 2012 | 44.15 |
| Feb 6, 2012 | 43.44 |
| Feb 3, 2012 | 43.01 |
| Feb 2, 2012 | 44.94 |
| Feb 1, 2012 | 45.00 |
| Jan 31, 2012 | 43.74 |
| Jan 30, 2012 | 43.31 |
| Jan 27, 2012 | 43.45 |
| Jan 26, 2012 | 43.31 |
| Jan 25, 2012 | 43.21 |
| Jan 24, 2012 | 42.79 |
| Jan 23, 2012 | 42.50 |
| Jan 20, 2012 | 42.92 |
| Jan 19, 2012 | 42.14 |
| Jan 18, 2012 | 41.79 |
| Jan 17, 2012 | 41.10 |
| Jan 13, 2012 | 40.41 |
| Jan 12, 2012 | 40.27 |
| Jan 11, 2012 | 40.03 |
| Jan 10, 2012 | 40.45 |
| Jan 9, 2012 | 41.08 |
| Jan 6, 2012 | 39.89 |
| Jan 5, 2012 | 40.05 |
| Jan 4, 2012 | 40.12 |
| Jan 3, 2012 | 40.85 |
| Dec 30, 2011 | 40.41 |
| Dec 29, 2011 | 41.04 |
| Dec 28, 2011 | 40.43 |
| Dec 27, 2011 | 41.76 |
| Dec 23, 2011 | 41.43 |
| Dec 22, 2011 | 41.25 |
| Dec 21, 2011 | 41.56 |
| Dec 20, 2011 | 41.12 |
| Dec 19, 2011 | 39.63 |
| Dec 16, 2011 | 40.27 |
| Dec 15, 2011 | 40.22 |
| Dec 14, 2011 | 39.33 |
| Dec 13, 2011 | 39.89 |
| Dec 12, 2011 | 39.82 |
| Dec 9, 2011 | 40.55 |
| Dec 8, 2011 | 39.82 |
| Dec 7, 2011 | 40.65 |
| Dec 6, 2011 | 40.42 |
| Dec 5, 2011 | 39.91 |
| Dec 2, 2011 | 40.29 |
| Dec 1, 2011 | 40.43 |
| Nov 30, 2011 | 41.41 |
| Nov 29, 2011 | 39.37 |
| Nov 28, 2011 | 39.08 |
| Nov 25, 2011 | 37.87 |
| Nov 23, 2011 | 38.41 |
| Nov 22, 2011 | 39.09 |
| Nov 21, 2011 | 39.75 |
| Nov 18, 2011 | 41.08 |
| Nov 17, 2011 | 41.09 |
| Nov 16, 2011 | 41.35 |
| Nov 15, 2011 | 41.87 |
| Nov 14, 2011 | 42.35 |
| Nov 11, 2011 | 42.94 |
| Nov 10, 2011 | 42.52 |
| Nov 9, 2011 | 42.13 |
| Nov 8, 2011 | 43.64 |
| Nov 7, 2011 | 43.42 |
| Nov 4, 2011 | 43.45 |
| Nov 3, 2011 | 43.67 |
| Nov 2, 2011 | 43.02 |
| Nov 1, 2011 | 41.99 |
| Oct 31, 2011 | 44.02 |
| Oct 28, 2011 | 44.56 |
| Oct 27, 2011 | 44.99 |
| Oct 26, 2011 | 44.94 |
| Oct 25, 2011 | 44.75 |
| Oct 24, 2011 | 47.15 |
| Oct 21, 2011 | 45.82 |
| Oct 20, 2011 | 44.93 |
| Oct 19, 2011 | 44.78 |
| Oct 18, 2011 | 45.31 |
| Oct 17, 2011 | 42.28 |
| Oct 14, 2011 | 44.55 |
| Oct 13, 2011 | 43.43 |
| Oct 12, 2011 | 43.20 |
| Oct 11, 2011 | 41.91 |
| Oct 10, 2011 | 41.66 |
| Oct 7, 2011 | 40.49 |
| Oct 6, 2011 | 41.30 |
| Oct 5, 2011 | 41.10 |
| Oct 4, 2011 | 40.66 |
| Oct 3, 2011 | 38.46 |
| Sep 30, 2011 | 39.84 |
| Sep 29, 2011 | 40.55 |
| Sep 28, 2011 | 39.20 |
| Sep 27, 2011 | 40.25 |
| Sep 26, 2011 | 39.24 |
| Sep 23, 2011 | 37.47 |
| Sep 22, 2011 | 36.52 |
| Sep 21, 2011 | 36.70 |
| Sep 20, 2011 | 38.11 |
| Sep 19, 2011 | 38.87 |
| Sep 16, 2011 | 39.05 |
| Sep 15, 2011 | 39.19 |
| Sep 14, 2011 | 39.27 |
| Sep 13, 2011 | 38.28 |
| Sep 12, 2011 | 38.17 |
| Sep 9, 2011 | 38.27 |
| Sep 8, 2011 | 39.14 |
| Sep 7, 2011 | 40.02 |
| Sep 6, 2011 | 39.04 |
| Sep 2, 2011 | 39.32 |
| Sep 1, 2011 | 40.35 |
| Aug 31, 2011 | 41.14 |
| Aug 30, 2011 | 41.48 |
| Aug 29, 2011 | 41.29 |
| Aug 26, 2011 | 40.35 |
| Aug 25, 2011 | 39.82 |
| Aug 24, 2011 | 40.55 |
| Aug 23, 2011 | 40.39 |
| Aug 22, 2011 | 38.93 |
| Aug 19, 2011 | 38.49 |
| Aug 18, 2011 | 38.82 |
| Aug 17, 2011 | 40.62 |
| Aug 16, 2011 | 40.66 |
| Aug 15, 2011 | 41.35 |
| Aug 12, 2011 | 40.95 |
| Aug 11, 2011 | 41.17 |
| Aug 10, 2011 | 39.42 |
| Aug 9, 2011 | 41.51 |
| Aug 8, 2011 | 39.32 |
| Aug 5, 2011 | 41.62 |
| Aug 4, 2011 | 41.36 |
| Aug 3, 2011 | 43.24 |
| Aug 2, 2011 | 42.93 |
| Aug 1, 2011 | 43.72 |
| Jul 29, 2011 | 43.80 |
| Jul 28, 2011 | 43.93 |
| Jul 27, 2011 | 43.93 |
| Jul 26, 2011 | 44.45 |
| Jul 25, 2011 | 45.93 |
| Jul 22, 2011 | 47.16 |
| Jul 21, 2011 | 47.75 |
| Jul 20, 2011 | 46.69 |
| Jul 19, 2011 | 46.80 |
| Jul 18, 2011 | 45.80 |
| Jul 15, 2011 | 46.00 |
| Jul 14, 2011 | 45.28 |
| Jul 13, 2011 | 45.44 |
| Jul 12, 2011 | 46.03 |
| Jul 11, 2011 | 44.87 |
| Jul 8, 2011 | 44.43 |
| Jul 7, 2011 | 41.68 |
| Jul 6, 2011 | 40.85 |
| Jul 5, 2011 | 40.49 |
| Jul 1, 2011 | 40.06 |
| Jun 30, 2011 | 39.04 |
| Jun 29, 2011 | 39.45 |
| Jun 28, 2011 | 39.35 |
| Jun 27, 2011 | 39.29 |
| Jun 24, 2011 | 39.24 |
| Jun 23, 2011 | 39.49 |
| Jun 22, 2011 | 41.23 |
| Jun 21, 2011 | 41.89 |
| Jun 20, 2011 | 41.34 |
| Jun 17, 2011 | 40.82 |
| Jun 16, 2011 | 40.27 |
| Jun 15, 2011 | 39.44 |
| Jun 14, 2011 | 40.18 |
| Jun 13, 2011 | 39.37 |
| Jun 10, 2011 | 39.39 |
| Jun 9, 2011 | 40.15 |
| Jun 8, 2011 | 40.03 |
| Jun 7, 2011 | 40.47 |
| Jun 6, 2011 | 40.58 |
| Jun 3, 2011 | 40.45 |
| Jun 2, 2011 | 41.17 |
| Jun 1, 2011 | 41.44 |
| May 31, 2011 | 42.38 |
| May 27, 2011 | 41.47 |
| May 26, 2011 | 41.13 |
| May 25, 2011 | 40.52 |
| May 24, 2011 | 40.29 |
| May 23, 2011 | 40.56 |
| May 20, 2011 | 40.77 |
| May 19, 2011 | 40.90 |
| May 18, 2011 | 40.68 |
| May 17, 2011 | 40.73 |
| May 16, 2011 | 41.01 |
| May 13, 2011 | 41.79 |
| May 12, 2011 | 42.41 |
| May 11, 2011 | 41.52 |
| May 10, 2011 | 41.93 |
| May 9, 2011 | 41.07 |
| May 6, 2011 | 40.30 |
| May 5, 2011 | 40.38 |
| May 4, 2011 | 40.35 |
| May 3, 2011 | 40.77 |
| May 2, 2011 | 41.25 |
| Apr 29, 2011 | 41.50 |
| Apr 28, 2011 | 41.40 |
| Apr 27, 2011 | 41.26 |
| Apr 26, 2011 | 40.84 |
| Apr 25, 2011 | 40.45 |
| Apr 21, 2011 | 40.69 |
| Apr 20, 2011 | 40.85 |
| Apr 19, 2011 | 40.63 |
| Apr 18, 2011 | 40.60 |
| Apr 15, 2011 | 40.91 |
| Apr 14, 2011 | 40.75 |
| Apr 13, 2011 | 40.38 |
| Apr 12, 2011 | 40.94 |
| Apr 11, 2011 | 41.14 |
| Apr 8, 2011 | 40.60 |
| Apr 7, 2011 | 40.90 |
| Apr 6, 2011 | 43.67 |
| Apr 5, 2011 | 42.95 |
| Apr 4, 2011 | 42.99 |
| Apr 1, 2011 | 42.72 |
| Mar 31, 2011 | 42.34 |
| Mar 30, 2011 | 42.23 |
| Mar 29, 2011 | 41.90 |
| Mar 28, 2011 | 42.05 |
| Mar 25, 2011 | 41.64 |
| Mar 24, 2011 | 41.82 |
| Mar 23, 2011 | 41.72 |
| Mar 22, 2011 | 41.55 |
| Mar 21, 2011 | 41.75 |
| Mar 18, 2011 | 40.74 |
| Mar 17, 2011 | 40.03 |
| Mar 16, 2011 | 40.01 |
| Mar 15, 2011 | 40.39 |
| Mar 14, 2011 | 40.80 |
| Mar 11, 2011 | 40.72 |
| Mar 10, 2011 | 40.58 |
| Mar 9, 2011 | 41.49 |
| Mar 8, 2011 | 41.14 |
| Mar 7, 2011 | 40.55 |
| Mar 4, 2011 | 41.10 |
| Mar 3, 2011 | 41.06 |
| Mar 2, 2011 | 40.31 |
| Mar 1, 2011 | 40.35 |
| Feb 28, 2011 | 40.66 |
| Feb 25, 2011 | 40.55 |
| Feb 24, 2011 | 40.21 |
| Feb 23, 2011 | 40.15 |
| Feb 22, 2011 | 40.24 |
| Feb 18, 2011 | 40.47 |
| Feb 17, 2011 | 40.18 |
| Feb 16, 2011 | 39.90 |
| Feb 15, 2011 | 39.78 |
| Feb 14, 2011 | 40.31 |
| Feb 11, 2011 | 40.53 |
| Feb 10, 2011 | 40.10 |
| Feb 9, 2011 | 40.26 |
| Feb 8, 2011 | 40.40 |
| Feb 7, 2011 | 40.38 |
| Feb 4, 2011 | 40.26 |
| Feb 3, 2011 | 40.04 |
| Feb 2, 2011 | 39.89 |
| Feb 1, 2011 | 40.05 |
| Jan 31, 2011 | 39.37 |
| Jan 28, 2011 | 39.25 |
| Jan 27, 2011 | 39.35 |
| Jan 26, 2011 | 39.39 |
| Jan 25, 2011 | 39.07 |
| Jan 24, 2011 | 39.13 |
| Jan 21, 2011 | 38.55 |
| Jan 20, 2011 | 38.22 |
| Jan 19, 2011 | 38.10 |
| Jan 18, 2011 | 37.97 |
| Jan 14, 2011 | 37.80 |
| Jan 13, 2011 | 37.49 |
| Jan 12, 2011 | 37.52 |
| Jan 11, 2011 | 37.22 |
| Jan 10, 2011 | 39.94 |
| Jan 7, 2011 | 39.80 |
| Jan 6, 2011 | 40.13 |
| Jan 5, 2011 | 40.27 |
| Jan 4, 2011 | 40.54 |
| Jan 3, 2011 | 40.84 |
| Dec 31, 2010 | 40.28 |
| Dec 30, 2010 | 40.42 |
| Dec 29, 2010 | 40.06 |
| Dec 28, 2010 | 40.23 |
| Dec 27, 2010 | 40.19 |
| Dec 23, 2010 | 40.29 |
| Dec 22, 2010 | 40.58 |
| Dec 21, 2010 | 40.62 |
| Dec 20, 2010 | 40.44 |
| Dec 17, 2010 | 41.08 |
| Dec 16, 2010 | 41.50 |
| Dec 15, 2010 | 41.22 |
| Dec 14, 2010 | 40.82 |
| Dec 13, 2010 | 40.67 |
| Dec 10, 2010 | 40.66 |
| Dec 9, 2010 | 40.39 |
| Dec 8, 2010 | 40.17 |
| Dec 7, 2010 | 39.90 |
| Dec 6, 2010 | 39.85 |
| Dec 3, 2010 | 39.62 |
| Dec 2, 2010 | 39.36 |
| Dec 1, 2010 | 39.31 |
| Nov 30, 2010 | 39.09 |
| Nov 29, 2010 | 39.58 |
| Nov 26, 2010 | 39.36 |
| Nov 24, 2010 | 39.64 |
| Nov 23, 2010 | 39.18 |
| Nov 22, 2010 | 39.09 |
| Nov 19, 2010 | 39.11 |
| Nov 18, 2010 | 38.72 |
| Nov 17, 2010 | 37.55 |
| Nov 16, 2010 | 37.83 |
| Nov 15, 2010 | 38.52 |
| Nov 12, 2010 | 38.34 |
| Nov 11, 2010 | 38.78 |
| Nov 10, 2010 | 38.75 |
| Nov 9, 2010 | 38.57 |
| Nov 8, 2010 | 38.43 |
| Nov 5, 2010 | 38.29 |
| Nov 4, 2010 | 38.22 |
| Nov 3, 2010 | 37.72 |
| Nov 2, 2010 | 37.97 |
| Nov 1, 2010 | 37.40 |
| Oct 29, 2010 | 36.89 |
| Oct 28, 2010 | 36.38 |
| Oct 27, 2010 | 36.75 |
| Oct 26, 2010 | 36.93 |
| Oct 25, 2010 | 37.69 |
| Oct 22, 2010 | 37.85 |
| Oct 21, 2010 | 37.74 |
| Oct 20, 2010 | 39.16 |
| Oct 19, 2010 | 39.99 |
| Oct 18, 2010 | 40.87 |
| Oct 15, 2010 | 39.42 |
| Oct 14, 2010 | 39.81 |
| Oct 13, 2010 | 39.41 |
| Oct 12, 2010 | 39.03 |
| Oct 11, 2010 | 39.41 |
| Oct 8, 2010 | 39.47 |
| Oct 7, 2010 | 39.05 |
| Oct 6, 2010 | 39.04 |
| Oct 5, 2010 | 39.09 |
| Oct 4, 2010 | 37.55 |
| Oct 1, 2010 | 37.88 |
| Sep 30, 2010 | 38.03 |
| Sep 29, 2010 | 37.77 |
| Sep 28, 2010 | 37.62 |
| Sep 27, 2010 | 36.96 |
| Sep 24, 2010 | 37.17 |
| Sep 23, 2010 | 36.30 |
| Sep 22, 2010 | 36.56 |
| Sep 21, 2010 | 36.69 |
| Sep 20, 2010 | 36.73 |
| Sep 17, 2010 | 35.73 |
| Sep 16, 2010 | 35.91 |
| Sep 15, 2010 | 36.28 |
| Sep 14, 2010 | 35.77 |
| Sep 13, 2010 | 35.91 |
| Sep 10, 2010 | 35.30 |
| Sep 9, 2010 | 35.65 |
| Sep 8, 2010 | 35.44 |
| Sep 7, 2010 | 35.55 |
| Sep 3, 2010 | 36.03 |
| Sep 2, 2010 | 35.98 |
| Sep 1, 2010 | 36.01 |
| Aug 31, 2010 | 35.17 |
| Aug 30, 2010 | 34.90 |
| Aug 27, 2010 | 35.72 |
| Aug 26, 2010 | 35.15 |
| Aug 25, 2010 | 35.30 |
| Aug 24, 2010 | 34.99 |
| Aug 23, 2010 | 34.77 |
| Aug 20, 2010 | 35.38 |
| Aug 19, 2010 | 35.19 |
| Aug 18, 2010 | 35.38 |
| Aug 17, 2010 | 35.21 |
| Aug 16, 2010 | 34.93 |
| Aug 13, 2010 | 34.86 |
| Aug 12, 2010 | 35.69 |
| Aug 11, 2010 | 35.09 |
| Aug 10, 2010 | 35.76 |
| Aug 9, 2010 | 36.19 |
| Aug 6, 2010 | 35.75 |
| Aug 5, 2010 | 35.77 |
| Aug 4, 2010 | 36.60 |
| Aug 3, 2010 | 36.21 |
| Aug 2, 2010 | 36.32 |
| Jul 30, 2010 | 36.36 |
| Jul 29, 2010 | 36.96 |
| Jul 28, 2010 | 36.75 |
| Jul 27, 2010 | 37.30 |
| Jul 26, 2010 | 37.12 |
| Jul 23, 2010 | 36.39 |
| Jul 22, 2010 | 35.80 |
| Jul 21, 2010 | 35.17 |
| Jul 20, 2010 | 35.84 |
| Jul 19, 2010 | 35.36 |
| Jul 16, 2010 | 34.74 |
| Jul 15, 2010 | 35.70 |
| Jul 14, 2010 | 35.99 |
| Jul 13, 2010 | 36.41 |
| Jul 12, 2010 | 35.79 |
| Jul 9, 2010 | 36.00 |
| Jul 8, 2010 | 35.57 |
| Jul 7, 2010 | 33.90 |
| Jul 6, 2010 | 33.72 |
| Jul 2, 2010 | 34.17 |
| Jul 1, 2010 | 33.82 |
| Jun 30, 2010 | 33.40 |
| Jun 29, 2010 | 33.43 |
| Jun 28, 2010 | 33.59 |
| Jun 25, 2010 | 32.94 |
| Jun 24, 2010 | 32.52 |
| Jun 23, 2010 | 32.66 |
| Jun 22, 2010 | 32.99 |
| Jun 21, 2010 | 33.10 |
| Jun 18, 2010 | 33.40 |
| Jun 17, 2010 | 33.35 |
| Jun 16, 2010 | 33.15 |
| Jun 15, 2010 | 33.25 |
| Jun 14, 2010 | 32.39 |
| Jun 11, 2010 | 32.23 |
| Jun 10, 2010 | 31.90 |
| Jun 9, 2010 | 31.31 |
| Jun 8, 2010 | 31.52 |
| Jun 7, 2010 | 31.30 |
| Jun 4, 2010 | 32.05 |
| Jun 3, 2010 | 33.49 |
| Jun 2, 2010 | 33.39 |
| Jun 1, 2010 | 32.47 |
| May 28, 2010 | 32.64 |
| May 27, 2010 | 33.39 |
| May 26, 2010 | 32.30 |
| May 25, 2010 | 32.23 |
| May 24, 2010 | 32.72 |
| May 21, 2010 | 33.56 |
| May 20, 2010 | 33.75 |
| May 19, 2010 | 35.12 |
| May 18, 2010 | 35.30 |
| May 17, 2010 | 36.02 |
| May 14, 2010 | 35.63 |
| May 13, 2010 | 35.83 |
| May 12, 2010 | 36.20 |
| May 11, 2010 | 35.54 |
| May 10, 2010 | 35.82 |
| May 7, 2010 | 33.96 |
| May 6, 2010 | 34.52 |
| May 5, 2010 | 35.50 |
| May 4, 2010 | 35.39 |
| May 3, 2010 | 35.88 |
| Apr 30, 2010 | 35.23 |
| Apr 29, 2010 | 36.35 |
| Apr 28, 2010 | 35.52 |
| Apr 27, 2010 | 35.30 |
| Apr 26, 2010 | 35.78 |
| Apr 23, 2010 | 36.41 |
| Apr 22, 2010 | 36.26 |
| Apr 21, 2010 | 36.61 |
| Apr 20, 2010 | 36.15 |
| Apr 19, 2010 | 35.79 |
| Apr 16, 2010 | 35.49 |
| Apr 15, 2010 | 35.39 |
| Apr 14, 2010 | 35.56 |
| Apr 13, 2010 | 35.28 |
| Apr 12, 2010 | 34.41 |
| Apr 9, 2010 | 34.24 |
| Apr 8, 2010 | 34.23 |
| Apr 7, 2010 | 33.47 |
| Apr 6, 2010 | 33.30 |
| Apr 5, 2010 | 33.59 |
| Apr 1, 2010 | 32.88 |
| Mar 31, 2010 | 32.83 |
| Mar 30, 2010 | 32.93 |
| Mar 29, 2010 | 32.61 |
| Mar 26, 2010 | 32.54 |
| Mar 25, 2010 | 32.87 |
| Mar 24, 2010 | 32.96 |
| Mar 23, 2010 | 33.57 |
| Mar 22, 2010 | 33.29 |
| Mar 19, 2010 | 33.12 |
| Mar 18, 2010 | 33.37 |
| Mar 17, 2010 | 33.40 |
| Mar 16, 2010 | 33.22 |
| Mar 15, 2010 | 33.07 |
| Mar 12, 2010 | 32.90 |
| Mar 11, 2010 | 32.76 |
| Mar 10, 2010 | 32.57 |
| Mar 9, 2010 | 32.56 |
| Mar 8, 2010 | 32.61 |
| Mar 5, 2010 | 32.40 |
| Mar 4, 2010 | 32.26 |
| Mar 3, 2010 | 32.12 |
| Mar 2, 2010 | 31.80 |
| Mar 1, 2010 | 31.79 |
| Feb 26, 2010 | 31.32 |
| Feb 25, 2010 | 32.11 |
| Feb 24, 2010 | 32.34 |
| Feb 23, 2010 | 32.03 |
| Feb 22, 2010 | 31.89 |
| Feb 19, 2010 | 31.89 |
| Feb 18, 2010 | 31.94 |
| Feb 17, 2010 | 31.24 |
| Feb 16, 2010 | 30.85 |
| Feb 12, 2010 | 30.56 |
| Feb 11, 2010 | 30.60 |
| Feb 10, 2010 | 30.02 |
| Feb 9, 2010 | 30.08 |
| Feb 8, 2010 | 29.80 |
| Feb 5, 2010 | 29.90 |
| Feb 4, 2010 | 29.83 |
| Feb 3, 2010 | 30.41 |
| Feb 2, 2010 | 31.04 |
| Feb 1, 2010 | 31.06 |
| Jan 29, 2010 | 30.77 |
| Jan 28, 2010 | 31.23 |
| Jan 27, 2010 | 31.84 |
| Jan 26, 2010 | 31.65 |
| Jan 25, 2010 | 32.10 |
| Jan 22, 2010 | 31.78 |
| Jan 21, 2010 | 31.75 |
| Jan 20, 2010 | 32.35 |
| Jan 19, 2010 | 32.78 |
| Jan 15, 2010 | 31.92 |
| Jan 14, 2010 | 32.16 |
| Jan 13, 2010 | 32.18 |
| Jan 12, 2010 | 32.22 |
| Jan 11, 2010 | 32.50 |
| Jan 8, 2010 | 31.88 |
| Jan 7, 2010 | 31.45 |
| Jan 6, 2010 | 31.40 |
| Jan 5, 2010 | 31.72 |
| Jan 4, 2010 | 32.48 |
| Dec 31, 2009 | 32.36 |
| Dec 30, 2009 | 32.48 |
| Dec 29, 2009 | 32.16 |
| Dec 28, 2009 | 31.92 |
| Dec 24, 2009 | 32.20 |
| Dec 23, 2009 | 31.81 |
| Dec 22, 2009 | 31.71 |
| Dec 21, 2009 | 31.83 |
| Dec 18, 2009 | 31.52 |
| Dec 17, 2009 | 31.17 |
| Dec 16, 2009 | 31.84 |
| Dec 15, 2009 | 31.80 |
| Dec 14, 2009 | 32.05 |
| Dec 11, 2009 | 32.32 |
| Dec 10, 2009 | 32.32 |
| Dec 9, 2009 | 33.02 |
| Dec 8, 2009 | 32.45 |
| Dec 7, 2009 | 33.82 |
| Dec 4, 2009 | 34.14 |
| Dec 3, 2009 | 32.78 |
| Dec 2, 2009 | 33.18 |
| Dec 1, 2009 | 32.40 |
| Nov 30, 2009 | 32.15 |
| Nov 27, 2009 | 31.77 |
| Nov 25, 2009 | 32.64 |
| Nov 24, 2009 | 33.38 |
| Nov 23, 2009 | 33.51 |
| Nov 20, 2009 | 32.99 |
| Nov 19, 2009 | 33.06 |
| Nov 18, 2009 | 33.50 |
| Nov 17, 2009 | 33.37 |
| Nov 16, 2009 | 33.75 |
| Nov 13, 2009 | 32.27 |
| Nov 12, 2009 | 32.11 |
| Nov 11, 2009 | 32.88 |
| Nov 10, 2009 | 32.64 |
| Nov 9, 2009 | 33.00 |
| Nov 6, 2009 | 32.59 |
| Nov 5, 2009 | 32.49 |
| Nov 4, 2009 | 31.28 |
| Nov 3, 2009 | 32.00 |
| Nov 2, 2009 | 32.11 |
| Oct 30, 2009 | 31.49 |
| Oct 29, 2009 | 32.36 |
| Oct 28, 2009 | 32.24 |
| Oct 27, 2009 | 33.09 |
| Oct 26, 2009 | 33.30 |
| Oct 23, 2009 | 33.76 |
| Oct 22, 2009 | 33.45 |
| Oct 21, 2009 | 33.34 |
| Oct 20, 2009 | 33.12 |
| Oct 19, 2009 | 33.05 |
| Oct 16, 2009 | 32.34 |
| Oct 15, 2009 | 32.63 |
| Oct 14, 2009 | 31.83 |
| Oct 13, 2009 | 31.49 |
| Oct 12, 2009 | 31.87 |
| Oct 9, 2009 | 31.47 |
| Oct 8, 2009 | 31.23 |
| Oct 7, 2009 | 30.91 |
| Oct 6, 2009 | 30.50 |
| Oct 5, 2009 | 29.84 |
| Oct 2, 2009 | 29.40 |
| Oct 1, 2009 | 27.94 |
| Sep 30, 2009 | 28.40 |
| Sep 29, 2009 | 28.42 |
| Sep 28, 2009 | 28.82 |
| Sep 25, 2009 | 28.26 |
| Sep 24, 2009 | 28.31 |
| Sep 23, 2009 | 28.40 |
| Sep 22, 2009 | 28.05 |
| Sep 21, 2009 | 28.38 |
| Sep 18, 2009 | 28.77 |
| Sep 17, 2009 | 28.52 |
| Sep 16, 2009 | 28.58 |
| Sep 15, 2009 | 27.85 |
| Sep 14, 2009 | 27.59 |
| Sep 11, 2009 | 27.72 |
| Sep 10, 2009 | 28.02 |
| Sep 9, 2009 | 27.91 |
| Sep 8, 2009 | 27.70 |
| Sep 4, 2009 | 27.68 |
| Sep 3, 2009 | 27.13 |
| Sep 2, 2009 | 26.77 |
| Sep 1, 2009 | 26.60 |
| Aug 31, 2009 | 26.98 |
| Aug 28, 2009 | 27.41 |
| Aug 27, 2009 | 28.07 |
| Aug 26, 2009 | 28.54 |
| Aug 25, 2009 | 29.02 |
| Aug 24, 2009 | 29.20 |
| Aug 21, 2009 | 29.17 |
| Aug 20, 2009 | 28.76 |
| Aug 19, 2009 | 28.80 |
| Aug 18, 2009 | 28.70 |
| Aug 17, 2009 | 28.35 |
| Aug 14, 2009 | 29.12 |
| Aug 13, 2009 | 29.45 |
| Aug 12, 2009 | 29.37 |
| Aug 11, 2009 | 28.85 |
| Aug 10, 2009 | 29.05 |
| Aug 7, 2009 | 29.22 |
| Aug 6, 2009 | 28.74 |
| Aug 5, 2009 | 29.67 |
| Aug 4, 2009 | 30.63 |
| Aug 3, 2009 | 30.90 |
| Jul 31, 2009 | 30.23 |
| Jul 30, 2009 | 30.96 |
| Jul 29, 2009 | 30.88 |
| Jul 28, 2009 | 31.00 |
| Jul 27, 2009 | 30.72 |
| Jul 24, 2009 | 31.14 |
| Jul 23, 2009 | 31.48 |
| Jul 22, 2009 | 31.17 |
| Jul 21, 2009 | 31.14 |
| Jul 20, 2009 | 31.09 |
| Jul 17, 2009 | 30.91 |
| Jul 16, 2009 | 31.64 |
| Jul 15, 2009 | 31.22 |
| Jul 14, 2009 | 30.45 |
| Jul 13, 2009 | 30.13 |
| Jul 10, 2009 | 29.19 |
| Jul 9, 2009 | 29.28 |
| Jul 8, 2009 | 28.08 |
| Jul 7, 2009 | 28.44 |
| Jul 6, 2009 | 28.68 |
| Jul 2, 2009 | 28.42 |
| Jul 1, 2009 | 29.90 |
| Jun 30, 2009 | 29.00 |
| Jun 29, 2009 | 28.77 |
| Jun 26, 2009 | 28.29 |
| Jun 25, 2009 | 27.98 |
| Jun 24, 2009 | 26.98 |
| Jun 23, 2009 | 27.23 |
| Jun 22, 2009 | 27.34 |
| Jun 19, 2009 | 28.28 |
| Jun 18, 2009 | 28.33 |
| Jun 17, 2009 | 28.78 |
| Jun 16, 2009 | 28.25 |
| Jun 15, 2009 | 29.03 |
| Jun 12, 2009 | 29.53 |
| Jun 11, 2009 | 29.63 |
| Jun 10, 2009 | 29.34 |
| Jun 9, 2009 | 29.73 |
| Jun 8, 2009 | 29.85 |
| Jun 5, 2009 | 29.95 |
| Jun 4, 2009 | 30.29 |
| Jun 3, 2009 | 29.42 |
| Jun 2, 2009 | 30.28 |
| Jun 1, 2009 | 27.52 |
| May 29, 2009 | 25.98 |
| May 28, 2009 | 25.53 |
| May 27, 2009 | 25.31 |
| May 26, 2009 | 25.94 |
| May 22, 2009 | 24.90 |
| May 21, 2009 | 25.27 |
| May 20, 2009 | 25.85 |
| May 19, 2009 | 26.15 |
| May 18, 2009 | 26.12 |
| May 15, 2009 | 25.67 |
| May 14, 2009 | 25.56 |
| May 13, 2009 | 25.06 |
| May 12, 2009 | 25.66 |
| May 11, 2009 | 25.85 |
| May 8, 2009 | 26.12 |
| May 7, 2009 | 25.84 |
| May 6, 2009 | 25.71 |
| May 5, 2009 | 26.50 |
| May 4, 2009 | 27.48 |
| May 1, 2009 | 26.76 |
| Apr 30, 2009 | 27.06 |
| Apr 29, 2009 | 26.90 |
| Apr 28, 2009 | 25.68 |
| Apr 27, 2009 | 25.74 |
| Apr 24, 2009 | 25.65 |
| Apr 23, 2009 | 24.88 |
| Apr 22, 2009 | 25.44 |
| Apr 21, 2009 | 25.04 |
| Apr 20, 2009 | 24.05 |
| Apr 17, 2009 | 24.65 |
| Apr 16, 2009 | 24.39 |
| Apr 15, 2009 | 24.25 |
| Apr 14, 2009 | 24.49 |
| Apr 13, 2009 | 24.99 |
| Apr 9, 2009 | 25.03 |
| Apr 8, 2009 | 26.20 |
| Apr 7, 2009 | 24.99 |
| Apr 6, 2009 | 26.05 |
| Apr 3, 2009 | 26.55 |
| Apr 2, 2009 | 25.49 |
| Apr 1, 2009 | 24.67 |
| Mar 31, 2009 | 24.14 |
| Mar 30, 2009 | 24.28 |
| Mar 27, 2009 | 24.34 |
| Mar 26, 2009 | 24.81 |
| Mar 25, 2009 | 23.81 |
| Mar 24, 2009 | 23.39 |
| Mar 23, 2009 | 23.82 |
| Mar 20, 2009 | 23.68 |
| Mar 19, 2009 | 24.00 |
| Mar 18, 2009 | 24.64 |
| Mar 17, 2009 | 24.07 |
| Mar 16, 2009 | 23.42 |
| Mar 13, 2009 | 23.38 |
| Mar 12, 2009 | 23.28 |
| Mar 11, 2009 | 22.37 |
| Mar 10, 2009 | 22.55 |
| Mar 9, 2009 | 21.88 |
| Mar 6, 2009 | 22.82 |
| Mar 5, 2009 | 22.98 |
| Mar 4, 2009 | 24.67 |
| Mar 3, 2009 | 24.77 |
| Mar 2, 2009 | 25.02 |
| Feb 27, 2009 | 24.61 |
| Feb 26, 2009 | 23.98 |
| Feb 25, 2009 | 24.11 |
| Feb 24, 2009 | 24.63 |
| Feb 23, 2009 | 23.43 |
| Feb 20, 2009 | 24.60 |
| Feb 19, 2009 | 24.90 |
| Feb 18, 2009 | 24.87 |
| Feb 17, 2009 | 24.77 |
| Feb 13, 2009 | 25.52 |
| Feb 12, 2009 | 25.47 |
| Feb 11, 2009 | 25.46 |
| Feb 10, 2009 | 25.31 |
| Feb 9, 2009 | 26.12 |
| Feb 6, 2009 | 27.02 |
| Feb 5, 2009 | 26.14 |
| Feb 4, 2009 | 26.25 |
| Feb 3, 2009 | 26.71 |
| Feb 2, 2009 | 25.99 |
| Jan 30, 2009 | 25.07 |
| Jan 29, 2009 | 25.97 |
| Jan 28, 2009 | 27.20 |
| Jan 27, 2009 | 26.20 |
| Jan 26, 2009 | 25.50 |
| Jan 23, 2009 | 25.49 |
| Jan 22, 2009 | 25.52 |
| Jan 21, 2009 | 26.27 |
| Jan 20, 2009 | 25.09 |
| Jan 16, 2009 | 25.93 |
| Jan 15, 2009 | 26.02 |
| Jan 14, 2009 | 24.99 |
| Jan 13, 2009 | 26.07 |
| Jan 12, 2009 | 25.73 |
| Jan 9, 2009 | 25.60 |
| Jan 8, 2009 | 27.18 |
| Jan 7, 2009 | 26.79 |
| Jan 6, 2009 | 27.94 |
| Jan 5, 2009 | 28.02 |
| Jan 2, 2009 | 28.26 |
| Dec 31, 2008 | 28.29 |
| Dec 30, 2008 | 28.31 |
| Dec 29, 2008 | 27.51 |
| Dec 26, 2008 | 28.07 |
| Dec 24, 2008 | 27.99 |
| Dec 23, 2008 | 27.87 |
| Dec 22, 2008 | 27.79 |
| Dec 19, 2008 | 26.30 |
| Dec 18, 2008 | 25.99 |
| Dec 17, 2008 | 26.53 |
| Dec 16, 2008 | 26.73 |
| Dec 15, 2008 | 26.32 |
| Dec 12, 2008 | 26.80 |
| Dec 11, 2008 | 25.61 |
| Dec 10, 2008 | 26.91 |
| Dec 9, 2008 | 26.19 |
| Dec 8, 2008 | 27.07 |
| Dec 5, 2008 | 25.56 |
| Dec 4, 2008 | 24.82 |
| Dec 3, 2008 | 25.20 |
| Dec 2, 2008 | 25.38 |
| Dec 1, 2008 | 24.42 |
| Nov 28, 2008 | 28.60 |
| Nov 26, 2008 | 28.20 |
| Nov 25, 2008 | 26.96 |
| Nov 24, 2008 | 26.51 |
| Nov 21, 2008 | 25.32 |
| Nov 20, 2008 | 24.12 |
| Nov 19, 2008 | 25.08 |
| Nov 18, 2008 | 26.76 |
| Nov 17, 2008 | 27.01 |
| Nov 14, 2008 | 27.06 |
| Nov 13, 2008 | 27.62 |
| Nov 12, 2008 | 25.63 |
| Nov 11, 2008 | 26.17 |
| Nov 10, 2008 | 26.27 |
| Nov 7, 2008 | 26.34 |
| Nov 6, 2008 | 26.18 |
| Nov 5, 2008 | 26.05 |
| Nov 4, 2008 | 27.72 |
| Nov 3, 2008 | 28.93 |
| Oct 31, 2008 | 29.10 |
| Oct 30, 2008 | 28.55 |
| Oct 29, 2008 | 27.40 |
| Oct 28, 2008 | 27.21 |
| Oct 27, 2008 | 25.32 |
| Oct 24, 2008 | 26.31 |
| Oct 23, 2008 | 26.47 |
| Oct 22, 2008 | 26.57 |
| Oct 21, 2008 | 27.72 |
| Oct 20, 2008 | 29.01 |
| Oct 17, 2008 | 27.67 |
| Oct 16, 2008 | 27.60 |
| Oct 15, 2008 | 28.10 |
| Oct 14, 2008 | 32.46 |
| Oct 13, 2008 | 33.35 |
| Oct 10, 2008 | 30.27 |
| Oct 9, 2008 | 27.60 |
| Oct 8, 2008 | 31.49 |
| Oct 7, 2008 | 32.09 |
| Oct 6, 2008 | 35.56 |
| Oct 3, 2008 | 35.94 |
| Oct 2, 2008 | 36.23 |
| Oct 1, 2008 | 36.19 |
| Sep 30, 2008 | 35.93 |
| Sep 29, 2008 | 35.28 |
| Sep 26, 2008 | 36.00 |
| Sep 25, 2008 | 36.14 |
| Sep 24, 2008 | 35.07 |
| Sep 23, 2008 | 35.43 |
| Sep 22, 2008 | 37.68 |
| Sep 19, 2008 | 36.81 |
| Sep 18, 2008 | 39.24 |
| Sep 17, 2008 | 37.21 |
| Sep 16, 2008 | 37.81 |
| Sep 15, 2008 | 36.42 |
| Sep 12, 2008 | 36.68 |
| Sep 11, 2008 | 37.01 |
| Sep 10, 2008 | 36.57 |
| Sep 9, 2008 | 35.67 |
| Sep 8, 2008 | 36.31 |
| Sep 5, 2008 | 34.43 |
| Sep 4, 2008 | 34.31 |
| Sep 3, 2008 | 35.53 |
| Sep 2, 2008 | 35.19 |
| Aug 29, 2008 | 34.89 |
| Aug 28, 2008 | 35.76 |
| Aug 27, 2008 | 35.10 |
| Aug 26, 2008 | 34.49 |
| Aug 25, 2008 | 34.78 |
| Aug 22, 2008 | 35.07 |
| Aug 21, 2008 | 34.08 |
| Aug 20, 2008 | 34.53 |
| Aug 19, 2008 | 34.89 |
| Aug 18, 2008 | 35.48 |
| Aug 15, 2008 | 35.84 |
| Aug 14, 2008 | 37.71 |
| Aug 13, 2008 | 37.35 |
| Aug 12, 2008 | 37.44 |
| Aug 11, 2008 | 37.85 |
| Aug 8, 2008 | 37.93 |
| Aug 7, 2008 | 34.98 |
| Aug 6, 2008 | 34.76 |
| Aug 5, 2008 | 34.88 |
| Aug 4, 2008 | 33.72 |
| Aug 1, 2008 | 34.02 |
| Jul 31, 2008 | 34.17 |
| Jul 30, 2008 | 35.13 |
| Jul 29, 2008 | 34.79 |
| Jul 28, 2008 | 33.06 |
| Jul 25, 2008 | 33.27 |
| Jul 24, 2008 | 32.93 |
| Jul 23, 2008 | 33.64 |
| Jul 22, 2008 | 32.69 |
| Jul 21, 2008 | 31.55 |
| Jul 18, 2008 | 31.03 |
| Jul 17, 2008 | 31.31 |
| Jul 16, 2008 | 30.54 |
| Jul 15, 2008 | 30.15 |
| Jul 14, 2008 | 29.96 |
| Jul 11, 2008 | 30.08 |
| Jul 10, 2008 | 29.77 |
| Jul 9, 2008 | 29.19 |
| Jul 8, 2008 | 29.59 |
| Jul 7, 2008 | 26.86 |
| Jul 3, 2008 | 28.33 |
| Jul 2, 2008 | 27.09 |
| Jul 1, 2008 | 27.93 |
| Jun 30, 2008 | 29.25 |
| Jun 27, 2008 | 30.25 |
| Jun 26, 2008 | 30.66 |
| Jun 25, 2008 | 31.23 |
| Jun 24, 2008 | 30.72 |
| Jun 23, 2008 | 30.93 |
| Jun 20, 2008 | 30.71 |
| Jun 19, 2008 | 31.12 |
| Jun 18, 2008 | 31.09 |
| Jun 17, 2008 | 31.01 |
| Jun 16, 2008 | 30.90 |
| Jun 13, 2008 | 31.32 |
| Jun 12, 2008 | 33.81 |
| Jun 11, 2008 | 33.30 |
| Jun 10, 2008 | 34.16 |
| Jun 9, 2008 | 33.37 |
| Jun 6, 2008 | 33.81 |
| Jun 5, 2008 | 35.08 |
| Jun 4, 2008 | 34.66 |
| Jun 3, 2008 | 34.52 |
| Jun 2, 2008 | 34.96 |
| May 30, 2008 | 34.64 |
| May 29, 2008 | 34.99 |
| May 28, 2008 | 34.47 |
| May 27, 2008 | 34.78 |
| May 23, 2008 | 34.08 |
| May 22, 2008 | 34.48 |
| May 21, 2008 | 34.20 |
| May 20, 2008 | 34.05 |
| May 19, 2008 | 33.75 |
| May 16, 2008 | 33.94 |
| May 15, 2008 | 34.24 |
| May 14, 2008 | 33.92 |
| May 13, 2008 | 33.39 |
| May 12, 2008 | 32.73 |
| May 9, 2008 | 31.50 |
| May 8, 2008 | 31.45 |
| May 7, 2008 | 31.22 |
| May 6, 2008 | 31.37 |
| May 5, 2008 | 31.24 |
| May 2, 2008 | 31.37 |
| May 1, 2008 | 31.56 |
| Apr 30, 2008 | 31.12 |
| Apr 29, 2008 | 31.02 |
| Apr 28, 2008 | 31.05 |
| Apr 25, 2008 | 30.71 |
| Apr 24, 2008 | 30.93 |
| Apr 23, 2008 | 30.15 |
| Apr 22, 2008 | 30.05 |
| Apr 21, 2008 | 30.40 |
| Apr 18, 2008 | 31.15 |
| Apr 17, 2008 | 30.80 |
| Apr 16, 2008 | 31.19 |
| Apr 15, 2008 | 31.03 |
| Apr 14, 2008 | 30.95 |
| Apr 11, 2008 | 29.57 |
| Apr 10, 2008 | 30.27 |
| Apr 9, 2008 | 33.16 |
| Apr 8, 2008 | 33.44 |
| Apr 7, 2008 | 33.26 |
| Apr 4, 2008 | 33.46 |
| Apr 3, 2008 | 34.05 |
| Apr 2, 2008 | 33.57 |
| Apr 1, 2008 | 33.85 |
| Mar 31, 2008 | 33.25 |
| Mar 28, 2008 | 33.59 |
| Mar 27, 2008 | 33.81 |
| Mar 26, 2008 | 33.97 |
| Mar 25, 2008 | 33.99 |
| Mar 24, 2008 | 33.59 |
| Mar 20, 2008 | 33.43 |
| Mar 19, 2008 | 32.15 |
| Mar 18, 2008 | 32.34 |
| Mar 17, 2008 | 31.19 |
| Mar 14, 2008 | 31.34 |
| Mar 13, 2008 | 31.92 |
| Mar 12, 2008 | 30.77 |
| Mar 11, 2008 | 30.66 |
| Mar 10, 2008 | 29.54 |
| Mar 7, 2008 | 29.91 |
| Mar 6, 2008 | 29.83 |
| Mar 5, 2008 | 30.47 |
| Mar 4, 2008 | 30.02 |
| Mar 3, 2008 | 30.01 |
| Feb 29, 2008 | 31.08 |
| Feb 28, 2008 | 32.07 |
| Feb 27, 2008 | 32.70 |
| Feb 26, 2008 | 33.07 |
| Feb 25, 2008 | 32.84 |
| Feb 22, 2008 | 31.68 |
| Feb 21, 2008 | 31.83 |
| Feb 20, 2008 | 33.09 |
| Feb 19, 2008 | 32.64 |
| Feb 15, 2008 | 32.99 |
| Feb 14, 2008 | 33.36 |
| Feb 13, 2008 | 34.35 |
| Feb 12, 2008 | 34.02 |
| Feb 11, 2008 | 33.08 |
| Feb 8, 2008 | 33.69 |
| Feb 7, 2008 | 34.04 |
| Feb 6, 2008 | 33.83 |
| Feb 5, 2008 | 33.97 |
| Feb 4, 2008 | 34.16 |
| Feb 1, 2008 | 35.21 |
| Jan 31, 2008 | 33.76 |
| Jan 30, 2008 | 33.31 |
| Jan 29, 2008 | 33.91 |
| Jan 28, 2008 | 34.47 |
| Jan 25, 2008 | 34.12 |
| Jan 24, 2008 | 33.50 |
| Jan 23, 2008 | 33.83 |
| Jan 22, 2008 | 32.62 |
| Jan 18, 2008 | 32.00 |
| Jan 17, 2008 | 32.59 |
| Jan 16, 2008 | 32.67 |
| Jan 15, 2008 | 32.50 |
| Jan 14, 2008 | 32.65 |
| Jan 11, 2008 | 32.00 |
| Jan 10, 2008 | 31.66 |
| Jan 9, 2008 | 36.34 |
| Jan 8, 2008 | 36.24 |
| Jan 7, 2008 | 37.34 |
| Jan 4, 2008 | 36.25 |
| Jan 3, 2008 | 37.21 |
| Jan 2, 2008 | 36.81 |
| Dec 31, 2007 | 37.97 |
| Dec 28, 2007 | 37.42 |
| Dec 27, 2007 | 38.11 |
| Dec 26, 2007 | 39.47 |
| Dec 24, 2007 | 39.46 |
| Dec 21, 2007 | 39.58 |
| Dec 20, 2007 | 39.50 |
| Dec 19, 2007 | 39.38 |
| Dec 18, 2007 | 39.46 |
| Dec 17, 2007 | 38.88 |
| Dec 14, 2007 | 39.04 |
| Dec 13, 2007 | 40.15 |
| Dec 12, 2007 | 40.43 |
| Dec 11, 2007 | 40.38 |
| Dec 10, 2007 | 40.96 |
| Dec 7, 2007 | 40.89 |
| Dec 6, 2007 | 42.20 |
| Dec 5, 2007 | 42.47 |
| Dec 4, 2007 | 41.25 |
| Dec 3, 2007 | 40.12 |
| Nov 30, 2007 | 39.67 |
| Nov 29, 2007 | 39.11 |
| Nov 28, 2007 | 39.40 |
| Nov 27, 2007 | 38.21 |
| Nov 26, 2007 | 38.04 |
| Nov 23, 2007 | 39.69 |
| Nov 21, 2007 | 38.99 |
| Nov 20, 2007 | 39.76 |
| Nov 19, 2007 | 39.70 |
| Nov 16, 2007 | 39.82 |
| Nov 15, 2007 | 40.01 |
| Nov 14, 2007 | 40.18 |
| Nov 13, 2007 | 39.90 |
| Nov 12, 2007 | 39.10 |
| Nov 9, 2007 | 37.87 |
| Nov 8, 2007 | 37.79 |
| Nov 7, 2007 | 37.00 |
| Nov 6, 2007 | 38.48 |
| Nov 5, 2007 | 38.35 |
| Nov 2, 2007 | 38.30 |
| Nov 1, 2007 | 37.81 |
| Oct 31, 2007 | 39.60 |
| Oct 30, 2007 | 38.50 |
| Oct 29, 2007 | 38.76 |
| Oct 26, 2007 | 39.25 |
| Oct 25, 2007 | 39.03 |
| Oct 24, 2007 | 39.02 |
| Oct 23, 2007 | 38.46 |
| Oct 22, 2007 | 38.23 |
| Oct 19, 2007 | 37.24 |
| Oct 18, 2007 | 38.40 |
| Oct 17, 2007 | 36.47 |
| Oct 16, 2007 | 36.03 |
| Oct 15, 2007 | 36.06 |
| Oct 12, 2007 | 36.43 |
| Oct 11, 2007 | 36.03 |
| Oct 10, 2007 | 36.56 |
| Oct 9, 2007 | 36.49 |
| Oct 8, 2007 | 35.90 |
| Oct 5, 2007 | 35.93 |
| Oct 4, 2007 | 36.04 |
| Oct 3, 2007 | 35.43 |
| Oct 2, 2007 | 35.84 |
| Oct 1, 2007 | 35.30 |
| Sep 28, 2007 | 34.14 |
| Sep 27, 2007 | 34.47 |
| Sep 26, 2007 | 34.37 |
| Sep 25, 2007 | 34.14 |
| Sep 24, 2007 | 34.67 |
| Sep 21, 2007 | 35.16 |
| Sep 20, 2007 | 34.97 |
| Sep 19, 2007 | 35.15 |
| Sep 18, 2007 | 35.21 |
| Sep 17, 2007 | 34.19 |
| Sep 14, 2007 | 34.11 |
| Sep 13, 2007 | 34.38 |
| Sep 12, 2007 | 34.32 |
| Sep 11, 2007 | 34.55 |
| Sep 10, 2007 | 34.00 |
| Sep 7, 2007 | 34.14 |
| Sep 6, 2007 | 35.13 |
| Sep 5, 2007 | 34.93 |
| Sep 4, 2007 | 34.75 |
| Aug 31, 2007 | 34.77 |
| Aug 30, 2007 | 34.77 |
| Aug 29, 2007 | 35.10 |
| Aug 28, 2007 | 34.51 |
| Aug 27, 2007 | 34.87 |
| Aug 24, 2007 | 34.73 |
| Aug 23, 2007 | 34.54 |
| Aug 22, 2007 | 35.18 |
| Aug 21, 2007 | 35.24 |
| Aug 20, 2007 | 35.80 |
| Aug 17, 2007 | 35.93 |
| Aug 16, 2007 | 35.50 |
| Aug 15, 2007 | 34.56 |
| Aug 14, 2007 | 34.30 |
| Aug 13, 2007 | 35.47 |
| Aug 10, 2007 | 37.04 |
| Aug 9, 2007 | 36.85 |
| Aug 8, 2007 | 36.53 |
| Aug 7, 2007 | 36.07 |
| Aug 6, 2007 | 35.23 |
| Aug 3, 2007 | 33.08 |
| Aug 2, 2007 | 34.02 |
| Aug 1, 2007 | 33.49 |
| Jul 31, 2007 | 33.19 |
| Jul 30, 2007 | 33.87 |
| Jul 27, 2007 | 33.60 |
| Jul 26, 2007 | 34.04 |
| Jul 25, 2007 | 34.50 |
| Jul 24, 2007 | 34.35 |
| Jul 23, 2007 | 34.93 |
| Jul 20, 2007 | 34.71 |
| Jul 19, 2007 | 35.02 |
| Jul 18, 2007 | 34.45 |
| Jul 17, 2007 | 34.41 |
| Jul 16, 2007 | 34.01 |
| Jul 13, 2007 | 34.12 |
| Jul 12, 2007 | 34.73 |
| Jul 11, 2007 | 33.41 |
| Jul 10, 2007 | 33.25 |
| Jul 9, 2007 | 36.97 |
| Jul 6, 2007 | 34.27 |
| Jul 5, 2007 | 34.61 |
| Jul 3, 2007 | 34.07 |
| Jul 2, 2007 | 33.50 |
| Jun 29, 2007 | 32.87 |
| Jun 28, 2007 | 33.46 |
| Jun 27, 2007 | 33.33 |
| Jun 26, 2007 | 33.32 |
| Jun 25, 2007 | 33.22 |
| Jun 22, 2007 | 33.01 |
| Jun 21, 2007 | 33.47 |
| Jun 20, 2007 | 33.44 |
| Jun 19, 2007 | 33.32 |
| Jun 18, 2007 | 32.98 |
| Jun 15, 2007 | 33.53 |
| Jun 14, 2007 | 33.47 |
| Jun 13, 2007 | 32.78 |
| Jun 12, 2007 | 32.08 |
| Jun 11, 2007 | 32.83 |
| Jun 8, 2007 | 32.46 |
| Jun 7, 2007 | 32.07 |
| Jun 6, 2007 | 32.59 |
| Jun 5, 2007 | 33.00 |
| Jun 4, 2007 | 33.57 |
| Jun 1, 2007 | 33.60 |
| May 31, 2007 | 33.33 |
| May 30, 2007 | 33.59 |
| May 29, 2007 | 33.49 |
| May 25, 2007 | 33.04 |
| May 24, 2007 | 32.97 |
| May 23, 2007 | 33.17 |
| May 22, 2007 | 33.95 |
| May 21, 2007 | 33.61 |
| May 18, 2007 | 33.41 |
| May 17, 2007 | 33.38 |
| May 16, 2007 | 33.50 |
| May 15, 2007 | 33.06 |
| May 14, 2007 | 33.85 |
| May 11, 2007 | 34.44 |
| May 10, 2007 | 33.43 |
| May 9, 2007 | 34.27 |
| May 8, 2007 | 34.23 |
| May 7, 2007 | 34.27 |
| May 4, 2007 | 34.93 |
| May 3, 2007 | 34.73 |
| May 2, 2007 | 34.95 |
| May 1, 2007 | 34.69 |
| Apr 30, 2007 | 34.58 |
| Apr 27, 2007 | 35.13 |
| Apr 26, 2007 | 35.26 |
| Apr 25, 2007 | 35.23 |
| Apr 24, 2007 | 35.16 |
| Apr 23, 2007 | 35.34 |
| Apr 20, 2007 | 35.23 |
| Apr 19, 2007 | 34.97 |
| Apr 18, 2007 | 35.18 |
| Apr 17, 2007 | 35.37 |
| Apr 16, 2007 | 36.56 |
| Apr 13, 2007 | 36.51 |
| Apr 12, 2007 | 36.41 |
| Apr 11, 2007 | 35.81 |
| Apr 10, 2007 | 36.45 |
| Apr 9, 2007 | 36.84 |
| Apr 5, 2007 | 31.89 |
| Apr 4, 2007 | 31.63 |
| Apr 3, 2007 | 31.73 |
| Apr 2, 2007 | 31.72 |
| Mar 30, 2007 | 31.71 |
| Mar 29, 2007 | 31.48 |
| Mar 28, 2007 | 31.52 |
| Mar 27, 2007 | 31.91 |
| Mar 26, 2007 | 32.72 |
| Mar 23, 2007 | 32.91 |
| Mar 22, 2007 | 32.97 |
| Mar 21, 2007 | 32.84 |
| Mar 20, 2007 | 32.03 |
| Mar 19, 2007 | 32.04 |
| Mar 16, 2007 | 31.65 |
| Mar 15, 2007 | 31.91 |
| Mar 14, 2007 | 31.57 |
| Mar 13, 2007 | 31.06 |
| Mar 12, 2007 | 32.32 |
| Mar 9, 2007 | 32.11 |
| Mar 8, 2007 | 31.19 |
| Mar 7, 2007 | 31.19 |
| Mar 6, 2007 | 31.60 |
| Mar 5, 2007 | 31.14 |
| Mar 2, 2007 | 31.58 |
| Mar 1, 2007 | 32.08 |
| Feb 28, 2007 | 31.90 |
| Feb 27, 2007 | 32.20 |
| Feb 26, 2007 | 33.81 |
| Feb 23, 2007 | 33.31 |
| Feb 22, 2007 | 33.42 |
| Feb 21, 2007 | 33.81 |
| Feb 20, 2007 | 33.39 |
| Feb 16, 2007 | 33.01 |
| Feb 15, 2007 | 33.10 |
| Feb 14, 2007 | 33.16 |
| Feb 13, 2007 | 33.10 |
| Feb 12, 2007 | 32.86 |
| Feb 9, 2007 | 32.77 |
| Feb 8, 2007 | 33.13 |
| Feb 7, 2007 | 33.08 |
| Feb 6, 2007 | 33.03 |
| Feb 5, 2007 | 33.07 |
| Feb 2, 2007 | 33.25 |
| Feb 1, 2007 | 33.10 |
| Jan 31, 2007 | 32.93 |
| Jan 30, 2007 | 32.99 |
| Jan 29, 2007 | 32.99 |
| Jan 26, 2007 | 32.99 |
| Jan 25, 2007 | 32.75 |
| Jan 24, 2007 | 32.81 |
| Jan 23, 2007 | 32.60 |
| Jan 22, 2007 | 32.71 |
| Jan 19, 2007 | 33.11 |
| Jan 18, 2007 | 32.55 |
| Jan 17, 2007 | 32.85 |
| Jan 16, 2007 | 32.85 |
| Jan 12, 2007 | 33.44 |
| Jan 11, 2007 | 33.29 |
| Jan 10, 2007 | 32.73 |
| Jan 9, 2007 | 33.55 |
| Jan 8, 2007 | 33.44 |
| Jan 5, 2007 | 33.35 |
| Jan 4, 2007 | 34.19 |
| Jan 3, 2007 | 34.33 |
| Dec 29, 2006 | 34.87 |
| Dec 28, 2006 | 35.17 |
| Dec 27, 2006 | 35.25 |
| Dec 26, 2006 | 34.96 |
| Dec 22, 2006 | 34.16 |
| Dec 21, 2006 | 34.34 |
| Dec 20, 2006 | 34.07 |
| Dec 19, 2006 | 34.39 |
| Dec 18, 2006 | 33.63 |
| Dec 15, 2006 | 33.83 |
| Dec 14, 2006 | 33.48 |
| Dec 13, 2006 | 33.07 |
| Dec 12, 2006 | 32.78 |
| Dec 11, 2006 | 32.81 |
| Dec 8, 2006 | 32.99 |
| Dec 7, 2006 | 32.92 |
| Dec 6, 2006 | 32.96 |
| Dec 5, 2006 | 32.77 |
| Dec 4, 2006 | 32.63 |
| Dec 1, 2006 | 32.16 |
| Nov 30, 2006 | 32.50 |
| Nov 29, 2006 | 32.90 |
| Nov 28, 2006 | 32.33 |
| Nov 27, 2006 | 31.59 |
| Nov 24, 2006 | 32.53 |
| Nov 22, 2006 | 32.41 |
| Nov 21, 2006 | 32.50 |
| Nov 20, 2006 | 32.81 |
| Nov 17, 2006 | 32.48 |
| Nov 16, 2006 | 32.48 |
| Nov 15, 2006 | 32.77 |
| Nov 14, 2006 | 32.43 |
| Nov 13, 2006 | 32.39 |
| Nov 10, 2006 | 32.86 |
| Nov 9, 2006 | 32.77 |
| Nov 8, 2006 | 33.40 |
| Nov 7, 2006 | 33.24 |
| Nov 6, 2006 | 33.58 |
| Nov 3, 2006 | 33.20 |
| Nov 2, 2006 | 33.15 |
| Nov 1, 2006 | 32.92 |
| Oct 31, 2006 | 33.99 |
| Oct 30, 2006 | 34.34 |
| Oct 27, 2006 | 34.34 |
| Oct 26, 2006 | 34.45 |
| Oct 25, 2006 | 33.84 |
| Oct 24, 2006 | 34.20 |
| Oct 23, 2006 | 33.98 |
| Oct 20, 2006 | 33.97 |
| Oct 19, 2006 | 33.83 |
| Oct 18, 2006 | 35.58 |
| Oct 17, 2006 | 35.99 |
| Oct 16, 2006 | 36.15 |
| Oct 13, 2006 | 35.95 |
| Oct 12, 2006 | 36.24 |
| Oct 11, 2006 | 36.49 |
| Oct 10, 2006 | 36.13 |
| Oct 9, 2006 | 36.74 |
| Oct 6, 2006 | 36.64 |
| Oct 5, 2006 | 37.34 |
| Oct 4, 2006 | 36.46 |
| Oct 3, 2006 | 35.67 |
| Oct 2, 2006 | 35.69 |
| Sep 29, 2006 | 35.67 |
| Sep 28, 2006 | 36.79 |
| Sep 27, 2006 | 36.64 |
| Sep 26, 2006 | 37.27 |
| Sep 25, 2006 | 37.16 |
| Sep 22, 2006 | 36.37 |
| Sep 21, 2006 | 36.85 |
| Sep 20, 2006 | 37.32 |
| Sep 19, 2006 | 36.84 |
| Sep 18, 2006 | 37.05 |
| Sep 15, 2006 | 37.24 |
| Sep 14, 2006 | 37.02 |
| Sep 13, 2006 | 36.81 |
| Sep 12, 2006 | 37.41 |
| Sep 11, 2006 | 36.35 |
| Sep 8, 2006 | 34.98 |
| Sep 7, 2006 | 35.15 |
| Sep 6, 2006 | 34.82 |
| Sep 5, 2006 | 35.00 |
| Sep 1, 2006 | 34.88 |
| Aug 31, 2006 | 34.75 |
| Aug 30, 2006 | 35.05 |
| Aug 29, 2006 | 35.05 |
| Aug 28, 2006 | 34.58 |
| Aug 25, 2006 | 34.27 |
| Aug 24, 2006 | 33.98 |
| Aug 23, 2006 | 33.55 |
| Aug 22, 2006 | 33.50 |
| Aug 21, 2006 | 33.42 |
| Aug 18, 2006 | 33.32 |
| Aug 17, 2006 | 33.35 |
| Aug 16, 2006 | 33.34 |
| Aug 15, 2006 | 33.00 |
| Aug 14, 2006 | 32.54 |
| Aug 11, 2006 | 32.45 |
| Aug 10, 2006 | 32.61 |
| Aug 9, 2006 | 32.21 |
| Aug 8, 2006 | 31.72 |
| Aug 7, 2006 | 32.60 |
| Aug 4, 2006 | 32.55 |
| Aug 3, 2006 | 32.60 |
| Aug 2, 2006 | 32.21 |
| Aug 1, 2006 | 32.35 |
| Jul 31, 2006 | 32.61 |
| Jul 28, 2006 | 32.53 |
| Jul 27, 2006 | 31.89 |
| Jul 26, 2006 | 32.01 |
| Jul 25, 2006 | 32.17 |
| Jul 24, 2006 | 32.37 |
| Jul 21, 2006 | 31.97 |
| Jul 20, 2006 | 32.39 |
| Jul 19, 2006 | 33.51 |
| Jul 18, 2006 | 32.26 |
| Jul 17, 2006 | 31.98 |
| Jul 14, 2006 | 31.28 |
| Jul 13, 2006 | 31.85 |
| Jul 12, 2006 | 31.49 |
| Jul 11, 2006 | 31.39 |
| Jul 10, 2006 | 33.88 |
| Jul 7, 2006 | 32.94 |
| Jul 6, 2006 | 33.69 |
| Jul 5, 2006 | 33.42 |
| Jul 3, 2006 | 33.80 |
| Jun 30, 2006 | 33.57 |
| Jun 29, 2006 | 32.96 |
| Jun 28, 2006 | 31.37 |
| Jun 27, 2006 | 31.00 |
| Jun 26, 2006 | 31.59 |
| Jun 23, 2006 | 31.24 |
| Jun 22, 2006 | 31.32 |
| Jun 21, 2006 | 31.55 |
| Jun 20, 2006 | 31.06 |
| Jun 19, 2006 | 31.23 |
| Jun 16, 2006 | 32.06 |
| Jun 15, 2006 | 31.72 |
| Jun 14, 2006 | 30.82 |
| Jun 13, 2006 | 30.92 |
| Jun 12, 2006 | 32.00 |
| Jun 9, 2006 | 32.98 |
| Jun 8, 2006 | 33.22 |
| Jun 7, 2006 | 32.70 |
| Jun 6, 2006 | 32.91 |
| Jun 5, 2006 | 32.01 |
| Jun 2, 2006 | 33.13 |
| Jun 1, 2006 | 33.43 |
| May 31, 2006 | 32.53 |
| May 30, 2006 | 32.51 |
| May 26, 2006 | 33.40 |
| May 25, 2006 | 33.64 |
| May 24, 2006 | 32.74 |
| May 23, 2006 | 31.80 |
| May 22, 2006 | 32.56 |
| May 19, 2006 | 32.06 |
| May 18, 2006 | 31.94 |
| May 17, 2006 | 31.77 |
| May 16, 2006 | 31.79 |
| May 15, 2006 | 31.83 |
| May 12, 2006 | 31.34 |
| May 11, 2006 | 32.00 |
| May 10, 2006 | 33.05 |
| May 9, 2006 | 33.52 |
| May 8, 2006 | 33.39 |
| May 5, 2006 | 32.52 |
| May 4, 2006 | 32.02 |
| May 3, 2006 | 32.23 |
| May 2, 2006 | 31.91 |
| May 1, 2006 | 31.37 |
| Apr 28, 2006 | 31.43 |
| Apr 27, 2006 | 31.54 |
| Apr 26, 2006 | 31.75 |
| Apr 25, 2006 | 31.50 |
| Apr 24, 2006 | 31.87 |
| Apr 21, 2006 | 32.00 |
| Apr 20, 2006 | 32.48 |
| Apr 19, 2006 | 32.00 |
| Apr 18, 2006 | 32.49 |
| Apr 17, 2006 | 32.28 |
| Apr 13, 2006 | 31.98 |
| Apr 12, 2006 | 32.07 |
| Apr 11, 2006 | 31.74 |
| Apr 10, 2006 | 31.60 |
| Apr 7, 2006 | 31.40 |
| Apr 6, 2006 | 31.97 |
| Apr 5, 2006 | 31.16 |
| Apr 4, 2006 | 31.66 |
| Apr 3, 2006 | 31.28 |
| Mar 31, 2006 | 30.85 |
| Mar 30, 2006 | 29.99 |
| Mar 29, 2006 | 30.44 |
| Mar 28, 2006 | 29.85 |
| Mar 27, 2006 | 30.86 |
| Mar 24, 2006 | 30.87 |
| Mar 23, 2006 | 30.52 |
| Mar 22, 2006 | 30.94 |
| Mar 21, 2006 | 29.93 |
| Mar 20, 2006 | 30.62 |
| Mar 17, 2006 | 30.96 |
| Mar 16, 2006 | 30.69 |
| Mar 15, 2006 | 30.30 |
| Mar 14, 2006 | 30.10 |
| Mar 13, 2006 | 29.97 |
| Mar 10, 2006 | 30.15 |
| Mar 9, 2006 | 29.66 |
| Mar 8, 2006 | 29.90 |
| Mar 7, 2006 | 30.01 |
| Mar 6, 2006 | 30.16 |
| Mar 3, 2006 | 30.16 |
| Mar 2, 2006 | 30.26 |
| Mar 1, 2006 | 30.32 |
| Feb 28, 2006 | 30.53 |
| Feb 27, 2006 | 30.20 |
| Feb 24, 2006 | 30.65 |
| Feb 23, 2006 | 30.17 |
| Feb 22, 2006 | 30.19 |
| Feb 21, 2006 | 30.07 |
| Feb 17, 2006 | 30.92 |
| Feb 16, 2006 | 31.85 |
| Feb 15, 2006 | 31.80 |
| Feb 14, 2006 | 30.76 |
| Feb 13, 2006 | 30.22 |
| Feb 10, 2006 | 30.44 |
| Feb 9, 2006 | 30.25 |
| Feb 8, 2006 | 30.20 |
| Feb 7, 2006 | 29.81 |
| Feb 6, 2006 | 30.84 |
| Feb 3, 2006 | 30.70 |
| Feb 2, 2006 | 30.38 |
| Feb 1, 2006 | 31.52 |
| Jan 31, 2006 | 31.41 |
| Jan 30, 2006 | 30.95 |
| Jan 27, 2006 | 31.10 |
| Jan 26, 2006 | 31.06 |
| Jan 25, 2006 | 30.29 |
| Jan 24, 2006 | 30.55 |
| Jan 23, 2006 | 29.74 |
| Jan 20, 2006 | 29.46 |
| Jan 19, 2006 | 29.99 |
| Jan 18, 2006 | 29.41 |
| Jan 17, 2006 | 29.65 |
| Jan 13, 2006 | 30.00 |
| Jan 12, 2006 | 28.62 |
| Jan 11, 2006 | 28.77 |
| Jan 10, 2006 | 29.25 |
| Jan 9, 2006 | 27.27 |
| Jan 6, 2006 | 27.10 |
| Jan 5, 2006 | 26.87 |
| Jan 4, 2006 | 26.92 |
| Jan 3, 2006 | 26.57 |
| Dec 30, 2005 | 26.26 |
| Dec 29, 2005 | 26.65 |
| Dec 28, 2005 | 27.23 |
| Dec 27, 2005 | 26.71 |
| Dec 23, 2005 | 27.39 |
| Dec 22, 2005 | 27.47 |
| Dec 21, 2005 | 27.40 |
| Dec 20, 2005 | 27.42 |
| Dec 19, 2005 | 27.45 |
| Dec 16, 2005 | 27.51 |
| Dec 15, 2005 | 27.71 |
| Dec 14, 2005 | 27.80 |
| Dec 13, 2005 | 27.87 |
| Dec 12, 2005 | 27.79 |
| Dec 9, 2005 | 27.79 |
| Dec 8, 2005 | 27.89 |
| Dec 7, 2005 | 27.57 |
| Dec 6, 2005 | 28.47 |
| Dec 5, 2005 | 28.11 |
| Dec 2, 2005 | 28.36 |
| Dec 1, 2005 | 28.46 |
| Nov 30, 2005 | 27.47 |
| Nov 29, 2005 | 26.92 |
| Nov 28, 2005 | 26.67 |
| Nov 25, 2005 | 27.59 |
| Nov 23, 2005 | 27.82 |
| Nov 22, 2005 | 28.16 |
| Nov 21, 2005 | 28.29 |
| Nov 18, 2005 | 28.40 |
| Nov 17, 2005 | 28.25 |
| Nov 16, 2005 | 28.02 |
| Nov 15, 2005 | 28.21 |
| Nov 14, 2005 | 28.35 |
| Nov 11, 2005 | 28.22 |
| Nov 10, 2005 | 28.20 |
| Nov 9, 2005 | 28.06 |
| Nov 8, 2005 | 27.88 |
| Nov 7, 2005 | 27.51 |
| Nov 4, 2005 | 27.56 |
| Nov 3, 2005 | 27.42 |
| Nov 2, 2005 | 27.62 |
| Nov 1, 2005 | 26.99 |
| Oct 31, 2005 | 27.53 |
| Oct 28, 2005 | 26.99 |
| Oct 27, 2005 | 26.91 |
| Oct 26, 2005 | 27.06 |
| Oct 25, 2005 | 26.95 |
| Oct 24, 2005 | 27.13 |
| Oct 21, 2005 | 27.09 |
| Oct 20, 2005 | 27.20 |
| Oct 19, 2005 | 27.46 |
| Oct 18, 2005 | 27.27 |
| Oct 17, 2005 | 27.62 |
| Oct 14, 2005 | 27.83 |
| Oct 13, 2005 | 26.92 |
| Oct 12, 2005 | 26.65 |
| Oct 11, 2005 | 26.97 |
| Oct 10, 2005 | 26.84 |
| Oct 7, 2005 | 25.90 |
| Oct 6, 2005 | 25.83 |
| Oct 5, 2005 | 25.38 |
| Oct 4, 2005 | 26.53 |
| Oct 3, 2005 | 26.71 |
| Sep 30, 2005 | 26.51 |
| Sep 29, 2005 | 26.34 |
| Sep 28, 2005 | 26.15 |
| Sep 27, 2005 | 26.31 |
| Sep 26, 2005 | 26.73 |
| Sep 23, 2005 | 26.70 |
| Sep 22, 2005 | 26.74 |
| Sep 21, 2005 | 27.55 |
| Sep 20, 2005 | 27.40 |
| Sep 19, 2005 | 27.62 |
| Sep 16, 2005 | 27.61 |
| Sep 15, 2005 | 27.50 |
| Sep 14, 2005 | 27.47 |
| Sep 13, 2005 | 27.52 |
| Sep 12, 2005 | 28.01 |
| Sep 9, 2005 | 28.09 |
| Sep 8, 2005 | 28.25 |
| Sep 7, 2005 | 28.58 |
| Sep 6, 2005 | 28.68 |
| Sep 2, 2005 | 28.56 |
| Sep 1, 2005 | 28.86 |
| Aug 31, 2005 | 28.84 |
| Aug 30, 2005 | 28.79 |
| Aug 29, 2005 | 28.62 |
| Aug 26, 2005 | 27.98 |
| Aug 25, 2005 | 28.31 |
| Aug 24, 2005 | 27.69 |
| Aug 23, 2005 | 27.74 |
| Aug 22, 2005 | 27.45 |
| Aug 19, 2005 | 27.23 |
| Aug 18, 2005 | 27.43 |
| Aug 17, 2005 | 27.18 |
| Aug 16, 2005 | 27.44 |
| Aug 15, 2005 | 27.87 |
| Aug 12, 2005 | 27.82 |
| Aug 11, 2005 | 28.14 |
| Aug 10, 2005 | 28.00 |
| Aug 9, 2005 | 28.11 |
| Aug 8, 2005 | 28.15 |
| Aug 5, 2005 | 28.15 |
| Aug 4, 2005 | 28.53 |
| Aug 3, 2005 | 28.96 |
| Aug 2, 2005 | 29.22 |
| Aug 1, 2005 | 29.04 |
| Jul 29, 2005 | 28.73 |
| Jul 28, 2005 | 29.17 |
| Jul 27, 2005 | 28.90 |
| Jul 26, 2005 | 29.29 |
| Jul 25, 2005 | 28.67 |
| Jul 22, 2005 | 29.50 |
| Jul 21, 2005 | 28.35 |
| Jul 20, 2005 | 28.34 |
| Jul 19, 2005 | 28.30 |
| Jul 18, 2005 | 28.01 |
| Jul 15, 2005 | 28.09 |
| Jul 14, 2005 | 28.70 |
| Jul 13, 2005 | 28.68 |
| Jul 12, 2005 | 28.58 |
| Jul 11, 2005 | 29.05 |
| Jul 8, 2005 | 28.11 |
| Jul 7, 2005 | 27.83 |
| Jul 6, 2005 | 27.89 |
| Jul 5, 2005 | 28.44 |
| Jul 1, 2005 | 27.72 |
| Jun 30, 2005 | 27.93 |
| Jun 29, 2005 | 29.60 |
| Jun 28, 2005 | 29.32 |
| Jun 27, 2005 | 27.74 |
| Jun 24, 2005 | 28.21 |
| Jun 23, 2005 | 28.00 |
| Jun 22, 2005 | 28.70 |
| Jun 21, 2005 | 28.42 |
| Jun 20, 2005 | 28.55 |
| Jun 17, 2005 | 28.49 |
| Jun 16, 2005 | 29.44 |
| Jun 15, 2005 | 29.19 |
| Jun 14, 2005 | 28.84 |
| Jun 13, 2005 | 28.30 |
| Jun 10, 2005 | 28.27 |
| Jun 9, 2005 | 28.00 |
| Jun 8, 2005 | 28.10 |
| Jun 7, 2005 | 28.40 |
| Jun 6, 2005 | 28.48 |
| Jun 3, 2005 | 28.43 |
| Jun 2, 2005 | 29.22 |
| Jun 1, 2005 | 29.44 |
| May 31, 2005 | 28.98 |
| May 27, 2005 | 29.34 |
| May 26, 2005 | 29.77 |
| May 25, 2005 | 29.39 |
| May 24, 2005 | 29.90 |
| May 23, 2005 | 29.39 |
| May 20, 2005 | 29.77 |
| May 19, 2005 | 29.77 |
| May 18, 2005 | 29.84 |
| May 17, 2005 | 29.08 |
| May 16, 2005 | 28.71 |
| May 13, 2005 | 28.02 |
| May 12, 2005 | 28.16 |
| May 11, 2005 | 28.37 |
| May 10, 2005 | 28.91 |
| May 9, 2005 | 29.08 |
| May 6, 2005 | 28.93 |
| May 5, 2005 | 28.55 |
| May 4, 2005 | 28.93 |
| May 3, 2005 | 28.73 |
| May 2, 2005 | 28.53 |
| Apr 29, 2005 | 28.04 |
| Apr 28, 2005 | 29.00 |
| Apr 27, 2005 | 29.64 |
| Apr 26, 2005 | 29.55 |
| Apr 25, 2005 | 29.61 |
| Apr 22, 2005 | 29.99 |
| Apr 21, 2005 | 30.00 |
| Apr 20, 2005 | 29.80 |
| Apr 19, 2005 | 30.01 |
| Apr 18, 2005 | 30.35 |
| Apr 15, 2005 | 30.41 |
| Apr 14, 2005 | 30.75 |
| Apr 13, 2005 | 31.26 |
| Apr 12, 2005 | 31.12 |
| Apr 11, 2005 | 30.54 |
| Apr 8, 2005 | 30.75 |
| Apr 7, 2005 | 32.26 |
| Apr 6, 2005 | 32.38 |
| Apr 5, 2005 | 33.10 |
| Apr 4, 2005 | 33.11 |
| Apr 1, 2005 | 33.09 |
| Mar 31, 2005 | 32.49 |
| Mar 30, 2005 | 32.78 |
| Mar 29, 2005 | 31.63 |
| Mar 28, 2005 | 32.36 |
| Mar 24, 2005 | 32.50 |
| Mar 23, 2005 | 32.35 |
| Mar 22, 2005 | 32.46 |
| Mar 21, 2005 | 32.10 |
| Mar 18, 2005 | 32.60 |
| Mar 17, 2005 | 32.74 |
| Mar 16, 2005 | 33.15 |
| Mar 15, 2005 | 32.76 |
| Mar 14, 2005 | 32.93 |
| Mar 11, 2005 | 32.22 |
| Mar 10, 2005 | 32.37 |
| Mar 9, 2005 | 32.51 |
| Mar 8, 2005 | 32.50 |
| Mar 7, 2005 | 32.85 |
| Mar 4, 2005 | 32.68 |
| Mar 3, 2005 | 32.79 |
| Mar 2, 2005 | 32.75 |
| Mar 1, 2005 | 33.30 |
| Feb 28, 2005 | 32.76 |
| Feb 25, 2005 | 32.85 |
| Feb 24, 2005 | 32.89 |
| Feb 23, 2005 | 32.60 |
| Feb 22, 2005 | 32.65 |
| Feb 18, 2005 | 33.05 |
| Feb 17, 2005 | 33.73 |
| Feb 16, 2005 | 33.57 |
| Feb 15, 2005 | 33.72 |
| Feb 14, 2005 | 32.87 |
| Feb 11, 2005 | 32.89 |
| Feb 10, 2005 | 32.30 |
| Feb 9, 2005 | 31.76 |
| Feb 8, 2005 | 33.44 |
| Feb 7, 2005 | 33.08 |
| Feb 4, 2005 | 32.75 |
| Feb 3, 2005 | 32.24 |
| Feb 2, 2005 | 32.50 |
| Feb 1, 2005 | 32.37 |
| Jan 31, 2005 | 32.42 |
| Jan 28, 2005 | 31.99 |
| Jan 27, 2005 | 31.25 |
| Jan 26, 2005 | 31.31 |
| Jan 25, 2005 | 30.50 |
| Jan 24, 2005 | 30.01 |
| Jan 21, 2005 | 29.95 |
| Jan 20, 2005 | 29.72 |
| Jan 19, 2005 | 29.20 |
| Jan 18, 2005 | 29.15 |
| Jan 14, 2005 | 28.81 |
| Jan 13, 2005 | 28.56 |
| Jan 12, 2005 | 28.96 |
| Jan 11, 2005 | 29.48 |
| Jan 10, 2005 | 29.17 |
| Jan 7, 2005 | 28.94 |
| Jan 6, 2005 | 27.70 |
| Jan 5, 2005 | 27.92 |
| Jan 4, 2005 | 27.94 |
| Jan 3, 2005 | 28.05 |
| Dec 31, 2004 | 28.41 |
| Dec 30, 2004 | 28.89 |
| Dec 29, 2004 | 28.93 |
| Dec 28, 2004 | 28.44 |
| Dec 27, 2004 | 28.00 |
| Dec 23, 2004 | 28.05 |
| Dec 22, 2004 | 28.12 |
| Dec 21, 2004 | 28.01 |
| Dec 20, 2004 | 27.90 |
| Dec 17, 2004 | 27.73 |
| Dec 16, 2004 | 28.94 |
| Dec 15, 2004 | 28.93 |
| Dec 14, 2004 | 29.11 |
| Dec 13, 2004 | 29.29 |
| Dec 10, 2004 | 28.65 |
| Dec 9, 2004 | 28.38 |
| Dec 8, 2004 | 28.51 |
| Dec 7, 2004 | 28.42 |
| Dec 6, 2004 | 29.54 |
| Dec 3, 2004 | 29.57 |
| Dec 2, 2004 | 30.09 |
| Dec 1, 2004 | 29.99 |
| Nov 30, 2004 | 29.21 |
| Nov 29, 2004 | 29.27 |
| Nov 26, 2004 | 28.70 |
| Nov 24, 2004 | 28.75 |
| Nov 23, 2004 | 28.61 |
| Nov 22, 2004 | 28.50 |
| Nov 19, 2004 | 27.66 |
| Nov 18, 2004 | 28.34 |
| Nov 17, 2004 | 28.40 |
| Nov 16, 2004 | 27.58 |
| Nov 15, 2004 | 27.99 |
| Nov 12, 2004 | 28.11 |
| Nov 11, 2004 | 28.25 |
| Nov 10, 2004 | 28.00 |
| Nov 9, 2004 | 28.00 |
| Nov 8, 2004 | 28.19 |
| Nov 5, 2004 | 28.64 |
| Nov 4, 2004 | 28.74 |
| Nov 3, 2004 | 28.30 |
| Nov 2, 2004 | 28.00 |
| Nov 1, 2004 | 28.18 |
| Oct 29, 2004 | 28.26 |
| Oct 28, 2004 | 28.93 |
| Oct 27, 2004 | 29.27 |
| Oct 26, 2004 | 28.93 |
| Oct 25, 2004 | 28.79 |
| Oct 22, 2004 | 27.36 |
| Oct 21, 2004 | 28.29 |
| Oct 20, 2004 | 27.82 |
| Oct 19, 2004 | 27.67 |
| Oct 18, 2004 | 27.91 |
| Oct 15, 2004 | 27.75 |
| Oct 14, 2004 | 27.41 |
| Oct 13, 2004 | 27.72 |
| Oct 12, 2004 | 28.07 |
| Oct 11, 2004 | 28.22 |
| Oct 8, 2004 | 27.88 |
| Oct 7, 2004 | 28.59 |
| Oct 6, 2004 | 29.23 |
| Oct 5, 2004 | 28.77 |
| Oct 4, 2004 | 29.42 |
| Oct 1, 2004 | 29.32 |
| Sep 30, 2004 | 28.60 |
| Sep 29, 2004 | 29.10 |
| Sep 28, 2004 | 28.63 |
| Sep 27, 2004 | 27.85 |
| Sep 24, 2004 | 28.41 |
| Sep 23, 2004 | 28.21 |
| Sep 22, 2004 | 27.97 |
| Sep 21, 2004 | 29.06 |
| Sep 20, 2004 | 28.65 |
| Sep 17, 2004 | 28.89 |
| Sep 16, 2004 | 29.36 |
| Sep 15, 2004 | 28.78 |
| Sep 14, 2004 | 28.94 |
| Sep 13, 2004 | 29.14 |
| Sep 10, 2004 | 28.97 |
| Sep 9, 2004 | 28.85 |
| Sep 8, 2004 | 28.83 |
| Sep 7, 2004 | 29.83 |
| Sep 3, 2004 | 29.31 |
| Sep 2, 2004 | 29.69 |
| Sep 1, 2004 | 28.45 |
| Aug 31, 2004 | 28.58 |
| Aug 30, 2004 | 28.10 |
| Aug 27, 2004 | 28.74 |
| Aug 26, 2004 | 28.65 |
| Aug 25, 2004 | 28.24 |
| Aug 24, 2004 | 28.84 |
| Aug 23, 2004 | 28.66 |
| Aug 20, 2004 | 28.20 |
| Aug 19, 2004 | 28.03 |
| Aug 18, 2004 | 28.16 |
| Aug 17, 2004 | 27.70 |
| Aug 16, 2004 | 27.02 |
| Aug 13, 2004 | 26.48 |
| Aug 12, 2004 | 26.85 |
| Aug 11, 2004 | 27.43 |
| Aug 10, 2004 | 27.18 |
| Aug 9, 2004 | 26.00 |
| Aug 6, 2004 | 26.70 |
| Aug 5, 2004 | 27.03 |
| Aug 4, 2004 | 27.34 |
| Aug 3, 2004 | 27.10 |
| Aug 2, 2004 | 27.19 |
| Jul 30, 2004 | 26.38 |
| Jul 29, 2004 | 25.84 |
| Jul 28, 2004 | 25.86 |
| Jul 27, 2004 | 26.10 |
| Jul 26, 2004 | 25.38 |
| Jul 23, 2004 | 26.16 |
| Jul 22, 2004 | 26.28 |
| Jul 21, 2004 | 26.21 |
| Jul 20, 2004 | 26.79 |
| Jul 19, 2004 | 26.50 |
| Jul 16, 2004 | 26.25 |
| Jul 15, 2004 | 25.87 |
| Jul 14, 2004 | 27.65 |
| Jul 13, 2004 | 27.89 |
| Jul 12, 2004 | 27.80 |
| Jul 9, 2004 | 28.75 |
| Jul 8, 2004 | 28.60 |
| Jul 7, 2004 | 28.68 |
| Jul 6, 2004 | 28.68 |
| Jul 2, 2004 | 29.18 |
| Jul 1, 2004 | 29.18 |
| Jun 30, 2004 | 29.94 |
| Jun 29, 2004 | 29.51 |
| Jun 28, 2004 | 29.15 |
| Jun 25, 2004 | 29.07 |
| Jun 24, 2004 | 29.13 |
| Jun 23, 2004 | 29.56 |
| Jun 22, 2004 | 29.39 |
| Jun 21, 2004 | 29.26 |
| Jun 18, 2004 | 29.17 |
| Jun 17, 2004 | 29.63 |
| Jun 16, 2004 | 29.87 |
| Jun 15, 2004 | 29.28 |
| Jun 14, 2004 | 29.16 |
| Jun 10, 2004 | 29.95 |
| Jun 9, 2004 | 29.85 |
| Jun 8, 2004 | 30.65 |
| Jun 7, 2004 | 30.59 |
| Jun 4, 2004 | 29.54 |
| Jun 3, 2004 | 29.61 |
| Jun 2, 2004 | 30.99 |
| Jun 1, 2004 | 30.58 |
| May 28, 2004 | 30.46 |
| May 27, 2004 | 31.09 |
| May 26, 2004 | 31.10 |
| May 25, 2004 | 31.19 |
| May 24, 2004 | 31.28 |
| May 21, 2004 | 30.13 |
| May 20, 2004 | 30.36 |
| May 19, 2004 | 30.26 |
| May 18, 2004 | 30.09 |
| May 17, 2004 | 29.84 |
| May 14, 2004 | 29.93 |
| May 13, 2004 | 30.09 |
| May 12, 2004 | 31.22 |
| May 11, 2004 | 30.51 |
| May 10, 2004 | 30.48 |
| May 7, 2004 | 30.29 |
| May 6, 2004 | 31.12 |
| May 5, 2004 | 31.70 |
| May 4, 2004 | 30.94 |
| May 3, 2004 | 30.63 |
| Apr 30, 2004 | 30.35 |
| Apr 29, 2004 | 30.14 |
| Apr 28, 2004 | 30.16 |
| Apr 27, 2004 | 30.40 |
| Apr 26, 2004 | 30.76 |
| Apr 23, 2004 | 31.87 |
| Apr 22, 2004 | 32.50 |
| Apr 21, 2004 | 31.85 |
| Apr 20, 2004 | 31.45 |
| Apr 19, 2004 | 32.57 |
| Apr 16, 2004 | 31.30 |
| Apr 15, 2004 | 32.33 |
| Apr 14, 2004 | 31.28 |
| Apr 13, 2004 | 34.10 |
| Apr 12, 2004 | 35.16 |
| Apr 8, 2004 | 35.01 |
| Apr 7, 2004 | 35.54 |
| Apr 6, 2004 | 35.00 |
| Apr 5, 2004 | 35.19 |
| Apr 2, 2004 | 35.49 |
| Apr 1, 2004 | 35.30 |
| Mar 31, 2004 | 35.00 |
| Mar 30, 2004 | 35.20 |
| Mar 29, 2004 | 34.84 |
| Mar 26, 2004 | 34.31 |
| Mar 25, 2004 | 34.49 |
| Mar 24, 2004 | 33.00 |
| Mar 23, 2004 | 33.00 |
| Mar 22, 2004 | 32.85 |
| Mar 19, 2004 | 32.45 |
| Mar 18, 2004 | 32.70 |
| Mar 17, 2004 | 32.97 |
| Mar 16, 2004 | 32.06 |
| Mar 15, 2004 | 32.08 |
| Mar 12, 2004 | 33.94 |
| Mar 11, 2004 | 32.26 |
| Mar 10, 2004 | 34.15 |
| Mar 9, 2004 | 34.55 |
| Mar 8, 2004 | 34.82 |
| Mar 5, 2004 | 34.37 |
| Mar 4, 2004 | 34.47 |
| Mar 3, 2004 | 34.47 |
| Mar 2, 2004 | 34.35 |
| Mar 1, 2004 | 34.34 |
| Feb 27, 2004 | 33.40 |
| Feb 26, 2004 | 32.75 |
| Feb 25, 2004 | 33.10 |
| Feb 24, 2004 | 32.78 |
| Feb 23, 2004 | 32.78 |
| Feb 20, 2004 | 32.50 |
| Feb 19, 2004 | 32.50 |
| Feb 18, 2004 | 32.51 |
| Feb 17, 2004 | 32.29 |
| Feb 13, 2004 | 31.90 |
| Feb 12, 2004 | 32.58 |
| Feb 11, 2004 | 32.75 |
| Feb 10, 2004 | 31.55 |
| Feb 9, 2004 | 31.12 |
| Feb 6, 2004 | 31.24 |
| Feb 5, 2004 | 30.05 |
| Feb 4, 2004 | 29.75 |
| Feb 3, 2004 | 30.38 |
| Feb 2, 2004 | 30.26 |
| Jan 30, 2004 | 30.50 |
| Jan 29, 2004 | 31.03 |
| Jan 28, 2004 | 31.00 |
| Jan 27, 2004 | 31.00 |
| Jan 26, 2004 | 31.06 |
| Jan 23, 2004 | 30.78 |
| Jan 22, 2004 | 31.40 |
| Jan 21, 2004 | 31.59 |
| Jan 20, 2004 | 31.33 |
| Jan 16, 2004 | 31.80 |
| Jan 15, 2004 | 30.90 |
| Jan 14, 2004 | 31.05 |
| Jan 13, 2004 | 30.76 |
| Jan 12, 2004 | 31.33 |
| Jan 9, 2004 | 31.63 |
| Jan 8, 2004 | 35.30 |
| Jan 7, 2004 | 35.37 |
| Jan 6, 2004 | 35.75 |
| Jan 5, 2004 | 36.73 |
| Jan 2, 2004 | 35.57 |
| Dec 31, 2003 | 35.36 |
| Dec 30, 2003 | 36.39 |
| Dec 29, 2003 | 36.00 |
| Dec 26, 2003 | 35.54 |
| Dec 24, 2003 | 35.41 |
| Dec 23, 2003 | 35.82 |
| Dec 22, 2003 | 35.80 |
| Dec 19, 2003 | 35.77 |
| Dec 18, 2003 | 36.27 |
| Dec 17, 2003 | 35.86 |
| Dec 16, 2003 | 35.60 |
| Dec 15, 2003 | 34.74 |
| Dec 12, 2003 | 35.70 |
| Dec 11, 2003 | 35.77 |
| Dec 10, 2003 | 34.82 |
| Dec 9, 2003 | 35.09 |
| Dec 8, 2003 | 35.97 |
| Dec 5, 2003 | 36.24 |
| Dec 4, 2003 | 36.50 |
| Dec 3, 2003 | 34.88 |
| Dec 2, 2003 | 36.00 |
| Dec 1, 2003 | 35.99 |
| Nov 28, 2003 | 35.51 |
| Nov 26, 2003 | 35.71 |
| Nov 25, 2003 | 35.00 |
| Nov 24, 2003 | 34.93 |
| Nov 21, 2003 | 34.50 |
| Nov 20, 2003 | 34.00 |
| Nov 19, 2003 | 33.78 |
| Nov 18, 2003 | 33.35 |
| Nov 17, 2003 | 33.44 |
| Nov 14, 2003 | 33.55 |
| Nov 13, 2003 | 33.38 |
| Nov 12, 2003 | 33.41 |
| Nov 11, 2003 | 32.55 |
| Nov 10, 2003 | 32.91 |
| Nov 7, 2003 | 34.10 |
| Nov 6, 2003 | 33.88 |
| Nov 5, 2003 | 33.87 |
| Nov 4, 2003 | 33.11 |
| Nov 3, 2003 | 33.42 |
| Oct 31, 2003 | 32.46 |
| Oct 30, 2003 | 32.03 |
| Oct 29, 2003 | 32.10 |
| Oct 28, 2003 | 31.59 |
| Oct 27, 2003 | 31.47 |
| Oct 24, 2003 | 30.55 |
| Oct 23, 2003 | 30.61 |
| Oct 22, 2003 | 31.03 |
| Oct 21, 2003 | 31.30 |
| Oct 20, 2003 | 31.50 |
| Oct 17, 2003 | 31.12 |
| Oct 16, 2003 | 32.06 |
| Oct 15, 2003 | 32.50 |
| Oct 14, 2003 | 31.80 |
| Oct 13, 2003 | 31.67 |
| Oct 10, 2003 | 31.36 |
| Oct 9, 2003 | 31.74 |
| Oct 8, 2003 | 31.82 |
| Oct 7, 2003 | 31.85 |
| Oct 6, 2003 | 31.92 |
| Oct 3, 2003 | 32.05 |
| Oct 2, 2003 | 31.69 |
| Oct 1, 2003 | 32.06 |
| Sep 30, 2003 | 31.80 |
| Sep 29, 2003 | 30.94 |
| Sep 26, 2003 | 30.56 |
| Sep 25, 2003 | 32.29 |
| Sep 24, 2003 | 28.75 |
| Sep 23, 2003 | 29.30 |
| Sep 22, 2003 | 28.72 |
| Sep 19, 2003 | 28.68 |
| Sep 18, 2003 | 28.25 |
| Sep 17, 2003 | 28.90 |
| Sep 16, 2003 | 29.19 |
| Sep 15, 2003 | 28.39 |
| Sep 12, 2003 | 28.90 |
| Sep 11, 2003 | 28.94 |
| Sep 10, 2003 | 28.41 |
| Sep 9, 2003 | 29.17 |
| Sep 8, 2003 | 29.80 |
| Sep 5, 2003 | 28.87 |
| Sep 4, 2003 | 29.75 |
| Sep 3, 2003 | 29.57 |
| Sep 2, 2003 | 29.73 |
| Aug 29, 2003 | 29.15 |
| Aug 28, 2003 | 29.30 |
| Aug 27, 2003 | 29.29 |
| Aug 26, 2003 | 29.23 |
| Aug 25, 2003 | 28.22 |
| Aug 22, 2003 | 28.85 |
| Aug 21, 2003 | 29.57 |
| Aug 20, 2003 | 29.68 |
| Aug 19, 2003 | 29.55 |
| Aug 18, 2003 | 29.50 |
| Aug 15, 2003 | 29.07 |
| Aug 14, 2003 | 29.50 |
| Aug 13, 2003 | 29.37 |
| Aug 12, 2003 | 29.55 |
| Aug 11, 2003 | 28.64 |
| Aug 8, 2003 | 27.60 |
| Aug 7, 2003 | 27.61 |
| Aug 6, 2003 | 28.05 |
| Aug 5, 2003 | 28.05 |
| Aug 4, 2003 | 27.97 |
| Aug 1, 2003 | 27.77 |
| Jul 31, 2003 | 28.84 |
| Jul 30, 2003 | 28.71 |
| Jul 29, 2003 | 28.18 |
| Jul 28, 2003 | 28.20 |
| Jul 25, 2003 | 27.93 |
| Jul 24, 2003 | 27.76 |
| Jul 23, 2003 | 27.92 |
| Jul 22, 2003 | 28.56 |
| Jul 21, 2003 | 27.90 |
| Jul 18, 2003 | 28.50 |
| Jul 17, 2003 | 28.25 |
| Jul 16, 2003 | 29.00 |
| Jul 15, 2003 | 29.14 |
| Jul 14, 2003 | 29.88 |
| Jul 11, 2003 | 29.55 |
| Jul 10, 2003 | 29.33 |
| Jul 9, 2003 | 29.25 |
| Jul 8, 2003 | 29.24 |
| Jul 7, 2003 | 28.97 |
| Jul 3, 2003 | 28.14 |
| Jul 2, 2003 | 28.66 |
| Jul 1, 2003 | 28.50 |
| Jun 30, 2003 | 28.46 |
| Jun 27, 2003 | 28.38 |
| Jun 26, 2003 | 27.79 |
| Jun 25, 2003 | 27.31 |
| Jun 24, 2003 | 27.95 |
| Jun 23, 2003 | 27.48 |
| Jun 20, 2003 | 27.99 |
| Jun 19, 2003 | 27.65 |
| Jun 18, 2003 | 28.05 |
| Jun 17, 2003 | 28.00 |
| Jun 16, 2003 | 27.40 |
| Jun 13, 2003 | 25.86 |
| Jun 12, 2003 | 26.43 |
| Jun 11, 2003 | 26.09 |
| Jun 10, 2003 | 26.26 |
| Jun 9, 2003 | 26.01 |
| Jun 6, 2003 | 26.40 |
| Jun 5, 2003 | 26.63 |
| Jun 4, 2003 | 26.37 |
| Jun 3, 2003 | 26.26 |
| Jun 2, 2003 | 26.18 |
| May 30, 2003 | 25.98 |
| May 29, 2003 | 25.56 |
| May 28, 2003 | 26.00 |
| May 27, 2003 | 25.00 |
| May 23, 2003 | 24.59 |
| May 22, 2003 | 25.77 |
| May 21, 2003 | 25.40 |
| May 20, 2003 | 25.23 |
| May 19, 2003 | 24.41 |
| May 16, 2003 | 24.32 |
| May 15, 2003 | 24.34 |
| May 14, 2003 | 26.59 |
| May 13, 2003 | 27.32 |
| May 12, 2003 | 27.21 |
| May 9, 2003 | 27.36 |
| May 8, 2003 | 27.34 |
| May 7, 2003 | 27.50 |
| May 6, 2003 | 26.65 |
| May 5, 2003 | 26.64 |
| May 2, 2003 | 26.63 |
| May 1, 2003 | 26.19 |
| Apr 30, 2003 | 26.30 |
| Apr 29, 2003 | 26.03 |
| Apr 28, 2003 | 26.25 |
| Apr 25, 2003 | 25.90 |
| Apr 24, 2003 | 25.69 |
| Apr 23, 2003 | 25.97 |
| Apr 22, 2003 | 26.21 |
| Apr 21, 2003 | 25.72 |
| Apr 17, 2003 | 25.58 |
| Apr 16, 2003 | 25.01 |
| Apr 15, 2003 | 25.84 |
| Apr 14, 2003 | 25.85 |
| Apr 11, 2003 | 25.00 |
| Apr 10, 2003 | 25.01 |
| Apr 9, 2003 | 24.92 |
| Apr 8, 2003 | 26.05 |
| Apr 7, 2003 | 25.98 |
| Apr 4, 2003 | 25.70 |
| Apr 3, 2003 | 26.00 |
| Apr 2, 2003 | 26.26 |
| Apr 1, 2003 | 25.87 |
| Mar 31, 2003 | 24.80 |
| Mar 28, 2003 | 24.99 |
| Mar 27, 2003 | 24.90 |
| Mar 26, 2003 | 21.65 |
| Mar 25, 2003 | 22.55 |
| Mar 24, 2003 | 22.90 |
| Mar 21, 2003 | 24.19 |
| Mar 20, 2003 | 23.97 |
| Mar 19, 2003 | 23.18 |
| Mar 18, 2003 | 23.13 |
| Mar 17, 2003 | 22.95 |
| Mar 14, 2003 | 22.09 |
| Mar 13, 2003 | 21.55 |
| Mar 12, 2003 | 20.29 |
| Mar 11, 2003 | 19.80 |
| Mar 10, 2003 | 20.05 |
| Mar 7, 2003 | 20.28 |
| Mar 6, 2003 | 20.98 |
| Mar 5, 2003 | 22.08 |
| Mar 4, 2003 | 21.90 |
| Mar 3, 2003 | 22.02 |
| Feb 28, 2003 | 23.19 |
| Feb 27, 2003 | 23.02 |
| Feb 26, 2003 | 23.91 |
| Feb 25, 2003 | 24.40 |
| Feb 24, 2003 | 23.85 |
| Feb 21, 2003 | 24.50 |
| Feb 20, 2003 | 24.21 |
| Feb 19, 2003 | 24.42 |
| Feb 18, 2003 | 25.67 |
| Feb 14, 2003 | 25.45 |
| Feb 13, 2003 | 24.64 |
| Feb 12, 2003 | 23.97 |
| Feb 11, 2003 | 23.65 |
| Feb 10, 2003 | 24.81 |
| Feb 7, 2003 | 24.60 |
| Feb 6, 2003 | 25.26 |
| Feb 5, 2003 | 25.10 |
| Feb 4, 2003 | 24.90 |
| Feb 3, 2003 | 25.71 |
| Jan 31, 2003 | 25.91 |
| Jan 30, 2003 | 24.56 |
| Jan 29, 2003 | 25.26 |
| Jan 28, 2003 | 25.83 |
| Jan 27, 2003 | 24.62 |
| Jan 24, 2003 | 25.09 |
| Jan 23, 2003 | 25.84 |
| Jan 22, 2003 | 26.02 |
| Jan 21, 2003 | 26.30 |
| Jan 17, 2003 | 26.63 |
| Jan 16, 2003 | 26.99 |
| Jan 15, 2003 | 27.09 |
| Jan 14, 2003 | 27.24 |
| Jan 13, 2003 | 26.99 |
| Jan 10, 2003 | 26.95 |
| Jan 9, 2003 | 26.95 |
| Jan 8, 2003 | 26.51 |
| Jan 7, 2003 | 26.51 |
| Jan 6, 2003 | 26.81 |
| Jan 3, 2003 | 26.48 |
| Jan 2, 2003 | 26.19 |
| Dec 31, 2002 | 26.42 |
| Dec 30, 2002 | 26.83 |
| Dec 27, 2002 | 26.42 |
| Dec 26, 2002 | 27.32 |
| Dec 24, 2002 | 26.75 |
| Dec 23, 2002 | 27.99 |
| Dec 20, 2002 | 28.45 |
| Dec 19, 2002 | 28.37 |
| Dec 18, 2002 | 29.48 |
| Dec 17, 2002 | 29.62 |
| Dec 16, 2002 | 29.90 |
| Dec 13, 2002 | 29.47 |
| Dec 12, 2002 | 29.72 |
| Dec 11, 2002 | 29.22 |
| Dec 10, 2002 | 29.79 |
| Dec 9, 2002 | 29.40 |
| Dec 6, 2002 | 29.67 |
| Dec 5, 2002 | 29.35 |
| Dec 4, 2002 | 29.34 |
| Dec 3, 2002 | 29.90 |
| Dec 2, 2002 | 29.11 |
| Nov 29, 2002 | 28.90 |
| Nov 27, 2002 | 29.75 |
| Nov 26, 2002 | 29.19 |
| Nov 25, 2002 | 29.43 |
| Nov 22, 2002 | 29.21 |
| Nov 21, 2002 | 29.40 |
| Nov 20, 2002 | 29.24 |
| Nov 19, 2002 | 28.00 |
| Nov 18, 2002 | 28.05 |
| Nov 15, 2002 | 28.25 |
| Nov 14, 2002 | 28.00 |
| Nov 13, 2002 | 27.79 |
| Nov 12, 2002 | 27.86 |
| Nov 11, 2002 | 27.88 |
| Nov 8, 2002 | 28.88 |
| Nov 7, 2002 | 28.16 |
| Nov 6, 2002 | 29.42 |
| Nov 5, 2002 | 29.83 |
| Nov 4, 2002 | 29.60 |
| Nov 1, 2002 | 29.43 |
| Oct 31, 2002 | 28.70 |
| Oct 30, 2002 | 28.99 |
| Oct 29, 2002 | 28.25 |
| Oct 28, 2002 | 27.25 |
| Oct 25, 2002 | 28.29 |
| Oct 24, 2002 | 27.71 |
| Oct 23, 2002 | 28.19 |
| Oct 22, 2002 | 28.62 |
| Oct 21, 2002 | 29.01 |
| Oct 18, 2002 | 29.04 |
| Oct 17, 2002 | 29.34 |
| Oct 16, 2002 | 28.16 |
| Oct 15, 2002 | 29.23 |
| Oct 14, 2002 | 28.41 |
| Oct 11, 2002 | 28.50 |
| Oct 10, 2002 | 28.53 |
| Oct 9, 2002 | 27.86 |
| Oct 8, 2002 | 28.86 |
| Oct 7, 2002 | 28.08 |
| Oct 4, 2002 | 29.06 |
| Oct 3, 2002 | 29.38 |
| Oct 2, 2002 | 29.45 |
| Oct 1, 2002 | 28.64 |
| Sep 30, 2002 | 28.90 |
| Sep 27, 2002 | 28.00 |
| Sep 26, 2002 | 28.48 |
| Sep 25, 2002 | 28.60 |
| Sep 24, 2002 | 27.56 |
| Sep 23, 2002 | 28.00 |
| Sep 20, 2002 | 28.50 |
| Sep 19, 2002 | 28.14 |
| Sep 18, 2002 | 27.79 |
| Sep 17, 2002 | 27.05 |
| Sep 16, 2002 | 27.45 |
| Sep 13, 2002 | 27.40 |
| Sep 12, 2002 | 27.35 |
| Sep 11, 2002 | 27.66 |
| Sep 10, 2002 | 27.32 |
| Sep 9, 2002 | 26.69 |
| Sep 6, 2002 | 26.20 |
| Sep 5, 2002 | 26.30 |
| Sep 4, 2002 | 26.00 |
| Sep 3, 2002 | 25.76 |
| Aug 30, 2002 | 26.32 |
| Aug 29, 2002 | 26.39 |
| Aug 28, 2002 | 25.69 |
| Aug 27, 2002 | 26.02 |
| Aug 26, 2002 | 27.18 |
| Aug 23, 2002 | 26.03 |
| Aug 22, 2002 | 26.67 |
| Aug 21, 2002 | 26.85 |
| Aug 20, 2002 | 26.50 |
| Aug 19, 2002 | 26.14 |
| Aug 16, 2002 | 25.98 |
| Aug 15, 2002 | 26.18 |
| Aug 14, 2002 | 26.20 |
| Aug 13, 2002 | 24.53 |
| Aug 12, 2002 | 25.55 |
| Aug 9, 2002 | 25.11 |
| Aug 8, 2002 | 25.78 |
| Aug 7, 2002 | 25.96 |
| Aug 6, 2002 | 25.03 |
| Aug 5, 2002 | 24.40 |
| Aug 2, 2002 | 24.40 |
| Aug 1, 2002 | 25.50 |
| Jul 31, 2002 | 24.77 |
| Jul 30, 2002 | 26.49 |
| Jul 29, 2002 | 27.19 |
| Jul 26, 2002 | 26.24 |
| Jul 25, 2002 | 25.04 |
| Jul 24, 2002 | 24.75 |
| Jul 23, 2002 | 24.22 |
| Jul 22, 2002 | 24.51 |
| Jul 19, 2002 | 24.50 |
| Jul 18, 2002 | 24.59 |
| Jul 17, 2002 | 24.26 |
| Jul 16, 2002 | 23.57 |
| Jul 15, 2002 | 23.06 |
| Jul 12, 2002 | 23.85 |
| Jul 11, 2002 | 23.79 |
| Jul 10, 2002 | 23.90 |
| Jul 9, 2002 | 25.27 |
| Jul 8, 2002 | 25.36 |
| Jul 5, 2002 | 25.50 |
| Jul 3, 2002 | 25.13 |
| Jul 2, 2002 | 25.35 |
| Jul 1, 2002 | 26.51 |
| Jun 28, 2002 | 27.76 |
| Jun 27, 2002 | 26.66 |
| Jun 26, 2002 | 27.50 |
| Jun 25, 2002 | 26.59 |
| Jun 24, 2002 | 27.18 |
| Jun 21, 2002 | 26.29 |
| Jun 20, 2002 | 25.61 |
| Jun 19, 2002 | 26.00 |
| Jun 18, 2002 | 26.80 |
| Jun 17, 2002 | 26.71 |
| Jun 14, 2002 | 26.25 |
| Jun 13, 2002 | 25.89 |
| Jun 12, 2002 | 26.61 |
| Jun 11, 2002 | 26.04 |
| Jun 10, 2002 | 26.97 |
| Jun 7, 2002 | 27.27 |
| Jun 6, 2002 | 26.91 |
| Jun 5, 2002 | 27.78 |
| Jun 4, 2002 | 27.29 |
| Jun 3, 2002 | 27.01 |
| May 31, 2002 | 28.28 |
| May 30, 2002 | 28.09 |
| May 29, 2002 | 27.04 |
| May 28, 2002 | 27.85 |
| May 24, 2002 | 27.48 |
| May 23, 2002 | 27.75 |
| May 22, 2002 | 27.25 |
| May 21, 2002 | 26.39 |
| May 20, 2002 | 26.83 |
| May 17, 2002 | 26.95 |
| May 16, 2002 | 26.76 |
| May 15, 2002 | 26.99 |
| May 14, 2002 | 26.85 |
| May 13, 2002 | 26.45 |
| May 10, 2002 | 26.73 |
| May 9, 2002 | 27.20 |
| May 8, 2002 | 27.38 |
| May 7, 2002 | 27.12 |
| May 6, 2002 | 27.75 |
| May 3, 2002 | 27.89 |
| May 2, 2002 | 28.25 |
| May 1, 2002 | 27.50 |
| Apr 30, 2002 | 27.34 |
| Apr 29, 2002 | 28.65 |
| Apr 26, 2002 | 28.09 |
| Apr 25, 2002 | 28.62 |
| Apr 24, 2002 | 28.41 |
| Apr 23, 2002 | 28.20 |
| Apr 22, 2002 | 28.49 |
| Apr 19, 2002 | 28.68 |
| Apr 18, 2002 | 28.52 |
| Apr 17, 2002 | 29.00 |
| Apr 16, 2002 | 28.94 |
| Apr 15, 2002 | 28.50 |
| Apr 12, 2002 | 28.85 |
| Apr 11, 2002 | 27.76 |
| Apr 10, 2002 | 28.85 |
| Apr 9, 2002 | 28.55 |
| Apr 8, 2002 | 28.77 |
| Apr 5, 2002 | 29.00 |
| Apr 4, 2002 | 28.41 |
| Apr 3, 2002 | 28.15 |
| Apr 2, 2002 | 27.50 |
| Apr 1, 2002 | 28.48 |
| Mar 28, 2002 | 30.12 |
| Mar 27, 2002 | 29.25 |
| Mar 26, 2002 | 28.98 |
| Mar 25, 2002 | 29.21 |
| Mar 22, 2002 | 29.00 |
| Mar 21, 2002 | 28.61 |
| Mar 20, 2002 | 28.09 |
| Mar 19, 2002 | 28.93 |
| Mar 18, 2002 | 28.88 |
| Mar 15, 2002 | 28.10 |
| Mar 14, 2002 | 28.12 |
| Mar 13, 2002 | 27.52 |
| Mar 12, 2002 | 28.35 |
| Mar 11, 2002 | 28.03 |
| Mar 8, 2002 | 28.28 |
| Mar 7, 2002 | 28.50 |
| Mar 6, 2002 | 28.85 |
| Mar 5, 2002 | 28.58 |
| Mar 4, 2002 | 28.40 |
| Mar 1, 2002 | 27.35 |
| Feb 28, 2002 | 27.91 |
| Feb 27, 2002 | 27.84 |
| Feb 26, 2002 | 28.24 |
| Feb 25, 2002 | 27.40 |
| Feb 22, 2002 | 28.15 |
| Feb 21, 2002 | 27.32 |
| Feb 20, 2002 | 28.99 |
| Feb 19, 2002 | 27.86 |
| Feb 15, 2002 | 27.76 |
| Feb 14, 2002 | 28.15 |
| Feb 13, 2002 | 28.16 |
| Feb 12, 2002 | 27.44 |
| Feb 11, 2002 | 27.24 |
| Feb 8, 2002 | 27.48 |
| Feb 7, 2002 | 25.61 |
| Feb 6, 2002 | 26.71 |
| Feb 5, 2002 | 27.50 |
| Feb 4, 2002 | 27.30 |
| Feb 1, 2002 | 27.61 |
| Jan 31, 2002 | 28.07 |
| Jan 30, 2002 | 27.84 |
| Jan 29, 2002 | 26.70 |
| Jan 28, 2002 | 27.95 |
| Jan 25, 2002 | 27.92 |
| Jan 24, 2002 | 28.51 |
| Jan 23, 2002 | 29.13 |
| Jan 22, 2002 | 28.26 |
| Jan 18, 2002 | 27.56 |
| Jan 17, 2002 | 26.90 |
| Jan 16, 2002 | 26.12 |
| Jan 15, 2002 | 26.36 |
| Jan 14, 2002 | 25.45 |
| Jan 11, 2002 | 25.70 |
| Jan 10, 2002 | 26.35 |
| Jan 9, 2002 | 26.18 |
| Jan 8, 2002 | 26.25 |
| Jan 7, 2002 | 25.10 |
| Jan 4, 2002 | 25.88 |
| Jan 3, 2002 | 26.60 |
| Jan 2, 2002 | 25.30 |
| Dec 31, 2001 | 26.65 |
| Dec 28, 2001 | 27.68 |
| Dec 27, 2001 | 28.85 |
| Dec 26, 2001 | 27.90 |
| Dec 24, 2001 | 27.50 |
| Dec 21, 2001 | 27.51 |
| Dec 20, 2001 | 25.00 |
| Dec 19, 2001 | 24.10 |
| Dec 18, 2001 | 24.30 |
| Dec 17, 2001 | 23.75 |
| Dec 14, 2001 | 23.25 |
| Dec 13, 2001 | 23.10 |
| Dec 12, 2001 | 23.25 |
| Dec 11, 2001 | 23.65 |
| Dec 10, 2001 | 23.63 |
| Dec 7, 2001 | 23.96 |
| Dec 6, 2001 | 23.75 |
| Dec 5, 2001 | 23.44 |
| Dec 4, 2001 | 24.00 |
| Dec 3, 2001 | 23.25 |
| Nov 30, 2001 | 22.53 |
| Nov 29, 2001 | 22.60 |
| Nov 28, 2001 | 21.72 |
| Nov 27, 2001 | 22.16 |
| Nov 26, 2001 | 23.04 |
| Nov 23, 2001 | 22.65 |
| Nov 21, 2001 | 22.89 |
| Nov 20, 2001 | 21.54 |
| Nov 19, 2001 | 23.20 |
| Nov 16, 2001 | 23.49 |
| Nov 15, 2001 | 23.40 |
| Nov 14, 2001 | 23.69 |
| Nov 13, 2001 | 23.42 |
| Nov 12, 2001 | 22.33 |
| Nov 9, 2001 | 21.50 |
| Nov 8, 2001 | 22.25 |
| Nov 7, 2001 | 22.00 |
| Nov 6, 2001 | 22.25 |
| Nov 5, 2001 | 21.98 |
| Nov 2, 2001 | 22.07 |
| Nov 1, 2001 | 22.21 |
| Oct 31, 2001 | 22.52 |
| Oct 30, 2001 | 22.07 |
| Oct 29, 2001 | 21.64 |
| Oct 26, 2001 | 21.66 |
| Oct 25, 2001 | 21.10 |
| Oct 24, 2001 | 20.99 |
| Oct 23, 2001 | 21.37 |
| Oct 22, 2001 | 22.05 |
| Oct 19, 2001 | 21.89 |
| Oct 18, 2001 | 21.50 |
| Oct 17, 2001 | 21.70 |
| Oct 16, 2001 | 21.55 |
| Oct 15, 2001 | 20.93 |
| Oct 12, 2001 | 20.95 |
| Oct 11, 2001 | 21.20 |
| Oct 10, 2001 | 20.89 |
| Oct 9, 2001 | 20.15 |
| Oct 8, 2001 | 19.90 |
| Oct 5, 2001 | 19.30 |
| Oct 4, 2001 | 19.55 |
| Oct 3, 2001 | 19.66 |
| Oct 2, 2001 | 20.00 |
| Oct 1, 2001 | 19.75 |
| Sep 28, 2001 | 20.55 |
| Sep 27, 2001 | 19.94 |
| Sep 26, 2001 | 20.25 |
| Sep 25, 2001 | 20.75 |
| Sep 24, 2001 | 20.74 |
| Sep 21, 2001 | 20.00 |
| Sep 20, 2001 | 20.22 |
| Sep 19, 2001 | 20.00 |
| Sep 18, 2001 | 20.94 |
| Sep 17, 2001 | 20.50 |
| Sep 10, 2001 | 21.98 |
| Sep 7, 2001 | 21.70 |
| Sep 6, 2001 | 21.23 |
| Sep 5, 2001 | 21.21 |
| Sep 4, 2001 | 20.92 |
| Aug 31, 2001 | 20.83 |
| Aug 30, 2001 | 20.68 |
| Aug 29, 2001 | 21.12 |
| Aug 28, 2001 | 21.47 |
| Aug 27, 2001 | 21.56 |
| Aug 24, 2001 | 21.50 |
| Aug 23, 2001 | 21.52 |
| Aug 22, 2001 | 21.99 |
| Aug 21, 2001 | 21.35 |
| Aug 20, 2001 | 21.97 |
| Aug 17, 2001 | 21.99 |
| Aug 16, 2001 | 22.30 |
| Aug 15, 2001 | 22.00 |
| Aug 14, 2001 | 22.20 |
| Aug 13, 2001 | 22.24 |
| Aug 10, 2001 | 22.09 |
| Aug 9, 2001 | 21.98 |
| Aug 8, 2001 | 21.76 |
| Aug 7, 2001 | 21.80 |
| Aug 6, 2001 | 21.72 |
| Aug 3, 2001 | 21.85 |
| Aug 2, 2001 | 22.01 |
| Aug 1, 2001 | 22.00 |
| Jul 31, 2001 | 22.15 |
| Jul 30, 2001 | 22.18 |
| Jul 27, 2001 | 21.96 |
| Jul 26, 2001 | 22.60 |
| Jul 25, 2001 | 22.05 |
| Jul 24, 2001 | 21.94 |
| Jul 23, 2001 | 21.98 |
| Jul 20, 2001 | 21.96 |
| Jul 19, 2001 | 22.00 |
| Jul 18, 2001 | 22.13 |
| Jul 17, 2001 | 22.03 |
| Jul 16, 2001 | 22.00 |
| Jul 13, 2001 | 22.16 |
| Jul 12, 2001 | 22.18 |
| Jul 11, 2001 | 21.95 |
| Jul 10, 2001 | 21.92 |
| Jul 9, 2001 | 22.00 |
| Jul 6, 2001 | 21.75 |
| Jul 5, 2001 | 21.47 |
| Jul 3, 2001 | 21.28 |
| Jul 2, 2001 | 20.90 |
| Jun 29, 2001 | 22.44 |
| Jun 28, 2001 | 21.53 |
| Jun 27, 2001 | 21.95 |
| Jun 26, 2001 | 21.41 |
| Jun 25, 2001 | 20.55 |
| Jun 22, 2001 | 20.65 |
| Jun 21, 2001 | 20.60 |
| Jun 20, 2001 | 20.25 |
| Jun 19, 2001 | 19.95 |
| Jun 18, 2001 | 19.80 |
| Jun 15, 2001 | 19.95 |
| Jun 14, 2001 | 19.76 |
| Jun 13, 2001 | 19.95 |
| Jun 12, 2001 | 19.95 |
| Jun 11, 2001 | 20.02 |
| Jun 8, 2001 | 20.05 |
| Jun 7, 2001 | 20.00 |
| Jun 6, 2001 | 20.20 |
| Jun 5, 2001 | 19.65 |
| Jun 4, 2001 | 19.68 |
| Jun 1, 2001 | 19.10 |
| May 31, 2001 | 19.21 |
| May 30, 2001 | 19.25 |
| May 29, 2001 | 19.60 |
| May 25, 2001 | 19.72 |
| May 24, 2001 | 20.39 |
| May 23, 2001 | 20.39 |
| May 22, 2001 | 20.10 |
| May 21, 2001 | 20.22 |
| May 18, 2001 | 20.00 |
| May 17, 2001 | 20.20 |
| May 16, 2001 | 19.30 |
| May 15, 2001 | 18.80 |
| May 14, 2001 | 18.48 |
| May 11, 2001 | 18.44 |
| May 10, 2001 | 18.45 |
| May 9, 2001 | 18.47 |
| May 8, 2001 | 18.62 |
| May 7, 2001 | 18.45 |
| May 4, 2001 | 18.54 |
| May 3, 2001 | 18.39 |
| May 2, 2001 | 18.40 |
| May 1, 2001 | 18.05 |
| Apr 30, 2001 | 18.02 |
| Apr 27, 2001 | 18.15 |
| Apr 26, 2001 | 18.10 |
| Apr 25, 2001 | 18.10 |
| Apr 24, 2001 | 18.06 |
| Apr 23, 2001 | 17.91 |
| Apr 20, 2001 | 18.25 |
| Apr 19, 2001 | 18.26 |
| Apr 18, 2001 | 18.60 |
| Apr 17, 2001 | 19.00 |
| Apr 16, 2001 | 18.40 |
| Apr 12, 2001 | 19.09 |
| Apr 11, 2001 | 19.39 |
| Apr 10, 2001 | 19.16 |
| Apr 9, 2001 | 19.05 |
| Apr 6, 2001 | 19.25 |
| Apr 5, 2001 | 20.69 |
| Apr 4, 2001 | 19.88 |
| Apr 3, 2001 | 19.69 |
| Apr 2, 2001 | 19.75 |
| Mar 30, 2001 | 20.00 |
| Mar 29, 2001 | 20.38 |
| Mar 28, 2001 | 22.39 |
| Mar 27, 2001 | 22.50 |
| Mar 26, 2001 | 22.31 |
| Mar 23, 2001 | 22.38 |
| Mar 22, 2001 | 21.94 |
| Mar 21, 2001 | 22.19 |
| Mar 20, 2001 | 21.50 |
| Mar 19, 2001 | 22.06 |
| Mar 16, 2001 | 22.00 |
| Mar 15, 2001 | 22.00 |
| Mar 14, 2001 | 21.69 |
| Mar 13, 2001 | 21.25 |
| Mar 12, 2001 | 21.13 |
| Mar 9, 2001 | 21.00 |
| Mar 8, 2001 | 21.25 |
| Mar 7, 2001 | 21.19 |
| Mar 6, 2001 | 21.13 |
| Mar 5, 2001 | 20.94 |
| Mar 2, 2001 | 20.69 |
| Mar 1, 2001 | 20.38 |
| Feb 28, 2001 | 20.25 |
| Feb 27, 2001 | 20.19 |
| Feb 26, 2001 | 20.38 |
| Feb 23, 2001 | 20.50 |
| Feb 22, 2001 | 20.06 |
| Feb 21, 2001 | 20.08 |
| Feb 20, 2001 | 20.00 |
| Feb 16, 2001 | 20.13 |
| Feb 15, 2001 | 20.63 |
| Feb 14, 2001 | 20.13 |
| Feb 13, 2001 | 20.00 |
| Feb 12, 2001 | 20.31 |
| Feb 9, 2001 | 20.06 |
| Feb 8, 2001 | 20.19 |
| Feb 7, 2001 | 20.81 |
| Feb 6, 2001 | 20.63 |
| Feb 5, 2001 | 20.06 |
| Feb 2, 2001 | 20.25 |
| Feb 1, 2001 | 20.50 |
| Jan 31, 2001 | 21.19 |
| Jan 30, 2001 | 20.88 |
| Jan 29, 2001 | 20.50 |
| Jan 26, 2001 | 20.00 |
| Jan 25, 2001 | 20.19 |
| Jan 24, 2001 | 20.00 |
| Jan 23, 2001 | 20.38 |
| Jan 22, 2001 | 20.00 |
| Jan 19, 2001 | 20.06 |
| Jan 18, 2001 | 20.44 |
| Jan 17, 2001 | 20.44 |
| Jan 16, 2001 | 20.25 |
| Jan 12, 2001 | 20.25 |
| Jan 11, 2001 | 20.13 |
| Jan 10, 2001 | 20.56 |
| Jan 9, 2001 | 21.00 |
| Jan 8, 2001 | 19.88 |
| Jan 5, 2001 | 20.38 |
| Jan 4, 2001 | 19.38 |
| Jan 3, 2001 | 20.38 |
| Jan 2, 2001 | 19.25 |
| Dec 29, 2000 | 19.44 |
| Dec 28, 2000 | 21.25 |
| Dec 27, 2000 | 20.00 |
| Dec 26, 2000 | 19.13 |
| Dec 22, 2000 | 20.88 |
| Dec 21, 2000 | 19.38 |
| Dec 20, 2000 | 20.38 |
| Dec 19, 2000 | 21.34 |
| Dec 18, 2000 | 21.75 |
| Dec 15, 2000 | 21.31 |
| Dec 14, 2000 | 21.00 |
| Dec 13, 2000 | 21.38 |
| Dec 12, 2000 | 21.00 |
| Dec 11, 2000 | 21.19 |
| Dec 8, 2000 | 21.25 |
| Dec 7, 2000 | 21.13 |
| Dec 6, 2000 | 21.19 |
| Dec 5, 2000 | 21.13 |
| Dec 4, 2000 | 20.50 |
| Dec 1, 2000 | 21.13 |
| Nov 30, 2000 | 20.06 |
| Nov 29, 2000 | 21.13 |
| Nov 28, 2000 | 19.63 |
| Nov 27, 2000 | 20.31 |
| Nov 24, 2000 | 21.06 |
| Nov 22, 2000 | 20.00 |
| Nov 21, 2000 | 20.19 |
| Nov 20, 2000 | 20.88 |
| Nov 17, 2000 | 21.38 |
| Nov 16, 2000 | 20.56 |
| Nov 15, 2000 | 20.38 |
| Nov 14, 2000 | 21.38 |
| Nov 13, 2000 | 21.50 |
| Nov 10, 2000 | 20.88 |
| Nov 9, 2000 | 20.06 |
| Nov 8, 2000 | 20.00 |
| Nov 7, 2000 | 20.75 |
| Nov 6, 2000 | 21.25 |
| Nov 3, 2000 | 21.06 |
| Nov 2, 2000 | 21.06 |
| Nov 1, 2000 | 20.50 |
| Oct 31, 2000 | 21.88 |
| Oct 30, 2000 | 21.19 |
| Oct 27, 2000 | 20.63 |
| Oct 26, 2000 | 21.00 |
| Oct 25, 2000 | 19.81 |
| Oct 24, 2000 | 19.88 |
| Oct 23, 2000 | 21.50 |
| Oct 20, 2000 | 20.63 |
| Oct 19, 2000 | 20.13 |
| Oct 18, 2000 | 20.19 |
| Oct 17, 2000 | 20.19 |
| Oct 16, 2000 | 20.25 |
| Oct 13, 2000 | 21.25 |
| Oct 12, 2000 | 20.25 |
| Oct 11, 2000 | 19.75 |
| Oct 10, 2000 | 21.00 |
| Oct 9, 2000 | 21.44 |
| Oct 6, 2000 | 21.38 |
| Oct 5, 2000 | 21.00 |
| Oct 4, 2000 | 21.38 |
| Oct 3, 2000 | 21.25 |
| Oct 2, 2000 | 21.50 |
| Sep 29, 2000 | 21.25 |
| Sep 28, 2000 | 21.75 |
| Sep 27, 2000 | 21.00 |
| Sep 26, 2000 | 20.81 |
| Sep 25, 2000 | 21.00 |
| Sep 22, 2000 | 21.38 |
| Sep 21, 2000 | 21.75 |
| Sep 20, 2000 | 20.88 |
| Sep 19, 2000 | 20.50 |
| Sep 18, 2000 | 20.28 |
| Sep 15, 2000 | 20.38 |
| Sep 14, 2000 | 20.44 |
| Sep 13, 2000 | 20.50 |
| Sep 12, 2000 | 20.13 |
| Sep 11, 2000 | 20.00 |
| Sep 8, 2000 | 19.88 |
| Sep 7, 2000 | 20.13 |
| Sep 6, 2000 | 19.56 |
| Sep 5, 2000 | 19.38 |
| Sep 1, 2000 | 19.63 |
| Aug 31, 2000 | 19.38 |
| Aug 30, 2000 | 20.06 |
| Aug 29, 2000 | 20.00 |
| Aug 28, 2000 | 19.75 |
| Aug 25, 2000 | 19.19 |
| Aug 24, 2000 | 18.69 |
| Aug 23, 2000 | 18.50 |
| Aug 22, 2000 | 18.31 |
| Aug 21, 2000 | 18.50 |
| Aug 18, 2000 | 18.13 |
| Aug 17, 2000 | 18.75 |
| Aug 16, 2000 | 18.56 |
| Aug 15, 2000 | 18.16 |
| Aug 14, 2000 | 18.50 |
| Aug 11, 2000 | 18.50 |
| Aug 10, 2000 | 18.31 |
| Aug 9, 2000 | 18.38 |
| Aug 8, 2000 | 18.19 |
| Aug 7, 2000 | 18.63 |
| Aug 4, 2000 | 18.56 |
| Aug 3, 2000 | 18.56 |
| Aug 2, 2000 | 19.50 |
| Aug 1, 2000 | 19.50 |
| Jul 31, 2000 | 18.94 |
| Jul 28, 2000 | 18.31 |
| Jul 27, 2000 | 18.50 |
| Jul 26, 2000 | 18.63 |
| Jul 25, 2000 | 19.06 |
| Jul 24, 2000 | 19.13 |
| Jul 21, 2000 | 19.31 |
| Jul 20, 2000 | 20.06 |
| Jul 19, 2000 | 20.00 |
| Jul 18, 2000 | 20.19 |
| Jul 17, 2000 | 20.13 |
| Jul 14, 2000 | 20.38 |
| Jul 13, 2000 | 20.00 |
| Jul 12, 2000 | 20.13 |
| Jul 11, 2000 | 20.00 |
| Jul 10, 2000 | 19.94 |
| Jul 7, 2000 | 20.00 |
| Jul 6, 2000 | 20.13 |
| Jul 5, 2000 | 20.50 |
| Jul 3, 2000 | 20.13 |
| Jun 30, 2000 | 20.75 |
| Jun 29, 2000 | 19.69 |
| Jun 28, 2000 | 21.06 |
| Jun 27, 2000 | 21.06 |
| Jun 26, 2000 | 20.13 |
| Jun 23, 2000 | 19.75 |
| Jun 22, 2000 | 19.50 |
| Jun 21, 2000 | 20.13 |
| Jun 20, 2000 | 20.13 |
| Jun 19, 2000 | 20.50 |
| Jun 16, 2000 | 20.31 |
| Jun 15, 2000 | 20.25 |
| Jun 14, 2000 | 20.13 |
| Jun 13, 2000 | 20.00 |
| Jun 12, 2000 | 19.81 |
| Jun 9, 2000 | 19.98 |
| Jun 8, 2000 | 19.78 |
| Jun 7, 2000 | 19.88 |
| Jun 6, 2000 | 19.38 |
| Jun 5, 2000 | 19.88 |
| Jun 2, 2000 | 19.88 |
| Jun 1, 2000 | 19.94 |
| May 31, 2000 | 19.44 |
| May 30, 2000 | 18.88 |
| May 26, 2000 | 19.38 |
| May 25, 2000 | 19.38 |
| May 24, 2000 | 19.38 |
| May 23, 2000 | 18.94 |
| May 22, 2000 | 19.00 |
| May 19, 2000 | 19.66 |
| May 18, 2000 | 19.69 |
| May 17, 2000 | 20.00 |
| May 16, 2000 | 20.00 |
| May 15, 2000 | 19.50 |
| May 12, 2000 | 18.75 |
| May 11, 2000 | 19.56 |
| May 10, 2000 | 19.38 |
| May 9, 2000 | 19.94 |
| May 8, 2000 | 20.13 |
| May 5, 2000 | 20.38 |
| May 4, 2000 | 19.75 |
| May 3, 2000 | 19.88 |
| May 2, 2000 | 20.00 |
| May 1, 2000 | 20.00 |
| Apr 28, 2000 | 19.94 |
| Apr 27, 2000 | 19.94 |
| Apr 26, 2000 | 19.88 |
| Apr 25, 2000 | 19.44 |
| Apr 24, 2000 | 19.38 |
| Apr 20, 2000 | 19.38 |
| Apr 19, 2000 | 19.25 |
| Apr 18, 2000 | 19.63 |
| Apr 17, 2000 | 18.63 |
| Apr 14, 2000 | 19.63 |
| Apr 13, 2000 | 20.63 |
| Apr 12, 2000 | 20.63 |
| Apr 11, 2000 | 20.69 |
| Apr 10, 2000 | 20.94 |
| Apr 7, 2000 | 21.00 |
| Apr 6, 2000 | 20.88 |
| Apr 5, 2000 | 20.63 |
| Apr 4, 2000 | 20.63 |
| Apr 3, 2000 | 21.13 |
| Mar 31, 2000 | 21.00 |
| Mar 30, 2000 | 21.25 |
| Mar 29, 2000 | 20.63 |
| Mar 28, 2000 | 19.06 |
| Mar 27, 2000 | 19.50 |
| Mar 24, 2000 | 19.88 |
| Mar 23, 2000 | 19.63 |
| Mar 22, 2000 | 19.00 |
| Mar 21, 2000 | 18.75 |
| Mar 20, 2000 | 18.94 |
| Mar 17, 2000 | 18.88 |
| Mar 16, 2000 | 19.38 |
| Mar 15, 2000 | 18.69 |
| Mar 14, 2000 | 18.66 |
| Mar 13, 2000 | 18.69 |
| Mar 10, 2000 | 18.25 |
| Mar 9, 2000 | 18.75 |
| Mar 8, 2000 | 18.94 |
| Mar 7, 2000 | 17.88 |
| Mar 6, 2000 | 18.00 |
| Mar 3, 2000 | 17.81 |
| Mar 2, 2000 | 18.00 |
| Mar 1, 2000 | 18.63 |
| Feb 29, 2000 | 18.50 |
| Feb 28, 2000 | 18.56 |
| Feb 25, 2000 | 18.56 |
| Feb 24, 2000 | 18.13 |
| Feb 23, 2000 | 18.38 |
| Feb 22, 2000 | 18.38 |
| Feb 18, 2000 | 18.69 |
| Feb 17, 2000 | 18.56 |
| Feb 16, 2000 | 17.63 |
| Feb 15, 2000 | 17.69 |
| Feb 14, 2000 | 17.56 |
| Feb 11, 2000 | 17.75 |
| Feb 10, 2000 | 18.31 |
| Feb 9, 2000 | 18.25 |
| Feb 8, 2000 | 18.34 |
| Feb 7, 2000 | 18.00 |
| Feb 4, 2000 | 18.44 |
| Feb 3, 2000 | 18.44 |
| Feb 2, 2000 | 18.44 |
| Feb 1, 2000 | 18.50 |
| Jan 31, 2000 | 18.75 |
| Jan 28, 2000 | 18.88 |
| Jan 27, 2000 | 18.75 |
| Jan 26, 2000 | 19.00 |
| Jan 25, 2000 | 19.00 |
| Jan 24, 2000 | 18.50 |
| Jan 21, 2000 | 18.50 |
| Jan 20, 2000 | 19.50 |
| Jan 19, 2000 | 19.00 |
| Jan 18, 2000 | 20.25 |
| Jan 14, 2000 | 20.25 |
| Jan 13, 2000 | 20.00 |
| Jan 12, 2000 | 19.81 |
| Jan 11, 2000 | 19.81 |
| Jan 10, 2000 | 19.94 |
| Jan 7, 2000 | 20.00 |
| Jan 6, 2000 | 19.75 |
| Jan 5, 2000 | 20.06 |
| Jan 4, 2000 | 20.63 |
| Jan 3, 2000 | 20.75 |
| Dec 31, 1999 | 22.13 |
| Dec 30, 1999 | 20.63 |
| Dec 29, 1999 | 19.44 |
| Dec 28, 1999 | 19.34 |
| Dec 27, 1999 | 19.47 |
| Dec 23, 1999 | 19.31 |
| Dec 22, 1999 | 19.13 |
| Dec 21, 1999 | 19.00 |
| Dec 20, 1999 | 19.56 |
| Dec 17, 1999 | 20.50 |
| Dec 16, 1999 | 20.63 |
| Dec 15, 1999 | 22.31 |
| Dec 14, 1999 | 21.63 |
| Dec 13, 1999 | 21.63 |
| Dec 10, 1999 | 21.63 |
| Dec 9, 1999 | 22.25 |
| Dec 8, 1999 | 22.00 |
| Dec 7, 1999 | 22.25 |
| Dec 6, 1999 | 22.50 |
| Dec 3, 1999 | 22.44 |
| Dec 2, 1999 | 22.50 |
| Dec 1, 1999 | 23.13 |
| Nov 30, 1999 | 23.25 |
| Nov 29, 1999 | 22.94 |
| Nov 26, 1999 | 23.75 |
| Nov 24, 1999 | 22.88 |
| Nov 23, 1999 | 23.38 |
| Nov 22, 1999 | 23.88 |
| Nov 19, 1999 | 23.00 |
| Nov 18, 1999 | 24.19 |
| Nov 17, 1999 | 23.50 |
| Nov 16, 1999 | 22.50 |
| Nov 15, 1999 | 22.75 |
| Nov 12, 1999 | 22.75 |
| Nov 11, 1999 | 22.13 |
| Nov 10, 1999 | 22.38 |
| Nov 9, 1999 | 22.00 |
| Nov 8, 1999 | 22.13 |
| Nov 5, 1999 | 22.19 |
| Nov 4, 1999 | 22.38 |
| Nov 3, 1999 | 22.31 |
| Nov 2, 1999 | 22.56 |
| Nov 1, 1999 | 22.63 |
| Oct 29, 1999 | 23.25 |
| Oct 28, 1999 | 23.00 |
| Oct 27, 1999 | 22.94 |
| Oct 26, 1999 | 22.75 |
| Oct 25, 1999 | 22.75 |
| Oct 22, 1999 | 22.50 |
| Oct 21, 1999 | 22.50 |
| Oct 20, 1999 | 22.88 |
| Oct 19, 1999 | 23.09 |
| Oct 18, 1999 | 23.38 |
| Oct 15, 1999 | 23.34 |
| Oct 14, 1999 | 23.25 |
| Oct 13, 1999 | 23.38 |
| Oct 12, 1999 | 23.44 |
| Oct 11, 1999 | 23.50 |
| Oct 8, 1999 | 23.38 |
| Oct 7, 1999 | 23.25 |
| Oct 6, 1999 | 23.50 |
| Oct 5, 1999 | 23.50 |
| Oct 4, 1999 | 23.75 |
| Oct 1, 1999 | 23.50 |
| Sep 30, 1999 | 23.41 |
| Sep 29, 1999 | 23.63 |
| Sep 28, 1999 | 23.50 |
| Sep 27, 1999 | 24.00 |
| Sep 24, 1999 | 23.50 |
| Sep 23, 1999 | 23.63 |
| Sep 22, 1999 | 23.44 |
| Sep 21, 1999 | 23.75 |
| Sep 20, 1999 | 23.63 |
| Sep 17, 1999 | 23.75 |
| Sep 16, 1999 | 23.75 |
| Sep 15, 1999 | 23.13 |
| Sep 14, 1999 | 23.81 |
| Sep 13, 1999 | 23.63 |
| Sep 10, 1999 | 23.75 |
| Sep 9, 1999 | 24.13 |
| Sep 8, 1999 | 24.38 |
| Sep 7, 1999 | 24.38 |
| Sep 3, 1999 | 24.44 |
| Sep 2, 1999 | 24.25 |
| Sep 1, 1999 | 24.31 |
| Aug 31, 1999 | 24.50 |
| Aug 30, 1999 | 24.88 |
| Aug 27, 1999 | 24.50 |
| Aug 26, 1999 | 25.25 |
| Aug 25, 1999 | 24.81 |
| Aug 24, 1999 | 24.75 |
| Aug 23, 1999 | 24.47 |
| Aug 20, 1999 | 24.75 |
| Aug 19, 1999 | 24.81 |
| Aug 18, 1999 | 25.25 |
| Aug 17, 1999 | 26.13 |
| Aug 16, 1999 | 25.06 |
| Aug 13, 1999 | 24.75 |
| Aug 12, 1999 | 24.75 |
| Aug 11, 1999 | 24.75 |
| Aug 10, 1999 | 25.31 |
| Aug 9, 1999 | 25.69 |
| Aug 6, 1999 | 25.38 |
| Aug 5, 1999 | 26.06 |
| Aug 4, 1999 | 26.03 |
| Aug 3, 1999 | 26.06 |
| Aug 2, 1999 | 26.88 |
| Jul 30, 1999 | 25.69 |
| Jul 29, 1999 | 25.63 |
| Jul 28, 1999 | 26.13 |
| Jul 27, 1999 | 26.56 |
| Jul 26, 1999 | 26.13 |
| Jul 23, 1999 | 25.63 |
| Jul 22, 1999 | 25.94 |
| Jul 21, 1999 | 25.75 |
| Jul 20, 1999 | 26.31 |
| Jul 19, 1999 | 26.25 |
| Jul 16, 1999 | 26.81 |
| Jul 15, 1999 | 27.31 |
| Jul 14, 1999 | 27.00 |
| Jul 13, 1999 | 26.50 |
| Jul 12, 1999 | 26.13 |
| Jul 9, 1999 | 26.06 |
| Jul 8, 1999 | 26.06 |
| Jul 7, 1999 | 25.94 |
| Jul 6, 1999 | 25.88 |
| Jul 2, 1999 | 25.88 |
| Jul 1, 1999 | 25.44 |
| Jun 30, 1999 | 25.00 |
| Jun 29, 1999 | 26.06 |
| Jun 28, 1999 | 26.06 |
| Jun 25, 1999 | 25.50 |
| Jun 24, 1999 | 26.00 |
| Jun 23, 1999 | 25.97 |
| Jun 22, 1999 | 25.75 |
| Jun 21, 1999 | 26.00 |
| Jun 18, 1999 | 25.63 |
| Jun 17, 1999 | 25.69 |
| Jun 16, 1999 | 25.44 |
| Jun 15, 1999 | 24.63 |
| Jun 14, 1999 | 25.00 |
| Jun 11, 1999 | 25.19 |
| Jun 10, 1999 | 25.31 |
| Jun 9, 1999 | 25.50 |
| Jun 8, 1999 | 25.25 |
| Jun 7, 1999 | 25.94 |
| Jun 4, 1999 | 25.64 |
| Jun 3, 1999 | 26.31 |
| Jun 2, 1999 | 25.81 |
| Jun 1, 1999 | 25.69 |
| May 28, 1999 | 25.69 |
| May 27, 1999 | 26.00 |
| May 26, 1999 | 25.63 |
| May 25, 1999 | 25.75 |
| May 24, 1999 | 25.94 |
| May 21, 1999 | 26.19 |
| May 20, 1999 | 26.13 |
| May 19, 1999 | 25.25 |
| May 18, 1999 | 25.63 |
| May 17, 1999 | 25.25 |
| May 14, 1999 | 25.63 |
| May 13, 1999 | 25.13 |
| May 12, 1999 | 25.31 |
| May 11, 1999 | 25.75 |
| May 10, 1999 | 25.69 |
| May 7, 1999 | 25.94 |
| May 6, 1999 | 26.50 |
| May 5, 1999 | 26.63 |
| May 4, 1999 | 27.00 |
| May 3, 1999 | 26.13 |
| Apr 30, 1999 | 26.75 |
| Apr 29, 1999 | 26.00 |
| Apr 28, 1999 | 27.50 |
| Apr 27, 1999 | 26.75 |
| Apr 26, 1999 | 28.09 |
| Apr 23, 1999 | 28.00 |
| Apr 22, 1999 | 27.88 |
| Apr 21, 1999 | 27.88 |
| Apr 20, 1999 | 26.63 |
| Apr 19, 1999 | 27.75 |
| Apr 16, 1999 | 28.00 |
| Apr 15, 1999 | 27.00 |
| Apr 14, 1999 | 26.94 |
| Apr 13, 1999 | 26.50 |
| Apr 12, 1999 | 25.81 |
| Apr 9, 1999 | 25.81 |
| Apr 8, 1999 | 26.50 |
| Apr 7, 1999 | 26.81 |
| Apr 6, 1999 | 26.94 |
| Apr 5, 1999 | 27.50 |
| Apr 1, 1999 | 28.50 |
| Mar 31, 1999 | 29.00 |
| Mar 30, 1999 | 27.56 |
| Mar 29, 1999 | 26.50 |
| Mar 26, 1999 | 25.56 |
| Mar 25, 1999 | 25.69 |
| Mar 24, 1999 | 25.38 |
| Mar 23, 1999 | 25.38 |
| Mar 22, 1999 | 25.50 |
| Mar 19, 1999 | 25.00 |
| Mar 18, 1999 | 25.38 |
| Mar 17, 1999 | 26.00 |
| Mar 16, 1999 | 26.13 |
| Mar 15, 1999 | 26.25 |
| Mar 12, 1999 | 27.13 |
| Mar 11, 1999 | 26.69 |
| Mar 10, 1999 | 25.75 |
| Mar 9, 1999 | 26.88 |
| Mar 8, 1999 | 26.38 |
| Mar 5, 1999 | 26.25 |
| Mar 4, 1999 | 25.75 |
| Mar 3, 1999 | 26.75 |
| Mar 2, 1999 | 26.63 |
| Mar 1, 1999 | 26.25 |
| Feb 26, 1999 | 25.31 |
| Feb 25, 1999 | 25.69 |
| Feb 24, 1999 | 25.50 |
| Feb 23, 1999 | 24.13 |
| Feb 22, 1999 | 22.94 |
| Feb 19, 1999 | 23.50 |
| Feb 18, 1999 | 23.88 |
| Feb 17, 1999 | 23.63 |
| Feb 16, 1999 | 24.50 |
| Feb 12, 1999 | 24.56 |
| Feb 11, 1999 | 24.34 |
| Feb 10, 1999 | 25.38 |
| Feb 9, 1999 | 25.25 |
| Feb 8, 1999 | 25.06 |
| Feb 5, 1999 | 25.19 |
| Feb 4, 1999 | 25.00 |
| Feb 3, 1999 | 25.19 |
| Feb 2, 1999 | 26.00 |
| Feb 1, 1999 | 26.66 |
| Jan 29, 1999 | 27.13 |
| Jan 28, 1999 | 26.69 |
| Jan 27, 1999 | 26.00 |
| Jan 26, 1999 | 25.94 |
| Jan 25, 1999 | 26.13 |
| Jan 22, 1999 | 26.25 |
| Jan 21, 1999 | 25.63 |
| Jan 20, 1999 | 26.63 |
| Jan 19, 1999 | 26.75 |
| Jan 15, 1999 | 27.63 |
| Jan 14, 1999 | 27.25 |
| Jan 13, 1999 | 27.19 |
| Jan 12, 1999 | 27.13 |
| Jan 11, 1999 | 27.00 |
| Jan 8, 1999 | 26.63 |
| Jan 7, 1999 | 27.19 |
| Jan 6, 1999 | 27.63 |
| Jan 5, 1999 | 28.31 |
| Jan 4, 1999 | 27.72 |
| Dec 31, 1998 | 28.63 |
| Dec 30, 1998 | 27.81 |
| Dec 29, 1998 | 28.63 |
| Dec 28, 1998 | 28.63 |
| Dec 24, 1998 | 29.06 |
| Dec 23, 1998 | 28.25 |
| Dec 22, 1998 | 27.13 |
| Dec 21, 1998 | 27.50 |
| Dec 18, 1998 | 27.50 |
| Dec 17, 1998 | 27.13 |
| Dec 16, 1998 | 27.06 |
| Dec 15, 1998 | 28.00 |
| Dec 14, 1998 | 28.25 |
| Dec 11, 1998 | 28.13 |
| Dec 10, 1998 | 28.50 |
| Dec 9, 1998 | 29.06 |
| Dec 8, 1998 | 29.69 |
| Dec 7, 1998 | 29.75 |
| Dec 4, 1998 | 29.25 |
| Dec 3, 1998 | 28.50 |
| Dec 2, 1998 | 29.63 |
| Dec 1, 1998 | 30.00 |
| Nov 30, 1998 | 31.00 |
| Nov 27, 1998 | 29.00 |
| Nov 25, 1998 | 29.00 |
| Nov 24, 1998 | 27.97 |
| Nov 23, 1998 | 27.25 |
| Nov 20, 1998 | 26.13 |
| Nov 19, 1998 | 25.94 |
| Nov 18, 1998 | 25.50 |
| Nov 17, 1998 | 25.00 |
| Nov 16, 1998 | 25.56 |
| Nov 13, 1998 | 26.00 |
| Nov 12, 1998 | 26.56 |
| Nov 11, 1998 | 26.00 |
| Nov 10, 1998 | 26.75 |
| Nov 9, 1998 | 26.72 |
| Nov 6, 1998 | 27.38 |
| Nov 5, 1998 | 26.38 |
| Nov 4, 1998 | 27.50 |
| Nov 3, 1998 | 27.31 |
| Nov 2, 1998 | 27.25 |
| Oct 30, 1998 | 26.50 |
| Oct 29, 1998 | 27.00 |
| Oct 28, 1998 | 26.75 |
| Oct 27, 1998 | 26.50 |
| Oct 26, 1998 | 27.25 |
| Oct 23, 1998 | 28.13 |
| Oct 22, 1998 | 27.75 |
| Oct 21, 1998 | 27.31 |
| Oct 20, 1998 | 26.13 |
| Oct 19, 1998 | 25.38 |
| Oct 16, 1998 | 25.13 |
| Oct 15, 1998 | 25.25 |
| Oct 14, 1998 | 25.00 |
| Oct 13, 1998 | 24.88 |
| Oct 12, 1998 | 24.38 |
| Oct 9, 1998 | 24.00 |
| Oct 8, 1998 | 23.75 |
| Oct 7, 1998 | 25.00 |
| Oct 6, 1998 | 25.00 |
| Oct 5, 1998 | 23.63 |
| Oct 2, 1998 | 23.94 |
| Oct 1, 1998 | 23.13 |
| Sep 30, 1998 | 23.94 |
| Sep 29, 1998 | 23.06 |
| Sep 28, 1998 | 22.88 |
| Sep 25, 1998 | 23.13 |
| Sep 24, 1998 | 23.13 |
| Sep 23, 1998 | 23.13 |
| Sep 22, 1998 | 23.13 |
| Sep 21, 1998 | 23.13 |
| Sep 18, 1998 | 23.13 |
| Sep 17, 1998 | 23.13 |
| Sep 16, 1998 | 23.00 |
| Sep 15, 1998 | 23.13 |
| Sep 14, 1998 | 23.00 |
| Sep 11, 1998 | 23.13 |
| Sep 10, 1998 | 23.00 |
| Sep 9, 1998 | 22.75 |
| Sep 8, 1998 | 23.13 |
| Sep 4, 1998 | 23.13 |
| Sep 3, 1998 | 22.50 |
| Sep 2, 1998 | 23.13 |
| Sep 1, 1998 | 22.00 |
| Aug 31, 1998 | 20.75 |
| Aug 28, 1998 | 21.19 |
| Aug 27, 1998 | 21.63 |
| Aug 26, 1998 | 22.63 |
| Aug 25, 1998 | 23.94 |
| Aug 24, 1998 | 24.00 |
| Aug 21, 1998 | 23.00 |
| Aug 20, 1998 | 23.44 |
| Aug 19, 1998 | 23.81 |
| Aug 18, 1998 | 24.38 |
| Aug 17, 1998 | 24.06 |
| Aug 14, 1998 | 24.00 |
| Aug 13, 1998 | 24.50 |
| Aug 12, 1998 | 24.88 |
| Aug 11, 1998 | 25.25 |
| Aug 10, 1998 | 26.50 |
| Aug 7, 1998 | 27.00 |
| Aug 6, 1998 | 25.88 |
| Aug 5, 1998 | 24.88 |
| Aug 4, 1998 | 24.25 |
| Aug 3, 1998 | 24.50 |
| Jul 31, 1998 | 24.38 |
| Jul 30, 1998 | 25.19 |
| Jul 29, 1998 | 25.13 |
| Jul 28, 1998 | 24.00 |
| Jul 27, 1998 | 24.63 |
| Jul 24, 1998 | 24.38 |
| Jul 23, 1998 | 24.00 |
| Jul 22, 1998 | 23.69 |
| Jul 21, 1998 | 23.50 |
| Jul 20, 1998 | 24.88 |
| Jul 17, 1998 | 25.50 |
| Jul 16, 1998 | 25.56 |
| Jul 15, 1998 | 25.56 |
| Jul 14, 1998 | 25.00 |
| Jul 13, 1998 | 25.13 |
| Jul 10, 1998 | 25.06 |
| Jul 9, 1998 | 25.56 |
| Jul 8, 1998 | 25.13 |
| Jul 7, 1998 | 26.56 |
| Jul 6, 1998 | 26.75 |
| Jul 2, 1998 | 27.88 |
| Jul 1, 1998 | 27.00 |
| Jun 30, 1998 | 27.13 |
| Jun 29, 1998 | 26.75 |
| Jun 26, 1998 | 25.88 |
| Jun 25, 1998 | 26.00 |
| Jun 24, 1998 | 25.88 |
| Jun 23, 1998 | 25.88 |
| Jun 22, 1998 | 25.19 |
| Jun 19, 1998 | 25.38 |
| Jun 18, 1998 | 26.00 |
| Jun 17, 1998 | 26.38 |
| Jun 16, 1998 | 25.88 |
| Jun 15, 1998 | 24.88 |
| Jun 12, 1998 | 25.69 |
| Jun 11, 1998 | 26.25 |
| Jun 10, 1998 | 26.88 |
| Jun 9, 1998 | 26.63 |
| Jun 8, 1998 | 25.88 |
| Jun 5, 1998 | 25.38 |
| Jun 4, 1998 | 26.38 |
| Jun 3, 1998 | 26.00 |
| Jun 2, 1998 | 26.63 |
| Jun 1, 1998 | 27.00 |
| May 29, 1998 | 27.44 |
| May 28, 1998 | 26.94 |
| May 27, 1998 | 26.69 |
| May 26, 1998 | 27.13 |
| May 22, 1998 | 28.00 |
| May 21, 1998 | 27.47 |
| May 20, 1998 | 27.44 |
| May 19, 1998 | 27.50 |
| May 18, 1998 | 27.13 |
| May 15, 1998 | 27.06 |
| May 14, 1998 | 27.56 |
| May 13, 1998 | 27.00 |
| May 12, 1998 | 27.75 |
| May 11, 1998 | 27.50 |
| May 8, 1998 | 27.81 |
| May 7, 1998 | 27.50 |
| May 6, 1998 | 28.00 |
| May 5, 1998 | 28.13 |
| May 4, 1998 | 28.25 |
| May 1, 1998 | 28.00 |
| Apr 30, 1998 | 28.94 |
| Apr 29, 1998 | 28.50 |
| Apr 28, 1998 | 28.63 |
| Apr 27, 1998 | 28.00 |
| Apr 24, 1998 | 28.00 |
| Apr 23, 1998 | 28.50 |
| Apr 22, 1998 | 28.25 |
| Apr 21, 1998 | 28.75 |
| Apr 20, 1998 | 29.38 |
| Apr 17, 1998 | 29.00 |
| Apr 16, 1998 | 29.00 |
| Apr 15, 1998 | 29.25 |
| Apr 14, 1998 | 29.50 |
| Apr 13, 1998 | 29.50 |
| Apr 9, 1998 | 30.00 |
| Apr 8, 1998 | 28.56 |
| Apr 7, 1998 | 28.06 |
| Apr 6, 1998 | 28.75 |
| Apr 3, 1998 | 30.50 |
| Apr 2, 1998 | 31.75 |
| Apr 1, 1998 | 30.63 |
| Mar 31, 1998 | 30.44 |
| Mar 30, 1998 | 29.25 |
| Mar 27, 1998 | 29.50 |
| Mar 26, 1998 | 29.75 |
| Mar 25, 1998 | 30.00 |
| Mar 24, 1998 | 29.88 |
| Mar 23, 1998 | 30.00 |
| Mar 20, 1998 | 30.25 |
| Mar 19, 1998 | 30.00 |
| Mar 18, 1998 | 29.81 |
| Mar 17, 1998 | 29.38 |
| Mar 16, 1998 | 29.63 |
| Mar 13, 1998 | 29.25 |
| Mar 12, 1998 | 29.38 |
| Mar 11, 1998 | 29.13 |
| Mar 10, 1998 | 29.19 |
| Mar 9, 1998 | 28.38 |
| Mar 6, 1998 | 29.00 |
| Mar 5, 1998 | 29.00 |
| Mar 4, 1998 | 29.06 |
| Mar 3, 1998 | 29.13 |
| Mar 2, 1998 | 29.44 |
| Feb 27, 1998 | 29.00 |
| Feb 26, 1998 | 29.56 |
| Feb 25, 1998 | 29.63 |
| Feb 24, 1998 | 28.75 |
| Feb 23, 1998 | 28.50 |
| Feb 20, 1998 | 28.50 |
| Feb 19, 1998 | 29.56 |
| Feb 18, 1998 | 29.38 |
| Feb 17, 1998 | 29.88 |
| Feb 13, 1998 | 29.94 |
| Feb 12, 1998 | 29.75 |
| Feb 11, 1998 | 29.94 |
| Feb 10, 1998 | 29.94 |
| Feb 9, 1998 | 29.50 |
| Feb 6, 1998 | 28.75 |
| Feb 5, 1998 | 28.75 |
| Feb 4, 1998 | 29.63 |
| Feb 3, 1998 | 29.38 |
| Feb 2, 1998 | 28.50 |
| Jan 30, 1998 | 27.75 |
| Jan 29, 1998 | 28.25 |
| Jan 28, 1998 | 28.25 |
| Jan 27, 1998 | 28.25 |
| Jan 26, 1998 | 27.69 |
| Jan 23, 1998 | 28.19 |
| Jan 22, 1998 | 28.50 |
| Jan 21, 1998 | 29.75 |
| Jan 20, 1998 | 29.50 |
| Jan 16, 1998 | 30.06 |
| Jan 15, 1998 | 29.25 |
| Jan 14, 1998 | 29.31 |
| Jan 13, 1998 | 29.63 |
| Jan 12, 1998 | 28.50 |
| Jan 9, 1998 | 28.56 |
| Jan 8, 1998 | 28.56 |
| Jan 7, 1998 | 29.00 |
| Jan 6, 1998 | 29.00 |
| Jan 5, 1998 | 28.38 |
| Jan 2, 1998 | 28.50 |
| Dec 31, 1997 | 29.00 |
| Dec 30, 1997 | 29.00 |
| Dec 29, 1997 | 29.31 |
| Dec 26, 1997 | 29.44 |
| Dec 24, 1997 | 29.38 |
| Dec 23, 1997 | 29.44 |
| Dec 22, 1997 | 27.44 |
| Dec 19, 1997 | 27.44 |
| Dec 18, 1997 | 27.75 |
| Dec 17, 1997 | 27.63 |
| Dec 16, 1997 | 27.88 |
| Dec 15, 1997 | 26.75 |
| Dec 12, 1997 | 27.25 |
| Dec 11, 1997 | 27.31 |
| Dec 10, 1997 | 27.13 |
| Dec 9, 1997 | 27.38 |
| Dec 8, 1997 | 27.00 |
| Dec 5, 1997 | 27.25 |
| Dec 4, 1997 | 27.00 |
| Dec 3, 1997 | 27.13 |
| Dec 2, 1997 | 27.13 |
| Dec 1, 1997 | 27.13 |
| Nov 28, 1997 | 27.00 |
| Nov 26, 1997 | 27.00 |
| Nov 25, 1997 | 27.13 |
| Nov 24, 1997 | 27.00 |
| Nov 21, 1997 | 27.13 |
| Nov 20, 1997 | 27.25 |
| Nov 19, 1997 | 27.25 |
| Nov 18, 1997 | 27.50 |
| Nov 17, 1997 | 27.63 |
| Nov 14, 1997 | 27.63 |
| Nov 13, 1997 | 27.00 |
| Nov 12, 1997 | 27.00 |
| Nov 11, 1997 | 28.13 |
| Nov 10, 1997 | 28.00 |
| Nov 7, 1997 | 27.50 |
| Nov 6, 1997 | 28.50 |
| Nov 5, 1997 | 28.75 |
| Nov 4, 1997 | 29.00 |
| Nov 3, 1997 | 29.00 |
| Oct 31, 1997 | 28.75 |
| Oct 30, 1997 | 27.50 |
| Oct 29, 1997 | 29.00 |
| Oct 28, 1997 | 27.75 |
| Oct 27, 1997 | 27.63 |
| Oct 24, 1997 | 28.94 |
| Oct 23, 1997 | 27.63 |
| Oct 22, 1997 | 28.75 |
| Oct 21, 1997 | 29.00 |
| Oct 20, 1997 | 28.25 |
| Oct 17, 1997 | 27.63 |
| Oct 16, 1997 | 27.75 |
| Oct 15, 1997 | 27.63 |
| Oct 14, 1997 | 26.75 |
| Oct 13, 1997 | 27.63 |
| Oct 10, 1997 | 28.19 |
| Oct 9, 1997 | 29.00 |
| Oct 8, 1997 | 29.13 |
| Oct 7, 1997 | 29.63 |
| Oct 6, 1997 | 29.56 |
| Oct 3, 1997 | 29.25 |
| Oct 2, 1997 | 30.38 |
| Oct 1, 1997 | 29.25 |
| Sep 30, 1997 | 30.13 |
| Sep 29, 1997 | 30.50 |
| Sep 26, 1997 | 30.88 |
| Sep 25, 1997 | 32.00 |
| Sep 24, 1997 | 31.88 |
| Sep 23, 1997 | 31.63 |
| Sep 22, 1997 | 31.75 |
| Sep 19, 1997 | 31.75 |
| Sep 18, 1997 | 31.63 |
| Sep 17, 1997 | 32.00 |
| Sep 16, 1997 | 30.75 |
| Sep 15, 1997 | 30.38 |
| Sep 12, 1997 | 30.00 |
| Sep 11, 1997 | 30.00 |
| Sep 10, 1997 | 30.00 |
| Sep 9, 1997 | 30.00 |
| Sep 8, 1997 | 30.00 |
| Sep 5, 1997 | 29.50 |
| Sep 4, 1997 | 29.38 |
| Sep 3, 1997 | 29.38 |
| Sep 2, 1997 | 29.00 |
| Aug 29, 1997 | 27.75 |
| Aug 28, 1997 | 27.13 |
| Aug 27, 1997 | 28.00 |
| Aug 26, 1997 | 28.00 |
| Aug 25, 1997 | 29.00 |
| Aug 22, 1997 | 29.00 |
| Aug 21, 1997 | 28.63 |
| Aug 20, 1997 | 29.63 |
| Aug 19, 1997 | 30.06 |
| Aug 18, 1997 | 29.50 |
| Aug 15, 1997 | 29.88 |
| Aug 14, 1997 | 30.13 |
| Aug 13, 1997 | 30.00 |
| Aug 12, 1997 | 30.13 |
| Aug 11, 1997 | 30.00 |
| Aug 8, 1997 | 30.13 |
| Aug 7, 1997 | 30.23 |
| Aug 6, 1997 | 30.13 |
| Aug 5, 1997 | 30.00 |
| Aug 4, 1997 | 30.00 |
| Aug 1, 1997 | 30.88 |
| Jul 31, 1997 | 30.00 |
| Jul 30, 1997 | 30.00 |
| Jul 29, 1997 | 30.00 |
| Jul 28, 1997 | 29.75 |
| Jul 25, 1997 | 29.81 |
| Jul 24, 1997 | 29.75 |
| Jul 23, 1997 | 29.75 |
| Jul 22, 1997 | 29.75 |
| Jul 21, 1997 | 29.75 |
| Jul 18, 1997 | 30.13 |
| Jul 17, 1997 | 29.94 |
| Jul 16, 1997 | 30.00 |
| Jul 15, 1997 | 30.00 |
| Jul 14, 1997 | 30.00 |
| Jul 11, 1997 | 30.00 |
| Jul 10, 1997 | 30.06 |
| Jul 9, 1997 | 30.63 |
| Jul 8, 1997 | 30.50 |
| Jul 7, 1997 | 30.00 |
| Jul 3, 1997 | 30.00 |
| Jul 2, 1997 | 30.75 |
| Jul 1, 1997 | 30.75 |
| Jun 30, 1997 | 30.00 |
| Jun 27, 1997 | 29.38 |
| Jun 26, 1997 | 30.38 |
| Jun 25, 1997 | 28.75 |
| Jun 24, 1997 | 28.25 |
| Jun 23, 1997 | 28.13 |
| Jun 20, 1997 | 28.38 |
| Jun 19, 1997 | 29.00 |
| Jun 18, 1997 | 28.13 |
| Jun 17, 1997 | 27.88 |
| Jun 16, 1997 | 27.75 |
| Jun 13, 1997 | 28.50 |
| Jun 12, 1997 | 28.25 |
| Jun 11, 1997 | 27.75 |
| Jun 10, 1997 | 27.91 |
| Jun 9, 1997 | 28.69 |
| Jun 6, 1997 | 28.12 |
| Jun 5, 1997 | 27.50 |
| Jun 4, 1997 | 28.00 |
| Jun 3, 1997 | 27.88 |
| Jun 2, 1997 | 27.88 |
| May 30, 1997 | 28.38 |
| May 29, 1997 | 28.00 |
| May 28, 1997 | 28.50 |
| May 27, 1997 | 27.50 |
| May 23, 1997 | 28.50 |
| May 22, 1997 | 27.25 |
| May 21, 1997 | 28.00 |
| May 20, 1997 | 28.75 |
| May 19, 1997 | 28.50 |
| May 16, 1997 | 27.75 |
| May 15, 1997 | 27.75 |
| May 14, 1997 | 28.50 |
| May 13, 1997 | 27.81 |
| May 12, 1997 | 29.00 |
| May 9, 1997 | 27.94 |
| May 8, 1997 | 27.75 |
| May 7, 1997 | 28.00 |
| May 6, 1997 | 27.88 |
| May 5, 1997 | 27.88 |
| May 2, 1997 | 29.13 |
| May 1, 1997 | 27.75 |
| Apr 30, 1997 | 28.88 |
| Apr 29, 1997 | 27.75 |
| Apr 28, 1997 | 28.00 |
| Apr 25, 1997 | 27.97 |
| Apr 24, 1997 | 27.38 |
| Apr 23, 1997 | 26.99 |
| Apr 22, 1997 | 27.00 |
| Apr 21, 1997 | 28.13 |
| Apr 18, 1997 | 27.63 |
| Apr 17, 1997 | 27.88 |
| Apr 16, 1997 | 26.63 |
| Apr 15, 1997 | 26.56 |
| Apr 14, 1997 | 28.00 |
| Apr 11, 1997 | 27.50 |
| Apr 10, 1997 | 28.63 |
| Apr 9, 1997 | 28.13 |
| Apr 8, 1997 | 28.00 |
| Apr 7, 1997 | 26.25 |
| Apr 4, 1997 | 26.38 |
| Apr 3, 1997 | 26.25 |
| Apr 2, 1997 | 26.25 |
| Apr 1, 1997 | 26.38 |
| Mar 31, 1997 | 25.50 |
| Mar 27, 1997 | 25.38 |
| Mar 26, 1997 | 25.13 |
| Mar 25, 1997 | 25.00 |
| Mar 24, 1997 | 25.00 |
| Mar 21, 1997 | 24.75 |
| Mar 20, 1997 | 25.13 |
| Mar 19, 1997 | 25.00 |
| Mar 18, 1997 | 24.88 |
| Mar 17, 1997 | 25.00 |
| Mar 14, 1997 | 25.13 |
| Mar 13, 1997 | 25.00 |
| Mar 12, 1997 | 25.06 |
| Mar 11, 1997 | 24.88 |
| Mar 10, 1997 | 25.25 |
| Mar 7, 1997 | 25.00 |
| Mar 6, 1997 | 25.13 |
| Mar 5, 1997 | 25.13 |
| Mar 4, 1997 | 25.03 |
| Mar 3, 1997 | 25.75 |
| Feb 28, 1997 | 25.88 |
| Feb 27, 1997 | 26.00 |
| Feb 26, 1997 | 26.00 |
| Feb 25, 1997 | 26.25 |
| Feb 24, 1997 | 26.38 |
| Feb 21, 1997 | 26.13 |
| Feb 20, 1997 | 25.75 |
| Feb 19, 1997 | 26.25 |
| Feb 18, 1997 | 26.13 |
| Feb 14, 1997 | 26.25 |
| Feb 13, 1997 | 26.63 |
| Feb 12, 1997 | 25.88 |
| Feb 11, 1997 | 26.25 |
| Feb 10, 1997 | 25.97 |
| Feb 7, 1997 | 25.75 |
| Feb 6, 1997 | 25.63 |
| Feb 5, 1997 | 25.50 |
| Feb 4, 1997 | 25.88 |
| Feb 3, 1997 | 26.00 |
| Jan 31, 1997 | 25.81 |
| Jan 30, 1997 | 25.38 |
| Jan 29, 1997 | 25.38 |
| Jan 28, 1997 | 25.13 |
| Jan 27, 1997 | 25.38 |
| Jan 24, 1997 | 25.50 |
| Jan 23, 1997 | 25.13 |
| Jan 22, 1997 | 25.00 |
| Jan 21, 1997 | 25.25 |
| Jan 20, 1997 | 25.50 |
| Jan 17, 1997 | 25.38 |
| Jan 16, 1997 | 25.88 |
| Jan 15, 1997 | 25.50 |
| Jan 14, 1997 | 25.75 |
| Jan 13, 1997 | 25.75 |
| Jan 10, 1997 | 25.50 |
| Jan 9, 1997 | 26.13 |
| Jan 8, 1997 | 26.00 |
| Jan 7, 1997 | 26.13 |
| Jan 6, 1997 | 26.13 |
| Jan 3, 1997 | 25.75 |
| Jan 2, 1997 | 25.63 |
| Dec 31, 1996 | 25.51 |
| Dec 30, 1996 | 25.75 |
| Dec 27, 1996 | 25.63 |
| Dec 26, 1996 | 25.50 |
| Dec 24, 1996 | 25.38 |
| Dec 23, 1996 | 25.38 |
| Dec 20, 1996 | 25.88 |
| Dec 19, 1996 | 26.00 |
| Dec 18, 1996 | 25.63 |
| Dec 17, 1996 | 25.88 |
| Dec 16, 1996 | 25.38 |
| Dec 13, 1996 | 25.88 |
| Dec 12, 1996 | 25.38 |
| Dec 11, 1996 | 25.38 |
| Dec 10, 1996 | 25.25 |
| Dec 9, 1996 | 25.75 |
| Dec 6, 1996 | 25.50 |
| Dec 5, 1996 | 25.50 |
| Dec 4, 1996 | 25.50 |
| Dec 3, 1996 | 25.63 |
| Dec 2, 1996 | 25.63 |
| Nov 29, 1996 | 25.63 |
| Nov 27, 1996 | 25.63 |
| Nov 26, 1996 | 26.38 |
| Nov 25, 1996 | 26.00 |
| Nov 22, 1996 | 25.94 |
| Nov 21, 1996 | 25.75 |
| Nov 20, 1996 | 25.50 |
| Nov 19, 1996 | 25.13 |
| Nov 18, 1996 | 26.00 |
| Nov 15, 1996 | 25.75 |
| Nov 14, 1996 | 25.63 |
| Nov 13, 1996 | 25.50 |
| Nov 12, 1996 | 24.88 |
| Nov 11, 1996 | 25.13 |
| Nov 8, 1996 | 24.63 |
| Nov 7, 1996 | 25.13 |
| Nov 6, 1996 | 25.63 |
| Nov 5, 1996 | 25.38 |
| Nov 4, 1996 | 24.75 |
| Nov 1, 1996 | 24.38 |
| Oct 31, 1996 | 25.00 |
| Oct 30, 1996 | 25.25 |
| Oct 29, 1996 | 25.88 |
| Oct 28, 1996 | 25.63 |
| Oct 25, 1996 | 25.75 |
| Oct 24, 1996 | 26.00 |
| Oct 23, 1996 | 26.00 |
| Oct 22, 1996 | 25.63 |
| Oct 21, 1996 | 25.38 |
| Oct 18, 1996 | 25.63 |
| Oct 17, 1996 | 25.75 |
| Oct 16, 1996 | 25.88 |
| Oct 15, 1996 | 24.88 |
| Oct 14, 1996 | 23.88 |
| Oct 11, 1996 | 23.88 |
| Oct 10, 1996 | 24.25 |
| Oct 9, 1996 | 23.50 |
| Oct 8, 1996 | 23.63 |
| Oct 7, 1996 | 23.75 |
| Oct 4, 1996 | 23.13 |
| Oct 3, 1996 | 22.75 |
| Oct 2, 1996 | 22.88 |
| Oct 1, 1996 | 23.50 |
| Sep 30, 1996 | 23.50 |
| Sep 27, 1996 | 23.25 |
| Sep 26, 1996 | 23.75 |
| Sep 25, 1996 | 23.38 |
| Sep 24, 1996 | 22.88 |
| Sep 23, 1996 | 23.00 |
| Sep 20, 1996 | 23.63 |
| Sep 19, 1996 | 23.88 |
| Sep 18, 1996 | 24.00 |
| Sep 17, 1996 | 24.00 |
| Sep 16, 1996 | 23.63 |
| Sep 13, 1996 | 23.50 |
| Sep 12, 1996 | 23.63 |
| Sep 11, 1996 | 23.88 |
| Sep 10, 1996 | 23.75 |
| Sep 9, 1996 | 23.25 |
| Sep 6, 1996 | 23.38 |
| Sep 5, 1996 | 23.13 |
| Sep 4, 1996 | 22.94 |
| Sep 3, 1996 | 23.13 |
| Aug 30, 1996 | 22.75 |
| Aug 29, 1996 | 22.75 |
| Aug 28, 1996 | 22.69 |
| Aug 27, 1996 | 22.75 |
| Aug 26, 1996 | 22.50 |
| Aug 23, 1996 | 22.13 |
| Aug 22, 1996 | 22.50 |
| Aug 21, 1996 | 22.50 |
| Aug 20, 1996 | 22.38 |
| Aug 19, 1996 | 22.38 |
| Aug 16, 1996 | 22.38 |
| Aug 15, 1996 | 22.19 |
| Aug 14, 1996 | 22.38 |
| Aug 13, 1996 | 21.75 |
| Aug 12, 1996 | 21.63 |
| Aug 9, 1996 | 20.88 |
| Aug 8, 1996 | 21.25 |
| Aug 7, 1996 | 21.38 |
| Aug 6, 1996 | 21.31 |
| Aug 5, 1996 | 21.25 |
| Aug 2, 1996 | 21.25 |
| Aug 1, 1996 | 21.38 |
| Jul 31, 1996 | 21.38 |
| Jul 30, 1996 | 21.25 |
| Jul 29, 1996 | 21.75 |
| Jul 26, 1996 | 21.38 |
| Jul 25, 1996 | 21.50 |
| Jul 24, 1996 | 21.50 |
| Jul 23, 1996 | 21.50 |
| Jul 22, 1996 | 22.75 |
| Jul 19, 1996 | 22.75 |
| Jul 18, 1996 | 22.63 |
| Jul 17, 1996 | 22.75 |
| Jul 16, 1996 | 22.50 |
| Jul 15, 1996 | 22.13 |
| Jul 12, 1996 | 22.13 |
| Jul 11, 1996 | 22.50 |
| Jul 10, 1996 | 22.25 |
| Jul 9, 1996 | 22.63 |
| Jul 8, 1996 | 23.13 |
| Jul 5, 1996 | 23.38 |
| Jul 3, 1996 | 23.38 |
| Jul 2, 1996 | 23.38 |
| Jul 1, 1996 | 23.63 |
| Jun 28, 1996 | 23.50 |
| Jun 27, 1996 | 23.63 |
| Jun 26, 1996 | 23.38 |
| Jun 25, 1996 | 23.75 |
| Jun 24, 1996 | 23.75 |
| Jun 21, 1996 | 23.38 |
| Jun 20, 1996 | 23.41 |
| Jun 19, 1996 | 23.88 |
| Jun 18, 1996 | 24.00 |
| Jun 17, 1996 | 24.25 |
| Jun 14, 1996 | 24.25 |
| Jun 13, 1996 | 24.38 |
| Jun 12, 1996 | 24.13 |
| Jun 11, 1996 | 23.75 |
| Jun 10, 1996 | 23.63 |
| Jun 7, 1996 | 24.00 |
| Jun 6, 1996 | 23.76 |
| Jun 5, 1996 | 23.75 |
| Jun 4, 1996 | 24.31 |
| Jun 3, 1996 | 23.88 |
| May 31, 1996 | 23.75 |
| May 30, 1996 | 23.84 |
| May 29, 1996 | 23.50 |
| May 28, 1996 | 23.75 |
| May 24, 1996 | 24.00 |
| May 23, 1996 | 23.63 |
| May 22, 1996 | 24.00 |
| May 21, 1996 | 23.88 |
| May 20, 1996 | 24.25 |
| May 17, 1996 | 24.25 |
| May 16, 1996 | 24.00 |
| May 15, 1996 | 23.63 |
| May 14, 1996 | 24.00 |
| May 13, 1996 | 23.81 |
| May 10, 1996 | 23.75 |
| May 9, 1996 | 24.00 |
| May 8, 1996 | 24.50 |
| May 7, 1996 | 23.25 |
| May 6, 1996 | 23.38 |
| May 3, 1996 | 23.25 |
| May 2, 1996 | 23.25 |
| May 1, 1996 | 23.50 |
| Apr 30, 1996 | 23.25 |
| Apr 29, 1996 | 23.38 |
| Apr 26, 1996 | 24.00 |
| Apr 25, 1996 | 23.88 |
| Apr 24, 1996 | 23.75 |
| Apr 23, 1996 | 24.00 |
| Apr 22, 1996 | 24.00 |
| Apr 19, 1996 | 24.38 |
| Apr 18, 1996 | 24.25 |
| Apr 17, 1996 | 24.13 |
| Apr 16, 1996 | 24.13 |
| Apr 15, 1996 | 23.88 |
| Apr 12, 1996 | 23.75 |
| Apr 11, 1996 | 24.25 |
| Apr 10, 1996 | 24.13 |
| Apr 9, 1996 | 24.38 |
| Apr 8, 1996 | 24.13 |
| Apr 4, 1996 | 24.38 |
| Apr 3, 1996 | 24.00 |
| Apr 2, 1996 | 24.38 |
| Apr 1, 1996 | 24.19 |
| Mar 29, 1996 | 24.13 |
| Mar 28, 1996 | 24.13 |
| Mar 27, 1996 | 23.97 |
| Mar 26, 1996 | 23.63 |
| Mar 25, 1996 | 22.88 |
| Mar 22, 1996 | 22.88 |
| Mar 21, 1996 | 22.38 |
| Mar 20, 1996 | 23.13 |
| Mar 19, 1996 | 23.00 |
| Mar 18, 1996 | 22.94 |
| Mar 15, 1996 | 22.94 |
| Mar 14, 1996 | 23.00 |
| Mar 13, 1996 | 22.88 |
| Mar 12, 1996 | 23.00 |
| Mar 11, 1996 | 23.13 |
| Mar 8, 1996 | 22.88 |
| Mar 7, 1996 | 23.38 |
| Mar 6, 1996 | 23.75 |
| Mar 5, 1996 | 23.75 |
| Mar 4, 1996 | 23.50 |
| Mar 1, 1996 | 23.50 |
| Feb 29, 1996 | 24.13 |
| Feb 28, 1996 | 24.25 |
| Feb 27, 1996 | 24.00 |
| Feb 26, 1996 | 24.25 |
| Feb 23, 1996 | 23.75 |
| Feb 22, 1996 | 24.00 |
| Feb 21, 1996 | 23.50 |
| Feb 20, 1996 | 23.25 |
| Feb 16, 1996 | 23.13 |
| Feb 15, 1996 | 23.01 |
| Feb 14, 1996 | 23.25 |
| Feb 13, 1996 | 23.00 |
| Feb 12, 1996 | 23.50 |
| Feb 9, 1996 | 23.50 |
| Feb 8, 1996 | 23.25 |
| Feb 7, 1996 | 23.50 |
| Feb 6, 1996 | 23.13 |
| Feb 5, 1996 | 23.13 |
| Feb 2, 1996 | 23.00 |
| Feb 1, 1996 | 23.13 |
| Jan 31, 1996 | 23.13 |
| Jan 30, 1996 | 22.38 |
| Jan 29, 1996 | 22.13 |
| Jan 26, 1996 | 22.13 |
| Jan 25, 1996 | 21.50 |
| Jan 24, 1996 | 21.75 |
| Jan 23, 1996 | 21.50 |
| Jan 22, 1996 | 21.38 |
| Jan 19, 1996 | 21.19 |
| Jan 18, 1996 | 21.53 |
| Jan 17, 1996 | 21.63 |
| Jan 16, 1996 | 21.38 |
| Jan 15, 1996 | 21.38 |
| Jan 12, 1996 | 21.75 |
| Jan 11, 1996 | 21.88 |
| Jan 10, 1996 | 21.75 |
| Jan 9, 1996 | 21.38 |
| Jan 8, 1996 | 21.13 |
| Jan 5, 1996 | 21.00 |
| Jan 4, 1996 | 20.75 |
| Jan 3, 1996 | 20.66 |
| Jan 2, 1996 | 20.75 |
| Dec 29, 1995 | 20.50 |
| Dec 28, 1995 | 20.00 |
| Dec 27, 1995 | 20.13 |
| Dec 26, 1995 | 19.94 |
| Dec 22, 1995 | 19.88 |
| Dec 21, 1995 | 19.88 |
| Dec 20, 1995 | 20.13 |
| Dec 19, 1995 | 20.13 |
| Dec 18, 1995 | 19.97 |
| Dec 15, 1995 | 20.13 |
| Dec 14, 1995 | 20.00 |
| Dec 13, 1995 | 20.13 |
| Dec 12, 1995 | 20.13 |
| Dec 11, 1995 | 20.00 |
| Dec 8, 1995 | 19.88 |
| Dec 7, 1995 | 19.88 |
| Dec 6, 1995 | 19.75 |
| Dec 5, 1995 | 19.50 |
| Dec 4, 1995 | 19.88 |
| Dec 1, 1995 | 20.13 |
| Nov 30, 1995 | 20.00 |
| Nov 29, 1995 | 19.88 |
| Nov 28, 1995 | 19.88 |
| Nov 27, 1995 | 20.13 |
| Nov 24, 1995 | 20.13 |
| Nov 22, 1995 | 20.13 |
| Nov 21, 1995 | 19.88 |
| Nov 20, 1995 | 20.00 |
| Nov 17, 1995 | 20.00 |
| Nov 16, 1995 | 20.13 |
| Nov 15, 1995 | 19.75 |
| Nov 14, 1995 | 20.13 |
| Nov 13, 1995 | 19.88 |
| Nov 10, 1995 | 20.13 |
| Nov 9, 1995 | 19.75 |
| Nov 8, 1995 | 20.13 |
| Nov 7, 1995 | 20.00 |
| Nov 6, 1995 | 20.00 |
| Nov 3, 1995 | 20.13 |
| Nov 2, 1995 | 19.88 |
| Nov 1, 1995 | 19.50 |
| Oct 31, 1995 | 19.69 |
| Oct 30, 1995 | 19.81 |
| Oct 27, 1995 | 20.00 |
| Oct 26, 1995 | 19.81 |
| Oct 25, 1995 | 20.25 |
| Oct 24, 1995 | 20.06 |
| Oct 23, 1995 | 19.88 |
| Oct 20, 1995 | 20.00 |
| Oct 19, 1995 | 20.00 |
| Oct 18, 1995 | 20.00 |
| Oct 17, 1995 | 20.00 |
| Oct 16, 1995 | 20.25 |
| Oct 13, 1995 | 20.00 |
| Oct 12, 1995 | 20.00 |
| Oct 11, 1995 | 20.63 |
| Oct 10, 1995 | 20.63 |
| Oct 9, 1995 | 21.00 |
| Oct 6, 1995 | 20.50 |
| Oct 5, 1995 | 21.00 |
| Oct 4, 1995 | 21.06 |
| Oct 3, 1995 | 21.13 |
| Oct 2, 1995 | 21.00 |
| Sep 29, 1995 | 21.13 |
| Sep 28, 1995 | 21.00 |
| Sep 27, 1995 | 21.25 |
| Sep 26, 1995 | 21.25 |
| Sep 25, 1995 | 21.19 |
| Sep 22, 1995 | 21.28 |
| Sep 21, 1995 | 21.38 |
| Sep 20, 1995 | 21.13 |
| Sep 19, 1995 | 21.13 |
| Sep 18, 1995 | 21.13 |
| Sep 15, 1995 | 21.50 |
| Sep 14, 1995 | 21.31 |
| Sep 13, 1995 | 21.44 |
| Sep 12, 1995 | 21.50 |
| Sep 11, 1995 | 21.13 |
| Sep 8, 1995 | 21.13 |
| Sep 7, 1995 | 21.50 |
| Sep 6, 1995 | 21.50 |
| Sep 5, 1995 | 21.50 |
| Sep 1, 1995 | 21.13 |
| Aug 31, 1995 | 21.50 |
| Aug 30, 1995 | 21.38 |
| Aug 29, 1995 | 21.75 |
| Aug 28, 1995 | 21.38 |
| Aug 25, 1995 | 21.63 |
| Aug 24, 1995 | 21.38 |
| Aug 23, 1995 | 21.38 |
| Aug 22, 1995 | 21.38 |
| Aug 21, 1995 | 21.75 |
| Aug 18, 1995 | 21.63 |
| Aug 17, 1995 | 21.63 |
| Aug 16, 1995 | 22.00 |
| Aug 15, 1995 | 21.63 |
| Aug 14, 1995 | 22.00 |
| Aug 11, 1995 | 21.63 |
| Aug 10, 1995 | 21.63 |
| Aug 9, 1995 | 21.81 |
| Aug 8, 1995 | 21.88 |
| Aug 7, 1995 | 22.00 |
| Aug 4, 1995 | 21.75 |
| Aug 3, 1995 | 21.75 |
| Aug 2, 1995 | 21.88 |
| Aug 1, 1995 | 21.75 |
| Jul 31, 1995 | 21.88 |
| Jul 28, 1995 | 22.00 |
| Jul 27, 1995 | 21.75 |
| Jul 26, 1995 | 21.63 |
| Jul 25, 1995 | 22.00 |
| Jul 24, 1995 | 22.00 |
| Jul 21, 1995 | 22.00 |
| Jul 20, 1995 | 22.00 |
| Jul 19, 1995 | 21.81 |
| Jul 18, 1995 | 21.88 |
| Jul 17, 1995 | 21.88 |
| Jul 14, 1995 | 22.13 |
| Jul 13, 1995 | 21.88 |
| Jul 12, 1995 | 22.00 |
| Jul 11, 1995 | 22.13 |
| Jul 10, 1995 | 22.13 |
| Jul 7, 1995 | 22.06 |
| Jul 6, 1995 | 22.25 |
| Jul 5, 1995 | 22.38 |
| Jul 3, 1995 | 21.50 |
| Jun 30, 1995 | 20.75 |
| Jun 29, 1995 | 20.88 |
| Jun 28, 1995 | 20.88 |
| Jun 27, 1995 | 20.63 |
| Jun 26, 1995 | 21.13 |
| Jun 23, 1995 | 21.06 |
| Jun 22, 1995 | 20.88 |
| Jun 21, 1995 | 22.13 |
| Jun 20, 1995 | 21.75 |
| Jun 19, 1995 | 21.88 |
| Jun 16, 1995 | 21.69 |
| Jun 15, 1995 | 22.00 |
| Jun 14, 1995 | 21.75 |
| Jun 13, 1995 | 21.50 |
| Jun 12, 1995 | 21.50 |
| Jun 9, 1995 | 21.50 |
| Jun 8, 1995 | 21.00 |
| Jun 7, 1995 | 21.50 |
| Jun 6, 1995 | 21.50 |
| Jun 5, 1995 | 20.88 |
| Jun 2, 1995 | 20.88 |
| Jun 1, 1995 | 21.50 |
| May 31, 1995 | 21.50 |
| May 30, 1995 | 21.00 |
| May 26, 1995 | 21.38 |
| May 25, 1995 | 21.38 |
| May 24, 1995 | 21.25 |
| May 23, 1995 | 21.50 |
| May 22, 1995 | 21.25 |
| May 19, 1995 | 21.38 |
| May 18, 1995 | 21.38 |
| May 17, 1995 | 21.75 |
| May 16, 1995 | 22.00 |
| May 15, 1995 | 22.13 |
| May 12, 1995 | 21.75 |
| May 11, 1995 | 21.38 |
| May 10, 1995 | 21.38 |
| May 9, 1995 | 21.38 |
| May 8, 1995 | 21.25 |
| May 5, 1995 | 20.50 |
| May 4, 1995 | 21.25 |
| May 3, 1995 | 21.25 |
| May 2, 1995 | 21.13 |
| May 1, 1995 | 21.25 |
| Apr 28, 1995 | 22.00 |
| Apr 27, 1995 | 21.50 |
| Apr 26, 1995 | 21.09 |
| Apr 25, 1995 | 20.84 |
| Apr 24, 1995 | 20.56 |
| Apr 21, 1995 | 20.25 |
| Apr 20, 1995 | 20.00 |
| Apr 19, 1995 | 19.88 |
| Apr 18, 1995 | 19.78 |
| Apr 17, 1995 | 20.13 |
| Apr 13, 1995 | 19.75 |
| Apr 12, 1995 | 20.09 |
| Apr 11, 1995 | 20.00 |
| Apr 10, 1995 | 19.63 |
| Apr 7, 1995 | 19.88 |
| Apr 6, 1995 | 20.13 |
| Apr 5, 1995 | 20.00 |
| Apr 4, 1995 | 19.75 |
| Apr 3, 1995 | 19.75 |
| Mar 31, 1995 | 19.75 |
| Mar 30, 1995 | 20.06 |
| Mar 29, 1995 | 20.63 |
| Mar 28, 1995 | 20.38 |
| Mar 27, 1995 | 20.25 |
| Mar 24, 1995 | 20.38 |
| Mar 23, 1995 | 20.25 |
| Mar 22, 1995 | 20.00 |
| Mar 21, 1995 | 20.38 |
| Mar 20, 1995 | 20.38 |
| Mar 17, 1995 | 20.38 |
| Mar 16, 1995 | 20.00 |
| Mar 15, 1995 | 20.25 |
| Mar 14, 1995 | 20.38 |
| Mar 13, 1995 | 20.38 |
| Mar 10, 1995 | 20.00 |
| Mar 9, 1995 | 20.13 |
| Mar 8, 1995 | 20.00 |
| Mar 7, 1995 | 20.25 |
| Mar 6, 1995 | 20.25 |
| Mar 3, 1995 | 20.13 |
| Mar 2, 1995 | 20.13 |
| Mar 1, 1995 | 20.25 |
| Feb 28, 1995 | 20.38 |
| Feb 27, 1995 | 20.38 |
| Feb 24, 1995 | 20.38 |
| Feb 23, 1995 | 20.25 |
| Feb 22, 1995 | 20.00 |
| Feb 21, 1995 | 20.63 |
| Feb 17, 1995 | 20.38 |
| Feb 16, 1995 | 20.75 |
| Feb 15, 1995 | 20.38 |
| Feb 14, 1995 | 20.50 |
| Feb 13, 1995 | 20.75 |
| Feb 10, 1995 | 20.63 |
| Feb 9, 1995 | 20.69 |
| Feb 8, 1995 | 21.50 |
| Feb 7, 1995 | 21.25 |
| Feb 6, 1995 | 21.00 |
| Feb 3, 1995 | 20.38 |
| Feb 2, 1995 | 20.25 |
| Feb 1, 1995 | 20.63 |
| Jan 31, 1995 | 20.63 |
| Jan 30, 1995 | 20.25 |
| Jan 27, 1995 | 21.00 |
| Jan 26, 1995 | 20.75 |
| Jan 25, 1995 | 20.75 |
| Jan 24, 1995 | 20.88 |
| Jan 23, 1995 | 21.25 |
| Jan 20, 1995 | 20.75 |
| Jan 19, 1995 | 20.75 |
| Jan 18, 1995 | 21.25 |
| Jan 17, 1995 | 21.88 |
| Jan 16, 1995 | 21.63 |
| Jan 13, 1995 | 22.00 |
| Jan 12, 1995 | 22.00 |
| Jan 11, 1995 | 22.38 |
| Jan 10, 1995 | 22.38 |
| Jan 9, 1995 | 22.13 |
| Jan 6, 1995 | 22.13 |
| Jan 5, 1995 | 21.88 |
| Jan 4, 1995 | 21.63 |
| Jan 3, 1995 | 21.75 |
| Dec 30, 1994 | 22.13 |
| Dec 29, 1994 | 22.00 |
| Dec 28, 1994 | 21.75 |
| Dec 27, 1994 | 21.75 |
| Dec 23, 1994 | 21.38 |
| Dec 22, 1994 | 21.59 |
| Dec 21, 1994 | 21.88 |
| Dec 20, 1994 | 21.88 |
| Dec 19, 1994 | 21.75 |
| Dec 16, 1994 | 21.63 |
| Dec 15, 1994 | 21.13 |
| Dec 14, 1994 | 20.44 |
| Dec 13, 1994 | 20.50 |
| Dec 12, 1994 | 20.13 |
| Dec 9, 1994 | 20.50 |
| Dec 8, 1994 | 20.25 |
| Dec 7, 1994 | 20.63 |
| Dec 6, 1994 | 21.00 |
| Dec 5, 1994 | 21.00 |
| Dec 2, 1994 | 21.25 |
| Dec 1, 1994 | 21.00 |
| Nov 30, 1994 | 20.75 |
| Nov 29, 1994 | 20.75 |
| Nov 28, 1994 | 21.00 |
| Nov 25, 1994 | 20.75 |
| Nov 23, 1994 | 21.13 |
| Nov 22, 1994 | 21.13 |
| Nov 21, 1994 | 21.13 |
| Nov 18, 1994 | 21.31 |
| Nov 17, 1994 | 21.50 |
| Nov 16, 1994 | 21.38 |
| Nov 15, 1994 | 21.38 |
| Nov 14, 1994 | 21.38 |
| Nov 11, 1994 | 21.50 |
| Nov 10, 1994 | 21.63 |
| Nov 9, 1994 | 21.50 |
| Nov 8, 1994 | 21.38 |
| Nov 7, 1994 | 21.25 |
| Nov 4, 1994 | 21.63 |
| Nov 3, 1994 | 21.25 |
| Nov 2, 1994 | 21.38 |
| Nov 1, 1994 | 21.50 |
| Oct 31, 1994 | 21.25 |
| Oct 28, 1994 | 21.63 |
| Oct 27, 1994 | 20.88 |
| Oct 26, 1994 | 21.38 |
| Oct 25, 1994 | 21.13 |
| Oct 24, 1994 | 21.00 |
| Oct 21, 1994 | 21.06 |
| Oct 20, 1994 | 21.00 |
| Oct 19, 1994 | 20.75 |
| Oct 18, 1994 | 20.75 |
| Oct 17, 1994 | 20.88 |
| Oct 14, 1994 | 20.81 |
| Oct 13, 1994 | 20.94 |
| Oct 12, 1994 | 21.13 |
| Oct 11, 1994 | 21.50 |
| Oct 10, 1994 | 21.19 |
| Oct 7, 1994 | 21.13 |
| Oct 6, 1994 | 21.38 |
| Oct 5, 1994 | 21.25 |
| Oct 4, 1994 | 21.56 |
| Oct 3, 1994 | 21.81 |
| Sep 30, 1994 | 21.38 |
| Sep 29, 1994 | 21.44 |
| Sep 28, 1994 | 21.75 |
| Sep 27, 1994 | 21.63 |
| Sep 26, 1994 | 21.63 |
| Sep 23, 1994 | 21.25 |
| Sep 22, 1994 | 21.50 |
| Sep 21, 1994 | 21.44 |
| Sep 20, 1994 | 21.63 |
| Sep 19, 1994 | 21.63 |
| Sep 16, 1994 | 21.25 |
| Sep 15, 1994 | 21.63 |
| Sep 14, 1994 | 21.19 |
| Sep 13, 1994 | 21.38 |
| Sep 12, 1994 | 20.88 |
| Sep 9, 1994 | 20.88 |
| Sep 8, 1994 | 20.75 |
| Sep 7, 1994 | 20.75 |
| Sep 6, 1994 | 21.13 |
| Sep 2, 1994 | 21.13 |
| Sep 1, 1994 | 21.13 |
| Aug 31, 1994 | 20.88 |
| Aug 30, 1994 | 20.88 |
| Aug 29, 1994 | 21.00 |
| Aug 26, 1994 | 20.50 |
| Aug 25, 1994 | 20.38 |
| Aug 24, 1994 | 20.19 |
| Aug 23, 1994 | 20.38 |
| Aug 22, 1994 | 20.13 |
| Aug 19, 1994 | 20.50 |
| Aug 18, 1994 | 20.38 |
| Aug 17, 1994 | 20.25 |
| Aug 16, 1994 | 20.25 |
| Aug 15, 1994 | 20.25 |
| Aug 12, 1994 | 20.19 |
| Aug 11, 1994 | 20.19 |
| Aug 10, 1994 | 20.13 |
| Aug 9, 1994 | 20.19 |
| Aug 8, 1994 | 20.13 |
| Aug 5, 1994 | 20.38 |
| Aug 4, 1994 | 20.00 |
| Aug 3, 1994 | 20.13 |
| Aug 2, 1994 | 20.13 |
| Aug 1, 1994 | 20.00 |
| Jul 29, 1994 | 20.25 |
| Jul 28, 1994 | 20.25 |
| Jul 27, 1994 | 20.00 |
| Jul 26, 1994 | 20.00 |
| Jul 25, 1994 | 20.38 |
| Jul 22, 1994 | 20.50 |
| Jul 21, 1994 | 20.50 |
| Jul 20, 1994 | 20.25 |
| Jul 19, 1994 | 20.13 |
| Jul 18, 1994 | 20.25 |
| Jul 15, 1994 | 20.00 |
| Jul 14, 1994 | 20.25 |
| Jul 13, 1994 | 20.13 |
| Jul 12, 1994 | 20.13 |
| Jul 11, 1994 | 19.88 |
| Jul 8, 1994 | 19.25 |
| Jul 7, 1994 | 20.00 |
| Jul 6, 1994 | 20.25 |
| Jul 5, 1994 | 20.25 |
| Jul 1, 1994 | 19.88 |
| Jun 30, 1994 | 19.75 |
| Jun 29, 1994 | 20.13 |
| Jun 28, 1994 | 19.88 |
| Jun 27, 1994 | 19.38 |
| Jun 24, 1994 | 19.50 |
| Jun 23, 1994 | 19.63 |
| Jun 22, 1994 | 19.88 |
| Jun 21, 1994 | 19.75 |
| Jun 20, 1994 | 19.25 |
| Jun 17, 1994 | 19.88 |
| Jun 16, 1994 | 19.69 |
| Jun 15, 1994 | 19.75 |
| Jun 14, 1994 | 19.50 |
| Jun 13, 1994 | 20.00 |
| Jun 10, 1994 | 19.06 |
| Jun 9, 1994 | 19.13 |
| Jun 8, 1994 | 19.50 |
| Jun 7, 1994 | 19.31 |
| Jun 6, 1994 | 19.63 |
| Jun 3, 1994 | 19.50 |
| Jun 2, 1994 | 19.75 |
| Jun 1, 1994 | 19.63 |
| May 31, 1994 | 20.00 |
| May 27, 1994 | 19.75 |
| May 26, 1994 | 20.00 |
| May 25, 1994 | 20.13 |
| May 24, 1994 | 19.88 |
| May 23, 1994 | 19.63 |
| May 20, 1994 | 20.13 |
| May 19, 1994 | 19.88 |
| May 18, 1994 | 20.13 |
| May 17, 1994 | 20.06 |
| May 16, 1994 | 20.13 |
| May 13, 1994 | 19.88 |
| May 12, 1994 | 20.00 |
| May 11, 1994 | 20.25 |
| May 10, 1994 | 20.63 |
| May 9, 1994 | 21.13 |
| May 6, 1994 | 21.50 |
| May 5, 1994 | 21.00 |
| May 4, 1994 | 21.50 |
| May 3, 1994 | 21.00 |
| May 2, 1994 | 21.50 |
| Apr 29, 1994 | 21.63 |
| Apr 28, 1994 | 21.38 |
| Apr 26, 1994 | 21.13 |
| Apr 25, 1994 | 21.13 |
| Apr 22, 1994 | 21.50 |
| Apr 21, 1994 | 21.00 |
| Apr 20, 1994 | 20.75 |
| Apr 19, 1994 | 20.88 |
| Apr 18, 1994 | 21.38 |
| Apr 15, 1994 | 21.38 |
| Apr 14, 1994 | 21.38 |
| Apr 13, 1994 | 21.38 |
| Apr 12, 1994 | 21.13 |
| Apr 11, 1994 | 20.50 |
| Apr 8, 1994 | 20.56 |
| Apr 7, 1994 | 19.44 |
| Apr 6, 1994 | 19.50 |
| Apr 5, 1994 | 19.88 |
| Apr 4, 1994 | 19.75 |
| Mar 31, 1994 | 21.19 |
| Mar 30, 1994 | 21.38 |
| Mar 29, 1994 | 21.38 |
| Mar 28, 1994 | 21.50 |
| Mar 25, 1994 | 21.13 |
| Mar 24, 1994 | 21.50 |
| Mar 23, 1994 | 21.63 |
| Mar 22, 1994 | 21.88 |
| Mar 21, 1994 | 21.50 |
| Mar 18, 1994 | 21.88 |
| Mar 17, 1994 | 21.63 |
| Mar 16, 1994 | 21.88 |
| Mar 15, 1994 | 21.50 |
| Mar 14, 1994 | 21.75 |
| Mar 11, 1994 | 22.00 |
| Mar 10, 1994 | 22.13 |
| Mar 9, 1994 | 22.00 |
| Mar 8, 1994 | 21.75 |
| Mar 7, 1994 | 21.88 |
| Mar 4, 1994 | 22.25 |
| Mar 3, 1994 | 21.50 |
| Mar 2, 1994 | 21.56 |
| Mar 1, 1994 | 21.75 |
| Feb 28, 1994 | 21.75 |
| Feb 25, 1994 | 21.50 |
| Feb 24, 1994 | 21.75 |
| Feb 23, 1994 | 21.88 |
| Feb 22, 1994 | 21.63 |
| Feb 18, 1994 | 21.75 |
| Feb 17, 1994 | 21.75 |
| Feb 16, 1994 | 22.00 |
| Feb 15, 1994 | 21.50 |
| Feb 14, 1994 | 22.06 |
| Feb 11, 1994 | 22.00 |
| Feb 10, 1994 | 22.31 |
| Feb 9, 1994 | 22.00 |
| Feb 8, 1994 | 22.13 |
| Feb 7, 1994 | 21.75 |
| Feb 4, 1994 | 21.75 |
| Feb 3, 1994 | 21.75 |
| Feb 2, 1994 | 21.75 |
| Feb 1, 1994 | 21.75 |
| Jan 31, 1994 | 21.88 |
| Jan 28, 1994 | 22.25 |
| Jan 27, 1994 | 21.75 |
| Jan 26, 1994 | 22.00 |
| Jan 25, 1994 | 21.88 |
| Jan 24, 1994 | 22.25 |
| Jan 21, 1994 | 22.25 |
| Jan 20, 1994 | 22.50 |
| Jan 19, 1994 | 22.50 |
| Jan 18, 1994 | 22.50 |
| Jan 17, 1994 | 22.75 |
| Jan 14, 1994 | 22.38 |
| Jan 13, 1994 | 22.75 |
| Jan 12, 1994 | 22.88 |
| Jan 11, 1994 | 22.75 |
| Jan 10, 1994 | 22.63 |
| Jan 7, 1994 | 22.75 |
| Jan 6, 1994 | 22.88 |
| Jan 5, 1994 | 23.25 |
| Jan 4, 1994 | 23.50 |
| Jan 3, 1994 | 23.50 |
| Dec 31, 1993 | 24.00 |
| Dec 30, 1993 | 23.75 |
| Dec 29, 1993 | 23.38 |
| Dec 28, 1993 | 24.38 |
| Dec 27, 1993 | 23.94 |
| Dec 23, 1993 | 23.88 |
| Dec 22, 1993 | 24.38 |
| Dec 21, 1993 | 23.88 |
| Dec 20, 1993 | 23.88 |
| Dec 17, 1993 | 24.00 |
| Dec 16, 1993 | 23.88 |
| Dec 15, 1993 | 23.88 |
| Dec 14, 1993 | 24.38 |
| Dec 13, 1993 | 24.25 |
| Dec 10, 1993 | 24.31 |
| Dec 9, 1993 | 24.13 |
| Dec 8, 1993 | 23.88 |
| Dec 7, 1993 | 24.38 |
| Dec 6, 1993 | 24.13 |
| Dec 3, 1993 | 23.88 |
| Dec 2, 1993 | 23.63 |
| Dec 1, 1993 | 23.44 |
| Nov 30, 1993 | 23.63 |
| Nov 29, 1993 | 23.63 |
| Nov 26, 1993 | 23.63 |
| Nov 24, 1993 | 23.63 |
| Nov 23, 1993 | 23.50 |
| Nov 22, 1993 | 23.63 |
| Nov 19, 1993 | 23.38 |
| Nov 18, 1993 | 23.38 |
| Nov 17, 1993 | 23.13 |
| Nov 16, 1993 | 23.75 |
| Nov 15, 1993 | 23.50 |
| Nov 12, 1993 | 23.75 |
| Nov 11, 1993 | 23.38 |
| Nov 10, 1993 | 23.25 |
| Nov 9, 1993 | 23.25 |
| Nov 8, 1993 | 23.25 |
| Nov 5, 1993 | 23.25 |
| Nov 4, 1993 | 23.25 |
| Nov 3, 1993 | 22.50 |
| Nov 2, 1993 | 21.63 |
| Nov 1, 1993 | 21.75 |
| Oct 29, 1993 | 22.25 |
| Oct 28, 1993 | 22.25 |
| Oct 27, 1993 | 21.88 |
| Oct 26, 1993 | 21.50 |
| Oct 25, 1993 | 22.50 |
| Oct 22, 1993 | 22.75 |
| Oct 21, 1993 | 23.13 |
| Oct 20, 1993 | 22.88 |
| Oct 19, 1993 | 23.13 |
| Oct 18, 1993 | 23.06 |
| Oct 15, 1993 | 23.00 |
| Oct 14, 1993 | 23.00 |
| Oct 13, 1993 | 23.13 |
| Oct 12, 1993 | 23.00 |
| Oct 11, 1993 | 23.50 |
| Oct 8, 1993 | 23.50 |
| Oct 7, 1993 | 24.25 |
| Oct 6, 1993 | 23.75 |
| Oct 5, 1993 | 24.00 |
| Oct 4, 1993 | 23.75 |
| Oct 1, 1993 | 24.19 |
| Sep 30, 1993 | 24.25 |
| Sep 29, 1993 | 23.25 |
| Sep 28, 1993 | 24.25 |
| Sep 27, 1993 | 23.75 |
| Sep 24, 1993 | 23.50 |
| Sep 23, 1993 | 23.25 |
| Sep 22, 1993 | 24.25 |
| Sep 21, 1993 | 23.25 |
| Sep 20, 1993 | 24.00 |
| Sep 17, 1993 | 23.25 |
| Sep 16, 1993 | 23.56 |
| Sep 15, 1993 | 23.50 |
| Sep 14, 1993 | 24.25 |
| Sep 13, 1993 | 24.00 |
| Sep 10, 1993 | 24.00 |
| Sep 9, 1993 | 23.25 |
| Sep 8, 1993 | 24.25 |
| Sep 7, 1993 | 24.38 |
| Sep 3, 1993 | 23.75 |
| Sep 2, 1993 | 24.06 |
| Sep 1, 1993 | 23.75 |
| Aug 31, 1993 | 24.38 |
| Aug 30, 1993 | 23.75 |
| Aug 27, 1993 | 24.06 |
| Aug 26, 1993 | 24.13 |
| Aug 25, 1993 | 24.00 |
| Aug 24, 1993 | 24.00 |
| Aug 23, 1993 | 24.25 |
| Aug 20, 1993 | 24.00 |
| Aug 19, 1993 | 23.50 |
| Aug 18, 1993 | 24.25 |
| Aug 17, 1993 | 24.25 |
| Aug 16, 1993 | 23.75 |
| Aug 13, 1993 | 24.00 |
| Aug 12, 1993 | 23.50 |
| Aug 11, 1993 | 24.00 |
| Aug 10, 1993 | 23.38 |
| Aug 9, 1993 | 24.00 |
| Aug 6, 1993 | 23.50 |
| Aug 5, 1993 | 23.75 |
| Aug 4, 1993 | 23.50 |
| Aug 3, 1993 | 23.00 |
| Aug 2, 1993 | 23.13 |
| Jul 30, 1993 | 23.00 |
| Jul 29, 1993 | 23.50 |
| Jul 28, 1993 | 23.50 |
| Jul 27, 1993 | 23.38 |
| Jul 26, 1993 | 23.50 |
| Jul 23, 1993 | 23.50 |
| Jul 22, 1993 | 23.63 |
| Jul 21, 1993 | 23.63 |
| Jul 20, 1993 | 23.63 |
| Jul 19, 1993 | 23.63 |
| Jul 16, 1993 | 23.25 |
| Jul 15, 1993 | 23.13 |
| Jul 14, 1993 | 23.75 |
| Jul 13, 1993 | 23.00 |
| Jul 12, 1993 | 23.44 |
| Jul 9, 1993 | 23.38 |
| Jul 8, 1993 | 23.31 |
| Jul 7, 1993 | 23.13 |
| Jul 6, 1993 | 23.50 |
| Jul 2, 1993 | 23.25 |
| Jul 1, 1993 | 22.94 |
| Jun 30, 1993 | 23.13 |
| Jun 29, 1993 | 23.25 |
| Jun 28, 1993 | 23.25 |
| Jun 25, 1993 | 22.75 |
| Jun 24, 1993 | 22.63 |
| Jun 23, 1993 | 23.00 |
| Jun 22, 1993 | 23.25 |
| Jun 21, 1993 | 23.63 |
| Jun 18, 1993 | 23.44 |
| Jun 17, 1993 | 23.00 |
| Jun 16, 1993 | 23.50 |
| Jun 15, 1993 | 23.50 |
| Jun 14, 1993 | 22.75 |
| Jun 11, 1993 | 23.38 |
| Jun 10, 1993 | 22.75 |
| Jun 9, 1993 | 23.25 |
| Jun 8, 1993 | 23.50 |
| Jun 7, 1993 | 23.50 |
| Jun 4, 1993 | 23.44 |
| Jun 3, 1993 | 23.25 |
| Jun 2, 1993 | 23.63 |
| Jun 1, 1993 | 23.25 |
| May 28, 1993 | 23.25 |
| May 27, 1993 | 23.25 |
| May 26, 1993 | 23.50 |
| May 25, 1993 | 23.25 |
| May 24, 1993 | 22.75 |
| May 21, 1993 | 23.25 |
| May 20, 1993 | 23.50 |
| May 19, 1993 | 23.50 |
| May 18, 1993 | 22.75 |
| May 17, 1993 | 23.38 |
| May 14, 1993 | 23.38 |
| May 13, 1993 | 23.13 |
| May 12, 1993 | 23.50 |
| May 11, 1993 | 22.88 |
| May 10, 1993 | 23.50 |
| May 7, 1993 | 22.88 |
| May 6, 1993 | 23.25 |
| May 5, 1993 | 23.38 |
| May 4, 1993 | 23.50 |
| May 3, 1993 | 23.25 |
| Apr 30, 1993 | 22.88 |
| Apr 29, 1993 | 23.50 |
| Apr 28, 1993 | 23.00 |
| Apr 27, 1993 | 23.00 |
| Apr 26, 1993 | 23.13 |
| Apr 23, 1993 | 23.13 |
| Apr 22, 1993 | 23.13 |
| Apr 21, 1993 | 23.13 |
| Apr 20, 1993 | 22.81 |
| Apr 19, 1993 | 22.50 |
| Apr 16, 1993 | 22.63 |
| Apr 15, 1993 | 23.13 |
| Apr 14, 1993 | 22.25 |
| Apr 13, 1993 | 22.75 |
| Apr 12, 1993 | 23.00 |
| Apr 8, 1993 | 23.13 |
| Apr 7, 1993 | 23.00 |
| Apr 6, 1993 | 22.25 |
| Apr 5, 1993 | 22.75 |
| Apr 2, 1993 | 23.00 |
| Apr 1, 1993 | 22.50 |
| Mar 31, 1993 | 23.25 |
| Mar 30, 1993 | 22.25 |
| Mar 29, 1993 | 22.50 |
| Mar 26, 1993 | 22.50 |
| Mar 25, 1993 | 22.88 |
| Mar 24, 1993 | 22.88 |
| Mar 23, 1993 | 22.50 |
| Mar 22, 1993 | 21.75 |
| Mar 19, 1993 | 22.00 |
| Mar 18, 1993 | 22.50 |
| Mar 17, 1993 | 21.88 |
| Mar 16, 1993 | 22.00 |
| Mar 15, 1993 | 22.38 |
| Mar 12, 1993 | 22.38 |
| Mar 11, 1993 | 22.50 |
| Mar 10, 1993 | 22.13 |
| Mar 9, 1993 | 22.25 |
| Mar 8, 1993 | 23.00 |
| Mar 5, 1993 | 22.75 |
| Mar 4, 1993 | 23.00 |
| Mar 3, 1993 | 23.13 |
| Mar 2, 1993 | 23.25 |
| Mar 1, 1993 | 23.25 |
| Feb 26, 1993 | 23.25 |
| Feb 25, 1993 | 23.25 |
| Feb 24, 1993 | 22.50 |
| Feb 23, 1993 | 22.50 |
| Feb 22, 1993 | 23.00 |
| Feb 19, 1993 | 23.38 |
| Feb 18, 1993 | 23.25 |
| Feb 17, 1993 | 23.00 |
| Feb 16, 1993 | 23.50 |
| Feb 12, 1993 | 23.31 |
| Feb 11, 1993 | 23.63 |
| Feb 10, 1993 | 23.25 |
| Feb 9, 1993 | 23.75 |
| Feb 8, 1993 | 23.75 |
| Feb 5, 1993 | 23.50 |
| Feb 4, 1993 | 23.75 |
| Feb 3, 1993 | 23.75 |
| Feb 2, 1993 | 22.63 |
| Feb 1, 1993 | 22.63 |
| Jan 29, 1993 | 22.63 |
| Jan 28, 1993 | 22.88 |
| Jan 27, 1993 | 23.13 |
| Jan 26, 1993 | 22.63 |
| Jan 25, 1993 | 23.13 |
| Jan 22, 1993 | 22.75 |
| Jan 21, 1993 | 23.13 |
| Jan 20, 1993 | 22.63 |
| Jan 19, 1993 | 22.88 |
| Jan 18, 1993 | 23.13 |
| Jan 15, 1993 | 22.81 |
| Jan 14, 1993 | 23.13 |
| Jan 13, 1993 | 22.75 |
| Jan 12, 1993 | 23.00 |
| Jan 11, 1993 | 22.38 |
| Jan 8, 1993 | 22.50 |
| Jan 7, 1993 | 22.88 |
| Jan 6, 1993 | 22.63 |
| Jan 5, 1993 | 22.38 |
| Jan 4, 1993 | 22.63 |
| Dec 31, 1992 | 22.38 |
| Dec 30, 1992 | 21.88 |
| Dec 29, 1992 | 21.88 |
| Dec 28, 1992 | 22.38 |
| Dec 24, 1992 | 21.88 |
| Dec 23, 1992 | 22.38 |
| Dec 22, 1992 | 22.38 |
| Dec 21, 1992 | 22.50 |
| Dec 18, 1992 | 22.50 |
| Dec 17, 1992 | 22.13 |
| Dec 16, 1992 | 21.75 |
| Dec 15, 1992 | 21.25 |
| Dec 14, 1992 | 21.75 |
| Dec 11, 1992 | 21.19 |
| Dec 10, 1992 | 21.25 |
| Dec 9, 1992 | 21.38 |
| Dec 8, 1992 | 21.25 |
| Dec 7, 1992 | 21.13 |
| Dec 4, 1992 | 20.63 |
| Dec 3, 1992 | 21.25 |
| Dec 2, 1992 | 21.75 |
| Dec 1, 1992 | 21.75 |
| Nov 30, 1992 | 20.63 |
| Nov 27, 1992 | 20.50 |
| Nov 25, 1992 | 21.00 |
| Nov 24, 1992 | 21.00 |
| Nov 23, 1992 | 20.50 |
| Nov 20, 1992 | 20.50 |
| Nov 19, 1992 | 21.25 |
| Nov 18, 1992 | 21.88 |
| Nov 17, 1992 | 21.88 |
| Nov 16, 1992 | 21.88 |
| Nov 13, 1992 | 21.25 |
| Nov 12, 1992 | 21.63 |
| Nov 11, 1992 | 21.88 |
| Nov 10, 1992 | 21.50 |
| Nov 9, 1992 | 21.88 |
| Nov 6, 1992 | 22.00 |
| Nov 5, 1992 | 22.00 |
| Nov 4, 1992 | 22.00 |
| Nov 3, 1992 | 21.56 |
| Nov 2, 1992 | 21.50 |
| Oct 30, 1992 | 21.25 |
| Oct 29, 1992 | 21.00 |
| Oct 28, 1992 | 21.38 |
| Oct 27, 1992 | 21.00 |
| Oct 26, 1992 | 21.31 |
| Oct 23, 1992 | 21.25 |
| Oct 22, 1992 | 21.75 |
| Oct 21, 1992 | 21.75 |
| Oct 20, 1992 | 21.00 |
| Oct 19, 1992 | 21.13 |
| Oct 16, 1992 | 21.25 |
| Oct 15, 1992 | 21.38 |
| Oct 14, 1992 | 21.25 |
| Oct 13, 1992 | 21.38 |
| Oct 12, 1992 | 21.25 |
| Oct 9, 1992 | 20.75 |
| Oct 8, 1992 | 21.38 |
| Oct 7, 1992 | 21.38 |
| Oct 6, 1992 | 20.75 |
| Oct 5, 1992 | 20.75 |
| Oct 2, 1992 | 20.75 |
| Oct 1, 1992 | 20.63 |
| Sep 30, 1992 | 20.63 |
| Sep 29, 1992 | 20.38 |
| Sep 28, 1992 | 20.38 |
| Sep 25, 1992 | 20.00 |
| Sep 24, 1992 | 19.63 |
| Sep 23, 1992 | 20.00 |
| Sep 22, 1992 | 20.50 |
| Sep 21, 1992 | 20.00 |
| Sep 18, 1992 | 20.50 |
| Sep 17, 1992 | 20.00 |
| Sep 16, 1992 | 19.88 |
| Sep 15, 1992 | 20.44 |
| Sep 14, 1992 | 20.50 |
| Sep 11, 1992 | 20.25 |
| Sep 10, 1992 | 20.50 |
| Sep 9, 1992 | 20.25 |
| Sep 8, 1992 | 20.50 |
| Sep 4, 1992 | 20.50 |
| Sep 3, 1992 | 20.38 |
| Sep 2, 1992 | 20.50 |
| Sep 1, 1992 | 20.50 |
| Aug 31, 1992 | 20.25 |
| Aug 28, 1992 | 20.50 |
| Aug 27, 1992 | 20.50 |
| Aug 26, 1992 | 20.38 |
| Aug 25, 1992 | 20.38 |
| Aug 24, 1992 | 20.50 |
| Aug 21, 1992 | 20.63 |
| Aug 20, 1992 | 20.63 |
| Aug 19, 1992 | 21.00 |
| Aug 18, 1992 | 21.75 |
| Aug 17, 1992 | 21.75 |
| Aug 14, 1992 | 20.50 |
| Aug 13, 1992 | 20.38 |
| Aug 12, 1992 | 20.75 |
| Aug 11, 1992 | 20.13 |
| Aug 10, 1992 | 20.75 |
| Aug 7, 1992 | 20.75 |
| Aug 6, 1992 | 20.13 |
| Aug 5, 1992 | 20.13 |
| Aug 4, 1992 | 20.75 |
| Aug 3, 1992 | 20.50 |
| Jul 31, 1992 | 20.75 |
| Jul 30, 1992 | 20.44 |
| Jul 29, 1992 | 20.75 |
| Jul 28, 1992 | 20.75 |
| Jul 27, 1992 | 20.38 |
| Jul 24, 1992 | 21.00 |
| Jul 23, 1992 | 20.75 |
| Jul 22, 1992 | 20.63 |
| Jul 21, 1992 | 20.38 |
| Jul 20, 1992 | 20.25 |
| Jul 17, 1992 | 20.75 |
| Jul 16, 1992 | 20.44 |
| Jul 15, 1992 | 20.44 |
| Jul 14, 1992 | 20.38 |
| Jul 13, 1992 | 19.75 |
| Jul 10, 1992 | 19.63 |
| Jul 9, 1992 | 20.25 |
| Jul 8, 1992 | 19.75 |
| Jul 7, 1992 | 19.50 |
| Jul 6, 1992 | 19.50 |
| Jul 2, 1992 | 20.00 |
| Jul 1, 1992 | 20.38 |
| Jun 30, 1992 | 19.75 |
| Jun 29, 1992 | 19.25 |
| Jun 26, 1992 | 19.50 |
| Jun 25, 1992 | 19.38 |
| Jun 24, 1992 | 19.63 |
| Jun 23, 1992 | 21.50 |
| Jun 22, 1992 | 21.63 |
| Jun 19, 1992 | 22.38 |
| Jun 18, 1992 | 22.88 |
| Jun 17, 1992 | 23.00 |
| Jun 16, 1992 | 22.81 |
| Jun 15, 1992 | 23.25 |
| Jun 12, 1992 | 23.50 |
| Jun 11, 1992 | 23.88 |
| Jun 10, 1992 | 23.75 |
| Jun 9, 1992 | 24.63 |
| Jun 8, 1992 | 24.50 |
| Jun 5, 1992 | 24.75 |
| Jun 4, 1992 | 24.25 |
| Jun 3, 1992 | 25.00 |
| Jun 2, 1992 | 23.38 |
| Jun 1, 1992 | 23.75 |
| May 29, 1992 | 23.25 |
| May 28, 1992 | 23.50 |
| May 27, 1992 | 23.00 |
| May 26, 1992 | 23.13 |
| May 22, 1992 | 22.75 |
| May 21, 1992 | 23.00 |
| May 20, 1992 | 23.00 |
| May 19, 1992 | 22.88 |
| May 18, 1992 | 22.25 |
| May 15, 1992 | 22.38 |
| May 14, 1992 | 22.19 |
| May 13, 1992 | 22.13 |
| May 12, 1992 | 21.88 |
| May 11, 1992 | 22.13 |
| May 8, 1992 | 22.13 |
| May 7, 1992 | 22.38 |
| May 6, 1992 | 22.13 |
| May 5, 1992 | 22.50 |
| May 4, 1992 | 22.50 |
| May 1, 1992 | 22.25 |
| Apr 30, 1992 | 21.75 |
| Apr 29, 1992 | 21.50 |
| Apr 28, 1992 | 21.13 |
| Apr 27, 1992 | 21.38 |
| Apr 24, 1992 | 21.75 |
| Apr 23, 1992 | 21.13 |
| Apr 22, 1992 | 22.50 |
| Apr 21, 1992 | 23.00 |
| Apr 20, 1992 | 22.25 |
| Apr 16, 1992 | 22.25 |
| Apr 15, 1992 | 22.13 |
| Apr 14, 1992 | 21.00 |
| Apr 13, 1992 | 20.88 |
| Apr 10, 1992 | 21.50 |
| Apr 9, 1992 | 20.88 |
| Apr 8, 1992 | 20.75 |
| Apr 7, 1992 | 21.00 |
| Apr 6, 1992 | 21.13 |
| Apr 3, 1992 | 21.38 |
| Apr 2, 1992 | 21.25 |
| Apr 1, 1992 | 20.63 |
| Mar 31, 1992 | 20.75 |
| Mar 30, 1992 | 20.25 |
| Mar 27, 1992 | 20.63 |
| Mar 26, 1992 | 20.31 |
| Mar 25, 1992 | 20.13 |
| Mar 24, 1992 | 20.25 |
| Mar 23, 1992 | 19.06 |
| Mar 20, 1992 | 18.63 |
| Mar 19, 1992 | 18.13 |
| Mar 18, 1992 | 18.13 |
| Mar 17, 1992 | 18.88 |
| Mar 16, 1992 | 18.25 |
| Mar 13, 1992 | 18.75 |
| Mar 12, 1992 | 18.00 |
| Mar 11, 1992 | 18.00 |
| Mar 10, 1992 | 18.25 |
| Mar 9, 1992 | 17.75 |
| Mar 6, 1992 | 18.13 |
| Mar 5, 1992 | 19.25 |
| Mar 4, 1992 | 19.63 |
| Mar 3, 1992 | 19.75 |
| Mar 2, 1992 | 19.50 |
| Feb 28, 1992 | 19.50 |
| Feb 27, 1992 | 19.25 |
| Feb 26, 1992 | 19.25 |
| Feb 25, 1992 | 19.25 |
| Feb 24, 1992 | 19.13 |
| Feb 21, 1992 | 19.13 |
| Feb 20, 1992 | 19.50 |
| Feb 19, 1992 | 19.31 |
| Feb 18, 1992 | 19.00 |
| Feb 14, 1992 | 19.13 |
| Feb 13, 1992 | 18.75 |
| Feb 12, 1992 | 18.25 |
| Feb 11, 1992 | 17.88 |
| Feb 10, 1992 | 18.00 |
| Feb 7, 1992 | 17.50 |
| Feb 6, 1992 | 17.75 |
| Feb 5, 1992 | 17.38 |
| Feb 4, 1992 | 17.13 |
| Feb 3, 1992 | 17.06 |
| Jan 31, 1992 | 17.13 |
| Jan 30, 1992 | 17.00 |
| Jan 29, 1992 | 16.88 |
| Jan 28, 1992 | 17.25 |
| Jan 27, 1992 | 16.88 |
| Jan 24, 1992 | 16.94 |
| Jan 23, 1992 | 16.00 |
| Jan 22, 1992 | 16.00 |
| Jan 21, 1992 | 15.50 |
| Jan 20, 1992 | 16.38 |
| Jan 17, 1992 | 16.38 |
| Jan 16, 1992 | 16.13 |
| Jan 15, 1992 | 15.88 |
| Jan 14, 1992 | 16.00 |
| Jan 13, 1992 | 15.38 |
| Jan 10, 1992 | 15.75 |
| Jan 9, 1992 | 16.00 |
| Jan 8, 1992 | 15.25 |
| Jan 7, 1992 | 15.63 |
| Jan 6, 1992 | 15.63 |
| Jan 3, 1992 | 15.50 |
| Jan 2, 1992 | 15.25 |
| Dec 31, 1991 | 15.63 |
| Dec 30, 1991 | 14.88 |
| Dec 27, 1991 | 14.63 |
| Dec 26, 1991 | 15.13 |
| Dec 24, 1991 | 14.63 |
| Dec 23, 1991 | 14.63 |
| Dec 20, 1991 | 14.88 |
| Dec 19, 1991 | 14.69 |
| Dec 18, 1991 | 14.63 |
| Dec 17, 1991 | 15.25 |
| Dec 16, 1991 | 14.75 |
| Dec 13, 1991 | 15.25 |
| Dec 12, 1991 | 15.31 |
| Dec 11, 1991 | 15.00 |
| Dec 10, 1991 | 15.38 |
| Dec 9, 1991 | 15.38 |
| Dec 6, 1991 | 15.38 |
| Dec 5, 1991 | 15.38 |
| Dec 4, 1991 | 15.38 |
| Dec 3, 1991 | 15.38 |
| Dec 2, 1991 | 15.75 |
| Nov 29, 1991 | 15.38 |
| Nov 27, 1991 | 15.38 |
| Nov 26, 1991 | 15.50 |
| Nov 25, 1991 | 15.50 |
| Nov 22, 1991 | 15.50 |
| Nov 21, 1991 | 15.88 |
| Nov 20, 1991 | 15.88 |
| Nov 19, 1991 | 15.88 |
| Nov 18, 1991 | 15.88 |
| Nov 15, 1991 | 16.13 |
| Nov 14, 1991 | 15.69 |
| Nov 13, 1991 | 15.50 |
| Nov 12, 1991 | 15.75 |
| Nov 11, 1991 | 15.25 |
| Nov 8, 1991 | 15.88 |
| Nov 7, 1991 | 15.88 |
| Nov 6, 1991 | 15.38 |
| Nov 5, 1991 | 15.38 |
| Nov 4, 1991 | 15.88 |
| Nov 1, 1991 | 15.88 |
| Oct 31, 1991 | 15.88 |
| Oct 30, 1991 | 15.88 |
| Oct 29, 1991 | 15.88 |
| Oct 28, 1991 | 15.88 |
| Oct 25, 1991 | 15.38 |
| Oct 24, 1991 | 15.50 |
| Oct 23, 1991 | 15.88 |
| Oct 22, 1991 | 15.88 |
| Oct 21, 1991 | 15.88 |
| Oct 18, 1991 | 15.88 |
| Oct 17, 1991 | 15.88 |
| Oct 16, 1991 | 15.25 |
| Oct 15, 1991 | 15.50 |
| Oct 14, 1991 | 15.25 |
| Oct 11, 1991 | 15.88 |
| Oct 10, 1991 | 15.88 |
| Oct 9, 1991 | 15.88 |
| Oct 8, 1991 | 15.88 |
| Oct 7, 1991 | 15.25 |
| Oct 4, 1991 | 15.25 |
| Oct 3, 1991 | 15.38 |
| Oct 2, 1991 | 15.88 |
| Oct 1, 1991 | 15.25 |
| Sep 30, 1991 | 15.25 |
| Sep 27, 1991 | 15.63 |
| Sep 26, 1991 | 15.63 |
| Sep 25, 1991 | 15.38 |
| Sep 24, 1991 | 15.63 |
| Sep 23, 1991 | 15.88 |
| Sep 20, 1991 | 15.38 |
| Sep 19, 1991 | 15.38 |
| Sep 18, 1991 | 15.44 |
| Sep 17, 1991 | 15.38 |
| Sep 16, 1991 | 15.88 |
| Sep 13, 1991 | 15.75 |
| Sep 12, 1991 | 15.75 |
| Sep 11, 1991 | 15.50 |
| Sep 10, 1991 | 15.50 |
| Sep 9, 1991 | 15.50 |
| Sep 6, 1991 | 15.75 |
| Sep 5, 1991 | 15.63 |
| Sep 4, 1991 | 15.50 |
| Sep 3, 1991 | 15.50 |
| Aug 30, 1991 | 15.75 |
| Aug 29, 1991 | 15.50 |
| Aug 28, 1991 | 15.75 |
| Aug 27, 1991 | 15.50 |
| Aug 26, 1991 | 16.25 |
| Aug 23, 1991 | 16.00 |
| Aug 22, 1991 | 15.75 |
| Aug 21, 1991 | 16.25 |
| Aug 20, 1991 | 15.75 |
| Aug 19, 1991 | 16.00 |
| Aug 16, 1991 | 16.50 |
| Aug 15, 1991 | 16.50 |
| Aug 14, 1991 | 16.88 |
| Aug 13, 1991 | 16.63 |
| Aug 12, 1991 | 16.50 |
| Aug 9, 1991 | 16.50 |
| Aug 8, 1991 | 16.63 |
| Aug 7, 1991 | 16.75 |
| Aug 6, 1991 | 16.63 |
| Aug 5, 1991 | 16.63 |
| Aug 2, 1991 | 16.63 |
| Aug 1, 1991 | 16.63 |
| Jul 31, 1991 | 16.00 |
| Jul 30, 1991 | 16.00 |
| Jul 29, 1991 | 15.88 |
| Jul 26, 1991 | 16.50 |
| Jul 25, 1991 | 15.88 |
| Jul 24, 1991 | 16.25 |
| Jul 23, 1991 | 15.88 |
| Jul 22, 1991 | 16.19 |
| Jul 19, 1991 | 16.00 |
| Jul 18, 1991 | 15.50 |
| Jul 17, 1991 | 16.25 |
| Jul 16, 1991 | 15.63 |
| Jul 15, 1991 | 15.63 |
| Jul 12, 1991 | 15.50 |
| Jul 11, 1991 | 15.00 |
| Jul 10, 1991 | 15.19 |
| Jul 9, 1991 | 15.75 |
| Jul 8, 1991 | 15.75 |
| Jul 5, 1991 | 15.75 |
| Jul 3, 1991 | 15.75 |
| Jul 2, 1991 | 16.00 |
| Jul 1, 1991 | 16.75 |
| Jun 28, 1991 | 16.25 |
| Jun 27, 1991 | 16.88 |
| Jun 26, 1991 | 16.50 |
| Jun 25, 1991 | 16.00 |
| Jun 24, 1991 | 16.38 |
| Jun 21, 1991 | 16.13 |
| Jun 20, 1991 | 16.13 |
| Jun 19, 1991 | 15.50 |
| Jun 18, 1991 | 15.50 |
| Jun 17, 1991 | 15.50 |
| Jun 14, 1991 | 15.38 |
| Jun 13, 1991 | 15.25 |
| Jun 12, 1991 | 15.25 |
| Jun 11, 1991 | 15.38 |
| Jun 10, 1991 | 15.50 |
| Jun 7, 1991 | 15.50 |
| Jun 6, 1991 | 15.00 |
| Jun 5, 1991 | 15.50 |
| Jun 4, 1991 | 15.50 |
| Jun 3, 1991 | 15.50 |
| May 31, 1991 | 15.63 |
| May 30, 1991 | 15.38 |
| May 29, 1991 | 15.38 |
| May 28, 1991 | 15.25 |
| May 24, 1991 | 15.13 |
| May 23, 1991 | 15.25 |
| May 22, 1991 | 15.50 |
| May 21, 1991 | 15.75 |
| May 20, 1991 | 16.25 |
| May 17, 1991 | 15.56 |
| May 16, 1991 | 15.38 |
| May 15, 1991 | 15.38 |
| May 14, 1991 | 15.25 |
| May 13, 1991 | 15.38 |
| May 10, 1991 | 15.25 |
| May 9, 1991 | 15.25 |
| May 8, 1991 | 15.00 |
| May 7, 1991 | 15.25 |
| May 6, 1991 | 15.13 |
| May 3, 1991 | 14.88 |
| May 2, 1991 | 14.88 |
| May 1, 1991 | 14.94 |
| Apr 30, 1991 | 15.13 |
| Apr 29, 1991 | 15.25 |
| Apr 26, 1991 | 14.88 |
| Apr 25, 1991 | 15.06 |
| Apr 24, 1991 | 14.88 |
| Apr 23, 1991 | 15.25 |
| Apr 22, 1991 | 14.50 |
| Apr 19, 1991 | 14.50 |
| Apr 18, 1991 | 14.75 |
| Apr 17, 1991 | 14.38 |
| Apr 16, 1991 | 14.25 |
| Apr 15, 1991 | 13.88 |
| Apr 12, 1991 | 14.00 |
| Apr 11, 1991 | 13.63 |
| Apr 10, 1991 | 13.38 |
| Apr 9, 1991 | 12.75 |
| Apr 8, 1991 | 12.75 |
| Apr 5, 1991 | 12.38 |
| Apr 4, 1991 | 12.88 |
| Apr 3, 1991 | 13.19 |
| Apr 2, 1991 | 13.56 |
| Apr 1, 1991 | 13.25 |
| Mar 28, 1991 | 13.88 |
| Mar 27, 1991 | 13.63 |
| Mar 26, 1991 | 13.50 |
| Mar 25, 1991 | 14.25 |
| Mar 22, 1991 | 14.25 |
| Mar 21, 1991 | 13.88 |
| Mar 20, 1991 | 14.13 |
| Mar 19, 1991 | 14.25 |
| Mar 18, 1991 | 14.88 |
| Mar 15, 1991 | 14.50 |
| Mar 14, 1991 | 14.38 |
| Mar 13, 1991 | 14.25 |
| Mar 12, 1991 | 14.00 |
| Mar 11, 1991 | 14.25 |
| Mar 8, 1991 | 14.06 |
| Mar 7, 1991 | 14.00 |
| Mar 6, 1991 | 14.00 |
| Mar 5, 1991 | 14.00 |
| Mar 4, 1991 | 14.38 |
| Mar 1, 1991 | 14.25 |
| Feb 28, 1991 | 14.00 |
| Feb 27, 1991 | 13.63 |
| Feb 26, 1991 | 13.63 |
| Feb 25, 1991 | 13.75 |
| Feb 22, 1991 | 13.75 |
| Feb 21, 1991 | 13.63 |
| Feb 20, 1991 | 13.56 |
| Feb 19, 1991 | 13.75 |
| Feb 15, 1991 | 13.63 |
| Feb 14, 1991 | 13.25 |
| Feb 13, 1991 | 13.63 |
| Feb 12, 1991 | 13.63 |
| Feb 11, 1991 | 13.63 |
| Feb 8, 1991 | 13.25 |
| Feb 7, 1991 | 12.63 |
| Feb 6, 1991 | 13.00 |
| Feb 5, 1991 | 12.63 |
| Feb 4, 1991 | 12.38 |
| Feb 1, 1991 | 12.50 |
| Jan 31, 1991 | 12.75 |
| Jan 30, 1991 | 12.38 |
| Jan 29, 1991 | 12.13 |
| Jan 28, 1991 | 12.38 |
| Jan 25, 1991 | 12.06 |
| Jan 24, 1991 | 12.00 |
| Jan 23, 1991 | 12.00 |
| Jan 22, 1991 | 12.06 |
| Jan 21, 1991 | 12.38 |
| Jan 18, 1991 | 12.38 |
| Jan 17, 1991 | 12.25 |
| Jan 16, 1991 | 12.38 |
| Jan 15, 1991 | 12.00 |
| Jan 14, 1991 | 12.50 |
| Jan 11, 1991 | 12.25 |
| Jan 10, 1991 | 12.63 |
| Jan 9, 1991 | 12.63 |
| Jan 8, 1991 | 12.63 |
| Jan 7, 1991 | 12.38 |
| Jan 4, 1991 | 12.13 |
| Jan 3, 1991 | 12.50 |
| Jan 2, 1991 | 12.81 |
| Dec 31, 1990 | 12.69 |
| Dec 28, 1990 | 13.00 |
| Dec 27, 1990 | 12.88 |
| Dec 26, 1990 | 13.13 |
| Dec 24, 1990 | 12.63 |
| Dec 21, 1990 | 12.75 |
| Dec 20, 1990 | 12.75 |
| Dec 19, 1990 | 12.75 |
| Dec 18, 1990 | 12.88 |
| Dec 17, 1990 | 12.63 |
| Dec 14, 1990 | 13.75 |
| Dec 13, 1990 | 14.00 |
| Dec 12, 1990 | 13.50 |
| Dec 11, 1990 | 13.88 |
| Dec 10, 1990 | 13.38 |
| Dec 7, 1990 | 13.75 |
| Dec 6, 1990 | 13.38 |
| Dec 5, 1990 | 13.38 |
| Dec 4, 1990 | 13.75 |
| Dec 3, 1990 | 13.63 |
| Nov 30, 1990 | 13.50 |
| Nov 29, 1990 | 13.50 |
| Nov 28, 1990 | 13.50 |
| Nov 27, 1990 | 13.50 |
| Nov 26, 1990 | 13.75 |
| Nov 23, 1990 | 13.63 |
| Nov 21, 1990 | 13.63 |
| Nov 20, 1990 | 14.00 |
| Nov 19, 1990 | 13.75 |
| Nov 16, 1990 | 13.75 |
| Nov 15, 1990 | 13.13 |
| Nov 14, 1990 | 13.00 |
| Nov 13, 1990 | 13.00 |
| Nov 12, 1990 | 13.13 |
| Nov 9, 1990 | 12.75 |
| Nov 8, 1990 | 12.25 |
| Nov 7, 1990 | 12.25 |
| Nov 6, 1990 | 12.25 |
| Nov 5, 1990 | 12.63 |
| Nov 2, 1990 | 12.63 |
| Nov 1, 1990 | 12.50 |
| Oct 31, 1990 | 12.25 |
| Oct 30, 1990 | 12.38 |
| Oct 29, 1990 | 12.38 |
| Oct 26, 1990 | 12.13 |
| Oct 25, 1990 | 12.38 |
| Oct 24, 1990 | 12.50 |
| Oct 23, 1990 | 12.50 |
| Oct 22, 1990 | 12.50 |
| Oct 19, 1990 | 12.25 |
| Oct 18, 1990 | 12.50 |
| Oct 17, 1990 | 12.75 |
| Oct 16, 1990 | 12.75 |
| Oct 15, 1990 | 12.50 |
| Oct 12, 1990 | 12.50 |
| Oct 11, 1990 | 12.38 |
| Oct 10, 1990 | 12.63 |
| Oct 9, 1990 | 12.63 |
| Oct 8, 1990 | 12.75 |
| Oct 5, 1990 | 12.63 |
| Oct 4, 1990 | 12.38 |
| Oct 3, 1990 | 12.38 |
| Oct 2, 1990 | 12.50 |
| Oct 1, 1990 | 12.38 |
| Sep 28, 1990 | 12.50 |
| Sep 27, 1990 | 12.13 |
| Sep 26, 1990 | 12.13 |
| Sep 25, 1990 | 12.25 |
| Sep 24, 1990 | 12.25 |
| Sep 21, 1990 | 12.19 |
| Sep 20, 1990 | 12.25 |
| Sep 19, 1990 | 12.63 |
| Sep 18, 1990 | 13.13 |
| Sep 17, 1990 | 13.63 |
| Sep 14, 1990 | 13.63 |
| Sep 13, 1990 | 13.50 |
| Sep 12, 1990 | 13.75 |
| Sep 11, 1990 | 13.50 |
| Sep 10, 1990 | 13.50 |
| Sep 7, 1990 | 13.50 |
| Sep 6, 1990 | 13.63 |
| Sep 5, 1990 | 13.50 |
| Sep 4, 1990 | 13.63 |
| Aug 31, 1990 | 13.25 |
| Aug 30, 1990 | 13.00 |
| Aug 29, 1990 | 13.50 |
| Aug 28, 1990 | 13.25 |
| Aug 27, 1990 | 13.25 |
| Aug 24, 1990 | 13.38 |
| Aug 23, 1990 | 13.75 |
| Aug 22, 1990 | 14.13 |
| Aug 21, 1990 | 13.94 |
| Aug 20, 1990 | 14.25 |
| Aug 17, 1990 | 13.88 |
| Aug 16, 1990 | 14.19 |
| Aug 15, 1990 | 14.13 |
| Aug 14, 1990 | 14.38 |
| Aug 13, 1990 | 14.13 |
| Aug 10, 1990 | 14.13 |
| Aug 9, 1990 | 14.63 |
| Aug 8, 1990 | 14.38 |
| Aug 7, 1990 | 14.00 |
| Aug 6, 1990 | 14.00 |
| Aug 3, 1990 | 13.88 |
| Aug 2, 1990 | 14.13 |
| Aug 1, 1990 | 14.13 |
| Jul 31, 1990 | 14.13 |
| Jul 30, 1990 | 14.50 |
| Jul 27, 1990 | 14.63 |
| Jul 26, 1990 | 14.25 |
| Jul 25, 1990 | 14.38 |
| Jul 24, 1990 | 14.63 |
| Jul 23, 1990 | 14.50 |
| Jul 20, 1990 | 14.75 |
| Jul 19, 1990 | 14.75 |
| Jul 18, 1990 | 15.25 |
| Jul 17, 1990 | 15.00 |
| Jul 16, 1990 | 15.13 |
| Jul 13, 1990 | 15.00 |
| Jul 12, 1990 | 15.19 |
| Jul 11, 1990 | 15.50 |
| Jul 10, 1990 | 15.50 |
| Jul 9, 1990 | 15.75 |
| Jul 6, 1990 | 15.75 |
| Jul 5, 1990 | 15.38 |
| Jul 3, 1990 | 15.75 |
| Jul 2, 1990 | 15.38 |
| Jun 29, 1990 | 15.75 |
| Jun 28, 1990 | 15.38 |
| Jun 27, 1990 | 15.38 |
| Jun 26, 1990 | 15.75 |
| Jun 25, 1990 | 15.38 |
| Jun 22, 1990 | 15.44 |
| Jun 21, 1990 | 15.50 |
| Jun 20, 1990 | 15.50 |
| Jun 19, 1990 | 15.38 |
| Jun 18, 1990 | 15.63 |
| Jun 15, 1990 | 15.50 |
| Jun 14, 1990 | 15.50 |
| Jun 13, 1990 | 15.50 |
| Jun 12, 1990 | 15.50 |
| Jun 11, 1990 | 15.50 |
| Jun 8, 1990 | 15.88 |
| Jun 7, 1990 | 15.88 |
| Jun 6, 1990 | 15.50 |
| Jun 5, 1990 | 15.75 |
| Jun 4, 1990 | 15.13 |
| Jun 1, 1990 | 15.13 |
| May 31, 1990 | 15.25 |
| May 30, 1990 | 15.00 |
| May 29, 1990 | 15.00 |
| May 25, 1990 | 15.25 |
| May 24, 1990 | 15.00 |
| May 23, 1990 | 15.25 |
| May 22, 1990 | 15.25 |
| May 21, 1990 | 15.25 |
| May 18, 1990 | 15.38 |
| May 17, 1990 | 15.25 |
| May 16, 1990 | 15.50 |
| May 15, 1990 | 15.63 |
| May 14, 1990 | 15.38 |
| May 11, 1990 | 15.63 |
| May 10, 1990 | 15.38 |
| May 9, 1990 | 15.63 |
| May 8, 1990 | 15.44 |
| May 7, 1990 | 15.38 |
| May 4, 1990 | 15.63 |
| May 3, 1990 | 15.44 |
| May 2, 1990 | 15.75 |
| May 1, 1990 | 15.38 |
| Apr 30, 1990 | 15.38 |
| Apr 27, 1990 | 15.38 |
| Apr 26, 1990 | 15.38 |
| Apr 25, 1990 | 15.25 |
| Apr 24, 1990 | 15.25 |
| Apr 23, 1990 | 15.63 |
| Apr 20, 1990 | 15.63 |
| Apr 19, 1990 | 15.63 |
| Apr 18, 1990 | 15.63 |
| Apr 17, 1990 | 15.63 |
| Apr 16, 1990 | 15.50 |
| Apr 12, 1990 | 15.88 |
| Apr 11, 1990 | 15.63 |
| Apr 10, 1990 | 15.63 |
| Apr 9, 1990 | 15.63 |
| Apr 6, 1990 | 15.75 |
| Apr 5, 1990 | 16.00 |
| Apr 4, 1990 | 16.00 |
| Apr 3, 1990 | 16.00 |
| Apr 2, 1990 | 15.56 |
| Mar 30, 1990 | 15.75 |
| Mar 29, 1990 | 15.25 |
| Mar 28, 1990 | 15.44 |
| Mar 27, 1990 | 15.50 |
| Mar 26, 1990 | 15.63 |
| Mar 23, 1990 | 16.00 |
| Mar 22, 1990 | 15.88 |
| Mar 21, 1990 | 15.63 |
| Mar 20, 1990 | 15.88 |
| Mar 19, 1990 | 15.88 |
| Mar 16, 1990 | 15.63 |
| Mar 15, 1990 | 15.88 |
| Mar 14, 1990 | 15.63 |
| Mar 13, 1990 | 15.88 |
| Mar 12, 1990 | 15.63 |
| Mar 9, 1990 | 15.88 |
| Mar 8, 1990 | 15.88 |
| Mar 7, 1990 | 15.75 |
| Mar 6, 1990 | 15.75 |
| Mar 5, 1990 | 15.75 |
| Mar 2, 1990 | 15.50 |
| Mar 1, 1990 | 15.69 |
| Feb 28, 1990 | 15.88 |
| Feb 27, 1990 | 15.50 |
| Feb 26, 1990 | 15.88 |
| Feb 23, 1990 | 15.88 |
| Feb 22, 1990 | 15.50 |
| Feb 21, 1990 | 15.75 |
| Feb 20, 1990 | 15.63 |
| Feb 16, 1990 | 15.38 |
| Feb 15, 1990 | 15.38 |
| Feb 14, 1990 | 15.44 |
| Feb 13, 1990 | 16.00 |
| Feb 12, 1990 | 15.88 |
| Feb 9, 1990 | 15.88 |
| Feb 8, 1990 | 15.75 |
| Feb 7, 1990 | 15.94 |
| Feb 6, 1990 | 15.88 |
| Feb 5, 1990 | 16.25 |
| Feb 2, 1990 | 16.38 |
| Feb 1, 1990 | 16.38 |
| Jan 31, 1990 | 16.25 |
| Jan 30, 1990 | 16.25 |
| Jan 29, 1990 | 16.25 |
| Jan 26, 1990 | 16.25 |
| Jan 25, 1990 | 16.25 |
| Jan 24, 1990 | 16.50 |
| Jan 23, 1990 | 16.38 |
| Jan 22, 1990 | 16.63 |
| Jan 19, 1990 | 16.38 |
| Jan 18, 1990 | 16.88 |
| Jan 17, 1990 | 16.88 |
| Jan 16, 1990 | 16.88 |
| Jan 15, 1990 | 17.25 |
| Jan 12, 1990 | 17.13 |
| Jan 11, 1990 | 16.75 |
| Jan 10, 1990 | 16.50 |
| Jan 9, 1990 | 17.00 |
| Jan 8, 1990 | 16.38 |
| Jan 5, 1990 | 16.50 |
| Jan 4, 1990 | 16.50 |
| Jan 3, 1990 | 16.50 |
| Jan 2, 1990 | 16.50 |
| Dec 29, 1989 | 16.38 |
| Dec 28, 1989 | 16.38 |
| Dec 27, 1989 | 16.63 |
| Dec 26, 1989 | 16.38 |
| Dec 22, 1989 | 16.38 |
| Dec 21, 1989 | 16.50 |
| Dec 20, 1989 | 16.38 |
| Dec 19, 1989 | 16.38 |
| Dec 18, 1989 | 16.75 |
| Dec 15, 1989 | 16.38 |
| Dec 14, 1989 | 16.38 |
| Dec 13, 1989 | 16.63 |
| Dec 12, 1989 | 16.63 |
| Dec 11, 1989 | 16.38 |
| Dec 8, 1989 | 16.63 |
| Dec 7, 1989 | 16.50 |
| Dec 6, 1989 | 16.50 |
| Dec 5, 1989 | 16.38 |
| Dec 4, 1989 | 16.50 |
| Dec 1, 1989 | 16.25 |
| Nov 30, 1989 | 16.25 |
| Nov 29, 1989 | 16.50 |
| Nov 28, 1989 | 16.63 |
| Nov 27, 1989 | 16.63 |
| Nov 22, 1989 | 16.50 |
| Nov 21, 1989 | 16.75 |
| Nov 20, 1989 | 16.75 |
| Nov 17, 1989 | 16.50 |
| Nov 16, 1989 | 16.63 |
| Nov 15, 1989 | 16.50 |
| Nov 14, 1989 | 16.75 |
| Nov 13, 1989 | 16.50 |
| Nov 10, 1989 | 16.50 |
| Nov 9, 1989 | 16.50 |
| Nov 8, 1989 | 16.88 |
| Nov 7, 1989 | 16.50 |
| Nov 6, 1989 | 16.50 |
| Nov 3, 1989 | 17.13 |
| Nov 2, 1989 | 16.88 |
| Nov 1, 1989 | 17.25 |
| Oct 31, 1989 | 17.00 |
| Oct 30, 1989 | 17.13 |
| Oct 27, 1989 | 17.13 |
| Oct 26, 1989 | 17.13 |
| Oct 25, 1989 | 17.56 |
| Oct 24, 1989 | 17.63 |
| Oct 23, 1989 | 17.63 |
| Oct 20, 1989 | 17.81 |
| Oct 19, 1989 | 17.88 |
| Oct 18, 1989 | 17.25 |
| Oct 17, 1989 | 17.38 |
| Oct 16, 1989 | 17.31 |
| Oct 13, 1989 | 17.88 |
| Oct 12, 1989 | 19.00 |
| Oct 11, 1989 | 18.25 |
| Oct 10, 1989 | 17.75 |
| Oct 9, 1989 | 17.75 |
| Oct 6, 1989 | 17.13 |
| Oct 5, 1989 | 17.25 |
| Oct 4, 1989 | 16.50 |
| Oct 3, 1989 | 16.38 |
| Oct 2, 1989 | 16.00 |
| Sep 29, 1989 | 16.38 |
| Sep 28, 1989 | 15.75 |
| Sep 27, 1989 | 15.88 |
| Sep 26, 1989 | 15.88 |
| Sep 25, 1989 | 15.75 |
| Sep 22, 1989 | 16.13 |
| Sep 21, 1989 | 16.19 |
| Sep 20, 1989 | 16.13 |
| Sep 19, 1989 | 16.13 |
| Sep 18, 1989 | 16.25 |
| Sep 15, 1989 | 16.13 |
| Sep 14, 1989 | 16.25 |
| Sep 13, 1989 | 16.25 |
| Sep 12, 1989 | 16.13 |
| Sep 11, 1989 | 16.13 |
| Sep 8, 1989 | 16.25 |
| Sep 7, 1989 | 16.13 |
| Sep 6, 1989 | 16.00 |
| Sep 5, 1989 | 16.00 |
| Sep 1, 1989 | 15.81 |
| Aug 31, 1989 | 15.81 |
| Aug 30, 1989 | 15.88 |
| Aug 29, 1989 | 15.88 |
| Aug 28, 1989 | 16.00 |
| Aug 25, 1989 | 15.88 |
| Aug 24, 1989 | 15.88 |
| Aug 23, 1989 | 15.88 |
| Aug 22, 1989 | 15.88 |
| Aug 21, 1989 | 15.50 |
| Aug 18, 1989 | 15.63 |
| Aug 17, 1989 | 15.63 |
| Aug 16, 1989 | 15.50 |
| Aug 15, 1989 | 15.50 |
| Aug 14, 1989 | 15.50 |
| Aug 11, 1989 | 15.50 |
| Aug 10, 1989 | 15.50 |
| Aug 9, 1989 | 15.75 |
| Aug 8, 1989 | 15.38 |
| Aug 7, 1989 | 15.38 |
| Aug 4, 1989 | 15.25 |
| Aug 3, 1989 | 15.63 |
| Aug 2, 1989 | 15.38 |
| Aug 1, 1989 | 16.00 |
| Jul 31, 1989 | 15.88 |
| Jul 28, 1989 | 16.00 |
| Jul 27, 1989 | 16.13 |
| Jul 26, 1989 | 16.00 |
| Jul 25, 1989 | 15.88 |
| Jul 24, 1989 | 16.00 |
| Jul 21, 1989 | 15.88 |
| Jul 20, 1989 | 15.88 |
| Jul 19, 1989 | 15.88 |
| Jul 18, 1989 | 15.88 |
| Jul 17, 1989 | 16.00 |
| Jul 14, 1989 | 16.00 |
| Jul 13, 1989 | 16.13 |
| Jul 12, 1989 | 16.38 |
| Jul 11, 1989 | 16.38 |
| Jul 10, 1989 | 16.50 |
| Jul 7, 1989 | 16.38 |
| Jul 6, 1989 | 16.50 |
| Jul 5, 1989 | 16.38 |
| Jul 3, 1989 | 16.25 |
| Jun 30, 1989 | 16.38 |
| Jun 29, 1989 | 16.25 |
| Jun 28, 1989 | 16.56 |
| Jun 27, 1989 | 16.50 |
| Jun 26, 1989 | 16.63 |
| Jun 23, 1989 | 16.50 |
| Jun 22, 1989 | 16.50 |
| Jun 21, 1989 | 16.56 |
| Jun 20, 1989 | 16.50 |
| Jun 19, 1989 | 16.50 |
| Jun 16, 1989 | 16.56 |
| Jun 15, 1989 | 16.50 |
| Jun 14, 1989 | 16.50 |
| Jun 13, 1989 | 16.50 |
| Jun 12, 1989 | 16.50 |
| Jun 9, 1989 | 16.50 |
| Jun 8, 1989 | 16.63 |
| Jun 7, 1989 | 16.25 |
| Jun 6, 1989 | 16.00 |
| Jun 5, 1989 | 16.00 |
| Jun 2, 1989 | 16.25 |
| Jun 1, 1989 | 16.06 |
| May 31, 1989 | 15.88 |
| May 30, 1989 | 16.25 |
| May 26, 1989 | 15.88 |
| May 25, 1989 | 15.88 |
| May 24, 1989 | 16.25 |
| May 23, 1989 | 15.88 |
| May 22, 1989 | 16.13 |
| May 19, 1989 | 16.19 |
| May 18, 1989 | 16.13 |
| May 17, 1989 | 16.25 |
| May 16, 1989 | 16.13 |
| May 15, 1989 | 16.25 |
| May 12, 1989 | 16.13 |
| May 11, 1989 | 16.25 |
| May 10, 1989 | 16.38 |
| May 9, 1989 | 16.25 |
| May 8, 1989 | 16.31 |
| May 5, 1989 | 16.25 |
| May 4, 1989 | 16.38 |
| May 3, 1989 | 16.38 |
| May 2, 1989 | 16.25 |
| May 1, 1989 | 16.25 |
| Apr 28, 1989 | 16.13 |
| Apr 27, 1989 | 16.31 |
| Apr 26, 1989 | 16.25 |
| Apr 25, 1989 | 16.25 |
| Apr 24, 1989 | 16.31 |
| Apr 21, 1989 | 16.38 |
| Apr 20, 1989 | 16.63 |
| Apr 19, 1989 | 16.50 |
| Apr 18, 1989 | 16.56 |
| Apr 17, 1989 | 16.38 |
| Apr 14, 1989 | 16.38 |
| Apr 13, 1989 | 16.50 |
| Apr 12, 1989 | 16.75 |
| Apr 11, 1989 | 16.50 |
| Apr 10, 1989 | 16.50 |
| Apr 7, 1989 | 16.50 |
| Apr 6, 1989 | 16.50 |
| Apr 5, 1989 | 16.63 |
| Apr 4, 1989 | 16.50 |
| Apr 3, 1989 | 16.50 |
| Mar 31, 1989 | 16.06 |
| Mar 30, 1989 | 16.13 |
| Mar 29, 1989 | 15.88 |
| Mar 28, 1989 | 15.94 |
| Mar 27, 1989 | 15.88 |
| Mar 23, 1989 | 16.13 |
| Mar 22, 1989 | 16.00 |
| Mar 21, 1989 | 15.81 |
| Mar 20, 1989 | 15.75 |
| Mar 17, 1989 | 15.88 |
| Mar 16, 1989 | 16.13 |
| Mar 15, 1989 | 16.00 |
| Mar 14, 1989 | 16.13 |
| Mar 13, 1989 | 16.13 |
| Mar 10, 1989 | 16.13 |
| Mar 9, 1989 | 16.25 |
| Mar 8, 1989 | 16.25 |
| Mar 7, 1989 | 16.25 |
| Mar 6, 1989 | 16.25 |
| Mar 3, 1989 | 16.13 |
| Mar 2, 1989 | 16.00 |
| Mar 1, 1989 | 16.00 |
| Feb 28, 1989 | 16.13 |
| Feb 27, 1989 | 16.13 |
| Feb 24, 1989 | 16.06 |
| Feb 23, 1989 | 15.88 |
| Feb 22, 1989 | 16.00 |
| Feb 21, 1989 | 16.13 |
| Feb 17, 1989 | 16.13 |
| Feb 16, 1989 | 16.13 |
| Feb 15, 1989 | 15.88 |
| Feb 14, 1989 | 15.94 |
| Feb 13, 1989 | 15.88 |
| Feb 10, 1989 | 15.75 |
| Feb 9, 1989 | 15.75 |
| Feb 8, 1989 | 15.75 |
| Feb 7, 1989 | 15.75 |
| Feb 6, 1989 | 15.88 |
| Feb 3, 1989 | 15.75 |
| Feb 2, 1989 | 15.88 |
| Feb 1, 1989 | 15.75 |
| Jan 31, 1989 | 15.75 |
| Jan 30, 1989 | 15.75 |
| Jan 27, 1989 | 15.75 |
| Jan 26, 1989 | 15.75 |
| Jan 25, 1989 | 15.63 |
| Jan 24, 1989 | 15.63 |
| Jan 23, 1989 | 15.50 |
| Jan 20, 1989 | 15.75 |
| Jan 19, 1989 | 15.50 |
| Jan 18, 1989 | 15.63 |
| Jan 17, 1989 | 15.88 |
| Jan 16, 1989 | 15.88 |
| Jan 13, 1989 | 15.88 |
| Jan 12, 1989 | 15.81 |
| Jan 11, 1989 | 15.88 |
| Jan 10, 1989 | 15.88 |
| Jan 9, 1989 | 15.88 |
| Jan 6, 1989 | 16.13 |
| Jan 5, 1989 | 16.00 |
| Jan 4, 1989 | 15.75 |
| Jan 3, 1989 | 16.00 |
| Dec 30, 1988 | 15.88 |
| Dec 29, 1988 | 15.63 |
| Dec 28, 1988 | 15.88 |
| Dec 27, 1988 | 15.88 |
| Dec 23, 1988 | 15.63 |
| Dec 22, 1988 | 15.63 |
| Dec 21, 1988 | 15.88 |
| Dec 20, 1988 | 15.63 |
| Dec 19, 1988 | 15.63 |
| Dec 16, 1988 | 15.88 |
| Dec 15, 1988 | 15.88 |
| Dec 14, 1988 | 15.50 |
| Dec 13, 1988 | 15.50 |
| Dec 12, 1988 | 15.88 |
| Dec 9, 1988 | 15.88 |
| Dec 8, 1988 | 15.88 |
| Dec 7, 1988 | 16.00 |
| Dec 6, 1988 | 16.00 |
| Dec 5, 1988 | 16.00 |
| Dec 2, 1988 | 15.88 |
| Dec 1, 1988 | 15.88 |
| Nov 30, 1988 | 15.88 |
| Nov 29, 1988 | 16.00 |
| Nov 28, 1988 | 16.00 |
| Nov 25, 1988 | 15.94 |
| Nov 23, 1988 | 15.88 |
| Nov 22, 1988 | 15.75 |
| Nov 21, 1988 | 15.75 |
| Nov 18, 1988 | 16.00 |
| Nov 17, 1988 | 15.75 |
| Nov 16, 1988 | 16.00 |
| Nov 15, 1988 | 16.00 |
| Nov 14, 1988 | 15.63 |
| Nov 11, 1988 | 15.88 |
| Nov 10, 1988 | 15.88 |
| Nov 9, 1988 | 15.75 |
| Nov 8, 1988 | 15.63 |
| Nov 7, 1988 | 15.88 |
| Nov 4, 1988 | 16.00 |
| Nov 3, 1988 | 16.00 |
| Nov 2, 1988 | 16.19 |
| Nov 1, 1988 | 16.25 |
| Oct 31, 1988 | 16.00 |
| Oct 28, 1988 | 16.25 |
| Oct 27, 1988 | 16.00 |
| Oct 26, 1988 | 16.25 |
| Oct 25, 1988 | 16.25 |
| Oct 24, 1988 | 15.88 |
| Oct 21, 1988 | 16.00 |
| Oct 20, 1988 | 16.38 |
| Oct 19, 1988 | 16.38 |
| Oct 18, 1988 | 16.38 |
| Oct 17, 1988 | 16.50 |
| Oct 14, 1988 | 16.38 |
| Oct 13, 1988 | 16.50 |
| Oct 12, 1988 | 16.13 |
| Oct 11, 1988 | 16.38 |
| Oct 10, 1988 | 16.63 |
| Oct 7, 1988 | 16.50 |
| Oct 6, 1988 | 16.13 |
| Oct 5, 1988 | 16.00 |
| Oct 4, 1988 | 16.00 |
| Oct 3, 1988 | 16.25 |
| Sep 30, 1988 | 16.13 |
| Sep 29, 1988 | 16.00 |
| Sep 28, 1988 | 15.88 |
| Sep 27, 1988 | 15.44 |
| Sep 26, 1988 | 15.50 |
| Sep 23, 1988 | 15.25 |
| Sep 22, 1988 | 15.38 |
| Sep 21, 1988 | 15.25 |
| Sep 20, 1988 | 15.38 |
| Sep 19, 1988 | 15.13 |
| Sep 16, 1988 | 15.38 |
| Sep 15, 1988 | 15.38 |
| Sep 14, 1988 | 15.13 |
| Sep 13, 1988 | 15.00 |
| Sep 12, 1988 | 15.38 |
| Sep 9, 1988 | 15.63 |
| Sep 8, 1988 | 15.63 |
| Sep 7, 1988 | 15.38 |
| Sep 6, 1988 | 15.38 |
| Sep 2, 1988 | 15.38 |
| Sep 1, 1988 | 15.63 |
| Aug 31, 1988 | 15.63 |
| Aug 30, 1988 | 15.50 |
| Aug 29, 1988 | 15.75 |
| Aug 26, 1988 | 15.38 |
| Aug 25, 1988 | 15.38 |
| Aug 24, 1988 | 15.38 |
| Aug 23, 1988 | 15.25 |
| Aug 22, 1988 | 15.25 |
| Aug 19, 1988 | 15.25 |
| Aug 18, 1988 | 15.50 |
| Aug 17, 1988 | 15.13 |
| Aug 16, 1988 | 15.00 |
| Aug 15, 1988 | 15.00 |
| Aug 12, 1988 | 15.38 |
| Aug 11, 1988 | 15.00 |
| Aug 10, 1988 | 15.00 |
| Aug 9, 1988 | 15.38 |
| Aug 8, 1988 | 15.25 |
| Aug 5, 1988 | 15.38 |
| Aug 4, 1988 | 15.38 |
| Aug 3, 1988 | 15.38 |
| Aug 2, 1988 | 15.50 |
| Aug 1, 1988 | 15.75 |
| Jul 29, 1988 | 15.75 |
| Jul 28, 1988 | 15.63 |
| Jul 27, 1988 | 15.63 |
| Jul 26, 1988 | 15.75 |
| Jul 25, 1988 | 15.75 |
| Jul 22, 1988 | 15.63 |
| Jul 21, 1988 | 15.75 |
| Jul 20, 1988 | 15.63 |
| Jul 19, 1988 | 15.63 |
| Jul 18, 1988 | 16.00 |
| Jul 15, 1988 | 15.63 |
| Jul 14, 1988 | 15.63 |
| Jul 13, 1988 | 15.88 |
| Jul 12, 1988 | 15.63 |
| Jul 11, 1988 | 15.63 |
| Jul 8, 1988 | 15.75 |
| Jul 7, 1988 | 15.63 |
| Jul 6, 1988 | 15.88 |
| Jul 5, 1988 | 15.88 |
| Jul 1, 1988 | 15.75 |
| Jun 30, 1988 | 15.88 |
| Jun 29, 1988 | 15.75 |
| Jun 28, 1988 | 15.75 |
| Jun 27, 1988 | 15.50 |
| Jun 24, 1988 | 15.50 |
| Jun 23, 1988 | 15.38 |
| Jun 22, 1988 | 15.38 |
| Jun 21, 1988 | 15.38 |
| Jun 20, 1988 | 15.00 |
| Jun 17, 1988 | 14.88 |
| Jun 16, 1988 | 14.88 |
| Jun 15, 1988 | 14.75 |
| Jun 14, 1988 | 14.75 |
| Jun 13, 1988 | 14.50 |
| Jun 10, 1988 | 14.75 |
| Jun 9, 1988 | 14.75 |
| Jun 8, 1988 | 14.50 |
| Jun 7, 1988 | 14.50 |
| Jun 6, 1988 | 14.75 |
| Jun 3, 1988 | 14.75 |
| Jun 2, 1988 | 15.00 |
| Jun 1, 1988 | 15.00 |
| May 31, 1988 | 14.88 |
| May 27, 1988 | 14.88 |
| May 26, 1988 | 14.88 |
| May 25, 1988 | 15.13 |
| May 24, 1988 | 15.00 |
| May 23, 1988 | 14.88 |
| May 20, 1988 | 15.13 |
| May 19, 1988 | 14.88 |
| May 18, 1988 | 15.25 |
| May 17, 1988 | 15.38 |
| May 16, 1988 | 15.25 |
| May 13, 1988 | 15.38 |
| May 12, 1988 | 14.88 |
| May 11, 1988 | 14.75 |
| May 10, 1988 | 15.75 |
| May 9, 1988 | 16.13 |
| May 6, 1988 | 16.38 |
| May 5, 1988 | 16.13 |
| May 4, 1988 | 16.00 |
| May 3, 1988 | 16.00 |
| May 2, 1988 | 15.75 |
| Apr 29, 1988 | 15.00 |
| Apr 28, 1988 | 15.00 |
| Apr 27, 1988 | 14.88 |
| Apr 26, 1988 | 14.75 |
| Apr 25, 1988 | 14.38 |
| Apr 22, 1988 | 14.38 |
| Apr 21, 1988 | 14.25 |
| Apr 20, 1988 | 14.00 |
| Apr 19, 1988 | 14.25 |
| Apr 18, 1988 | 14.00 |
| Apr 15, 1988 | 14.13 |
| Apr 14, 1988 | 14.13 |
| Apr 13, 1988 | 14.38 |
| Apr 12, 1988 | 14.13 |
| Apr 11, 1988 | 14.13 |
| Apr 8, 1988 | 14.13 |
| Apr 7, 1988 | 14.38 |
| Apr 6, 1988 | 14.38 |
| Apr 5, 1988 | 14.13 |
| Apr 4, 1988 | 14.38 |
| Mar 31, 1988 | 14.38 |
| Mar 30, 1988 | 14.25 |
| Mar 29, 1988 | 14.25 |
| Mar 28, 1988 | 14.25 |
| Mar 25, 1988 | 14.38 |
| Mar 24, 1988 | 14.25 |
| Mar 23, 1988 | 14.50 |
| Mar 22, 1988 | 14.38 |
| Mar 21, 1988 | 14.38 |
| Mar 18, 1988 | 14.50 |
| Mar 17, 1988 | 14.63 |
| Mar 16, 1988 | 14.25 |
| Mar 15, 1988 | 14.25 |
| Mar 14, 1988 | 14.25 |
| Mar 11, 1988 | 14.25 |
| Mar 10, 1988 | 14.00 |
| Mar 9, 1988 | 14.13 |
| Mar 8, 1988 | 14.13 |
| Mar 7, 1988 | 13.50 |
| Mar 4, 1988 | 13.50 |
| Mar 3, 1988 | 13.63 |
| Mar 2, 1988 | 13.63 |
| Mar 1, 1988 | 13.63 |
| Feb 29, 1988 | 13.63 |
| Feb 26, 1988 | 13.63 |
| Feb 25, 1988 | 13.38 |
| Feb 24, 1988 | 13.38 |
| Feb 23, 1988 | 13.50 |
| Feb 22, 1988 | 13.63 |
| Feb 19, 1988 | 13.63 |
| Feb 18, 1988 | 13.63 |
| Feb 17, 1988 | 13.75 |
| Feb 16, 1988 | 13.38 |
| Feb 12, 1988 | 13.25 |
| Feb 11, 1988 | 13.13 |
| Feb 10, 1988 | 12.88 |
| Feb 9, 1988 | 12.63 |
| Feb 8, 1988 | 12.50 |
| Feb 5, 1988 | 12.63 |
| Feb 4, 1988 | 12.75 |
| Feb 3, 1988 | 13.13 |
| Feb 2, 1988 | 13.25 |
| Feb 1, 1988 | 13.31 |
| Jan 29, 1988 | 13.56 |
| Jan 28, 1988 | 13.38 |
| Jan 27, 1988 | 13.63 |
| Jan 26, 1988 | 13.63 |
| Jan 25, 1988 | 13.63 |
| Jan 22, 1988 | 13.38 |
| Jan 21, 1988 | 13.63 |
| Jan 20, 1988 | 13.63 |
| Jan 19, 1988 | 13.88 |
| Jan 18, 1988 | 13.75 |
| Jan 15, 1988 | 13.75 |
| Jan 14, 1988 | 13.50 |
| Jan 13, 1988 | 12.75 |
| Jan 12, 1988 | 12.88 |
| Jan 11, 1988 | 13.25 |
| Jan 8, 1988 | 13.38 |
| Jan 7, 1988 | 13.75 |
| Jan 6, 1988 | 14.13 |
| Jan 5, 1988 | 14.13 |
| Jan 4, 1988 | 14.13 |
| Dec 31, 1987 | 14.13 |
| Dec 30, 1987 | 14.00 |
| Dec 29, 1987 | 13.88 |
| Dec 28, 1987 | 14.25 |
| Dec 24, 1987 | 14.25 |
| Dec 23, 1987 | 14.25 |
| Dec 22, 1987 | 14.38 |
| Dec 21, 1987 | 14.50 |
| Dec 18, 1987 | 14.00 |
| Dec 17, 1987 | 13.75 |
| Dec 16, 1987 | 13.00 |
| Dec 15, 1987 | 12.25 |
| Dec 14, 1987 | 12.00 |
| Dec 11, 1987 | 11.63 |
| Dec 10, 1987 | 11.75 |
| Dec 9, 1987 | 11.88 |
| Dec 8, 1987 | 11.75 |
| Dec 7, 1987 | 11.75 |
| Dec 4, 1987 | 11.75 |
| Dec 3, 1987 | 11.75 |
| Dec 2, 1987 | 11.75 |
| Dec 1, 1987 | 11.88 |
| Nov 30, 1987 | 12.00 |
| Nov 27, 1987 | 12.13 |
| Nov 25, 1987 | 12.38 |
| Nov 24, 1987 | 12.25 |
| Nov 23, 1987 | 12.38 |
| Nov 20, 1987 | 12.63 |
| Nov 19, 1987 | 12.50 |
| Nov 18, 1987 | 12.50 |
| Nov 17, 1987 | 12.75 |
| Nov 16, 1987 | 12.88 |
| Nov 13, 1987 | 12.75 |
| Nov 12, 1987 | 12.81 |
| Nov 11, 1987 | 12.38 |
| Nov 10, 1987 | 12.50 |
| Nov 9, 1987 | 12.50 |
| Nov 6, 1987 | 13.00 |
| Nov 5, 1987 | 12.13 |
| Nov 4, 1987 | 12.25 |
| Nov 3, 1987 | 12.13 |
| Nov 2, 1987 | 12.63 |
| Oct 30, 1987 | 12.69 |
| Oct 29, 1987 | 12.25 |
| Oct 28, 1987 | 11.63 |
| Oct 27, 1987 | 11.75 |
| Oct 26, 1987 | 12.25 |
| Oct 23, 1987 | 12.88 |
| Oct 22, 1987 | 13.25 |
| Oct 21, 1987 | 13.63 |
| Oct 20, 1987 | 12.25 |
| Oct 19, 1987 | 13.25 |
| Oct 16, 1987 | 13.88 |
| Oct 15, 1987 | 14.69 |
| Oct 14, 1987 | 15.88 |
| Oct 13, 1987 | 16.38 |
| Oct 12, 1987 | 16.38 |
| Oct 9, 1987 | 17.00 |
| Oct 8, 1987 | 17.00 |
| Oct 7, 1987 | 17.63 |
| Oct 6, 1987 | 17.75 |
| Oct 5, 1987 | 17.63 |
| Oct 2, 1987 | 17.63 |
| Oct 1, 1987 | 17.00 |
| Sep 30, 1987 | 16.88 |
| Sep 29, 1987 | 16.75 |
| Sep 28, 1987 | 17.00 |
| Sep 25, 1987 | 17.00 |
| Sep 24, 1987 | 16.75 |
| Sep 23, 1987 | 16.88 |
| Sep 22, 1987 | 16.75 |
| Sep 21, 1987 | 17.00 |
| Sep 18, 1987 | 16.88 |
| Sep 17, 1987 | 17.00 |
| Sep 16, 1987 | 17.50 |
| Sep 15, 1987 | 17.50 |
| Sep 14, 1987 | 17.50 |
| Sep 11, 1987 | 17.50 |
| Sep 10, 1987 | 17.75 |
| Sep 9, 1987 | 17.75 |
| Sep 8, 1987 | 17.50 |
| Sep 4, 1987 | 18.13 |
| Sep 3, 1987 | 17.88 |
| Sep 2, 1987 | 17.88 |
| Sep 1, 1987 | 18.13 |
| Aug 31, 1987 | 18.38 |
| Aug 28, 1987 | 18.13 |
| Aug 27, 1987 | 18.50 |
| Aug 26, 1987 | 18.50 |
| Aug 25, 1987 | 18.50 |
| Aug 24, 1987 | 18.38 |
| Aug 21, 1987 | 18.63 |
| Aug 20, 1987 | 18.38 |
| Aug 19, 1987 | 18.13 |
| Aug 18, 1987 | 18.13 |
| Aug 17, 1987 | 18.63 |
| Aug 14, 1987 | 19.25 |
| Aug 13, 1987 | 18.50 |
| Aug 12, 1987 | 18.00 |
| Aug 11, 1987 | 17.50 |
| Aug 10, 1987 | 16.38 |
| Aug 7, 1987 | 16.25 |
| Aug 6, 1987 | 16.25 |
| Aug 5, 1987 | 16.25 |
| Aug 4, 1987 | 16.13 |
| Aug 3, 1987 | 16.00 |
| Jul 31, 1987 | 16.00 |
| Jul 30, 1987 | 16.00 |
| Jul 29, 1987 | 16.00 |
| Jul 28, 1987 | 15.75 |
| Jul 27, 1987 | 15.75 |
| Jul 24, 1987 | 15.75 |
| Jul 23, 1987 | 15.75 |
| Jul 22, 1987 | 15.75 |
| Jul 21, 1987 | 15.75 |
| Jul 20, 1987 | 16.00 |
| Jul 17, 1987 | 16.50 |
| Jul 16, 1987 | 16.75 |
| Jul 15, 1987 | 16.75 |
| Jul 14, 1987 | 16.88 |
| Jul 13, 1987 | 17.00 |
| Jul 10, 1987 | 16.88 |
| Jul 9, 1987 | 17.00 |
| Jul 8, 1987 | 16.75 |
| Jul 7, 1987 | 17.00 |
| Jul 6, 1987 | 17.13 |
| Jul 2, 1987 | 17.63 |
| Jul 1, 1987 | 17.50 |
| Jun 30, 1987 | 17.13 |
| Jun 29, 1987 | 16.88 |
| Jun 26, 1987 | 16.63 |
| Jun 25, 1987 | 16.75 |
| Jun 24, 1987 | 16.75 |
| Jun 23, 1987 | 16.75 |
| Jun 22, 1987 | 16.63 |
| Jun 19, 1987 | 16.63 |
| Jun 18, 1987 | 16.63 |
| Jun 17, 1987 | 16.75 |
| Jun 16, 1987 | 16.63 |
| Jun 15, 1987 | 16.63 |
| Jun 12, 1987 | 16.50 |
| Jun 11, 1987 | 16.75 |
| Jun 10, 1987 | 16.75 |
| Jun 9, 1987 | 16.63 |
| Jun 8, 1987 | 16.50 |
| Jun 5, 1987 | 16.25 |
| Jun 4, 1987 | 15.75 |
| Jun 3, 1987 | 14.88 |
| Jun 2, 1987 | 14.88 |
| Jun 1, 1987 | 15.13 |
| May 29, 1987 | 15.13 |
| May 28, 1987 | 15.25 |
| May 27, 1987 | 15.50 |
| May 26, 1987 | 15.38 |
| May 22, 1987 | 15.13 |
| May 21, 1987 | 15.63 |
| May 20, 1987 | 15.50 |
| May 19, 1987 | 15.75 |
| May 18, 1987 | 16.13 |
| May 15, 1987 | 16.63 |
| May 14, 1987 | 16.38 |
| May 13, 1987 | 16.63 |
| May 12, 1987 | 16.38 |
| May 11, 1987 | 16.13 |
| May 8, 1987 | 16.13 |
| May 7, 1987 | 15.88 |
| May 6, 1987 | 16.25 |
| May 5, 1987 | 15.63 |
| May 4, 1987 | 14.63 |
| May 1, 1987 | 14.88 |
| Apr 30, 1987 | 15.00 |
| Apr 29, 1987 | 15.63 |
| Apr 28, 1987 | 15.63 |
| Apr 27, 1987 | 15.38 |
| Apr 24, 1987 | 15.75 |
| Apr 23, 1987 | 15.75 |
| Apr 22, 1987 | 16.25 |
| Apr 21, 1987 | 16.50 |
| Apr 20, 1987 | 16.75 |
| Apr 16, 1987 | 16.75 |
| Apr 15, 1987 | 16.63 |
| Apr 14, 1987 | 16.50 |
| Apr 13, 1987 | 17.00 |
| Apr 10, 1987 | 17.00 |
| Apr 9, 1987 | 17.25 |
| Apr 8, 1987 | 17.13 |
| Apr 7, 1987 | 17.38 |
| Apr 6, 1987 | 18.00 |
| Apr 3, 1987 | 17.88 |
| Apr 2, 1987 | 18.13 |
| Apr 1, 1987 | 18.13 |
| Mar 31, 1987 | 18.13 |
| Mar 30, 1987 | 18.25 |
| Mar 27, 1987 | 18.88 |
| Mar 26, 1987 | 19.38 |
| Mar 25, 1987 | 18.38 |
| Mar 24, 1987 | 17.63 |
| Mar 23, 1987 | 19.50 |
| Mar 20, 1987 | 22.88 |
| Mar 19, 1987 | 22.50 |
| Mar 18, 1987 | 22.38 |
| Mar 17, 1987 | 22.63 |
| Mar 16, 1987 | 22.00 |
| Mar 13, 1987 | 21.88 |
| Mar 12, 1987 | 21.50 |
| Mar 11, 1987 | 21.50 |
| Mar 10, 1987 | 21.13 |
| Mar 9, 1987 | 20.88 |
| Mar 6, 1987 | 21.13 |
| Mar 5, 1987 | 20.88 |
| Mar 4, 1987 | 20.88 |
| Mar 3, 1987 | 21.00 |
| Mar 2, 1987 | 21.00 |
| Feb 27, 1987 | 21.00 |
| Feb 26, 1987 | 20.88 |
| Feb 25, 1987 | 21.13 |
| Feb 24, 1987 | 21.00 |
| Feb 23, 1987 | 20.81 |
| Feb 20, 1987 | 20.63 |
| Feb 19, 1987 | 20.25 |
| Feb 18, 1987 | 19.88 |
| Feb 17, 1987 | 19.50 |
| Feb 13, 1987 | 18.88 |
| Feb 12, 1987 | 18.75 |
| Feb 11, 1987 | 18.63 |
| Feb 10, 1987 | 18.75 |
| Feb 9, 1987 | 19.00 |
| Feb 6, 1987 | 19.00 |
| Feb 5, 1987 | 18.75 |
| Feb 4, 1987 | 18.75 |
| Feb 3, 1987 | 18.38 |
| Feb 2, 1987 | 18.38 |
| Jan 30, 1987 | 17.75 |
| Jan 29, 1987 | 17.63 |
| Jan 28, 1987 | 17.50 |
| Jan 27, 1987 | 17.88 |
| Jan 26, 1987 | 17.63 |
| Jan 23, 1987 | 17.50 |
| Jan 22, 1987 | 17.63 |
| Jan 21, 1987 | 17.75 |
| Jan 20, 1987 | 18.75 |
| Jan 19, 1987 | 18.88 |
| Jan 16, 1987 | 18.50 |
| Jan 15, 1987 | 18.75 |
| Jan 14, 1987 | 18.38 |
| Jan 13, 1987 | 18.38 |
| Jan 12, 1987 | 18.38 |
| Jan 9, 1987 | 18.00 |
| Jan 8, 1987 | 17.63 |
| Jan 7, 1987 | 17.25 |
| Jan 6, 1987 | 17.13 |
| Jan 5, 1987 | 17.13 |
| Jan 2, 1987 | 16.75 |
| Dec 31, 1986 | 16.75 |
| Dec 30, 1986 | 16.63 |
| Dec 29, 1986 | 16.38 |
| Dec 26, 1986 | 16.13 |
| Dec 24, 1986 | 16.38 |
| Dec 23, 1986 | 16.00 |
| Dec 22, 1986 | 16.63 |
| Dec 19, 1986 | 16.63 |
| Dec 18, 1986 | 16.50 |
| Dec 17, 1986 | 16.50 |
| Dec 16, 1986 | 16.50 |
| Dec 15, 1986 | 16.38 |
| Dec 12, 1986 | 16.25 |
| Dec 11, 1986 | 15.63 |
| Dec 10, 1986 | 15.88 |
| Dec 9, 1986 | 15.38 |
| Dec 8, 1986 | 14.88 |
| Dec 5, 1986 | 14.63 |
| Dec 4, 1986 | 14.50 |
| Dec 3, 1986 | 14.88 |
| Dec 2, 1986 | 14.63 |
| Dec 1, 1986 | 14.25 |
| Nov 28, 1986 | 14.38 |
| Nov 26, 1986 | 14.13 |
| Nov 25, 1986 | 14.38 |
| Nov 24, 1986 | 14.13 |
| Nov 21, 1986 | 13.63 |
| Nov 20, 1986 | 13.50 |
| Nov 19, 1986 | 13.38 |
| Nov 18, 1986 | 13.38 |
| Nov 17, 1986 | 13.50 |
| Nov 14, 1986 | 13.38 |
| Nov 13, 1986 | 13.38 |
| Nov 12, 1986 | 13.50 |
| Nov 11, 1986 | 13.50 |
| Nov 10, 1986 | 13.38 |
| Nov 7, 1986 | 13.75 |
| Nov 6, 1986 | 14.00 |
| Nov 5, 1986 | 14.25 |
| Nov 4, 1986 | 14.38 |
| Nov 3, 1986 | 14.38 |
| Oct 31, 1986 | 14.31 |
| Oct 30, 1986 | 14.31 |
| Oct 29, 1986 | 14.38 |
| Oct 28, 1986 | 14.38 |
| Oct 27, 1986 | 14.25 |
| Oct 24, 1986 | 14.00 |
| Oct 23, 1986 | 13.88 |
| Oct 22, 1986 | 13.75 |
| Oct 21, 1986 | 13.75 |
| Oct 20, 1986 | 13.75 |
| Oct 17, 1986 | 13.75 |
| Oct 16, 1986 | 13.63 |
| Oct 15, 1986 | 13.38 |
| Oct 14, 1986 | 12.88 |
| Oct 13, 1986 | 12.38 |
| Oct 10, 1986 | 12.25 |
| Oct 9, 1986 | 12.25 |
| Oct 8, 1986 | 12.50 |
| Oct 7, 1986 | 12.13 |
| Oct 6, 1986 | 12.38 |
| Oct 3, 1986 | 12.00 |
| Oct 2, 1986 | 12.00 |
| Oct 1, 1986 | 12.25 |
| Sep 30, 1986 | 12.00 |
| Sep 29, 1986 | 12.13 |
| Sep 26, 1986 | 12.13 |
| Sep 25, 1986 | 11.75 |
| Sep 24, 1986 | 12.00 |
| Sep 23, 1986 | 11.88 |
| Sep 22, 1986 | 11.75 |
| Sep 19, 1986 | 11.63 |
| Sep 18, 1986 | 11.75 |
| Sep 17, 1986 | 12.00 |
| Sep 16, 1986 | 11.88 |
| Sep 15, 1986 | 11.75 |
| Sep 12, 1986 | 12.00 |
| Sep 11, 1986 | 12.38 |
| Sep 10, 1986 | 12.88 |
| Sep 9, 1986 | 13.00 |
| Sep 8, 1986 | 13.00 |
| Sep 5, 1986 | 13.00 |
| Sep 4, 1986 | 13.00 |
| Sep 3, 1986 | 12.88 |
| Sep 2, 1986 | 12.81 |
| Aug 29, 1986 | 12.75 |
| Aug 28, 1986 | 12.75 |
| Aug 27, 1986 | 12.63 |
| Aug 26, 1986 | 12.50 |
| Aug 25, 1986 | 12.38 |
| Aug 22, 1986 | 12.38 |
| Aug 21, 1986 | 12.50 |
| Aug 20, 1986 | 12.63 |
| Aug 19, 1986 | 12.63 |
| Aug 18, 1986 | 12.63 |
| Aug 15, 1986 | 12.63 |
| Aug 14, 1986 | 12.50 |
| Aug 13, 1986 | 12.63 |
| Aug 12, 1986 | 12.38 |
| Aug 11, 1986 | 12.75 |
| Aug 8, 1986 | 12.50 |
| Aug 7, 1986 | 12.63 |
| Aug 6, 1986 | 12.63 |
| Aug 5, 1986 | 13.00 |
| Aug 4, 1986 | 12.88 |
| Aug 1, 1986 | 12.88 |
| Jul 31, 1986 | 13.00 |
| Jul 30, 1986 | 13.00 |
| Jul 29, 1986 | 12.88 |
| Jul 28, 1986 | 12.88 |
| Jul 25, 1986 | 13.00 |
| Jul 24, 1986 | 13.00 |
| Jul 23, 1986 | 13.00 |
| Jul 22, 1986 | 13.00 |
| Jul 21, 1986 | 12.88 |
| Jul 18, 1986 | 12.88 |
| Jul 17, 1986 | 12.63 |
| Jul 16, 1986 | 12.63 |
| Jul 15, 1986 | 12.63 |
| Jul 14, 1986 | 12.63 |
| Jul 11, 1986 | 12.63 |
| Jul 10, 1986 | 12.75 |
| Jul 9, 1986 | 12.75 |
| Jul 8, 1986 | 12.75 |
| Jul 7, 1986 | 12.88 |
| Jul 3, 1986 | 13.00 |
| Jul 2, 1986 | 13.00 |
| Jul 1, 1986 | 12.88 |
| Jun 30, 1986 | 12.88 |
| Jun 27, 1986 | 12.88 |
| Jun 26, 1986 | 12.88 |
| Jun 25, 1986 | 13.00 |
| Jun 24, 1986 | 13.13 |
| Jun 23, 1986 | 12.88 |
| Jun 20, 1986 | 13.13 |
| Jun 19, 1986 | 12.88 |
| Jun 18, 1986 | 13.00 |
| Jun 17, 1986 | 13.13 |
| Jun 16, 1986 | 13.00 |
| Jun 13, 1986 | 13.13 |
| Jun 12, 1986 | 13.00 |
| Jun 11, 1986 | 13.25 |
| Jun 10, 1986 | 13.25 |
| Jun 9, 1986 | 13.44 |
| Jun 6, 1986 | 13.38 |
| Jun 5, 1986 | 13.25 |
| Jun 4, 1986 | 13.25 |
| Jun 3, 1986 | 13.50 |
| Jun 2, 1986 | 13.25 |
| May 30, 1986 | 13.25 |
| May 29, 1986 | 13.25 |
| May 28, 1986 | 13.25 |
| May 27, 1986 | 13.13 |
| May 23, 1986 | 13.25 |
| May 22, 1986 | 13.25 |
| May 21, 1986 | 13.25 |
| May 20, 1986 | 13.25 |
| May 19, 1986 | 13.13 |
| May 16, 1986 | 13.13 |
| May 15, 1986 | 13.38 |
| May 14, 1986 | 13.25 |
| May 13, 1986 | 13.38 |
| May 12, 1986 | 13.50 |
| May 9, 1986 | 13.38 |
| May 8, 1986 | 13.50 |
| May 7, 1986 | 13.50 |
| May 6, 1986 | 13.75 |
| May 5, 1986 | 13.13 |
| May 2, 1986 | 13.00 |
| May 1, 1986 | 12.38 |
| Apr 30, 1986 | 12.88 |
| Apr 29, 1986 | 13.38 |
| Apr 28, 1986 | 13.50 |
| Apr 25, 1986 | 13.50 |
| Apr 24, 1986 | 14.13 |
| Apr 23, 1986 | 14.00 |
| Apr 22, 1986 | 14.00 |
| Apr 21, 1986 | 14.25 |
| Apr 18, 1986 | 14.00 |
| Apr 17, 1986 | 13.88 |
| Apr 16, 1986 | 14.13 |
| Apr 15, 1986 | 13.75 |
| Apr 14, 1986 | 13.88 |
| Apr 11, 1986 | 14.00 |
| Apr 10, 1986 | 13.75 |
| Apr 9, 1986 | 14.00 |
| Apr 8, 1986 | 13.81 |
| Apr 7, 1986 | 13.63 |
| Apr 4, 1986 | 13.81 |
| Apr 3, 1986 | 13.63 |
| Apr 2, 1986 | 13.63 |
| Apr 1, 1986 | 13.50 |
| Mar 31, 1986 | 13.75 |
| Mar 27, 1986 | 13.50 |
| Mar 26, 1986 | 13.50 |
| Mar 25, 1986 | 13.25 |
| Mar 24, 1986 | 13.25 |
| Mar 21, 1986 | 13.00 |
| Mar 20, 1986 | 12.88 |
| Mar 19, 1986 | 12.50 |
| Mar 18, 1986 | 12.38 |
| Mar 17, 1986 | 12.25 |
| Mar 14, 1986 | 12.25 |
| Mar 13, 1986 | 11.88 |
| Mar 12, 1986 | 11.88 |
| Mar 11, 1986 | 11.75 |
| Mar 10, 1986 | 11.94 |
| Mar 7, 1986 | 11.94 |
| Mar 6, 1986 | 11.75 |
| Mar 5, 1986 | 11.75 |
| Mar 4, 1986 | 11.88 |
| Mar 3, 1986 | 11.63 |
| Feb 28, 1986 | 11.63 |
| Feb 27, 1986 | 11.88 |
| Feb 26, 1986 | 11.75 |
| Feb 25, 1986 | 11.63 |
| Feb 24, 1986 | 11.75 |
| Feb 21, 1986 | 11.75 |
| Feb 20, 1986 | 11.50 |
| Feb 19, 1986 | 11.75 |
| Feb 18, 1986 | 11.63 |
| Feb 14, 1986 | 11.25 |
| Feb 13, 1986 | 11.25 |
| Feb 12, 1986 | 11.38 |
| Feb 11, 1986 | 11.38 |
| Feb 10, 1986 | 11.31 |
| Feb 7, 1986 | 11.13 |
| Feb 6, 1986 | 11.13 |
| Feb 5, 1986 | 11.00 |
| Feb 4, 1986 | 10.94 |
| Feb 3, 1986 | 11.06 |
| Jan 31, 1986 | 11.13 |
| Jan 30, 1986 | 10.94 |
| Jan 29, 1986 | 10.94 |
| Jan 28, 1986 | 10.88 |
| Jan 27, 1986 | 11.00 |
| Jan 24, 1986 | 11.00 |
| Jan 23, 1986 | 10.88 |
| Jan 22, 1986 | 10.75 |
| Jan 21, 1986 | 10.75 |
| Jan 20, 1986 | 11.00 |
| Jan 17, 1986 | 11.00 |
| Jan 16, 1986 | 10.75 |
| Jan 15, 1986 | 11.00 |
| Jan 14, 1986 | 10.75 |
| Jan 13, 1986 | 10.63 |
| Jan 10, 1986 | 10.50 |
| Jan 9, 1986 | 10.75 |
| Jan 8, 1986 | 11.00 |
| Jan 7, 1986 | 11.50 |
| Jan 6, 1986 | 11.50 |
| Jan 3, 1986 | 11.63 |
| Jan 2, 1986 | 11.75 |
| Dec 31, 1985 | 11.75 |
| Dec 30, 1985 | 11.88 |
| Dec 27, 1985 | 11.63 |
| Dec 26, 1985 | 11.63 |
| Dec 24, 1985 | 11.88 |
| Dec 23, 1985 | 11.75 |
| Dec 20, 1985 | 11.63 |
| Dec 19, 1985 | 11.63 |
| Dec 18, 1985 | 11.63 |
| Dec 17, 1985 | 11.75 |
| Dec 16, 1985 | 11.88 |
| Dec 13, 1985 | 11.50 |
| Dec 12, 1985 | 11.00 |
| Dec 11, 1985 | 11.00 |
| Dec 10, 1985 | 11.00 |
| Dec 9, 1985 | 10.88 |
| Dec 6, 1985 | 10.88 |
| Dec 5, 1985 | 10.88 |
| Dec 4, 1985 | 10.63 |
| Dec 3, 1985 | 10.75 |
| Dec 2, 1985 | 10.88 |
| Nov 29, 1985 | 10.88 |
| Nov 27, 1985 | 10.69 |
| Nov 26, 1985 | 10.44 |
| Nov 25, 1985 | 10.31 |
| Nov 22, 1985 | 10.19 |
| Nov 21, 1985 | 10.38 |
| Nov 20, 1985 | 10.13 |
| Nov 19, 1985 | 10.13 |
| Nov 18, 1985 | 9.88 |
| Nov 15, 1985 | 9.75 |
| Nov 14, 1985 | 9.75 |
| Nov 13, 1985 | 9.75 |
| Nov 12, 1985 | 9.88 |
| Nov 11, 1985 | 9.75 |
| Nov 8, 1985 | 9.63 |
| Nov 7, 1985 | 9.56 |
| Nov 6, 1985 | 9.56 |
| Nov 5, 1985 | 9.56 |
| Nov 4, 1985 | 9.44 |
| Nov 1, 1985 | 9.50 |
| Oct 31, 1985 | 9.31 |
| Oct 30, 1985 | 9.25 |
| Oct 29, 1985 | 9.25 |
| Oct 28, 1985 | 9.25 |
| Oct 25, 1985 | 9.38 |
| Oct 24, 1985 | 9.25 |
| Oct 23, 1985 | 9.19 |
| Oct 22, 1985 | 9.06 |
| Oct 21, 1985 | 9.13 |
| Oct 18, 1985 | 9.19 |
| Oct 17, 1985 | 9.06 |
| Oct 16, 1985 | 9.00 |
| Oct 15, 1985 | 8.88 |
| Oct 14, 1985 | 8.88 |
| Oct 11, 1985 | 8.88 |
| Oct 10, 1985 | 9.13 |
| Oct 9, 1985 | 9.25 |
| Oct 8, 1985 | 9.56 |
| Oct 7, 1985 | 9.50 |
| Oct 4, 1985 | 9.69 |
| Oct 3, 1985 | 9.75 |
| Oct 2, 1985 | 9.88 |
| Oct 1, 1985 | 9.88 |
| Sep 30, 1985 | 9.88 |
| Sep 27, 1985 | 9.75 |
| Sep 26, 1985 | 9.88 |
| Sep 25, 1985 | 9.75 |
| Sep 24, 1985 | 9.88 |
| Sep 23, 1985 | 9.88 |
| Sep 20, 1985 | 9.88 |
| Sep 19, 1985 | 9.50 |
| Sep 18, 1985 | 9.50 |
| Sep 17, 1985 | 9.75 |
| Sep 16, 1985 | 9.75 |
| Sep 13, 1985 | 9.81 |
| Sep 12, 1985 | 9.81 |
| Sep 11, 1985 | 9.81 |
| Sep 10, 1985 | 9.81 |
| Sep 9, 1985 | 9.94 |
| Sep 6, 1985 | 9.81 |
| Sep 5, 1985 | 9.75 |
| Sep 4, 1985 | 9.88 |
| Sep 3, 1985 | 9.88 |
| Aug 30, 1985 | 9.81 |
| Aug 29, 1985 | 9.88 |
| Aug 28, 1985 | 9.88 |
| Aug 27, 1985 | 9.88 |
| Aug 26, 1985 | 9.88 |
| Aug 23, 1985 | 9.88 |
| Aug 22, 1985 | 9.88 |
| Aug 21, 1985 | 9.88 |
| Aug 20, 1985 | 9.88 |
| Aug 19, 1985 | 9.88 |
| Aug 16, 1985 | 9.88 |
| Aug 15, 1985 | 10.00 |
| Aug 14, 1985 | 10.06 |
| Aug 13, 1985 | 10.00 |
| Aug 12, 1985 | 10.06 |
| Aug 9, 1985 | 10.06 |
| Aug 8, 1985 | 10.19 |
| Aug 7, 1985 | 10.13 |
| Aug 6, 1985 | 10.25 |
| Aug 5, 1985 | 10.00 |
| Aug 2, 1985 | 10.00 |
| Aug 1, 1985 | 9.88 |
| Jul 31, 1985 | 10.00 |
| Jul 30, 1985 | 9.88 |
| Jul 29, 1985 | 9.94 |
| Jul 26, 1985 | 10.06 |
| Jul 25, 1985 | 10.00 |
| Jul 24, 1985 | 10.00 |
| Jul 23, 1985 | 10.13 |
| Jul 22, 1985 | 10.00 |
| Jul 19, 1985 | 9.94 |
| Jul 18, 1985 | 10.06 |
| Jul 17, 1985 | 10.00 |
| Jul 16, 1985 | 10.06 |
| Jul 15, 1985 | 10.13 |
| Jul 12, 1985 | 10.06 |
| Jul 11, 1985 | 10.00 |
| Jul 10, 1985 | 10.13 |
| Jul 9, 1985 | 10.13 |
| Jul 8, 1985 | 10.13 |
| Jul 5, 1985 | 10.13 |
| Jul 3, 1985 | 10.00 |
| Jul 2, 1985 | 10.00 |
| Jul 1, 1985 | 10.00 |
| Jun 28, 1985 | 10.00 |
| Jun 27, 1985 | 10.00 |
| Jun 26, 1985 | 10.00 |
| Jun 25, 1985 | 9.94 |
| Jun 24, 1985 | 9.88 |
| Jun 21, 1985 | 10.00 |
| Jun 20, 1985 | 10.13 |
| Jun 19, 1985 | 10.13 |
| Jun 18, 1985 | 10.00 |
| Jun 17, 1985 | 10.38 |
| Jun 14, 1985 | 10.50 |
| Jun 13, 1985 | 10.38 |
| Jun 12, 1985 | 10.50 |
| Jun 11, 1985 | 10.75 |
| Jun 10, 1985 | 10.88 |
| Jun 7, 1985 | 10.75 |
| Jun 6, 1985 | 10.63 |
| Jun 5, 1985 | 10.63 |
| Jun 4, 1985 | 10.19 |
| Jun 3, 1985 | 10.13 |
| May 31, 1985 | 10.00 |
| May 30, 1985 | 10.13 |
| May 29, 1985 | 10.50 |
| May 28, 1985 | 10.75 |
| May 24, 1985 | 11.00 |
| May 23, 1985 | 10.94 |
| May 22, 1985 | 10.88 |
| May 21, 1985 | 11.25 |
| May 20, 1985 | 11.13 |
| May 17, 1985 | 11.25 |
| May 16, 1985 | 11.38 |
| May 15, 1985 | 11.00 |
| May 14, 1985 | 11.00 |
| May 13, 1985 | 11.13 |
| May 10, 1985 | 11.00 |
| May 9, 1985 | 10.63 |
| May 8, 1985 | 10.63 |
| May 7, 1985 | 10.50 |
| May 6, 1985 | 10.13 |
| May 3, 1985 | 10.13 |
| May 2, 1985 | 10.13 |
| May 1, 1985 | 10.00 |
| Apr 30, 1985 | 10.13 |
| Apr 29, 1985 | 10.13 |
| Apr 26, 1985 | 10.38 |
| Apr 25, 1985 | 10.13 |
| Apr 24, 1985 | 10.38 |
| Apr 23, 1985 | 9.75 |
| Apr 22, 1985 | 9.88 |
| Apr 19, 1985 | 9.88 |
| Apr 18, 1985 | 10.00 |
| Apr 17, 1985 | 10.00 |
| Apr 16, 1985 | 10.13 |
| Apr 15, 1985 | 10.00 |
| Apr 12, 1985 | 9.81 |
| Apr 11, 1985 | 9.88 |
| Apr 10, 1985 | 9.75 |
| Apr 9, 1985 | 9.75 |
| Apr 8, 1985 | 10.00 |
| Apr 4, 1985 | 10.00 |
| Apr 3, 1985 | 10.00 |
| Apr 2, 1985 | 10.63 |
| Apr 1, 1985 | 10.88 |
| Mar 29, 1985 | 10.88 |
| Mar 28, 1985 | 10.50 |
| Mar 27, 1985 | 10.50 |
| Mar 26, 1985 | 10.50 |
| Mar 25, 1985 | 10.63 |
| Mar 22, 1985 | 10.38 |
| Mar 21, 1985 | 10.25 |
| Mar 20, 1985 | 10.63 |
| Mar 19, 1985 | 10.88 |
| Mar 18, 1985 | 11.75 |
| Mar 15, 1985 | 11.88 |
| Mar 14, 1985 | 12.00 |
| Mar 13, 1985 | 12.25 |
| Mar 12, 1985 | 12.31 |
| Mar 11, 1985 | 12.38 |
| Mar 8, 1985 | 12.38 |
| Mar 7, 1985 | 12.50 |
| Mar 6, 1985 | 12.50 |
| Mar 5, 1985 | 12.50 |
| Mar 4, 1985 | 12.38 |
| Mar 1, 1985 | 12.50 |
| Feb 28, 1985 | 12.25 |
| Feb 27, 1985 | 12.25 |
| Feb 26, 1985 | 12.25 |
| Feb 25, 1985 | 12.25 |
| Feb 22, 1985 | 12.25 |
| Feb 21, 1985 | 12.13 |
| Feb 20, 1985 | 12.13 |
| Feb 19, 1985 | 12.38 |
| Feb 15, 1985 | 12.00 |
| Feb 14, 1985 | 12.00 |
| Feb 13, 1985 | 12.00 |
| Feb 12, 1985 | 11.63 |
| Feb 11, 1985 | 11.63 |
| Feb 8, 1985 | 12.00 |
| Feb 7, 1985 | 11.88 |
| Feb 6, 1985 | 12.00 |
| Feb 5, 1985 | 11.88 |
| Feb 4, 1985 | 11.88 |
| Feb 1, 1985 | 11.88 |
| Jan 31, 1985 | 12.25 |
| Jan 30, 1985 | 12.38 |
| Jan 29, 1985 | 12.13 |
| Jan 28, 1985 | 12.00 |
| Jan 25, 1985 | 11.88 |
| Jan 24, 1985 | 12.00 |
| Jan 23, 1985 | 12.00 |
| Jan 22, 1985 | 11.50 |
| Jan 21, 1985 | 10.88 |
| Jan 18, 1985 | 11.00 |
| Jan 17, 1985 | 10.75 |
| Jan 16, 1985 | 10.75 |
| Jan 15, 1985 | 10.69 |
| Jan 14, 1985 | 10.88 |
| Jan 11, 1985 | 10.50 |
| Jan 10, 1985 | 10.50 |
| Jan 9, 1985 | 10.63 |
| Jan 8, 1985 | 10.50 |
| Jan 7, 1985 | 10.13 |
| Jan 4, 1985 | 10.38 |
| Jan 3, 1985 | 10.13 |
| Jan 2, 1985 | 10.13 |
| Dec 31, 1984 | 10.63 |
| Dec 28, 1984 | 10.38 |
| Dec 27, 1984 | 10.38 |
| Dec 26, 1984 | 10.38 |
| Dec 24, 1984 | 10.38 |
| Dec 21, 1984 | 10.63 |
| Dec 20, 1984 | 10.50 |
| Dec 19, 1984 | 10.38 |
| Dec 18, 1984 | 10.38 |
| Dec 17, 1984 | 10.13 |
| Dec 14, 1984 | 10.00 |
| Dec 13, 1984 | 10.00 |
| Dec 12, 1984 | 10.00 |
| Dec 11, 1984 | 10.13 |
| Dec 10, 1984 | 9.88 |
| Dec 7, 1984 | 10.13 |
| Dec 6, 1984 | 10.13 |
| Dec 5, 1984 | 10.25 |
| Dec 4, 1984 | 10.00 |
| Dec 3, 1984 | 10.38 |
| Nov 30, 1984 | 10.13 |
| Nov 29, 1984 | 10.25 |
| Nov 28, 1984 | 10.44 |
| Nov 27, 1984 | 10.63 |
| Nov 26, 1984 | 10.38 |
| Nov 23, 1984 | 10.38 |
| Nov 21, 1984 | 10.50 |
| Nov 20, 1984 | 10.25 |
| Nov 19, 1984 | 10.25 |
| Nov 16, 1984 | 10.38 |
| Nov 15, 1984 | 10.38 |
| Nov 14, 1984 | 10.13 |
| Nov 13, 1984 | 10.25 |
| Nov 12, 1984 | 10.13 |
| Nov 9, 1984 | 10.38 |
| Nov 8, 1984 | 10.25 |
| Nov 7, 1984 | 10.13 |
| Nov 6, 1984 | 10.25 |
| Nov 5, 1984 | 10.13 |
| Nov 2, 1984 | 10.13 |
| Nov 1, 1984 | 10.38 |
| Oct 31, 1984 | 10.25 |
| Oct 30, 1984 | 10.25 |
| Oct 29, 1984 | 10.25 |
| Oct 26, 1984 | 10.50 |
| Oct 25, 1984 | 10.63 |
| Oct 24, 1984 | 10.25 |
| Oct 23, 1984 | 10.00 |
| Oct 22, 1984 | 10.00 |
| Oct 19, 1984 | 9.63 |
| Oct 18, 1984 | 9.88 |
| Oct 17, 1984 | 9.88 |
| Oct 16, 1984 | 9.63 |
| Oct 15, 1984 | 9.63 |
| Oct 12, 1984 | 10.00 |
| Oct 11, 1984 | 10.00 |
| Oct 10, 1984 | 10.13 |
| Oct 9, 1984 | 10.13 |
| Oct 8, 1984 | 9.88 |
| Oct 5, 1984 | 9.88 |
| Oct 4, 1984 | 9.75 |
| Oct 3, 1984 | 10.00 |
| Oct 2, 1984 | 10.13 |
| Oct 1, 1984 | 10.63 |
| Sep 28, 1984 | 10.63 |
| Sep 27, 1984 | 10.75 |
| Sep 26, 1984 | 10.75 |
| Sep 25, 1984 | 10.75 |
| Sep 24, 1984 | 10.63 |
| Sep 21, 1984 | 10.63 |
| Sep 20, 1984 | 10.63 |
| Sep 19, 1984 | 10.38 |
| Sep 18, 1984 | 11.00 |
| Sep 17, 1984 | 11.25 |
| Sep 14, 1984 | 11.63 |
| Sep 13, 1984 | 11.25 |
| Sep 12, 1984 | 11.63 |
| Sep 11, 1984 | 11.50 |
| Sep 10, 1984 | 12.00 |
| Sep 7, 1984 | 11.75 |
| Sep 6, 1984 | 11.75 |
| Sep 5, 1984 | 11.75 |
| Sep 4, 1984 | 11.88 |
| Aug 31, 1984 | 11.75 |
| Aug 30, 1984 | 12.00 |
| Aug 29, 1984 | 11.75 |
| Aug 28, 1984 | 11.75 |
| Aug 27, 1984 | 11.75 |
| Aug 24, 1984 | 11.75 |
| Aug 23, 1984 | 12.19 |
| Aug 22, 1984 | 12.25 |
| Aug 21, 1984 | 12.25 |
| Aug 20, 1984 | 12.13 |
| Aug 17, 1984 | 12.13 |
| Aug 16, 1984 | 12.25 |
| Aug 15, 1984 | 12.13 |
| Aug 14, 1984 | 12.25 |
| Aug 13, 1984 | 12.25 |
| Aug 10, 1984 | 12.13 |
| Aug 9, 1984 | 12.13 |
| Aug 8, 1984 | 12.13 |
| Aug 7, 1984 | 12.13 |
| Aug 6, 1984 | 12.13 |
| Aug 3, 1984 | 11.75 |
| Aug 2, 1984 | 11.25 |
| Jul 31, 1984 | 11.38 |
| Jul 30, 1984 | 11.38 |
| Jul 27, 1984 | 11.38 |
| Jul 26, 1984 | 11.25 |
| Jul 25, 1984 | 11.13 |
| Jul 24, 1984 | 11.38 |
| Jul 23, 1984 | 11.13 |
| Jul 20, 1984 | 11.38 |
| Jul 19, 1984 | 11.13 |
| Jul 18, 1984 | 11.13 |
| Jul 17, 1984 | 11.13 |
| Jul 16, 1984 | 11.13 |
| Jul 13, 1984 | 11.25 |
| Jul 12, 1984 | 11.38 |
| Jul 11, 1984 | 11.25 |
| Jul 10, 1984 | 11.50 |
| Jul 9, 1984 | 11.38 |
| Jul 6, 1984 | 11.50 |
| Jul 5, 1984 | 11.50 |
| Jul 3, 1984 | 11.50 |
| Jul 2, 1984 | 11.25 |
| Jun 29, 1984 | 11.50 |
| Jun 28, 1984 | 11.13 |
| Jun 27, 1984 | 11.13 |
| Jun 26, 1984 | 11.13 |
| Jun 25, 1984 | 11.25 |
| Jun 22, 1984 | 11.00 |
| Jun 21, 1984 | 11.00 |
| Jun 20, 1984 | 11.00 |
| Jun 19, 1984 | 11.25 |
| Jun 18, 1984 | 11.50 |
| Jun 15, 1984 | 11.50 |
| Jun 14, 1984 | 11.38 |
| Jun 13, 1984 | 11.50 |
| Jun 12, 1984 | 11.25 |
| Jun 11, 1984 | 11.00 |
| Jun 8, 1984 | 10.75 |
| Jun 7, 1984 | 11.00 |
| Jun 6, 1984 | 10.50 |
| Jun 5, 1984 | 10.13 |
| Jun 4, 1984 | 9.88 |
| Jun 1, 1984 | 9.63 |
| May 31, 1984 | 9.63 |
| May 30, 1984 | 9.63 |
| May 29, 1984 | 9.38 |
| May 25, 1984 | 9.50 |
| May 24, 1984 | 9.75 |
| May 23, 1984 | 10.00 |
| May 22, 1984 | 10.00 |
| May 21, 1984 | 9.75 |
| May 18, 1984 | 10.00 |
| May 17, 1984 | 9.75 |
| May 16, 1984 | 10.00 |
| May 15, 1984 | 10.38 |
| May 14, 1984 | 10.50 |
| May 11, 1984 | 10.31 |
| May 10, 1984 | 10.31 |
| May 9, 1984 | 10.31 |
| May 8, 1984 | 10.50 |
| May 7, 1984 | 10.50 |
| May 4, 1984 | 10.25 |
| May 3, 1984 | 10.50 |
| May 2, 1984 | 10.50 |
| May 1, 1984 | 10.50 |
| Apr 30, 1984 | 10.25 |
| Apr 27, 1984 | 10.13 |
| Apr 26, 1984 | 10.25 |
| Apr 25, 1984 | 10.19 |
| Apr 24, 1984 | 10.13 |
| Apr 23, 1984 | 10.25 |
| Apr 19, 1984 | 10.25 |
| Apr 18, 1984 | 10.25 |
| Apr 17, 1984 | 10.13 |
| Apr 16, 1984 | 10.38 |
| Apr 13, 1984 | 10.13 |
| Apr 12, 1984 | 10.25 |
| Apr 11, 1984 | 10.13 |
| Apr 10, 1984 | 10.00 |
| Apr 9, 1984 | 10.13 |
| Apr 6, 1984 | 9.88 |
| Apr 5, 1984 | 10.38 |
| Apr 4, 1984 | 10.75 |
| Apr 3, 1984 | 10.63 |
| Apr 2, 1984 | 11.00 |
| Mar 30, 1984 | 11.13 |
| Mar 29, 1984 | 11.00 |
| Mar 28, 1984 | 11.25 |
| Mar 27, 1984 | 10.88 |
| Mar 26, 1984 | 11.19 |
| Mar 23, 1984 | 11.13 |
| Mar 22, 1984 | 11.50 |
| Mar 21, 1984 | 11.50 |
| Mar 20, 1984 | 11.50 |
| Mar 19, 1984 | 11.50 |
| Mar 16, 1984 | 11.38 |
| Mar 15, 1984 | 11.13 |
| Mar 14, 1984 | 11.38 |
| Mar 13, 1984 | 11.50 |
| Mar 12, 1984 | 11.00 |
| Mar 9, 1984 | 10.88 |
| Mar 8, 1984 | 10.50 |
| Mar 7, 1984 | 10.38 |
| Mar 6, 1984 | 10.75 |
| Mar 5, 1984 | 10.50 |
| Mar 2, 1984 | 10.50 |
| Mar 1, 1984 | 10.38 |
| Feb 29, 1984 | 10.25 |
| Feb 28, 1984 | 10.19 |
| Feb 27, 1984 | 10.25 |
| Feb 24, 1984 | 10.13 |
| Feb 23, 1984 | 10.13 |
| Feb 22, 1984 | 10.38 |
| Feb 21, 1984 | 10.13 |
| Feb 17, 1984 | 9.75 |
| Feb 16, 1984 | 10.13 |
| Feb 15, 1984 | 9.88 |
| Feb 14, 1984 | 10.25 |
| Feb 13, 1984 | 10.13 |
| Feb 10, 1984 | 10.00 |
| Feb 9, 1984 | 10.38 |
| Feb 8, 1984 | 10.19 |
| Feb 7, 1984 | 10.50 |
| Feb 6, 1984 | 10.38 |
| Feb 3, 1984 | 10.50 |
| Feb 2, 1984 | 10.63 |
| Feb 1, 1984 | 10.25 |
| Jan 31, 1984 | 10.25 |
| Jan 30, 1984 | 10.25 |
| Jan 27, 1984 | 11.38 |
| Jan 26, 1984 | 11.13 |
| Jan 25, 1984 | 11.00 |
| Jan 24, 1984 | 10.75 |
| Jan 23, 1984 | 11.13 |
| Jan 20, 1984 | 11.13 |
| Jan 19, 1984 | 10.75 |
| Jan 18, 1984 | 10.50 |
| Jan 17, 1984 | 10.25 |
| Jan 16, 1984 | 10.25 |
| Jan 13, 1984 | 10.38 |
| Jan 12, 1984 | 10.38 |
| Jan 11, 1984 | 10.25 |
| Jan 10, 1984 | 10.13 |
| Jan 9, 1984 | 10.00 |
| Jan 6, 1984 | 9.50 |
| Jan 5, 1984 | 9.63 |
| Jan 4, 1984 | 9.50 |
| Jan 3, 1984 | 9.25 |
| Dec 30, 1983 | 9.38 |
| Dec 29, 1983 | 9.25 |
| Dec 28, 1983 | 9.25 |
| Dec 27, 1983 | 9.25 |
| Dec 23, 1983 | 9.50 |
| Dec 22, 1983 | 9.38 |
| Dec 21, 1983 | 9.50 |
| Dec 20, 1983 | 9.63 |
| Dec 19, 1983 | 9.75 |
| Dec 16, 1983 | 9.50 |
| Dec 15, 1983 | 9.75 |
| Dec 14, 1983 | 9.63 |
| Dec 13, 1983 | 9.88 |
| Dec 12, 1983 | 9.63 |
| Dec 9, 1983 | 9.63 |
| Dec 8, 1983 | 9.50 |
| Dec 7, 1983 | 10.00 |
| Dec 6, 1983 | 9.25 |
| Dec 5, 1983 | 9.13 |
| Dec 2, 1983 | 9.50 |
| Dec 1, 1983 | 9.50 |
| Nov 30, 1983 | 9.69 |
| Nov 29, 1983 | 9.75 |
| Nov 28, 1983 | 9.88 |
| Nov 25, 1983 | 9.88 |
| Nov 23, 1983 | 9.88 |
| Nov 22, 1983 | 9.88 |