Wd 40 (WDFC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 24.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.82 |
| May 29, 2026 | 25.22 |
| May 28, 2026 | 25.44 |
| May 27, 2026 | 25.93 |
| May 26, 2026 | 25.77 |
| May 22, 2026 | 26.16 |
| May 21, 2026 | 26.17 |
| May 20, 2026 | 26.17 |
| May 19, 2026 | 25.76 |
| May 18, 2026 | 25.76 |
| May 15, 2026 | 25.40 |
| May 14, 2026 | 25.41 |
| May 13, 2026 | 25.16 |
| May 12, 2026 | 25.82 |
| May 11, 2026 | 26.03 |
| May 8, 2026 | 26.25 |
| May 7, 2026 | 26.47 |
| May 6, 2026 | 26.62 |
| May 5, 2026 | 26.42 |
| May 4, 2026 | 25.77 |
| May 1, 2026 | 26.64 |
| Apr 30, 2026 | 26.50 |
| Apr 29, 2026 | 26.94 |
| Apr 28, 2026 | 27.70 |
| Apr 27, 2026 | 27.97 |
| Apr 24, 2026 | 28.43 |
| Apr 23, 2026 | 28.18 |
| Apr 22, 2026 | 28.31 |
| Apr 21, 2026 | 27.67 |
| Apr 20, 2026 | 27.19 |
| Apr 17, 2026 | 26.94 |
| Apr 16, 2026 | 25.69 |
| Apr 15, 2026 | 25.40 |
| Apr 14, 2026 | 25.83 |
| Apr 13, 2026 | 26.12 |
| Apr 10, 2026 | 27.02 |
| Apr 9, 2026 | 28.18 |
| Apr 8, 2026 | 27.70 |
| Apr 7, 2026 | 26.82 |
| Apr 6, 2026 | 26.57 |
| Apr 2, 2026 | 26.01 |
| Apr 1, 2026 | 25.94 |
| Mar 31, 2026 | 25.73 |
| Mar 30, 2026 | 25.68 |
| Mar 27, 2026 | 25.37 |
| Mar 26, 2026 | 25.94 |
| Mar 25, 2026 | 27.29 |
| Mar 24, 2026 | 27.18 |
| Mar 23, 2026 | 27.23 |
| Mar 20, 2026 | 27.00 |
| Mar 19, 2026 | 27.24 |
| Mar 18, 2026 | 27.72 |
| Mar 17, 2026 | 28.07 |
| Mar 16, 2026 | 28.81 |
| Mar 13, 2026 | 28.43 |
| Mar 12, 2026 | 28.53 |
| Mar 11, 2026 | 28.81 |
| Mar 10, 2026 | 28.91 |
| Mar 9, 2026 | 29.10 |
| Mar 6, 2026 | 29.89 |
| Mar 5, 2026 | 29.83 |
| Mar 4, 2026 | 30.92 |
| Mar 3, 2026 | 30.85 |
| Mar 2, 2026 | 30.38 |
| Feb 27, 2026 | 31.13 |
| Feb 26, 2026 | 31.65 |
| Feb 25, 2026 | 32.13 |
| Feb 24, 2026 | 32.00 |
| Feb 23, 2026 | 31.72 |
| Feb 20, 2026 | 31.17 |
| Feb 19, 2026 | 31.14 |
| Feb 18, 2026 | 31.68 |
| Feb 17, 2026 | 31.53 |
| Feb 13, 2026 | 31.99 |
| Feb 12, 2026 | 31.31 |
| Feb 11, 2026 | 30.85 |
| Feb 10, 2026 | 31.22 |
| Feb 9, 2026 | 31.00 |
| Feb 6, 2026 | 31.17 |
| Feb 5, 2026 | 33.09 |
| Feb 4, 2026 | 31.88 |
| Feb 3, 2026 | 31.08 |
| Feb 2, 2026 | 30.32 |
| Jan 30, 2026 | 30.20 |
| Jan 29, 2026 | 29.49 |
| Jan 28, 2026 | 28.61 |
| Jan 27, 2026 | 28.63 |
| Jan 26, 2026 | 28.33 |
| Jan 23, 2026 | 28.07 |
| Jan 22, 2026 | 28.06 |
| Jan 21, 2026 | 27.42 |
| Jan 20, 2026 | 26.92 |
| Jan 16, 2026 | 26.72 |
| Jan 15, 2026 | 26.83 |
| Jan 14, 2026 | 26.62 |
| Jan 13, 2026 | 25.56 |
| Jan 12, 2026 | 24.96 |
| Jan 9, 2026 | 24.73 |
| Jan 8, 2026 | 26.52 |
| Jan 7, 2026 | 25.92 |
| Jan 6, 2026 | 25.91 |
| Jan 5, 2026 | 25.48 |
| Jan 2, 2026 | 25.63 |
| Dec 31, 2025 | 25.65 |
| Dec 30, 2025 | 25.98 |
| Dec 29, 2025 | 26.28 |
| Dec 26, 2025 | 26.59 |
| Dec 24, 2025 | 26.71 |
| Dec 23, 2025 | 26.54 |
| Dec 22, 2025 | 26.33 |
| Dec 19, 2025 | 26.43 |
| Dec 18, 2025 | 26.82 |
| Dec 17, 2025 | 27.07 |
| Dec 16, 2025 | 26.85 |
| Dec 15, 2025 | 26.90 |
| Dec 12, 2025 | 26.59 |
| Dec 11, 2025 | 26.21 |
| Dec 10, 2025 | 25.15 |
| Dec 9, 2025 | 24.83 |
| Dec 8, 2025 | 24.40 |
| Dec 5, 2025 | 24.83 |
| Dec 4, 2025 | 25.17 |
| Dec 3, 2025 | 25.38 |
| Dec 2, 2025 | 25.52 |
| Dec 1, 2025 | 25.69 |
| Nov 28, 2025 | 24.99 |
| Nov 26, 2025 | 25.15 |
| Nov 25, 2025 | 24.90 |
| Nov 24, 2025 | 24.64 |
| Nov 21, 2025 | 25.41 |
| Nov 20, 2025 | 25.21 |
| Nov 19, 2025 | 24.81 |
| Nov 18, 2025 | 24.94 |
| Nov 17, 2025 | 24.93 |
| Nov 14, 2025 | 25.30 |
| Nov 13, 2025 | 25.27 |
| Nov 12, 2025 | 25.65 |
| Nov 11, 2025 | 25.59 |
| Nov 10, 2025 | 25.28 |
| Nov 7, 2025 | 25.31 |
| Nov 6, 2025 | 24.79 |
| Nov 5, 2025 | 25.28 |
| Nov 4, 2025 | 25.21 |
| Nov 3, 2025 | 24.85 |
| Oct 31, 2025 | 24.79 |
| Oct 30, 2025 | 24.72 |
| Oct 29, 2025 | 24.42 |
| Oct 28, 2025 | 25.82 |
| Oct 27, 2025 | 24.94 |
| Oct 24, 2025 | 25.87 |
| Oct 23, 2025 | 26.39 |
| Oct 22, 2025 | 25.67 |
| Oct 21, 2025 | 25.35 |
| Oct 20, 2025 | 24.63 |
| Oct 17, 2025 | 24.82 |
| Oct 16, 2025 | 24.16 |
| Oct 15, 2025 | 24.29 |
| Oct 14, 2025 | 24.39 |
| Oct 13, 2025 | 24.58 |
| Oct 10, 2025 | 24.51 |
| Oct 9, 2025 | 24.59 |
| Oct 8, 2025 | 24.55 |
| Oct 7, 2025 | 24.75 |
| Oct 6, 2025 | 24.44 |
| Oct 3, 2025 | 24.78 |
| Oct 2, 2025 | 25.00 |
| Oct 1, 2025 | 24.94 |
| Sep 30, 2025 | 25.22 |
| Sep 29, 2025 | 24.92 |
| Sep 26, 2025 | 25.41 |
| Sep 25, 2025 | 25.46 |
| Sep 24, 2025 | 25.82 |
| Sep 23, 2025 | 26.29 |
| Sep 22, 2025 | 26.56 |
| Sep 19, 2025 | 26.89 |
| Sep 18, 2025 | 27.25 |
| Sep 17, 2025 | 27.12 |
| Sep 16, 2025 | 26.67 |
| Sep 15, 2025 | 26.38 |
| Sep 12, 2025 | 26.98 |
| Sep 11, 2025 | 27.21 |
| Sep 10, 2025 | 26.91 |
| Sep 9, 2025 | 27.52 |
| Sep 8, 2025 | 27.76 |
| Sep 5, 2025 | 27.90 |
| Sep 4, 2025 | 27.71 |
| Sep 3, 2025 | 27.37 |
| Sep 2, 2025 | 27.31 |
| Aug 29, 2025 | 28.80 |
| Aug 28, 2025 | 29.03 |
| Aug 27, 2025 | 29.54 |
| Aug 26, 2025 | 28.89 |
| Aug 25, 2025 | 29.22 |
| Aug 22, 2025 | 29.69 |
| Aug 21, 2025 | 29.38 |
| Aug 20, 2025 | 29.46 |
| Aug 19, 2025 | 29.40 |
| Aug 18, 2025 | 29.18 |
| Aug 15, 2025 | 29.34 |
| Aug 14, 2025 | 29.70 |
| Aug 13, 2025 | 30.15 |
| Aug 12, 2025 | 29.39 |
| Aug 11, 2025 | 29.05 |
| Aug 8, 2025 | 29.27 |
| Aug 7, 2025 | 29.40 |
| Aug 6, 2025 | 29.26 |
| Aug 5, 2025 | 28.94 |
| Aug 4, 2025 | 28.62 |
| Aug 1, 2025 | 28.69 |
| Jul 31, 2025 | 28.58 |
| Jul 30, 2025 | 28.39 |
| Jul 29, 2025 | 28.51 |
| Jul 28, 2025 | 28.09 |
| Jul 25, 2025 | 28.03 |
| Jul 24, 2025 | 28.08 |
| Jul 23, 2025 | 28.92 |
| Jul 22, 2025 | 29.03 |
| Jul 21, 2025 | 28.70 |
| Jul 18, 2025 | 29.05 |
| Jul 17, 2025 | 29.46 |
| Jul 16, 2025 | 30.07 |
| Jul 15, 2025 | 29.77 |
| Jul 14, 2025 | 30.28 |
| Jul 11, 2025 | 29.79 |
| Jul 10, 2025 | 30.01 |
| Jul 9, 2025 | 30.66 |
| Jul 8, 2025 | 30.68 |
| Jul 7, 2025 | 30.70 |
| Jul 3, 2025 | 31.13 |
| Jul 2, 2025 | 30.90 |
| Jul 1, 2025 | 31.03 |
| Jun 30, 2025 | 30.44 |
| Jun 27, 2025 | 30.53 |
| Jun 26, 2025 | 30.50 |
| Jun 25, 2025 | 30.43 |
| Jun 24, 2025 | 31.24 |
| Jun 23, 2025 | 31.64 |
| Jun 20, 2025 | 31.36 |
| Jun 18, 2025 | 32.53 |
| Jun 17, 2025 | 32.67 |
| Jun 16, 2025 | 32.63 |
| Jun 13, 2025 | 32.26 |
| Jun 12, 2025 | 32.85 |
| Jun 11, 2025 | 32.58 |
| Jun 10, 2025 | 32.18 |
| Jun 9, 2025 | 32.50 |
| Jun 6, 2025 | 32.81 |
| Jun 5, 2025 | 32.48 |
| Jun 4, 2025 | 32.85 |
| Jun 3, 2025 | 32.69 |
| Jun 2, 2025 | 32.13 |
| May 30, 2025 | 32.61 |
| May 29, 2025 | 32.27 |
| May 28, 2025 | 32.00 |
| May 27, 2025 | 32.64 |
| May 23, 2025 | 32.26 |
| May 22, 2025 | 32.46 |
| May 21, 2025 | 32.52 |
| May 20, 2025 | 33.02 |
| May 19, 2025 | 33.01 |
| May 16, 2025 | 32.88 |
| May 15, 2025 | 32.64 |
| May 14, 2025 | 31.86 |
| May 13, 2025 | 32.05 |
| May 12, 2025 | 31.73 |
| May 9, 2025 | 31.00 |
| May 8, 2025 | 31.39 |
| May 7, 2025 | 31.15 |
| May 6, 2025 | 31.27 |
| May 5, 2025 | 31.00 |
| May 2, 2025 | 30.98 |
| May 1, 2025 | 30.39 |
| Apr 30, 2025 | 30.53 |
| Apr 29, 2025 | 30.64 |
| Apr 28, 2025 | 29.81 |
| Apr 25, 2025 | 29.85 |
| Apr 24, 2025 | 30.02 |
| Apr 23, 2025 | 29.96 |
| Apr 22, 2025 | 30.06 |
| Apr 21, 2025 | 29.37 |
| Apr 17, 2025 | 29.77 |
| Apr 16, 2025 | 29.08 |
| Apr 15, 2025 | 29.55 |
| Apr 14, 2025 | 29.83 |
| Apr 11, 2025 | 29.67 |
| Apr 10, 2025 | 29.58 |
| Apr 9, 2025 | 29.05 |
| Apr 8, 2025 | 29.19 |
| Apr 7, 2025 | 31.83 |
| Apr 4, 2025 | 32.81 |
| Apr 3, 2025 | 33.33 |
| Apr 2, 2025 | 33.18 |
| Apr 1, 2025 | 32.77 |
| Mar 31, 2025 | 32.66 |
| Mar 28, 2025 | 32.36 |
| Mar 27, 2025 | 32.45 |
| Mar 26, 2025 | 31.47 |
| Mar 25, 2025 | 31.30 |
| Mar 24, 2025 | 31.55 |
| Mar 21, 2025 | 30.85 |
| Mar 20, 2025 | 31.56 |
| Mar 19, 2025 | 32.07 |
| Mar 18, 2025 | 32.69 |
| Mar 17, 2025 | 32.44 |
| Mar 14, 2025 | 31.92 |
| Mar 13, 2025 | 31.77 |
| Mar 12, 2025 | 32.39 |
| Mar 11, 2025 | 33.60 |
| Mar 10, 2025 | 33.04 |
| Mar 7, 2025 | 32.86 |
| Mar 6, 2025 | 32.41 |
| Mar 5, 2025 | 32.19 |
| Mar 4, 2025 | 31.77 |
| Mar 3, 2025 | 31.98 |
| Feb 28, 2025 | 31.93 |
| Feb 27, 2025 | 32.44 |
| Feb 26, 2025 | 32.65 |
| Feb 25, 2025 | 32.86 |
| Feb 24, 2025 | 31.42 |
| Feb 21, 2025 | 31.34 |
| Feb 20, 2025 | 31.59 |
| Feb 19, 2025 | 31.87 |
| Feb 18, 2025 | 31.91 |
| Feb 14, 2025 | 31.56 |
| Feb 13, 2025 | 31.81 |
| Feb 12, 2025 | 31.11 |
| Feb 11, 2025 | 31.70 |
| Feb 10, 2025 | 31.88 |
| Feb 7, 2025 | 32.44 |
| Feb 6, 2025 | 32.96 |
| Feb 5, 2025 | 32.80 |
| Feb 4, 2025 | 32.73 |
| Feb 3, 2025 | 32.04 |
| Jan 31, 2025 | 32.15 |
| Jan 30, 2025 | 32.00 |
| Jan 29, 2025 | 31.83 |
| Jan 28, 2025 | 32.32 |
| Jan 27, 2025 | 32.37 |
| Jan 24, 2025 | 31.89 |
| Jan 23, 2025 | 31.65 |
| Jan 22, 2025 | 31.56 |
| Jan 21, 2025 | 31.96 |
| Jan 17, 2025 | 31.71 |
| Jan 16, 2025 | 31.64 |
| Jan 15, 2025 | 31.38 |
| Jan 14, 2025 | 31.10 |
| Jan 13, 2025 | 31.00 |
| Jan 10, 2025 | 32.96 |
| Jan 8, 2025 | 32.66 |
| Jan 7, 2025 | 32.51 |
| Jan 6, 2025 | 31.88 |
| Jan 3, 2025 | 32.68 |
| Jan 2, 2025 | 32.85 |
| Dec 31, 2024 | 33.23 |
| Dec 30, 2024 | 33.14 |
| Dec 27, 2024 | 33.48 |
| Dec 26, 2024 | 33.91 |
| Dec 24, 2024 | 33.95 |
| Dec 23, 2024 | 33.54 |
| Dec 20, 2024 | 34.24 |
| Dec 19, 2024 | 35.30 |
| Dec 18, 2024 | 35.51 |
| Dec 17, 2024 | 36.25 |
| Dec 16, 2024 | 36.59 |
| Dec 13, 2024 | 36.55 |
| Dec 12, 2024 | 37.24 |
| Dec 11, 2024 | 37.07 |
| Dec 10, 2024 | 37.34 |
| Dec 9, 2024 | 37.06 |
| Dec 6, 2024 | 37.57 |
| Dec 5, 2024 | 37.82 |
| Dec 4, 2024 | 37.78 |
| Dec 3, 2024 | 37.64 |
| Dec 2, 2024 | 37.98 |
| Nov 29, 2024 | 38.49 |
| Nov 27, 2024 | 38.10 |
| Nov 26, 2024 | 38.94 |
| Nov 25, 2024 | 39.82 |
| Nov 22, 2024 | 39.46 |
| Nov 21, 2024 | 38.63 |
| Nov 20, 2024 | 38.57 |
| Nov 19, 2024 | 38.80 |
| Nov 18, 2024 | 38.72 |
| Nov 15, 2024 | 38.76 |
| Nov 14, 2024 | 38.96 |
| Nov 13, 2024 | 39.76 |
| Nov 12, 2024 | 40.33 |
| Nov 11, 2024 | 39.74 |
| Nov 8, 2024 | 38.56 |
| Nov 7, 2024 | 37.61 |
| Nov 6, 2024 | 38.46 |
| Nov 5, 2024 | 38.06 |
| Nov 4, 2024 | 37.17 |
| Nov 1, 2024 | 36.71 |
| Oct 31, 2024 | 36.38 |
| Oct 30, 2024 | 36.71 |
| Oct 29, 2024 | 36.49 |
| Oct 28, 2024 | 36.63 |
| Oct 25, 2024 | 37.02 |
| Oct 24, 2024 | 37.20 |
| Oct 23, 2024 | 36.68 |
| Oct 22, 2024 | 36.63 |
| Oct 21, 2024 | 35.88 |
| Oct 18, 2024 | 34.86 |
| Oct 17, 2024 | 36.76 |
| Oct 16, 2024 | 36.60 |
| Oct 15, 2024 | 36.21 |
| Oct 14, 2024 | 35.95 |
| Oct 11, 2024 | 36.17 |
| Oct 10, 2024 | 35.70 |
| Oct 9, 2024 | 35.49 |
| Oct 8, 2024 | 35.56 |
| Oct 7, 2024 | 35.11 |
| Oct 4, 2024 | 35.64 |
| Oct 3, 2024 | 35.35 |
| Oct 2, 2024 | 35.92 |
| Oct 1, 2024 | 35.69 |
| Sep 30, 2024 | 35.79 |
| Sep 27, 2024 | 35.75 |
| Sep 26, 2024 | 35.62 |
| Sep 25, 2024 | 35.32 |
| Sep 24, 2024 | 35.44 |
| Sep 23, 2024 | 35.62 |
| Sep 20, 2024 | 35.51 |
| Sep 19, 2024 | 36.18 |
| Sep 18, 2024 | 36.40 |
| Sep 17, 2024 | 36.37 |
| Sep 16, 2024 | 36.13 |
| Sep 13, 2024 | 35.73 |
| Sep 12, 2024 | 35.08 |
| Sep 11, 2024 | 34.61 |
| Sep 10, 2024 | 35.46 |
| Sep 9, 2024 | 35.81 |
| Sep 6, 2024 | 36.29 |
| Sep 5, 2024 | 36.57 |
| Sep 4, 2024 | 36.71 |
| Sep 3, 2024 | 35.86 |
| Aug 30, 2024 | 36.81 |
| Aug 29, 2024 | 36.31 |
| Aug 28, 2024 | 35.98 |
| Aug 27, 2024 | 36.02 |
| Aug 26, 2024 | 35.85 |
| Aug 23, 2024 | 35.33 |
| Aug 22, 2024 | 34.83 |
| Aug 21, 2024 | 35.34 |
| Aug 20, 2024 | 34.87 |
| Aug 19, 2024 | 35.40 |
| Aug 16, 2024 | 35.64 |
| Aug 15, 2024 | 35.30 |
| Aug 14, 2024 | 34.57 |
| Aug 13, 2024 | 34.30 |
| Aug 12, 2024 | 34.39 |
| Aug 9, 2024 | 35.09 |
| Aug 8, 2024 | 35.43 |
| Aug 7, 2024 | 34.96 |
| Aug 6, 2024 | 34.92 |
| Aug 5, 2024 | 34.90 |
| Aug 2, 2024 | 35.83 |
| Aug 1, 2024 | 35.97 |
| Jul 31, 2024 | 36.64 |
| Jul 30, 2024 | 38.09 |
| Jul 29, 2024 | 37.84 |
| Jul 26, 2024 | 37.40 |
| Jul 25, 2024 | 36.35 |
| Jul 24, 2024 | 35.55 |
| Jul 23, 2024 | 35.45 |
| Jul 22, 2024 | 35.29 |
| Jul 19, 2024 | 35.17 |
| Jul 18, 2024 | 35.26 |
| Jul 17, 2024 | 35.52 |
| Jul 16, 2024 | 35.17 |
| Jul 15, 2024 | 34.31 |
| Jul 12, 2024 | 33.55 |
| Jul 11, 2024 | 31.96 |
| Jul 10, 2024 | 30.70 |
| Jul 9, 2024 | 30.86 |
| Jul 8, 2024 | 30.80 |
| Jul 5, 2024 | 29.89 |
| Jul 3, 2024 | 29.80 |
| Jul 2, 2024 | 30.43 |
| Jul 1, 2024 | 30.23 |
| Jun 28, 2024 | 30.68 |
| Jun 27, 2024 | 30.89 |
| Jun 26, 2024 | 30.62 |
| Jun 25, 2024 | 30.55 |
| Jun 24, 2024 | 30.89 |
| Jun 21, 2024 | 30.96 |
| Jun 20, 2024 | 31.23 |
| Jun 18, 2024 | 31.37 |
| Jun 17, 2024 | 31.39 |
| Jun 14, 2024 | 30.99 |
| Jun 13, 2024 | 31.15 |
| Jun 12, 2024 | 31.00 |
| Jun 11, 2024 | 30.71 |
| Jun 10, 2024 | 30.46 |
| Jun 7, 2024 | 31.36 |
| Jun 6, 2024 | 31.66 |
| Jun 5, 2024 | 32.18 |
| Jun 4, 2024 | 31.68 |
| Jun 3, 2024 | 31.87 |
| May 31, 2024 | 31.40 |
| May 30, 2024 | 31.55 |
| May 29, 2024 | 31.78 |
| May 28, 2024 | 32.46 |
| May 24, 2024 | 32.72 |
| May 23, 2024 | 32.74 |
| May 22, 2024 | 33.01 |
| May 21, 2024 | 33.80 |
| May 20, 2024 | 33.45 |
| May 17, 2024 | 33.83 |
| May 16, 2024 | 33.85 |
| May 15, 2024 | 34.12 |
| May 14, 2024 | 34.04 |
| May 13, 2024 | 33.06 |
| May 10, 2024 | 32.88 |
| May 9, 2024 | 33.05 |
| May 8, 2024 | 33.33 |
| May 7, 2024 | 33.25 |
| May 6, 2024 | 33.06 |
| May 3, 2024 | 32.58 |
| May 2, 2024 | 32.68 |
| May 1, 2024 | 32.05 |
| Apr 30, 2024 | 32.02 |
| Apr 29, 2024 | 31.75 |
| Apr 26, 2024 | 31.93 |
| Apr 25, 2024 | 31.89 |
| Apr 24, 2024 | 32.10 |
| Apr 23, 2024 | 32.03 |
| Apr 22, 2024 | 32.13 |
| Apr 19, 2024 | 32.56 |
| Apr 18, 2024 | 32.56 |
| Apr 17, 2024 | 32.80 |
| Apr 16, 2024 | 32.86 |
| Apr 15, 2024 | 33.30 |
| Apr 12, 2024 | 33.49 |
| Apr 11, 2024 | 34.24 |
| Apr 10, 2024 | 33.04 |
| Apr 9, 2024 | 36.20 |
| Apr 8, 2024 | 36.77 |
| Apr 5, 2024 | 35.62 |
| Apr 4, 2024 | 35.73 |
| Apr 3, 2024 | 35.34 |
| Apr 2, 2024 | 35.27 |
| Apr 1, 2024 | 35.31 |
| Mar 28, 2024 | 35.94 |
| Mar 27, 2024 | 35.42 |
| Mar 26, 2024 | 35.38 |
| Mar 25, 2024 | 35.06 |
| Mar 22, 2024 | 36.21 |
| Mar 21, 2024 | 36.15 |
| Mar 20, 2024 | 35.77 |
| Mar 19, 2024 | 35.39 |
| Mar 18, 2024 | 35.16 |
| Mar 15, 2024 | 35.45 |
| Mar 14, 2024 | 35.93 |
| Mar 13, 2024 | 36.06 |
| Mar 12, 2024 | 36.01 |
| Mar 11, 2024 | 35.55 |
| Mar 8, 2024 | 35.88 |
| Mar 7, 2024 | 35.34 |
| Mar 6, 2024 | 36.03 |
| Mar 5, 2024 | 36.64 |
| Mar 4, 2024 | 37.79 |
| Mar 1, 2024 | 38.10 |
| Feb 29, 2024 | 38.12 |
| Feb 28, 2024 | 37.46 |
| Feb 27, 2024 | 37.62 |
| Feb 26, 2024 | 37.67 |
| Feb 23, 2024 | 37.49 |
| Feb 22, 2024 | 37.14 |
| Feb 21, 2024 | 36.96 |
| Feb 20, 2024 | 36.95 |
| Feb 16, 2024 | 36.71 |
| Feb 15, 2024 | 37.18 |
| Feb 14, 2024 | 36.86 |
| Feb 13, 2024 | 36.69 |
| Feb 12, 2024 | 38.12 |
| Feb 9, 2024 | 37.81 |
| Feb 8, 2024 | 37.31 |
| Feb 7, 2024 | 37.33 |
| Feb 6, 2024 | 37.02 |
| Feb 5, 2024 | 36.73 |
| Feb 2, 2024 | 37.32 |
| Feb 1, 2024 | 36.66 |
| Jan 31, 2024 | 36.35 |
| Jan 30, 2024 | 37.76 |
| Jan 29, 2024 | 37.24 |
| Jan 26, 2024 | 36.32 |
| Jan 25, 2024 | 35.99 |
| Jan 24, 2024 | 36.02 |
| Jan 23, 2024 | 37.45 |
| Jan 22, 2024 | 37.27 |
| Jan 19, 2024 | 37.07 |
| Jan 18, 2024 | 37.47 |
| Jan 17, 2024 | 38.56 |
| Jan 16, 2024 | 38.75 |
| Jan 12, 2024 | 38.34 |
| Jan 11, 2024 | 37.74 |
| Jan 10, 2024 | 38.29 |
| Jan 9, 2024 | 33.16 |
| Jan 8, 2024 | 33.34 |
| Jan 5, 2024 | 32.58 |
| Jan 4, 2024 | 32.81 |
| Jan 3, 2024 | 32.85 |
| Jan 2, 2024 | 33.84 |
| Dec 29, 2023 | 33.51 |
| Dec 28, 2023 | 33.80 |
| Dec 27, 2023 | 33.89 |
| Dec 26, 2023 | 34.09 |
| Dec 22, 2023 | 33.64 |
| Dec 21, 2023 | 33.31 |
| Dec 20, 2023 | 33.09 |
| Dec 19, 2023 | 33.89 |
| Dec 18, 2023 | 33.39 |
| Dec 15, 2023 | 32.98 |
| Dec 14, 2023 | 33.51 |
| Dec 13, 2023 | 33.74 |
| Dec 12, 2023 | 33.42 |
| Dec 11, 2023 | 33.44 |
| Dec 8, 2023 | 33.58 |
| Dec 7, 2023 | 33.22 |
| Dec 6, 2023 | 32.90 |
| Dec 5, 2023 | 33.29 |
| Dec 4, 2023 | 34.09 |
| Dec 1, 2023 | 33.76 |
| Nov 30, 2023 | 33.91 |
| Nov 29, 2023 | 35.71 |
| Nov 28, 2023 | 36.04 |
| Nov 27, 2023 | 36.09 |
| Nov 24, 2023 | 36.27 |
| Nov 22, 2023 | 35.64 |
| Nov 21, 2023 | 34.59 |
| Nov 20, 2023 | 33.41 |
| Nov 17, 2023 | 32.92 |
| Nov 16, 2023 | 33.10 |
| Nov 15, 2023 | 33.38 |
| Nov 14, 2023 | 33.41 |
| Nov 13, 2023 | 32.44 |
| Nov 10, 2023 | 32.51 |
| Nov 9, 2023 | 32.16 |
| Nov 8, 2023 | 32.40 |
| Nov 7, 2023 | 33.06 |
| Nov 6, 2023 | 32.90 |
| Nov 3, 2023 | 32.70 |
| Nov 2, 2023 | 32.65 |
| Nov 1, 2023 | 31.59 |
| Oct 31, 2023 | 31.45 |
| Oct 30, 2023 | 31.67 |
| Oct 27, 2023 | 31.30 |
| Oct 26, 2023 | 31.43 |
| Oct 25, 2023 | 31.24 |
| Oct 24, 2023 | 31.45 |
| Oct 23, 2023 | 31.30 |
| Oct 20, 2023 | 30.25 |
| Oct 19, 2023 | 30.37 |
| Oct 18, 2023 | 30.78 |
| Oct 17, 2023 | 30.56 |
| Oct 16, 2023 | 30.28 |
| Oct 13, 2023 | 29.90 |
| Oct 12, 2023 | 29.68 |
| Oct 11, 2023 | 29.97 |
| Oct 10, 2023 | 30.65 |
| Oct 9, 2023 | 30.35 |
| Oct 6, 2023 | 30.23 |
| Oct 5, 2023 | 30.06 |
| Oct 4, 2023 | 29.92 |
| Oct 3, 2023 | 29.65 |
| Oct 2, 2023 | 29.92 |
| Sep 29, 2023 | 30.22 |
| Sep 28, 2023 | 30.26 |
| Sep 27, 2023 | 29.81 |
| Sep 26, 2023 | 29.59 |
| Sep 25, 2023 | 29.87 |
| Sep 22, 2023 | 29.94 |
| Sep 21, 2023 | 30.13 |
| Sep 20, 2023 | 30.79 |
| Sep 19, 2023 | 30.86 |
| Sep 18, 2023 | 30.81 |
| Sep 15, 2023 | 30.59 |
| Sep 14, 2023 | 30.36 |
| Sep 13, 2023 | 29.99 |
| Sep 12, 2023 | 30.09 |
| Sep 11, 2023 | 30.37 |
| Sep 8, 2023 | 30.20 |
| Sep 7, 2023 | 30.61 |
| Sep 6, 2023 | 30.24 |
| Sep 5, 2023 | 30.26 |
| Sep 1, 2023 | 31.36 |
| Aug 31, 2023 | 31.98 |
| Aug 30, 2023 | 33.76 |
| Aug 29, 2023 | 33.83 |
| Aug 28, 2023 | 34.09 |
| Aug 25, 2023 | 34.24 |
| Aug 24, 2023 | 33.92 |
| Aug 23, 2023 | 34.60 |
| Aug 22, 2023 | 34.22 |
| Aug 21, 2023 | 33.75 |
| Aug 18, 2023 | 33.41 |
| Aug 17, 2023 | 33.50 |
| Aug 16, 2023 | 34.11 |
| Aug 15, 2023 | 34.70 |
| Aug 14, 2023 | 34.51 |
| Aug 11, 2023 | 34.56 |
| Aug 10, 2023 | 34.43 |
| Aug 9, 2023 | 34.57 |
| Aug 8, 2023 | 34.68 |
| Aug 7, 2023 | 35.07 |
| Aug 4, 2023 | 35.04 |
| Aug 3, 2023 | 35.37 |
| Aug 2, 2023 | 35.83 |
| Aug 1, 2023 | 35.96 |
| Jul 31, 2023 | 35.76 |
| Jul 28, 2023 | 35.63 |
| Jul 27, 2023 | 35.44 |
| Jul 26, 2023 | 35.25 |
| Jul 25, 2023 | 35.31 |
| Jul 24, 2023 | 34.64 |
| Jul 21, 2023 | 34.04 |
| Jul 20, 2023 | 33.74 |
| Jul 19, 2023 | 34.67 |
| Jul 18, 2023 | 35.00 |
| Jul 17, 2023 | 34.98 |
| Jul 14, 2023 | 34.98 |
| Jul 13, 2023 | 34.70 |
| Jul 12, 2023 | 34.69 |
| Jul 11, 2023 | 35.78 |
| Jul 10, 2023 | 30.13 |
| Jul 7, 2023 | 29.51 |
| Jul 6, 2023 | 28.75 |
| Jul 5, 2023 | 28.94 |
| Jul 3, 2023 | 29.42 |
| Jun 30, 2023 | 29.32 |
| Jun 29, 2023 | 28.98 |
| Jun 28, 2023 | 28.73 |
| Jun 27, 2023 | 28.89 |
| Jun 26, 2023 | 28.75 |
| Jun 23, 2023 | 28.60 |
| Jun 22, 2023 | 29.37 |
| Jun 21, 2023 | 29.78 |
| Jun 20, 2023 | 30.27 |
| Jun 16, 2023 | 31.28 |
| Jun 15, 2023 | 31.53 |
| Jun 14, 2023 | 30.92 |
| Jun 13, 2023 | 30.33 |
| Jun 12, 2023 | 30.30 |
| Jun 9, 2023 | 29.67 |
| Jun 8, 2023 | 29.85 |
| Jun 7, 2023 | 29.61 |
| Jun 6, 2023 | 29.37 |
| Jun 5, 2023 | 29.18 |
| Jun 2, 2023 | 30.72 |
| Jun 1, 2023 | 29.86 |
| May 31, 2023 | 29.47 |
| May 30, 2023 | 32.32 |
| May 26, 2023 | 32.12 |
| May 25, 2023 | 32.03 |
| May 24, 2023 | 32.14 |
| May 23, 2023 | 31.90 |
| May 22, 2023 | 32.52 |
| May 19, 2023 | 32.46 |
| May 18, 2023 | 32.38 |
| May 17, 2023 | 32.22 |
| May 16, 2023 | 31.95 |
| May 15, 2023 | 32.02 |
| May 12, 2023 | 32.47 |
| May 11, 2023 | 32.81 |
| May 10, 2023 | 33.57 |
| May 9, 2023 | 31.95 |
| May 8, 2023 | 31.11 |
| May 5, 2023 | 31.10 |
| May 4, 2023 | 31.94 |
| May 3, 2023 | 31.00 |
| May 2, 2023 | 30.61 |
| May 1, 2023 | 31.59 |
| Apr 28, 2023 | 32.11 |
| Apr 27, 2023 | 32.49 |
| Apr 26, 2023 | 32.31 |
| Apr 25, 2023 | 33.26 |
| Apr 24, 2023 | 33.19 |
| Apr 21, 2023 | 33.29 |
| Apr 20, 2023 | 31.94 |
| Apr 19, 2023 | 31.96 |
| Apr 18, 2023 | 31.63 |
| Apr 17, 2023 | 31.43 |
| Apr 14, 2023 | 30.43 |
| Apr 13, 2023 | 30.22 |
| Apr 12, 2023 | 29.83 |
| Apr 11, 2023 | 29.29 |
| Apr 10, 2023 | 29.02 |
| Apr 6, 2023 | 30.09 |
| Apr 5, 2023 | 30.10 |
| Apr 4, 2023 | 29.73 |
| Apr 3, 2023 | 29.81 |
| Mar 31, 2023 | 30.00 |
| Mar 30, 2023 | 29.54 |
| Mar 29, 2023 | 29.05 |
| Mar 28, 2023 | 29.05 |
| Mar 27, 2023 | 29.09 |
| Mar 24, 2023 | 29.18 |
| Mar 23, 2023 | 28.66 |
| Mar 22, 2023 | 28.68 |
| Mar 21, 2023 | 29.30 |
| Mar 20, 2023 | 29.73 |
| Mar 17, 2023 | 28.94 |
| Mar 16, 2023 | 29.59 |
| Mar 15, 2023 | 29.25 |
| Mar 14, 2023 | 29.12 |
| Mar 13, 2023 | 28.69 |
| Mar 10, 2023 | 28.50 |
| Mar 9, 2023 | 28.40 |
| Mar 8, 2023 | 28.53 |
| Mar 7, 2023 | 28.81 |
| Mar 6, 2023 | 28.56 |
| Mar 3, 2023 | 29.12 |
| Mar 2, 2023 | 28.90 |
| Mar 1, 2023 | 28.88 |
| Feb 28, 2023 | 29.21 |
| Feb 27, 2023 | 28.29 |
| Feb 24, 2023 | 28.16 |
| Feb 23, 2023 | 28.48 |
| Feb 22, 2023 | 28.56 |
| Feb 21, 2023 | 28.30 |
| Feb 17, 2023 | 28.70 |
| Feb 16, 2023 | 28.57 |
| Feb 15, 2023 | 29.02 |
| Feb 14, 2023 | 29.02 |
| Feb 13, 2023 | 29.18 |
| Feb 10, 2023 | 28.32 |
| Feb 9, 2023 | 27.96 |
| Feb 8, 2023 | 28.33 |
| Feb 7, 2023 | 29.01 |
| Feb 6, 2023 | 28.71 |
| Feb 3, 2023 | 29.64 |
| Feb 2, 2023 | 30.44 |
| Feb 1, 2023 | 29.09 |
| Jan 31, 2023 | 28.49 |
| Jan 30, 2023 | 28.06 |
| Jan 27, 2023 | 28.23 |
| Jan 26, 2023 | 28.19 |
| Jan 25, 2023 | 28.30 |
| Jan 24, 2023 | 28.39 |
| Jan 23, 2023 | 28.53 |
| Jan 20, 2023 | 28.85 |
| Jan 19, 2023 | 27.41 |
| Jan 18, 2023 | 27.67 |
| Jan 17, 2023 | 28.51 |
| Jan 13, 2023 | 28.51 |
| Jan 12, 2023 | 28.01 |
| Jan 11, 2023 | 27.65 |
| Jan 10, 2023 | 26.79 |
| Jan 9, 2023 | 26.51 |
| Jan 6, 2023 | 26.27 |
| Jan 5, 2023 | 26.51 |
| Jan 4, 2023 | 26.28 |
| Jan 3, 2023 | 26.59 |
| Dec 30, 2022 | 26.28 |
| Dec 29, 2022 | 26.52 |
| Dec 28, 2022 | 26.11 |
| Dec 27, 2022 | 26.23 |
| Dec 23, 2022 | 26.22 |
| Dec 22, 2022 | 26.28 |
| Dec 21, 2022 | 26.58 |
| Dec 20, 2022 | 26.14 |
| Dec 19, 2022 | 26.04 |
| Dec 16, 2022 | 26.15 |
| Dec 15, 2022 | 26.14 |
| Dec 14, 2022 | 27.02 |
| Dec 13, 2022 | 27.16 |
| Dec 12, 2022 | 27.50 |
| Dec 9, 2022 | 27.12 |
| Dec 8, 2022 | 27.40 |
| Dec 7, 2022 | 27.22 |
| Dec 6, 2022 | 27.30 |
| Dec 5, 2022 | 28.16 |
| Dec 2, 2022 | 28.24 |
| Dec 1, 2022 | 27.91 |
| Nov 30, 2022 | 27.33 |
| Nov 29, 2022 | 25.95 |
| Nov 28, 2022 | 26.48 |
| Nov 25, 2022 | 27.01 |
| Nov 23, 2022 | 26.81 |
| Nov 22, 2022 | 26.92 |
| Nov 21, 2022 | 27.10 |
| Nov 18, 2022 | 26.86 |
| Nov 17, 2022 | 26.52 |
| Nov 16, 2022 | 26.77 |
| Nov 15, 2022 | 26.88 |
| Nov 14, 2022 | 26.15 |
| Nov 11, 2022 | 26.17 |
| Nov 10, 2022 | 25.98 |
| Nov 9, 2022 | 24.66 |
| Nov 8, 2022 | 24.80 |
| Nov 7, 2022 | 24.65 |
| Nov 4, 2022 | 24.39 |
| Nov 3, 2022 | 23.56 |
| Nov 2, 2022 | 23.68 |
| Nov 1, 2022 | 24.01 |
| Oct 31, 2022 | 24.63 |
| Oct 28, 2022 | 25.10 |
| Oct 27, 2022 | 24.09 |
| Oct 26, 2022 | 24.32 |
| Oct 25, 2022 | 23.94 |
| Oct 24, 2022 | 22.79 |
| Oct 21, 2022 | 23.28 |
| Oct 20, 2022 | 23.22 |
| Oct 19, 2022 | 26.43 |
| Oct 18, 2022 | 27.06 |
| Oct 17, 2022 | 26.72 |
| Oct 14, 2022 | 26.03 |
| Oct 13, 2022 | 26.60 |
| Oct 12, 2022 | 27.19 |
| Oct 11, 2022 | 27.60 |
| Oct 10, 2022 | 26.68 |
| Oct 7, 2022 | 27.20 |
| Oct 6, 2022 | 27.37 |
| Oct 5, 2022 | 28.74 |
| Oct 4, 2022 | 28.31 |
| Oct 3, 2022 | 27.41 |
| Sep 30, 2022 | 27.07 |
| Sep 29, 2022 | 27.61 |
| Sep 28, 2022 | 28.36 |
| Sep 27, 2022 | 27.99 |
| Sep 26, 2022 | 28.00 |
| Sep 23, 2022 | 28.04 |
| Sep 22, 2022 | 28.38 |
| Sep 21, 2022 | 28.77 |
| Sep 20, 2022 | 28.80 |
| Sep 19, 2022 | 29.16 |
| Sep 16, 2022 | 29.06 |
| Sep 15, 2022 | 29.02 |
| Sep 14, 2022 | 28.78 |
| Sep 13, 2022 | 28.91 |
| Sep 12, 2022 | 29.64 |
| Sep 9, 2022 | 29.39 |
| Sep 8, 2022 | 28.94 |
| Sep 7, 2022 | 29.42 |
| Sep 6, 2022 | 28.44 |
| Sep 2, 2022 | 28.26 |
| Sep 1, 2022 | 29.17 |
| Aug 31, 2022 | 29.17 |
| Aug 30, 2022 | 31.77 |
| Aug 29, 2022 | 32.10 |
| Aug 26, 2022 | 32.06 |
| Aug 25, 2022 | 34.01 |
| Aug 24, 2022 | 33.46 |
| Aug 23, 2022 | 33.43 |
| Aug 22, 2022 | 33.63 |
| Aug 19, 2022 | 34.56 |
| Aug 18, 2022 | 35.06 |
| Aug 17, 2022 | 34.99 |
| Aug 16, 2022 | 35.01 |
| Aug 15, 2022 | 34.57 |
| Aug 12, 2022 | 32.98 |
| Aug 11, 2022 | 32.02 |
| Aug 10, 2022 | 31.54 |
| Aug 9, 2022 | 30.96 |
| Aug 8, 2022 | 31.26 |
| Aug 5, 2022 | 29.84 |
| Aug 4, 2022 | 29.87 |
| Aug 3, 2022 | 30.46 |
| Aug 2, 2022 | 30.08 |
| Aug 1, 2022 | 30.29 |
| Jul 29, 2022 | 29.73 |
| Jul 28, 2022 | 29.64 |
| Jul 27, 2022 | 29.48 |
| Jul 26, 2022 | 29.78 |
| Jul 25, 2022 | 29.93 |
| Jul 22, 2022 | 30.23 |
| Jul 21, 2022 | 30.42 |
| Jul 20, 2022 | 30.41 |
| Jul 19, 2022 | 30.88 |
| Jul 18, 2022 | 30.20 |
| Jul 15, 2022 | 28.15 |
| Jul 14, 2022 | 27.57 |
| Jul 13, 2022 | 28.50 |
| Jul 12, 2022 | 28.20 |
| Jul 11, 2022 | 27.95 |
| Jul 8, 2022 | 29.21 |
| Jul 7, 2022 | 34.42 |
| Jul 6, 2022 | 33.96 |
| Jul 5, 2022 | 33.22 |
| Jul 1, 2022 | 33.55 |
| Jun 30, 2022 | 33.82 |
| Jun 29, 2022 | 33.60 |
| Jun 28, 2022 | 33.13 |
| Jun 27, 2022 | 33.88 |
| Jun 24, 2022 | 34.51 |
| Jun 23, 2022 | 34.44 |
| Jun 22, 2022 | 32.39 |
| Jun 21, 2022 | 30.69 |
| Jun 17, 2022 | 30.50 |
| Jun 16, 2022 | 30.15 |
| Jun 15, 2022 | 30.56 |
| Jun 14, 2022 | 29.96 |
| Jun 13, 2022 | 30.69 |
| Jun 10, 2022 | 31.29 |
| Jun 9, 2022 | 31.51 |
| Jun 8, 2022 | 32.27 |
| Jun 7, 2022 | 32.36 |
| Jun 6, 2022 | 32.14 |
| Jun 3, 2022 | 32.11 |
| Jun 2, 2022 | 32.25 |
| Jun 1, 2022 | 31.55 |
| May 31, 2022 | 31.68 |
| May 27, 2022 | 28.56 |
| May 26, 2022 | 28.08 |
| May 25, 2022 | 27.81 |
| May 24, 2022 | 27.53 |
| May 23, 2022 | 27.22 |
| May 20, 2022 | 26.91 |
| May 19, 2022 | 26.54 |
| May 18, 2022 | 26.92 |
| May 17, 2022 | 27.98 |
| May 16, 2022 | 27.70 |
| May 13, 2022 | 28.38 |
| May 12, 2022 | 28.45 |
| May 11, 2022 | 27.00 |
| May 10, 2022 | 28.30 |
| May 9, 2022 | 29.07 |
| May 6, 2022 | 27.81 |
| May 5, 2022 | 27.88 |
| May 4, 2022 | 27.95 |
| May 3, 2022 | 27.40 |
| May 2, 2022 | 28.01 |
| Apr 29, 2022 | 28.11 |
| Apr 28, 2022 | 28.65 |
| Apr 27, 2022 | 28.62 |
| Apr 26, 2022 | 28.61 |
| Apr 25, 2022 | 29.42 |
| Apr 22, 2022 | 29.31 |
| Apr 21, 2022 | 29.45 |
| Apr 20, 2022 | 29.35 |
| Apr 19, 2022 | 29.39 |
| Apr 18, 2022 | 28.91 |
| Apr 14, 2022 | 28.93 |
| Apr 13, 2022 | 28.48 |
| Apr 12, 2022 | 28.37 |
| Apr 11, 2022 | 29.29 |
| Apr 8, 2022 | 28.56 |
| Apr 7, 2022 | 26.64 |
| Apr 6, 2022 | 26.68 |
| Apr 5, 2022 | 27.14 |
| Apr 4, 2022 | 28.07 |
| Apr 1, 2022 | 28.27 |
| Mar 31, 2022 | 28.00 |
| Mar 30, 2022 | 28.23 |
| Mar 29, 2022 | 28.81 |
| Mar 28, 2022 | 28.30 |
| Mar 25, 2022 | 28.30 |
| Mar 24, 2022 | 28.33 |
| Mar 23, 2022 | 28.35 |
| Mar 22, 2022 | 29.06 |
| Mar 21, 2022 | 29.04 |
| Mar 18, 2022 | 28.89 |
| Mar 17, 2022 | 28.59 |
| Mar 16, 2022 | 29.58 |
| Mar 15, 2022 | 28.83 |
| Mar 14, 2022 | 28.84 |
| Mar 11, 2022 | 29.05 |
| Mar 10, 2022 | 29.71 |
| Mar 9, 2022 | 30.85 |
| Mar 8, 2022 | 30.31 |
| Mar 7, 2022 | 31.49 |
| Mar 4, 2022 | 31.74 |
| Mar 3, 2022 | 31.96 |
| Mar 2, 2022 | 31.90 |
| Mar 1, 2022 | 32.16 |
| Feb 28, 2022 | 32.45 |
| Feb 25, 2022 | 33.82 |
| Feb 24, 2022 | 32.88 |
| Feb 23, 2022 | 33.16 |
| Feb 22, 2022 | 33.57 |
| Feb 18, 2022 | 34.24 |
| Feb 17, 2022 | 33.92 |
| Feb 16, 2022 | 33.58 |
| Feb 15, 2022 | 34.24 |
| Feb 14, 2022 | 34.27 |
| Feb 11, 2022 | 34.31 |
| Feb 10, 2022 | 34.05 |
| Feb 9, 2022 | 35.04 |
| Feb 8, 2022 | 34.84 |
| Feb 7, 2022 | 34.61 |
| Feb 4, 2022 | 34.87 |
| Feb 3, 2022 | 35.22 |
| Feb 2, 2022 | 34.93 |
| Feb 1, 2022 | 35.35 |
| Jan 31, 2022 | 35.37 |
| Jan 28, 2022 | 34.70 |
| Jan 27, 2022 | 35.13 |
| Jan 26, 2022 | 34.80 |
| Jan 25, 2022 | 36.44 |
| Jan 24, 2022 | 37.37 |
| Jan 21, 2022 | 36.32 |
| Jan 20, 2022 | 36.40 |
| Jan 19, 2022 | 37.42 |
| Jan 18, 2022 | 36.90 |
| Jan 14, 2022 | 40.64 |
| Jan 13, 2022 | 38.78 |
| Jan 12, 2022 | 39.53 |
| Jan 11, 2022 | 39.36 |
| Jan 10, 2022 | 40.37 |
| Jan 7, 2022 | 38.41 |
| Jan 6, 2022 | 37.28 |
| Jan 5, 2022 | 37.06 |
| Jan 4, 2022 | 38.38 |
| Jan 3, 2022 | 38.83 |
| Dec 31, 2021 | 39.00 |
| Dec 30, 2021 | 38.98 |
| Dec 29, 2021 | 39.10 |
| Dec 28, 2021 | 38.93 |
| Dec 27, 2021 | 38.77 |
| Dec 23, 2021 | 39.07 |
| Dec 22, 2021 | 40.32 |
| Dec 21, 2021 | 40.37 |
| Dec 20, 2021 | 38.82 |
| Dec 17, 2021 | 37.73 |
| Dec 16, 2021 | 37.20 |
| Dec 15, 2021 | 38.02 |
| Dec 14, 2021 | 38.39 |
| Dec 13, 2021 | 37.71 |
| Dec 10, 2021 | 37.44 |
| Dec 9, 2021 | 37.45 |
| Dec 8, 2021 | 38.20 |
| Dec 7, 2021 | 37.52 |
| Dec 6, 2021 | 37.79 |
| Dec 3, 2021 | 35.74 |
| Dec 2, 2021 | 35.99 |
| Dec 1, 2021 | 35.56 |
| Nov 30, 2021 | 35.71 |
| Nov 29, 2021 | 34.87 |
| Nov 26, 2021 | 35.55 |
| Nov 24, 2021 | 35.16 |
| Nov 23, 2021 | 35.18 |
| Nov 22, 2021 | 34.99 |
| Nov 19, 2021 | 34.54 |
| Nov 18, 2021 | 33.98 |
| Nov 17, 2021 | 34.13 |
| Nov 16, 2021 | 35.00 |
| Nov 15, 2021 | 35.05 |
| Nov 12, 2021 | 35.00 |
| Nov 11, 2021 | 35.03 |
| Nov 10, 2021 | 35.12 |
| Nov 9, 2021 | 34.93 |
| Nov 8, 2021 | 34.92 |
| Nov 5, 2021 | 35.00 |
| Nov 4, 2021 | 34.77 |
| Nov 3, 2021 | 35.13 |
| Nov 2, 2021 | 33.83 |
| Nov 1, 2021 | 33.38 |
| Oct 29, 2021 | 34.03 |
| Oct 28, 2021 | 34.65 |
| Oct 27, 2021 | 33.25 |
| Oct 26, 2021 | 33.88 |
| Oct 25, 2021 | 33.83 |
| Oct 22, 2021 | 32.65 |
| Oct 21, 2021 | 31.55 |
| Oct 20, 2021 | 31.29 |
| Oct 19, 2021 | 34.39 |
| Oct 18, 2021 | 34.33 |
| Oct 15, 2021 | 34.97 |
| Oct 14, 2021 | 34.98 |
| Oct 13, 2021 | 34.41 |
| Oct 12, 2021 | 34.51 |
| Oct 11, 2021 | 34.27 |
| Oct 8, 2021 | 34.84 |
| Oct 7, 2021 | 35.09 |
| Oct 6, 2021 | 34.76 |
| Oct 5, 2021 | 35.24 |
| Oct 4, 2021 | 34.87 |
| Oct 1, 2021 | 34.91 |
| Sep 30, 2021 | 34.72 |
| Sep 29, 2021 | 35.15 |
| Sep 28, 2021 | 34.60 |
| Sep 27, 2021 | 34.56 |
| Sep 24, 2021 | 34.28 |
| Sep 23, 2021 | 33.82 |
| Sep 22, 2021 | 33.76 |
| Sep 21, 2021 | 33.58 |
| Sep 20, 2021 | 33.51 |
| Sep 17, 2021 | 34.09 |
| Sep 16, 2021 | 34.23 |
| Sep 15, 2021 | 33.84 |
| Sep 14, 2021 | 34.15 |
| Sep 13, 2021 | 34.72 |
| Sep 10, 2021 | 34.72 |
| Sep 9, 2021 | 34.99 |
| Sep 8, 2021 | 34.88 |
| Sep 7, 2021 | 34.93 |
| Sep 3, 2021 | 35.73 |
| Sep 2, 2021 | 35.85 |
| Sep 1, 2021 | 35.89 |
| Aug 31, 2021 | 35.98 |
| Aug 30, 2021 | 31.20 |
| Aug 27, 2021 | 30.86 |
| Aug 26, 2021 | 31.01 |
| Aug 25, 2021 | 30.81 |
| Aug 24, 2021 | 31.17 |
| Aug 23, 2021 | 30.74 |
| Aug 20, 2021 | 30.94 |
| Aug 19, 2021 | 30.89 |
| Aug 18, 2021 | 30.61 |
| Aug 17, 2021 | 31.02 |
| Aug 16, 2021 | 32.01 |
| Aug 13, 2021 | 32.01 |
| Aug 12, 2021 | 32.17 |
| Aug 11, 2021 | 32.00 |
| Aug 10, 2021 | 32.76 |
| Aug 9, 2021 | 32.47 |
| Aug 6, 2021 | 32.39 |
| Aug 5, 2021 | 32.65 |
| Aug 4, 2021 | 31.83 |
| Aug 3, 2021 | 33.07 |
| Aug 2, 2021 | 32.74 |
| Jul 30, 2021 | 32.22 |
| Jul 29, 2021 | 32.88 |
| Jul 28, 2021 | 32.38 |
| Jul 27, 2021 | 32.22 |
| Jul 26, 2021 | 32.11 |
| Jul 23, 2021 | 31.71 |
| Jul 22, 2021 | 30.96 |
| Jul 21, 2021 | 31.99 |
| Jul 20, 2021 | 33.28 |
| Jul 19, 2021 | 33.52 |
| Jul 16, 2021 | 33.48 |
| Jul 15, 2021 | 33.96 |
| Jul 14, 2021 | 33.36 |
| Jul 13, 2021 | 33.36 |
| Jul 12, 2021 | 34.22 |
| Jul 9, 2021 | 33.86 |
| Jul 8, 2021 | 34.78 |
| Jul 7, 2021 | 34.60 |
| Jul 6, 2021 | 33.92 |
| Jul 2, 2021 | 33.95 |
| Jul 1, 2021 | 34.14 |
| Jun 30, 2021 | 34.03 |
| Jun 29, 2021 | 34.24 |
| Jun 28, 2021 | 33.97 |
| Jun 25, 2021 | 34.31 |
| Jun 24, 2021 | 33.98 |
| Jun 23, 2021 | 33.72 |
| Jun 22, 2021 | 33.55 |
| Jun 21, 2021 | 33.39 |
| Jun 18, 2021 | 32.89 |
| Jun 17, 2021 | 33.82 |
| Jun 16, 2021 | 33.83 |
| Jun 15, 2021 | 34.02 |
| Jun 14, 2021 | 33.49 |
| Jun 11, 2021 | 33.60 |
| Jun 10, 2021 | 33.15 |
| Jun 9, 2021 | 33.29 |
| Jun 8, 2021 | 33.51 |
| Jun 7, 2021 | 32.94 |
| Jun 4, 2021 | 32.42 |
| Jun 3, 2021 | 33.01 |
| Jun 2, 2021 | 33.42 |
| Jun 1, 2021 | 32.96 |
| May 28, 2021 | 35.14 |
| May 27, 2021 | 35.93 |
| May 26, 2021 | 35.55 |
| May 25, 2021 | 34.63 |
| May 24, 2021 | 34.61 |
| May 21, 2021 | 34.76 |
| May 20, 2021 | 35.01 |
| May 19, 2021 | 34.88 |
| May 18, 2021 | 34.90 |
| May 17, 2021 | 34.89 |
| May 14, 2021 | 36.27 |
| May 13, 2021 | 34.91 |
| May 12, 2021 | 34.39 |
| May 11, 2021 | 34.94 |
| May 10, 2021 | 34.54 |
| May 7, 2021 | 34.85 |
| May 6, 2021 | 34.53 |
| May 5, 2021 | 34.66 |
| May 4, 2021 | 35.90 |
| May 3, 2021 | 35.96 |
| Apr 30, 2021 | 35.72 |
| Apr 29, 2021 | 35.54 |
| Apr 28, 2021 | 36.22 |
| Apr 27, 2021 | 36.26 |
| Apr 26, 2021 | 36.48 |
| Apr 23, 2021 | 37.11 |
| Apr 22, 2021 | 37.16 |
| Apr 21, 2021 | 37.47 |
| Apr 20, 2021 | 35.99 |
| Apr 19, 2021 | 36.26 |
| Apr 16, 2021 | 37.01 |
| Apr 15, 2021 | 37.02 |
| Apr 14, 2021 | 36.87 |
| Apr 13, 2021 | 36.90 |
| Apr 12, 2021 | 38.25 |
| Apr 9, 2021 | 40.32 |
| Apr 8, 2021 | 44.64 |
| Apr 7, 2021 | 43.92 |
| Apr 6, 2021 | 45.71 |
| Apr 5, 2021 | 44.97 |
| Apr 1, 2021 | 44.27 |
| Mar 31, 2021 | 44.15 |
| Mar 30, 2021 | 43.97 |
| Mar 29, 2021 | 43.75 |
| Mar 26, 2021 | 44.22 |
| Mar 25, 2021 | 43.53 |
| Mar 24, 2021 | 43.25 |
| Mar 23, 2021 | 43.95 |
| Mar 22, 2021 | 43.87 |
| Mar 19, 2021 | 42.78 |
| Mar 18, 2021 | 42.48 |
| Mar 17, 2021 | 42.26 |
| Mar 16, 2021 | 42.76 |
| Mar 15, 2021 | 42.39 |
| Mar 12, 2021 | 43.88 |
| Mar 11, 2021 | 45.06 |
| Mar 10, 2021 | 44.32 |
| Mar 9, 2021 | 43.91 |
| Mar 8, 2021 | 45.09 |
| Mar 5, 2021 | 46.11 |
| Mar 4, 2021 | 44.99 |
| Mar 3, 2021 | 45.19 |
| Mar 2, 2021 | 45.19 |
| Mar 1, 2021 | 45.39 |
| Feb 26, 2021 | 46.17 |
| Feb 25, 2021 | 46.25 |
| Feb 24, 2021 | 46.10 |
| Feb 23, 2021 | 45.61 |
| Feb 22, 2021 | 46.38 |
| Feb 19, 2021 | 46.52 |
| Feb 18, 2021 | 47.32 |
| Feb 17, 2021 | 47.77 |
| Feb 16, 2021 | 48.48 |
| Feb 12, 2021 | 49.26 |
| Feb 11, 2021 | 49.26 |
| Feb 10, 2021 | 48.95 |
| Feb 9, 2021 | 48.90 |
| Feb 8, 2021 | 48.14 |
| Feb 5, 2021 | 46.74 |
| Feb 4, 2021 | 44.10 |
| Feb 3, 2021 | 44.50 |
| Feb 2, 2021 | 44.75 |
| Feb 1, 2021 | 45.76 |
| Jan 29, 2021 | 45.07 |
| Jan 28, 2021 | 45.76 |
| Jan 27, 2021 | 47.41 |
| Jan 26, 2021 | 45.67 |
| Jan 25, 2021 | 44.64 |
| Jan 22, 2021 | 42.74 |
| Jan 21, 2021 | 41.89 |
| Jan 20, 2021 | 41.82 |
| Jan 19, 2021 | 41.34 |
| Jan 15, 2021 | 41.15 |
| Jan 14, 2021 | 41.35 |
| Jan 13, 2021 | 42.65 |
| Jan 12, 2021 | 42.00 |
| Jan 11, 2021 | 44.45 |
| Jan 8, 2021 | 44.58 |
| Jan 7, 2021 | 39.84 |
| Jan 6, 2021 | 39.18 |
| Jan 5, 2021 | 38.46 |
| Jan 4, 2021 | 38.18 |
| Dec 31, 2020 | 39.24 |
| Dec 30, 2020 | 39.39 |
| Dec 29, 2020 | 39.02 |
| Dec 28, 2020 | 39.89 |
| Dec 24, 2020 | 38.53 |
| Dec 23, 2020 | 38.62 |
| Dec 22, 2020 | 38.86 |
| Dec 21, 2020 | 39.51 |
| Dec 18, 2020 | 39.36 |
| Dec 17, 2020 | 39.42 |
| Dec 16, 2020 | 39.22 |
| Dec 15, 2020 | 38.99 |
| Dec 14, 2020 | 38.47 |
| Dec 11, 2020 | 38.70 |
| Dec 10, 2020 | 38.62 |
| Dec 9, 2020 | 38.19 |
| Dec 8, 2020 | 38.42 |
| Dec 7, 2020 | 37.51 |
| Dec 4, 2020 | 37.56 |
| Dec 3, 2020 | 37.07 |
| Dec 2, 2020 | 36.89 |
| Dec 1, 2020 | 37.81 |
| Nov 30, 2020 | 37.53 |
| Nov 27, 2020 | 45.19 |
| Nov 25, 2020 | 44.75 |
| Nov 24, 2020 | 45.01 |
| Nov 23, 2020 | 45.04 |
| Nov 20, 2020 | 45.33 |
| Nov 19, 2020 | 45.58 |
| Nov 18, 2020 | 44.95 |
| Nov 17, 2020 | 46.40 |
| Nov 16, 2020 | 46.94 |
| Nov 13, 2020 | 46.10 |
| Nov 12, 2020 | 45.32 |
| Nov 11, 2020 | 45.51 |
| Nov 10, 2020 | 44.67 |
| Nov 9, 2020 | 43.51 |
| Nov 6, 2020 | 45.82 |
| Nov 5, 2020 | 44.79 |
| Nov 4, 2020 | 44.39 |
| Nov 3, 2020 | 44.34 |
| Nov 2, 2020 | 43.36 |
| Oct 30, 2020 | 43.15 |
| Oct 29, 2020 | 44.95 |
| Oct 28, 2020 | 43.48 |
| Oct 27, 2020 | 42.31 |
| Oct 26, 2020 | 41.80 |
| Oct 23, 2020 | 41.68 |
| Oct 22, 2020 | 42.09 |
| Oct 21, 2020 | 41.60 |
| Oct 20, 2020 | 35.02 |
| Oct 19, 2020 | 34.71 |
| Oct 16, 2020 | 35.09 |
| Oct 15, 2020 | 34.89 |
| Oct 14, 2020 | 34.73 |
| Oct 13, 2020 | 35.01 |
| Oct 12, 2020 | 35.49 |
| Oct 9, 2020 | 35.14 |
| Oct 8, 2020 | 34.89 |
| Oct 7, 2020 | 34.59 |
| Oct 6, 2020 | 34.39 |
| Oct 5, 2020 | 33.67 |
| Oct 2, 2020 | 33.30 |
| Oct 1, 2020 | 33.23 |
| Sep 30, 2020 | 33.56 |
| Sep 29, 2020 | 33.36 |
| Sep 28, 2020 | 33.59 |
| Sep 25, 2020 | 33.82 |
| Sep 24, 2020 | 33.98 |
| Sep 23, 2020 | 33.48 |
| Sep 22, 2020 | 34.57 |
| Sep 21, 2020 | 34.36 |
| Sep 18, 2020 | 34.41 |
| Sep 17, 2020 | 34.49 |
| Sep 16, 2020 | 34.43 |
| Sep 15, 2020 | 34.26 |
| Sep 14, 2020 | 34.39 |
| Sep 11, 2020 | 34.68 |
| Sep 10, 2020 | 35.29 |
| Sep 9, 2020 | 35.64 |
| Sep 8, 2020 | 34.71 |
| Sep 4, 2020 | 34.36 |
| Sep 3, 2020 | 35.05 |
| Sep 2, 2020 | 36.38 |
| Sep 1, 2020 | 36.37 |
| Aug 31, 2020 | 36.24 |
| Aug 28, 2020 | 35.36 |
| Aug 27, 2020 | 35.32 |
| Aug 26, 2020 | 35.57 |
| Aug 25, 2020 | 35.41 |
| Aug 24, 2020 | 35.36 |
| Aug 21, 2020 | 34.71 |
| Aug 20, 2020 | 34.84 |
| Aug 19, 2020 | 35.26 |
| Aug 18, 2020 | 35.05 |
| Aug 17, 2020 | 34.94 |
| Aug 14, 2020 | 34.83 |
| Aug 13, 2020 | 34.93 |
| Aug 12, 2020 | 35.37 |
| Aug 11, 2020 | 34.85 |
| Aug 10, 2020 | 34.96 |
| Aug 7, 2020 | 34.26 |
| Aug 6, 2020 | 34.34 |
| Aug 5, 2020 | 34.45 |
| Aug 4, 2020 | 34.24 |
| Aug 3, 2020 | 33.90 |
| Jul 31, 2020 | 34.30 |
| Jul 30, 2020 | 33.22 |
| Jul 29, 2020 | 32.86 |
| Jul 28, 2020 | 32.25 |
| Jul 27, 2020 | 32.40 |
| Jul 24, 2020 | 32.28 |
| Jul 23, 2020 | 33.15 |
| Jul 22, 2020 | 33.17 |
| Jul 21, 2020 | 33.98 |
| Jul 20, 2020 | 33.98 |
| Jul 17, 2020 | 34.74 |
| Jul 16, 2020 | 33.96 |
| Jul 15, 2020 | 33.95 |
| Jul 14, 2020 | 33.75 |
| Jul 13, 2020 | 34.28 |
| Jul 10, 2020 | 33.85 |
| Jul 9, 2020 | 35.02 |
| Jul 8, 2020 | 35.45 |
| Jul 7, 2020 | 35.89 |
| Jul 6, 2020 | 34.32 |
| Jul 2, 2020 | 34.39 |
| Jul 1, 2020 | 34.36 |
| Jun 30, 2020 | 34.62 |
| Jun 29, 2020 | 34.72 |
| Jun 26, 2020 | 33.52 |
| Jun 25, 2020 | 34.00 |
| Jun 24, 2020 | 33.87 |
| Jun 23, 2020 | 33.66 |
| Jun 22, 2020 | 33.70 |
| Jun 19, 2020 | 33.33 |
| Jun 18, 2020 | 33.72 |
| Jun 17, 2020 | 34.15 |
| Jun 16, 2020 | 33.63 |
| Jun 15, 2020 | 32.95 |
| Jun 12, 2020 | 33.10 |
| Jun 11, 2020 | 32.67 |
| Jun 10, 2020 | 34.01 |
| Jun 9, 2020 | 33.64 |
| Jun 8, 2020 | 33.99 |
| Jun 5, 2020 | 33.24 |
| Jun 4, 2020 | 32.43 |
| Jun 3, 2020 | 32.73 |
| Jun 2, 2020 | 32.58 |
| Jun 1, 2020 | 33.07 |
| May 29, 2020 | 32.85 |
| May 28, 2020 | 32.67 |
| May 27, 2020 | 32.49 |
| May 26, 2020 | 32.02 |
| May 22, 2020 | 31.86 |
| May 21, 2020 | 31.66 |
| May 20, 2020 | 30.62 |
| May 19, 2020 | 30.46 |
| May 18, 2020 | 30.75 |
| May 15, 2020 | 29.72 |
| May 14, 2020 | 29.37 |
| May 13, 2020 | 29.46 |
| May 12, 2020 | 29.40 |
| May 11, 2020 | 29.68 |
| May 8, 2020 | 29.95 |
| May 7, 2020 | 29.49 |
| May 6, 2020 | 29.16 |
| May 5, 2020 | 29.36 |
| May 4, 2020 | 28.74 |
| May 1, 2020 | 28.87 |
| Apr 30, 2020 | 29.81 |
| Apr 29, 2020 | 30.37 |
| Apr 28, 2020 | 30.42 |
| Apr 27, 2020 | 30.04 |
| Apr 24, 2020 | 29.59 |
| Apr 23, 2020 | 29.95 |
| Apr 22, 2020 | 29.81 |
| Apr 21, 2020 | 29.68 |
| Apr 20, 2020 | 29.43 |
| Apr 17, 2020 | 29.53 |
| Apr 16, 2020 | 28.90 |
| Apr 15, 2020 | 28.59 |
| Apr 14, 2020 | 29.41 |
| Apr 13, 2020 | 26.34 |
| Apr 9, 2020 | 30.00 |
| Apr 8, 2020 | 29.87 |
| Apr 7, 2020 | 30.05 |
| Apr 6, 2020 | 30.47 |
| Apr 3, 2020 | 29.15 |
| Apr 2, 2020 | 29.46 |
| Apr 1, 2020 | 32.27 |
| Mar 31, 2020 | 34.41 |
| Mar 30, 2020 | 34.30 |
| Mar 27, 2020 | 33.79 |
| Mar 26, 2020 | 33.00 |
| Mar 25, 2020 | 31.40 |
| Mar 24, 2020 | 33.78 |
| Mar 23, 2020 | 34.19 |
| Mar 20, 2020 | 33.52 |
| Mar 19, 2020 | 35.71 |
| Mar 18, 2020 | 33.61 |
| Mar 17, 2020 | 33.59 |
| Mar 16, 2020 | 29.98 |
| Mar 13, 2020 | 31.10 |
| Mar 12, 2020 | 28.43 |
| Mar 11, 2020 | 30.76 |
| Mar 10, 2020 | 32.63 |
| Mar 9, 2020 | 31.40 |
| Mar 6, 2020 | 31.93 |
| Mar 5, 2020 | 31.40 |
| Mar 4, 2020 | 31.91 |
| Mar 3, 2020 | 30.39 |
| Mar 2, 2020 | 30.85 |
| Feb 28, 2020 | 28.96 |
| Feb 27, 2020 | 29.68 |
| Feb 26, 2020 | 30.14 |
| Feb 25, 2020 | 30.07 |
| Feb 24, 2020 | 30.46 |
| Feb 21, 2020 | 31.29 |
| Feb 20, 2020 | 31.72 |
| Feb 19, 2020 | 31.80 |
| Feb 18, 2020 | 31.77 |
| Feb 14, 2020 | 32.01 |
| Feb 13, 2020 | 31.99 |
| Feb 12, 2020 | 31.69 |
| Feb 11, 2020 | 31.05 |
| Feb 10, 2020 | 31.17 |
| Feb 7, 2020 | 31.07 |
| Feb 6, 2020 | 32.28 |
| Feb 5, 2020 | 32.28 |
| Feb 4, 2020 | 31.99 |
| Feb 3, 2020 | 31.54 |
| Jan 31, 2020 | 31.40 |
| Jan 30, 2020 | 32.26 |
| Jan 29, 2020 | 31.65 |
| Jan 28, 2020 | 31.70 |
| Jan 27, 2020 | 31.55 |
| Jan 24, 2020 | 31.72 |
| Jan 23, 2020 | 32.22 |
| Jan 22, 2020 | 32.18 |
| Jan 21, 2020 | 31.79 |
| Jan 17, 2020 | 32.46 |
| Jan 16, 2020 | 32.09 |
| Jan 15, 2020 | 32.01 |
| Jan 14, 2020 | 31.68 |
| Jan 13, 2020 | 31.15 |
| Jan 10, 2020 | 31.18 |
| Jan 9, 2020 | 32.25 |
| Jan 8, 2020 | 31.90 |
| Jan 7, 2020 | 31.70 |
| Jan 6, 2020 | 32.53 |
| Jan 3, 2020 | 32.37 |
| Jan 2, 2020 | 32.49 |
| Dec 31, 2019 | 32.64 |
| Dec 30, 2019 | 32.70 |
| Dec 27, 2019 | 33.10 |
| Dec 26, 2019 | 33.12 |
| Dec 24, 2019 | 33.14 |
| Dec 23, 2019 | 33.24 |
| Dec 20, 2019 | 33.06 |
| Dec 19, 2019 | 32.35 |
| Dec 18, 2019 | 32.46 |
| Dec 17, 2019 | 32.40 |
| Dec 16, 2019 | 32.57 |
| Dec 13, 2019 | 32.92 |
| Dec 12, 2019 | 32.73 |
| Dec 11, 2019 | 32.76 |
| Dec 10, 2019 | 32.75 |
| Dec 9, 2019 | 32.88 |
| Dec 6, 2019 | 32.82 |
| Dec 5, 2019 | 32.63 |
| Dec 4, 2019 | 32.55 |
| Dec 3, 2019 | 32.34 |
| Dec 2, 2019 | 32.29 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 31.33 |
| Aug 29, 2019 | 31.67 |
| Aug 28, 2019 | 31.38 |
| Aug 27, 2019 | 30.96 |
| Aug 26, 2019 | 31.56 |
| Aug 23, 2019 | 31.12 |
| Aug 22, 2019 | 31.64 |
| Aug 21, 2019 | 31.74 |
| Aug 20, 2019 | 31.39 |
| Aug 19, 2019 | 31.89 |
| Aug 16, 2019 | 31.59 |
| Aug 15, 2019 | 31.47 |
| Aug 14, 2019 | 31.41 |
| Aug 13, 2019 | 31.70 |
| Aug 12, 2019 | 31.55 |
| Aug 9, 2019 | 31.89 |
| Aug 8, 2019 | 31.42 |
| Aug 7, 2019 | 31.58 |
| Aug 6, 2019 | 30.94 |
| Aug 5, 2019 | 30.52 |
| Aug 2, 2019 | 30.98 |
| Aug 1, 2019 | 30.92 |
| Jul 31, 2019 | 31.20 |
| Jul 30, 2019 | 31.38 |
| Jul 29, 2019 | 31.02 |
| Jul 26, 2019 | 31.14 |
| Jul 25, 2019 | 30.58 |
| Jul 24, 2019 | 30.91 |
| Jul 23, 2019 | 30.84 |
| Jul 22, 2019 | 30.65 |
| Jul 19, 2019 | 30.53 |
| Jul 18, 2019 | 30.50 |
| Jul 17, 2019 | 30.43 |
| Jul 16, 2019 | 30.32 |
| Jul 15, 2019 | 30.10 |
| Jul 12, 2019 | 30.59 |
| Jul 11, 2019 | 30.30 |
| Jul 10, 2019 | 30.09 |
| Jul 9, 2019 | 27.68 |
| Jul 8, 2019 | 27.77 |
| Jul 5, 2019 | 27.97 |
| Jul 3, 2019 | 27.39 |
| Jul 2, 2019 | 27.24 |
| Jul 1, 2019 | 27.28 |
| Jun 28, 2019 | 27.28 |
| Jun 27, 2019 | 27.11 |
| Jun 26, 2019 | 27.08 |
| Jun 25, 2019 | 27.12 |
| Jun 24, 2019 | 27.32 |
| Jun 21, 2019 | 27.82 |
| Jun 20, 2019 | 28.02 |
| Jun 19, 2019 | 27.87 |
| Jun 18, 2019 | 27.90 |
| Jun 17, 2019 | 27.72 |
| Jun 14, 2019 | 27.71 |
| Jun 13, 2019 | 27.89 |
| Jun 12, 2019 | 27.86 |
| Jun 11, 2019 | 27.97 |
| Jun 10, 2019 | 28.50 |
| Jun 7, 2019 | 28.16 |
| Jun 6, 2019 | 27.99 |
| Jun 5, 2019 | 27.81 |
| Jun 4, 2019 | 27.69 |
| Jun 3, 2019 | 26.96 |
| May 31, 2019 | 26.81 |
| May 30, 2019 | 27.31 |
| May 29, 2019 | 27.46 |
| May 28, 2019 | 27.79 |
| May 24, 2019 | 28.05 |
| May 23, 2019 | 27.75 |
| May 22, 2019 | 28.70 |
| May 21, 2019 | 28.54 |
| May 20, 2019 | 28.24 |
| May 17, 2019 | 28.41 |
| May 16, 2019 | 28.59 |
| May 15, 2019 | 28.42 |
| May 14, 2019 | 28.28 |
| May 13, 2019 | 28.64 |
| May 10, 2019 | 28.78 |
| May 9, 2019 | 28.58 |
| May 8, 2019 | 28.63 |
| May 7, 2019 | 28.75 |
| May 6, 2019 | 29.36 |
| May 3, 2019 | 29.51 |
| May 2, 2019 | 29.28 |
| May 1, 2019 | 29.21 |
| Apr 30, 2019 | 29.34 |
| Apr 29, 2019 | 29.17 |
| Apr 26, 2019 | 29.28 |
| Apr 25, 2019 | 29.07 |
| Apr 24, 2019 | 29.26 |
| Apr 23, 2019 | 28.92 |
| Apr 22, 2019 | 28.54 |
| Apr 18, 2019 | 28.77 |
| Apr 17, 2019 | 28.78 |
| Apr 16, 2019 | 29.20 |
| Apr 15, 2019 | 28.73 |
| Apr 12, 2019 | 29.00 |
| Apr 11, 2019 | 28.64 |
| Apr 10, 2019 | 28.52 |
| Apr 9, 2019 | 30.06 |
| Apr 8, 2019 | 29.60 |
| Apr 5, 2019 | 29.43 |
| Apr 4, 2019 | 29.36 |
| Apr 3, 2019 | 29.62 |
| Apr 2, 2019 | 29.75 |
| Apr 1, 2019 | 29.96 |
| Mar 29, 2019 | 29.55 |
| Mar 28, 2019 | 29.57 |
| Mar 27, 2019 | 29.24 |
| Mar 26, 2019 | 29.90 |
| Mar 25, 2019 | 29.62 |
| Mar 22, 2019 | 29.64 |
| Mar 21, 2019 | 30.31 |
| Mar 20, 2019 | 29.88 |
| Mar 19, 2019 | 30.11 |
| Mar 18, 2019 | 30.13 |
| Mar 15, 2019 | 30.63 |
| Mar 14, 2019 | 30.75 |
| Mar 13, 2019 | 30.85 |
| Mar 12, 2019 | 30.75 |
| Mar 11, 2019 | 30.68 |
| Mar 8, 2019 | 30.73 |
| Mar 7, 2019 | 30.65 |
| Mar 6, 2019 | 30.72 |
| Mar 5, 2019 | 30.87 |
| Mar 4, 2019 | 30.71 |
| Mar 1, 2019 | 31.10 |
| Feb 28, 2019 | 31.23 |
| Feb 27, 2019 | 31.59 |
| Feb 26, 2019 | 31.76 |
| Feb 25, 2019 | 31.59 |
| Feb 22, 2019 | 31.64 |
| Feb 21, 2019 | 31.35 |
| Feb 20, 2019 | 31.35 |
| Feb 19, 2019 | 30.98 |
| Feb 15, 2019 | 30.43 |
| Feb 14, 2019 | 30.24 |
| Feb 13, 2019 | 30.55 |
| Feb 12, 2019 | 30.98 |
| Feb 11, 2019 | 30.86 |
| Feb 8, 2019 | 31.10 |
| Feb 7, 2019 | 31.12 |
| Feb 6, 2019 | 31.54 |
| Feb 5, 2019 | 32.02 |
| Feb 4, 2019 | 31.82 |
| Feb 1, 2019 | 31.65 |
| Jan 31, 2019 | 31.91 |
| Jan 30, 2019 | 31.16 |
| Jan 29, 2019 | 31.21 |
| Jan 28, 2019 | 30.56 |
| Jan 25, 2019 | 30.27 |
| Jan 24, 2019 | 30.28 |
| Jan 23, 2019 | 30.76 |
| Jan 22, 2019 | 30.72 |
| Jan 18, 2019 | 31.59 |
| Jan 17, 2019 | 31.16 |
| Jan 16, 2019 | 31.57 |
| Jan 15, 2019 | 31.00 |
| Jan 14, 2019 | 29.85 |
| Jan 11, 2019 | 29.82 |
| Jan 10, 2019 | 30.00 |
| Jan 9, 2019 | 32.27 |
| Jan 8, 2019 | 31.51 |
| Jan 7, 2019 | 32.11 |
| Jan 4, 2019 | 32.00 |
| Jan 3, 2019 | 31.06 |
| Jan 2, 2019 | 31.27 |
| Dec 31, 2018 | 32.18 |
| Dec 28, 2018 | 32.24 |
| Dec 27, 2018 | 32.06 |
| Dec 26, 2018 | 31.75 |
| Dec 24, 2018 | 30.00 |
| Dec 21, 2018 | 30.84 |
| Dec 20, 2018 | 31.22 |
| Dec 19, 2018 | 31.59 |
| Dec 18, 2018 | 31.52 |
| Dec 17, 2018 | 30.62 |
| Dec 14, 2018 | 31.51 |
| Dec 13, 2018 | 32.06 |
| Dec 12, 2018 | 31.52 |
| Dec 11, 2018 | 31.32 |
| Dec 10, 2018 | 30.72 |
| Dec 7, 2018 | 30.86 |
| Dec 6, 2018 | 29.85 |
| Dec 4, 2018 | 30.14 |
| Dec 3, 2018 | 30.94 |
| Nov 30, 2018 | 30.65 |
| Nov 29, 2018 | 30.55 |
| Nov 28, 2018 | 29.97 |
| Nov 27, 2018 | 29.15 |
| Nov 26, 2018 | 29.21 |
| Nov 23, 2018 | 29.43 |
| Nov 21, 2018 | 28.99 |
| Nov 20, 2018 | 28.77 |
| Nov 19, 2018 | 28.47 |
| Nov 16, 2018 | 29.29 |
| Nov 15, 2018 | 29.20 |
| Nov 14, 2018 | 29.18 |
| Nov 13, 2018 | 29.52 |
| Nov 12, 2018 | 30.30 |
| Nov 9, 2018 | 30.35 |
| Nov 8, 2018 | 30.14 |
| Nov 7, 2018 | 30.41 |
| Nov 6, 2018 | 29.61 |
| Nov 5, 2018 | 29.61 |
| Nov 2, 2018 | 29.70 |
| Nov 1, 2018 | 28.69 |
| Oct 31, 2018 | 28.98 |
| Oct 30, 2018 | 29.29 |
| Oct 29, 2018 | 28.60 |
| Oct 26, 2018 | 28.29 |
| Oct 25, 2018 | 28.94 |
| Oct 24, 2018 | 27.86 |
| Oct 23, 2018 | 28.00 |
| Oct 22, 2018 | 28.83 |
| Oct 19, 2018 | 28.21 |
| Oct 18, 2018 | 27.11 |
| Oct 17, 2018 | 27.37 |
| Oct 16, 2018 | 27.33 |
| Oct 15, 2018 | 26.53 |
| Oct 12, 2018 | 26.01 |
| Oct 11, 2018 | 26.09 |
| Oct 10, 2018 | 26.73 |
| Oct 9, 2018 | 28.08 |
| Oct 8, 2018 | 28.21 |
| Oct 5, 2018 | 28.23 |
| Oct 4, 2018 | 28.16 |
| Oct 3, 2018 | 28.31 |
| Oct 2, 2018 | 29.00 |
| Oct 1, 2018 | 29.59 |
| Sep 28, 2018 | 29.87 |
| Sep 27, 2018 | 29.97 |
| Sep 26, 2018 | 29.85 |
| Sep 25, 2018 | 29.78 |
| Sep 24, 2018 | 30.03 |
| Sep 21, 2018 | 29.89 |
| Sep 20, 2018 | 30.21 |
| Sep 19, 2018 | 29.86 |
| Sep 18, 2018 | 30.05 |
| Sep 17, 2018 | 29.95 |
| Sep 14, 2018 | 30.63 |
| Sep 13, 2018 | 30.68 |
| Sep 12, 2018 | 30.98 |
| Sep 11, 2018 | 31.31 |
| Sep 10, 2018 | 31.61 |
| Sep 7, 2018 | 31.72 |
| Sep 6, 2018 | 31.37 |
| Sep 5, 2018 | 31.38 |
| Sep 4, 2018 | 30.71 |
| Aug 31, 2018 | 30.82 |
| Aug 30, 2018 | 29.14 |
| Aug 29, 2018 | 28.99 |
| Aug 28, 2018 | 29.14 |
| Aug 27, 2018 | 29.34 |
| Aug 24, 2018 | 29.42 |
| Aug 23, 2018 | 29.12 |
| Aug 22, 2018 | 29.12 |
| Aug 21, 2018 | 29.02 |
| Aug 20, 2018 | 29.18 |
| Aug 17, 2018 | 28.84 |
| Aug 16, 2018 | 28.32 |
| Aug 15, 2018 | 27.85 |
| Aug 14, 2018 | 28.04 |
| Aug 13, 2018 | 27.67 |
| Aug 10, 2018 | 27.72 |
| Aug 9, 2018 | 27.59 |
| Aug 8, 2018 | 27.75 |
| Aug 7, 2018 | 27.89 |
| Aug 6, 2018 | 27.66 |
| Aug 3, 2018 | 27.18 |
| Aug 2, 2018 | 26.92 |
| Aug 1, 2018 | 26.82 |
| Jul 31, 2018 | 26.80 |
| Jul 30, 2018 | 26.85 |
| Jul 27, 2018 | 26.77 |
| Jul 26, 2018 | 27.09 |
| Jul 25, 2018 | 26.89 |
| Jul 24, 2018 | 26.82 |
| Jul 23, 2018 | 27.07 |
| Jul 20, 2018 | 26.72 |
| Jul 19, 2018 | 26.98 |
| Jul 18, 2018 | 26.35 |
| Jul 17, 2018 | 26.57 |
| Jul 16, 2018 | 27.11 |
| Jul 13, 2018 | 27.18 |
| Jul 12, 2018 | 27.15 |
| Jul 11, 2018 | 26.39 |
| Jul 10, 2018 | 25.54 |
| Jul 9, 2018 | 25.21 |
| Jul 6, 2018 | 25.32 |
| Jul 5, 2018 | 25.27 |
| Jul 3, 2018 | 24.94 |
| Jul 2, 2018 | 24.50 |
| Jun 29, 2018 | 24.34 |
| Jun 28, 2018 | 24.57 |
| Jun 27, 2018 | 24.06 |
| Jun 26, 2018 | 24.53 |
| Jun 25, 2018 | 24.45 |
| Jun 22, 2018 | 24.60 |
| Jun 21, 2018 | 24.46 |
| Jun 20, 2018 | 24.57 |
| Jun 19, 2018 | 24.70 |
| Jun 18, 2018 | 24.92 |
| Jun 15, 2018 | 25.11 |
| Jun 14, 2018 | 25.07 |
| Jun 13, 2018 | 24.63 |
| Jun 12, 2018 | 24.50 |
| Jun 11, 2018 | 24.49 |
| Jun 8, 2018 | 23.90 |
| Jun 7, 2018 | 23.80 |
| Jun 6, 2018 | 23.72 |
| Jun 5, 2018 | 23.71 |
| Jun 4, 2018 | 23.30 |
| Jun 1, 2018 | 23.10 |
| May 31, 2018 | 22.79 |
| May 30, 2018 | 23.78 |
| May 29, 2018 | 23.70 |
| May 25, 2018 | 23.81 |
| May 24, 2018 | 23.64 |
| May 23, 2018 | 23.45 |
| May 22, 2018 | 23.21 |
| May 21, 2018 | 23.79 |
| May 18, 2018 | 23.27 |
| May 17, 2018 | 22.95 |
| May 16, 2018 | 22.51 |
| May 15, 2018 | 22.50 |
| May 14, 2018 | 22.33 |
| May 11, 2018 | 22.49 |
| May 10, 2018 | 22.43 |
| May 9, 2018 | 22.19 |
| May 8, 2018 | 22.36 |
| May 7, 2018 | 22.46 |
| May 4, 2018 | 22.51 |
| May 3, 2018 | 22.43 |
| May 2, 2018 | 22.18 |
| May 1, 2018 | 22.32 |
| Apr 30, 2018 | 22.31 |
| Apr 27, 2018 | 22.45 |
| Apr 26, 2018 | 22.31 |
| Apr 25, 2018 | 22.09 |
| Apr 24, 2018 | 22.15 |
| Apr 23, 2018 | 22.48 |
| Apr 20, 2018 | 22.26 |
| Apr 19, 2018 | 22.50 |
| Apr 18, 2018 | 22.97 |
| Apr 17, 2018 | 23.13 |
| Apr 16, 2018 | 23.09 |
| Apr 13, 2018 | 22.19 |
| Apr 12, 2018 | 22.15 |
| Apr 11, 2018 | 22.44 |
| Apr 10, 2018 | 22.24 |
| Apr 9, 2018 | 22.15 |
| Apr 6, 2018 | 21.72 |
| Apr 5, 2018 | 22.51 |
| Apr 4, 2018 | 22.15 |
| Apr 3, 2018 | 22.09 |
| Apr 2, 2018 | 21.63 |
| Mar 29, 2018 | 22.28 |
| Mar 28, 2018 | 22.29 |
| Mar 27, 2018 | 21.90 |
| Mar 26, 2018 | 21.95 |
| Mar 23, 2018 | 21.69 |
| Mar 22, 2018 | 22.15 |
| Mar 21, 2018 | 22.15 |
| Mar 20, 2018 | 22.49 |
| Mar 19, 2018 | 22.53 |
| Mar 16, 2018 | 22.64 |
| Mar 15, 2018 | 22.24 |
| Mar 14, 2018 | 22.38 |
| Mar 13, 2018 | 22.29 |
| Mar 12, 2018 | 22.29 |
| Mar 9, 2018 | 22.29 |
| Mar 8, 2018 | 22.48 |
| Mar 7, 2018 | 22.29 |
| Mar 6, 2018 | 22.16 |
| Mar 5, 2018 | 22.02 |
| Mar 2, 2018 | 21.43 |
| Mar 1, 2018 | 20.80 |
| Feb 28, 2018 | 21.01 |
| Feb 27, 2018 | 21.67 |
| Feb 26, 2018 | 21.93 |
| Feb 23, 2018 | 21.77 |
| Feb 22, 2018 | 21.50 |
| Feb 21, 2018 | 21.48 |
| Feb 20, 2018 | 21.25 |
| Feb 16, 2018 | 21.25 |
| Feb 15, 2018 | 21.20 |
| Feb 14, 2018 | 20.83 |
| Feb 13, 2018 | 20.26 |
| Feb 12, 2018 | 20.30 |
| Feb 9, 2018 | 20.23 |
| Feb 8, 2018 | 19.53 |
| Feb 7, 2018 | 20.16 |
| Feb 6, 2018 | 20.29 |
| Feb 5, 2018 | 19.91 |
| Feb 2, 2018 | 20.59 |
| Feb 1, 2018 | 20.75 |
| Jan 31, 2018 | 20.91 |
| Jan 30, 2018 | 21.08 |
| Jan 29, 2018 | 21.25 |
| Jan 26, 2018 | 21.68 |
| Jan 25, 2018 | 21.91 |
| Jan 24, 2018 | 21.58 |
| Jan 23, 2018 | 21.68 |
| Jan 22, 2018 | 21.65 |
| Jan 19, 2018 | 21.47 |
| Jan 18, 2018 | 21.31 |
| Jan 17, 2018 | 21.45 |
| Jan 16, 2018 | 21.21 |
| Jan 12, 2018 | 20.96 |
| Jan 11, 2018 | 21.42 |
| Jan 10, 2018 | 20.85 |
| Jan 9, 2018 | 19.88 |
| Jan 8, 2018 | 20.07 |
| Jan 5, 2018 | 20.02 |
| Jan 4, 2018 | 19.82 |
| Jan 3, 2018 | 19.66 |
| Jan 2, 2018 | 19.62 |
| Dec 29, 2017 | 19.86 |
| Dec 28, 2017 | 19.92 |
| Dec 27, 2017 | 19.74 |
| Dec 26, 2017 | 19.60 |
| Dec 22, 2017 | 19.55 |
| Dec 21, 2017 | 19.66 |
| Dec 20, 2017 | 19.64 |
| Dec 19, 2017 | 19.58 |
| Dec 18, 2017 | 19.84 |
| Dec 15, 2017 | 19.99 |
| Dec 14, 2017 | 19.70 |
| Dec 13, 2017 | 20.07 |
| Dec 12, 2017 | 19.86 |
| Dec 11, 2017 | 20.13 |
| Dec 8, 2017 | 20.28 |
| Dec 7, 2017 | 20.28 |
| Dec 6, 2017 | 20.26 |
| Dec 5, 2017 | 20.39 |
| Dec 4, 2017 | 20.39 |
| Dec 1, 2017 | 20.04 |
| Nov 30, 2017 | 20.11 |
| Nov 29, 2017 | 20.53 |
| Nov 28, 2017 | 20.22 |
| Nov 27, 2017 | 19.79 |
| Nov 24, 2017 | 19.71 |
| Nov 22, 2017 | 19.65 |
| Nov 21, 2017 | 19.79 |
| Nov 20, 2017 | 19.48 |
| Nov 17, 2017 | 19.27 |
| Nov 16, 2017 | 19.48 |
| Nov 15, 2017 | 19.34 |
| Nov 14, 2017 | 19.52 |
| Nov 13, 2017 | 19.52 |
| Nov 10, 2017 | 19.41 |
| Nov 9, 2017 | 19.35 |
| Nov 8, 2017 | 19.41 |
| Nov 7, 2017 | 19.27 |
| Nov 6, 2017 | 19.31 |
| Nov 3, 2017 | 19.30 |
| Nov 2, 2017 | 19.22 |
| Nov 1, 2017 | 19.18 |
| Oct 31, 2017 | 19.03 |
| Oct 30, 2017 | 18.65 |
| Oct 27, 2017 | 19.12 |
| Oct 26, 2017 | 19.04 |
| Oct 25, 2017 | 18.83 |
| Oct 24, 2017 | 18.63 |
| Oct 23, 2017 | 18.71 |
| Oct 20, 2017 | 19.03 |
| Oct 19, 2017 | 19.36 |
| Oct 18, 2017 | 19.74 |
| Oct 17, 2017 | 19.61 |
| Oct 16, 2017 | 19.63 |
| Oct 13, 2017 | 19.53 |
| Oct 12, 2017 | 19.31 |
| Oct 11, 2017 | 19.56 |
| Oct 10, 2017 | 19.55 |
| Oct 9, 2017 | 19.38 |
| Oct 6, 2017 | 19.37 |
| Oct 5, 2017 | 19.48 |
| Oct 4, 2017 | 19.42 |
| Oct 3, 2017 | 19.48 |
| Oct 2, 2017 | 19.52 |
| Sep 29, 2017 | 19.22 |
| Sep 28, 2017 | 19.29 |
| Sep 27, 2017 | 19.25 |
| Sep 26, 2017 | 18.92 |
| Sep 25, 2017 | 18.87 |
| Sep 22, 2017 | 18.83 |
| Sep 21, 2017 | 18.83 |
| Sep 20, 2017 | 19.23 |
| Sep 19, 2017 | 19.33 |
| Sep 18, 2017 | 19.26 |
| Sep 15, 2017 | 19.07 |
| Sep 14, 2017 | 18.81 |
| Sep 13, 2017 | 18.63 |
| Sep 12, 2017 | 18.70 |
| Sep 11, 2017 | 18.61 |
| Sep 8, 2017 | 18.52 |
| Sep 7, 2017 | 18.31 |
| Sep 6, 2017 | 18.39 |
| Sep 5, 2017 | 18.39 |
| Sep 1, 2017 | 18.76 |
| Aug 31, 2017 | 18.68 |
| Aug 30, 2017 | 19.16 |
| Aug 29, 2017 | 19.09 |
| Aug 28, 2017 | 19.22 |
| Aug 25, 2017 | 19.13 |
| Aug 24, 2017 | 19.02 |
| Aug 23, 2017 | 18.70 |
| Aug 22, 2017 | 18.67 |
| Aug 21, 2017 | 18.62 |
| Aug 18, 2017 | 18.58 |
| Aug 17, 2017 | 18.54 |
| Aug 16, 2017 | 18.69 |
| Aug 15, 2017 | 18.60 |
| Aug 14, 2017 | 18.69 |
| Aug 11, 2017 | 18.33 |
| Aug 10, 2017 | 18.54 |
| Aug 9, 2017 | 18.49 |
| Aug 8, 2017 | 18.61 |
| Aug 7, 2017 | 18.66 |
| Aug 4, 2017 | 18.49 |
| Aug 3, 2017 | 18.66 |
| Aug 2, 2017 | 18.67 |
| Aug 1, 2017 | 18.85 |
| Jul 31, 2017 | 18.85 |
| Jul 28, 2017 | 18.74 |
| Jul 27, 2017 | 18.91 |
| Jul 26, 2017 | 18.81 |
| Jul 25, 2017 | 19.09 |
| Jul 24, 2017 | 18.89 |
| Jul 21, 2017 | 19.17 |
| Jul 20, 2017 | 19.12 |
| Jul 19, 2017 | 19.00 |
| Jul 18, 2017 | 18.92 |
| Jul 17, 2017 | 19.06 |
| Jul 14, 2017 | 18.97 |
| Jul 13, 2017 | 18.72 |
| Jul 12, 2017 | 18.83 |
| Jul 11, 2017 | 18.89 |
| Jul 10, 2017 | 19.54 |
| Jul 7, 2017 | 19.61 |
| Jul 6, 2017 | 19.23 |
| Jul 5, 2017 | 19.48 |
| Jul 3, 2017 | 19.81 |
| Jun 30, 2017 | 19.55 |
| Jun 29, 2017 | 19.46 |
| Jun 28, 2017 | 19.66 |
| Jun 27, 2017 | 19.43 |
| Jun 26, 2017 | 19.66 |
| Jun 23, 2017 | 19.47 |
| Jun 22, 2017 | 19.66 |
| Jun 21, 2017 | 20.07 |
| Jun 20, 2017 | 19.87 |
| Jun 19, 2017 | 20.01 |
| Jun 16, 2017 | 19.84 |
| Jun 15, 2017 | 19.77 |
| Jun 14, 2017 | 19.72 |
| Jun 13, 2017 | 19.72 |
| Jun 12, 2017 | 19.76 |
| Jun 9, 2017 | 19.67 |
| Jun 8, 2017 | 19.30 |
| Jun 7, 2017 | 19.28 |
| Jun 6, 2017 | 19.15 |
| Jun 5, 2017 | 19.30 |
| Jun 2, 2017 | 19.38 |
| Jun 1, 2017 | 18.88 |
| May 31, 2017 | 18.67 |
| May 30, 2017 | 19.41 |
| May 26, 2017 | 19.27 |
| May 25, 2017 | 19.30 |
| May 24, 2017 | 19.24 |
| May 23, 2017 | 18.96 |
| May 22, 2017 | 19.01 |
| May 19, 2017 | 18.72 |
| May 18, 2017 | 18.63 |
| May 17, 2017 | 18.56 |
| May 16, 2017 | 18.76 |
| May 15, 2017 | 18.92 |
| May 12, 2017 | 19.03 |
| May 11, 2017 | 19.12 |
| May 10, 2017 | 19.09 |
| May 9, 2017 | 19.08 |
| May 8, 2017 | 19.15 |
| May 5, 2017 | 19.27 |
| May 4, 2017 | 19.04 |
| May 3, 2017 | 18.91 |
| May 2, 2017 | 18.96 |
| May 1, 2017 | 19.22 |
| Apr 28, 2017 | 19.28 |
| Apr 27, 2017 | 19.47 |
| Apr 26, 2017 | 19.59 |
| Apr 25, 2017 | 19.59 |
| Apr 24, 2017 | 19.28 |
| Apr 21, 2017 | 19.14 |
| Apr 20, 2017 | 19.24 |
| Apr 19, 2017 | 19.11 |
| Apr 18, 2017 | 19.08 |
| Apr 17, 2017 | 19.02 |
| Apr 13, 2017 | 18.88 |
| Apr 12, 2017 | 19.04 |
| Apr 11, 2017 | 19.09 |
| Apr 10, 2017 | 19.20 |
| Apr 7, 2017 | 18.71 |
| Apr 6, 2017 | 19.69 |
| Apr 5, 2017 | 19.61 |
| Apr 4, 2017 | 19.70 |
| Apr 3, 2017 | 19.70 |
| Mar 31, 2017 | 20.09 |
| Mar 30, 2017 | 20.10 |
| Mar 29, 2017 | 20.15 |
| Mar 28, 2017 | 20.10 |
| Mar 27, 2017 | 20.19 |
| Mar 24, 2017 | 20.35 |
| Mar 23, 2017 | 20.25 |
| Mar 22, 2017 | 20.23 |
| Mar 21, 2017 | 20.22 |
| Mar 20, 2017 | 20.70 |
| Mar 17, 2017 | 20.69 |
| Mar 16, 2017 | 20.90 |
| Mar 15, 2017 | 20.51 |
| Mar 14, 2017 | 20.51 |
| Mar 13, 2017 | 20.47 |
| Mar 10, 2017 | 20.30 |
| Mar 9, 2017 | 20.03 |
| Mar 8, 2017 | 20.02 |
| Mar 7, 2017 | 20.31 |
| Mar 6, 2017 | 20.24 |
| Mar 3, 2017 | 20.44 |
| Mar 2, 2017 | 20.47 |
| Mar 1, 2017 | 20.50 |
| Feb 28, 2017 | 20.28 |
| Feb 27, 2017 | 20.88 |
| Feb 24, 2017 | 20.58 |
| Feb 23, 2017 | 20.62 |
| Feb 22, 2017 | 20.74 |
| Feb 21, 2017 | 20.82 |
| Feb 17, 2017 | 20.79 |
| Feb 16, 2017 | 20.89 |
| Feb 15, 2017 | 20.63 |
| Feb 14, 2017 | 20.26 |
| Feb 13, 2017 | 20.26 |
| Feb 10, 2017 | 20.33 |
| Feb 9, 2017 | 20.19 |
| Feb 8, 2017 | 20.13 |
| Feb 7, 2017 | 20.09 |
| Feb 6, 2017 | 20.06 |
| Feb 3, 2017 | 20.08 |
| Feb 2, 2017 | 19.61 |
| Feb 1, 2017 | 19.55 |
| Jan 31, 2017 | 19.66 |
| Jan 30, 2017 | 19.65 |
| Jan 27, 2017 | 19.56 |
| Jan 26, 2017 | 19.71 |
| Jan 25, 2017 | 19.66 |
| Jan 24, 2017 | 19.41 |
| Jan 23, 2017 | 19.00 |
| Jan 20, 2017 | 19.08 |
| Jan 19, 2017 | 18.88 |
| Jan 18, 2017 | 19.13 |
| Jan 17, 2017 | 19.37 |
| Jan 13, 2017 | 19.20 |
| Jan 12, 2017 | 19.15 |
| Jan 11, 2017 | 19.27 |
| Jan 10, 2017 | 19.73 |
| Jan 9, 2017 | 22.09 |
| Jan 6, 2017 | 22.49 |
| Jan 5, 2017 | 22.47 |
| Jan 4, 2017 | 22.50 |
| Jan 3, 2017 | 22.09 |
| Dec 30, 2016 | 22.01 |
| Dec 29, 2016 | 21.92 |
| Dec 28, 2016 | 21.79 |
| Dec 27, 2016 | 21.91 |
| Dec 23, 2016 | 21.53 |
| Dec 22, 2016 | 21.43 |
| Dec 21, 2016 | 21.48 |
| Dec 20, 2016 | 21.59 |
| Dec 19, 2016 | 21.23 |
| Dec 16, 2016 | 21.05 |
| Dec 15, 2016 | 21.02 |
| Dec 14, 2016 | 20.80 |
| Dec 13, 2016 | 20.96 |
| Dec 12, 2016 | 20.78 |
| Dec 9, 2016 | 20.98 |
| Dec 8, 2016 | 20.85 |
| Dec 7, 2016 | 20.72 |
| Dec 6, 2016 | 20.64 |
| Dec 5, 2016 | 20.55 |
| Dec 2, 2016 | 20.45 |
| Dec 1, 2016 | 20.44 |
| Nov 30, 2016 | 20.21 |
| Nov 29, 2016 | 21.18 |
| Nov 28, 2016 | 20.88 |
| Nov 25, 2016 | 20.81 |
| Nov 23, 2016 | 20.53 |
| Nov 22, 2016 | 20.52 |
| Nov 21, 2016 | 20.27 |
| Nov 18, 2016 | 20.35 |
| Nov 17, 2016 | 20.17 |
| Nov 16, 2016 | 20.05 |
| Nov 15, 2016 | 20.02 |
| Nov 14, 2016 | 19.97 |
| Nov 11, 2016 | 20.34 |
| Nov 10, 2016 | 19.63 |
| Nov 9, 2016 | 19.88 |
| Nov 8, 2016 | 19.42 |
| Nov 7, 2016 | 19.30 |
| Nov 4, 2016 | 19.24 |
| Nov 3, 2016 | 19.25 |
| Nov 2, 2016 | 19.18 |
| Nov 1, 2016 | 19.33 |
| Oct 31, 2016 | 19.90 |
| Oct 28, 2016 | 19.68 |
| Oct 27, 2016 | 19.57 |
| Oct 26, 2016 | 19.87 |
| Oct 25, 2016 | 20.26 |
| Oct 24, 2016 | 19.99 |
| Oct 21, 2016 | 20.14 |
| Oct 20, 2016 | 20.42 |
| Oct 19, 2016 | 19.86 |
| Oct 18, 2016 | 20.40 |
| Oct 17, 2016 | 20.58 |
| Oct 14, 2016 | 20.77 |
| Oct 13, 2016 | 20.80 |
| Oct 12, 2016 | 21.05 |
| Oct 11, 2016 | 21.08 |
| Oct 10, 2016 | 20.93 |
| Oct 7, 2016 | 20.91 |
| Oct 6, 2016 | 21.10 |
| Oct 5, 2016 | 21.04 |
| Oct 4, 2016 | 21.03 |
| Oct 3, 2016 | 21.00 |
| Sep 30, 2016 | 21.06 |
| Sep 29, 2016 | 20.97 |
| Sep 28, 2016 | 21.18 |
| Sep 27, 2016 | 21.52 |
| Sep 26, 2016 | 21.79 |
| Sep 23, 2016 | 21.92 |
| Sep 22, 2016 | 22.02 |
| Sep 21, 2016 | 21.47 |
| Sep 20, 2016 | 21.32 |
| Sep 19, 2016 | 21.51 |
| Sep 16, 2016 | 21.46 |
| Sep 15, 2016 | 21.48 |
| Sep 14, 2016 | 21.20 |
| Sep 13, 2016 | 21.41 |
| Sep 12, 2016 | 21.83 |
| Sep 9, 2016 | 21.61 |
| Sep 8, 2016 | 22.64 |
| Sep 7, 2016 | 22.69 |
| Sep 6, 2016 | 22.68 |
| Sep 2, 2016 | 22.65 |
| Sep 1, 2016 | 22.35 |
| Aug 31, 2016 | 22.25 |
| Aug 30, 2016 | 23.00 |
| Aug 29, 2016 | 23.11 |
| Aug 26, 2016 | 23.18 |
| Aug 25, 2016 | 23.20 |
| Aug 24, 2016 | 22.82 |
| Aug 23, 2016 | 22.90 |
| Aug 22, 2016 | 22.62 |
| Aug 19, 2016 | 22.42 |
| Aug 18, 2016 | 22.51 |
| Aug 17, 2016 | 22.34 |
| Aug 16, 2016 | 22.20 |
| Aug 15, 2016 | 22.38 |
| Aug 12, 2016 | 22.36 |
| Aug 11, 2016 | 22.41 |
| Aug 10, 2016 | 22.61 |
| Aug 9, 2016 | 22.54 |
| Aug 8, 2016 | 22.26 |
| Aug 5, 2016 | 22.20 |
| Aug 4, 2016 | 22.20 |
| Aug 3, 2016 | 22.09 |
| Aug 2, 2016 | 22.09 |
| Aug 1, 2016 | 22.20 |
| Jul 29, 2016 | 22.18 |
| Jul 28, 2016 | 22.14 |
| Jul 27, 2016 | 22.08 |
| Jul 26, 2016 | 22.31 |
| Jul 25, 2016 | 22.48 |
| Jul 22, 2016 | 22.94 |
| Jul 21, 2016 | 22.73 |
| Jul 20, 2016 | 23.04 |
| Jul 19, 2016 | 23.12 |
| Jul 18, 2016 | 23.15 |
| Jul 15, 2016 | 23.17 |
| Jul 14, 2016 | 23.17 |
| Jul 13, 2016 | 23.46 |
| Jul 12, 2016 | 23.45 |
| Jul 11, 2016 | 23.71 |
| Jul 8, 2016 | 22.94 |
| Jul 7, 2016 | 22.37 |
| Jul 6, 2016 | 22.30 |
| Jul 5, 2016 | 22.91 |
| Jul 1, 2016 | 22.64 |
| Jun 30, 2016 | 22.69 |
| Jun 29, 2016 | 21.81 |
| Jun 28, 2016 | 21.91 |
| Jun 27, 2016 | 21.57 |
| Jun 24, 2016 | 21.56 |
| Jun 23, 2016 | 22.47 |
| Jun 22, 2016 | 22.29 |
| Jun 21, 2016 | 22.15 |
| Jun 20, 2016 | 22.09 |
| Jun 17, 2016 | 21.94 |
| Jun 16, 2016 | 22.44 |
| Jun 15, 2016 | 22.28 |
| Jun 14, 2016 | 22.64 |
| Jun 13, 2016 | 22.19 |
| Jun 10, 2016 | 22.15 |
| Jun 9, 2016 | 22.20 |
| Jun 8, 2016 | 21.89 |
| Jun 7, 2016 | 21.54 |
| Jun 6, 2016 | 21.42 |
| Jun 3, 2016 | 21.40 |
| Jun 2, 2016 | 21.46 |
| Jun 1, 2016 | 21.46 |
| May 31, 2016 | 21.43 |
| May 27, 2016 | 22.48 |
| May 26, 2016 | 22.52 |
| May 25, 2016 | 22.25 |
| May 24, 2016 | 22.28 |
| May 23, 2016 | 21.74 |
| May 20, 2016 | 21.77 |
| May 19, 2016 | 21.52 |
| May 18, 2016 | 21.23 |
| May 17, 2016 | 21.14 |
| May 16, 2016 | 21.95 |
| May 13, 2016 | 21.70 |
| May 12, 2016 | 21.89 |
| May 11, 2016 | 21.60 |
| May 10, 2016 | 21.61 |
| May 9, 2016 | 21.56 |
| May 6, 2016 | 21.35 |
| May 5, 2016 | 21.02 |
| May 4, 2016 | 21.10 |
| May 3, 2016 | 20.94 |
| May 2, 2016 | 21.06 |
| Apr 29, 2016 | 20.50 |
| Apr 28, 2016 | 20.64 |
| Apr 27, 2016 | 20.46 |
| Apr 26, 2016 | 20.61 |
| Apr 25, 2016 | 20.36 |
| Apr 22, 2016 | 20.23 |
| Apr 21, 2016 | 20.19 |
| Apr 20, 2016 | 20.33 |
| Apr 19, 2016 | 20.43 |
| Apr 18, 2016 | 20.33 |
| Apr 15, 2016 | 20.28 |
| Apr 14, 2016 | 20.22 |
| Apr 13, 2016 | 20.30 |
| Apr 12, 2016 | 20.34 |
| Apr 11, 2016 | 20.24 |
| Apr 8, 2016 | 20.47 |
| Apr 7, 2016 | 21.52 |
| Apr 6, 2016 | 21.66 |
| Apr 5, 2016 | 21.66 |
| Apr 4, 2016 | 21.92 |
| Apr 1, 2016 | 22.30 |
| Mar 31, 2016 | 21.72 |
| Mar 30, 2016 | 22.08 |
| Mar 29, 2016 | 22.06 |
| Mar 28, 2016 | 21.58 |
| Mar 24, 2016 | 21.70 |
| Mar 23, 2016 | 21.57 |
| Mar 22, 2016 | 21.43 |
| Mar 21, 2016 | 21.47 |
| Mar 18, 2016 | 21.66 |
| Mar 17, 2016 | 21.42 |
| Mar 16, 2016 | 21.00 |
| Mar 15, 2016 | 20.80 |
| Mar 14, 2016 | 20.71 |
| Mar 11, 2016 | 21.05 |
| Mar 10, 2016 | 20.70 |
| Mar 9, 2016 | 20.89 |
| Mar 8, 2016 | 20.99 |
| Mar 7, 2016 | 20.93 |
| Mar 4, 2016 | 21.17 |
| Mar 3, 2016 | 21.33 |
| Mar 2, 2016 | 21.56 |
| Mar 1, 2016 | 21.52 |
| Feb 29, 2016 | 21.72 |
| Feb 26, 2016 | 21.48 |
| Feb 25, 2016 | 21.69 |
| Feb 24, 2016 | 21.50 |
| Feb 23, 2016 | 21.32 |
| Feb 22, 2016 | 21.30 |
| Feb 19, 2016 | 21.51 |
| Feb 18, 2016 | 21.08 |
| Feb 17, 2016 | 20.99 |
| Feb 16, 2016 | 21.07 |
| Feb 12, 2016 | 20.68 |
| Feb 11, 2016 | 20.49 |
| Feb 10, 2016 | 20.62 |
| Feb 9, 2016 | 20.70 |
| Feb 8, 2016 | 20.45 |
| Feb 5, 2016 | 20.04 |
| Feb 4, 2016 | 20.55 |
| Feb 3, 2016 | 20.43 |
| Feb 2, 2016 | 20.46 |
| Feb 1, 2016 | 20.74 |
| Jan 29, 2016 | 20.54 |
| Jan 28, 2016 | 19.72 |
| Jan 27, 2016 | 19.38 |
| Jan 26, 2016 | 19.62 |
| Jan 25, 2016 | 19.32 |
| Jan 22, 2016 | 19.60 |
| Jan 21, 2016 | 19.31 |
| Jan 20, 2016 | 19.40 |
| Jan 19, 2016 | 19.57 |
| Jan 15, 2016 | 19.28 |
| Jan 14, 2016 | 19.55 |
| Jan 13, 2016 | 19.38 |
| Jan 12, 2016 | 19.92 |
| Jan 11, 2016 | 19.65 |
| Jan 8, 2016 | 19.31 |
| Jan 7, 2016 | 18.67 |
| Jan 6, 2016 | 19.09 |
| Jan 5, 2016 | 19.34 |
| Jan 4, 2016 | 18.93 |
| Dec 31, 2015 | 19.54 |
| Dec 30, 2015 | 20.07 |
| Dec 29, 2015 | 20.09 |
| Dec 28, 2015 | 19.77 |
| Dec 24, 2015 | 19.77 |
| Dec 23, 2015 | 19.64 |
| Dec 22, 2015 | 19.64 |
| Dec 21, 2015 | 19.83 |
| Dec 18, 2015 | 19.73 |
| Dec 17, 2015 | 20.42 |
| Dec 16, 2015 | 20.39 |
| Dec 15, 2015 | 19.89 |
| Dec 14, 2015 | 19.47 |
| Dec 11, 2015 | 19.30 |
| Dec 10, 2015 | 19.69 |
| Dec 9, 2015 | 19.87 |
| Dec 8, 2015 | 19.93 |
| Dec 7, 2015 | 19.89 |
| Dec 4, 2015 | 19.73 |
| Dec 3, 2015 | 19.47 |
| Dec 2, 2015 | 19.69 |
| Dec 1, 2015 | 19.73 |
| Nov 30, 2015 | 19.57 |
| Nov 27, 2015 | 20.89 |
| Nov 25, 2015 | 20.88 |
| Nov 24, 2015 | 20.74 |
| Nov 23, 2015 | 20.69 |
| Nov 20, 2015 | 20.39 |
| Nov 19, 2015 | 20.35 |
| Nov 18, 2015 | 20.36 |
| Nov 17, 2015 | 20.02 |
| Nov 16, 2015 | 19.93 |
| Nov 13, 2015 | 19.66 |
| Nov 12, 2015 | 19.62 |
| Nov 11, 2015 | 20.01 |
| Nov 10, 2015 | 19.94 |
| Nov 9, 2015 | 19.76 |
| Nov 6, 2015 | 19.93 |
| Nov 5, 2015 | 20.05 |
| Nov 4, 2015 | 20.04 |
| Nov 3, 2015 | 20.04 |
| Nov 2, 2015 | 20.03 |
| Oct 30, 2015 | 19.75 |
| Oct 29, 2015 | 20.07 |
| Oct 28, 2015 | 19.99 |
| Oct 27, 2015 | 19.47 |
| Oct 26, 2015 | 19.63 |
| Oct 23, 2015 | 19.64 |
| Oct 22, 2015 | 19.62 |
| Oct 21, 2015 | 19.16 |
| Oct 20, 2015 | 19.17 |
| Oct 19, 2015 | 19.15 |
| Oct 16, 2015 | 19.51 |
| Oct 15, 2015 | 19.26 |
| Oct 14, 2015 | 19.17 |
| Oct 13, 2015 | 19.68 |
| Oct 12, 2015 | 19.88 |
| Oct 9, 2015 | 19.58 |
| Oct 8, 2015 | 19.39 |
| Oct 7, 2015 | 19.14 |
| Oct 6, 2015 | 18.90 |
| Oct 5, 2015 | 18.95 |
| Oct 2, 2015 | 18.44 |
| Oct 1, 2015 | 18.25 |
| Sep 30, 2015 | 18.30 |
| Sep 29, 2015 | 18.24 |
| Sep 28, 2015 | 18.15 |
| Sep 25, 2015 | 18.58 |
| Sep 24, 2015 | 18.15 |
| Sep 23, 2015 | 17.98 |
| Sep 22, 2015 | 17.85 |
| Sep 21, 2015 | 17.86 |
| Sep 18, 2015 | 17.62 |
| Sep 17, 2015 | 17.93 |
| Sep 16, 2015 | 17.77 |
| Sep 15, 2015 | 17.35 |
| Sep 14, 2015 | 17.20 |
| Sep 11, 2015 | 17.21 |
| Sep 10, 2015 | 17.06 |
| Sep 9, 2015 | 17.05 |
| Sep 8, 2015 | 17.20 |
| Sep 4, 2015 | 17.11 |
| Sep 3, 2015 | 17.25 |
| Sep 2, 2015 | 17.15 |
| Sep 1, 2015 | 16.74 |
| Aug 31, 2015 | 17.11 |
| Aug 28, 2015 | 17.21 |
| Aug 27, 2015 | 17.23 |
| Aug 26, 2015 | 17.10 |
| Aug 25, 2015 | 16.42 |
| Aug 24, 2015 | 16.74 |
| Aug 21, 2015 | 17.59 |
| Aug 20, 2015 | 17.77 |
| Aug 19, 2015 | 18.13 |
| Aug 18, 2015 | 18.20 |
| Aug 17, 2015 | 18.28 |
| Aug 14, 2015 | 18.21 |
| Aug 13, 2015 | 18.12 |
| Aug 12, 2015 | 18.10 |
| Aug 11, 2015 | 18.29 |
| Aug 10, 2015 | 18.38 |
| Aug 7, 2015 | 18.43 |
| Aug 6, 2015 | 18.67 |
| Aug 5, 2015 | 18.61 |
| Aug 4, 2015 | 18.48 |
| Aug 3, 2015 | 18.35 |
| Jul 31, 2015 | 18.35 |
| Jul 30, 2015 | 18.22 |
| Jul 29, 2015 | 18.10 |
| Jul 28, 2015 | 18.09 |
| Jul 27, 2015 | 17.96 |
| Jul 24, 2015 | 17.98 |
| Jul 23, 2015 | 18.06 |
| Jul 22, 2015 | 18.29 |
| Jul 21, 2015 | 18.13 |
| Jul 20, 2015 | 18.52 |
| Jul 17, 2015 | 18.25 |
| Jul 16, 2015 | 18.31 |
| Jul 15, 2015 | 18.00 |
| Jul 14, 2015 | 17.78 |
| Jul 13, 2015 | 17.69 |
| Jul 10, 2015 | 17.39 |
| Jul 9, 2015 | 16.85 |
| Jul 8, 2015 | 18.17 |
| Jul 7, 2015 | 17.82 |
| Jul 6, 2015 | 17.79 |
| Jul 2, 2015 | 17.90 |
| Jul 1, 2015 | 18.07 |
| Jun 30, 2015 | 17.80 |
| Jun 29, 2015 | 17.62 |
| Jun 26, 2015 | 17.89 |
| Jun 25, 2015 | 17.97 |
| Jun 24, 2015 | 17.72 |
| Jun 23, 2015 | 17.83 |
| Jun 22, 2015 | 17.93 |
| Jun 19, 2015 | 17.92 |
| Jun 18, 2015 | 17.83 |
| Jun 17, 2015 | 17.64 |
| Jun 16, 2015 | 17.50 |
| Jun 15, 2015 | 17.20 |
| Jun 12, 2015 | 17.32 |
| Jun 11, 2015 | 17.41 |
| Jun 10, 2015 | 17.43 |
| Jun 9, 2015 | 17.22 |
| Jun 8, 2015 | 17.16 |
| Jun 5, 2015 | 17.15 |
| Jun 4, 2015 | 17.08 |
| Jun 3, 2015 | 17.34 |
| Jun 2, 2015 | 17.16 |
| Jun 1, 2015 | 17.30 |
| May 29, 2015 | 17.71 |
| May 28, 2015 | 18.09 |
| May 27, 2015 | 18.05 |
| May 26, 2015 | 17.44 |
| May 22, 2015 | 17.87 |
| May 21, 2015 | 17.85 |
| May 20, 2015 | 18.01 |
| May 19, 2015 | 18.01 |
| May 18, 2015 | 17.93 |
| May 15, 2015 | 17.36 |
| May 14, 2015 | 17.58 |
| May 13, 2015 | 17.18 |
| May 12, 2015 | 17.12 |
| May 11, 2015 | 17.15 |
| May 8, 2015 | 17.31 |
| May 7, 2015 | 17.34 |
| May 6, 2015 | 17.38 |
| May 5, 2015 | 16.87 |
| May 4, 2015 | 17.30 |
| May 1, 2015 | 17.11 |
| Apr 30, 2015 | 16.95 |
| Apr 29, 2015 | 17.43 |
| Apr 28, 2015 | 17.81 |
| Apr 27, 2015 | 17.64 |
| Apr 24, 2015 | 17.65 |
| Apr 23, 2015 | 17.59 |
| Apr 22, 2015 | 17.53 |
| Apr 21, 2015 | 17.62 |
| Apr 20, 2015 | 17.60 |
| Apr 17, 2015 | 17.39 |
| Apr 16, 2015 | 17.46 |
| Apr 15, 2015 | 17.52 |
| Apr 14, 2015 | 17.50 |
| Apr 13, 2015 | 17.56 |
| Apr 10, 2015 | 17.57 |
| Apr 9, 2015 | 17.44 |
| Apr 8, 2015 | 18.34 |
| Apr 7, 2015 | 18.30 |
| Apr 6, 2015 | 18.69 |
| Apr 2, 2015 | 18.66 |
| Apr 1, 2015 | 18.45 |
| Mar 31, 2015 | 18.66 |
| Mar 30, 2015 | 18.80 |
| Mar 27, 2015 | 18.64 |
| Mar 26, 2015 | 17.98 |
| Mar 25, 2015 | 18.14 |
| Mar 24, 2015 | 18.51 |
| Mar 23, 2015 | 18.33 |
| Mar 20, 2015 | 18.20 |
| Mar 19, 2015 | 17.73 |
| Mar 18, 2015 | 17.43 |
| Mar 17, 2015 | 17.56 |
| Mar 16, 2015 | 17.67 |
| Mar 13, 2015 | 17.65 |
| Mar 12, 2015 | 17.76 |
| Mar 11, 2015 | 17.38 |
| Mar 10, 2015 | 17.20 |
| Mar 9, 2015 | 17.54 |
| Mar 6, 2015 | 17.34 |
| Mar 5, 2015 | 17.46 |
| Mar 4, 2015 | 17.42 |
| Mar 3, 2015 | 17.36 |
| Mar 2, 2015 | 17.30 |
| Feb 27, 2015 | 17.61 |
| Feb 26, 2015 | 17.75 |
| Feb 25, 2015 | 17.71 |
| Feb 24, 2015 | 17.72 |
| Feb 23, 2015 | 17.91 |
| Feb 20, 2015 | 17.77 |
| Feb 19, 2015 | 17.82 |
| Feb 18, 2015 | 18.13 |
| Feb 17, 2015 | 18.04 |
| Feb 13, 2015 | 18.02 |
| Feb 12, 2015 | 17.97 |
| Feb 11, 2015 | 18.07 |
| Feb 10, 2015 | 17.88 |
| Feb 9, 2015 | 17.90 |
| Feb 6, 2015 | 18.04 |
| Feb 5, 2015 | 18.15 |
| Feb 4, 2015 | 18.03 |
| Feb 3, 2015 | 18.04 |
| Feb 2, 2015 | 17.99 |
| Jan 30, 2015 | 17.82 |
| Jan 29, 2015 | 18.32 |
| Jan 28, 2015 | 18.15 |
| Jan 27, 2015 | 18.30 |
| Jan 26, 2015 | 18.52 |
| Jan 23, 2015 | 18.61 |
| Jan 22, 2015 | 18.94 |
| Jan 21, 2015 | 18.57 |
| Jan 20, 2015 | 18.75 |
| Jan 16, 2015 | 18.78 |
| Jan 15, 2015 | 18.52 |
| Jan 14, 2015 | 18.64 |
| Jan 13, 2015 | 18.66 |
| Jan 12, 2015 | 17.96 |
| Jan 9, 2015 | 18.16 |
| Jan 8, 2015 | 18.29 |
| Jan 7, 2015 | 18.62 |
| Jan 6, 2015 | 18.04 |
| Jan 5, 2015 | 18.08 |
| Jan 2, 2015 | 18.28 |
| Dec 31, 2014 | 18.52 |
| Dec 30, 2014 | 18.74 |
| Dec 29, 2014 | 18.73 |
| Dec 26, 2014 | 18.52 |
| Dec 24, 2014 | 18.41 |
| Dec 23, 2014 | 18.41 |
| Dec 22, 2014 | 18.24 |
| Dec 19, 2014 | 18.14 |
| Dec 18, 2014 | 17.80 |
| Dec 17, 2014 | 17.66 |
| Dec 16, 2014 | 17.05 |
| Dec 15, 2014 | 16.47 |
| Dec 12, 2014 | 16.71 |
| Dec 11, 2014 | 16.93 |
| Dec 10, 2014 | 16.77 |
| Dec 9, 2014 | 17.10 |
| Dec 8, 2014 | 16.80 |
| Dec 5, 2014 | 17.06 |
| Dec 4, 2014 | 16.96 |
| Dec 3, 2014 | 16.76 |
| Dec 2, 2014 | 16.80 |
| Dec 1, 2014 | 16.27 |
| Nov 28, 2014 | 16.38 |
| Nov 26, 2014 | 16.51 |
| Nov 25, 2014 | 16.35 |
| Nov 24, 2014 | 16.38 |
| Nov 21, 2014 | 16.30 |
| Nov 20, 2014 | 16.28 |
| Nov 19, 2014 | 16.16 |
| Nov 18, 2014 | 16.31 |
| Nov 17, 2014 | 16.40 |
| Nov 14, 2014 | 16.42 |
| Nov 13, 2014 | 16.67 |
| Nov 12, 2014 | 16.79 |
| Nov 11, 2014 | 16.75 |
| Nov 10, 2014 | 16.85 |
| Nov 7, 2014 | 16.62 |
| Nov 6, 2014 | 16.73 |
| Nov 5, 2014 | 16.63 |
| Nov 4, 2014 | 16.72 |
| Nov 3, 2014 | 16.54 |
| Oct 31, 2014 | 16.52 |
| Oct 30, 2014 | 16.42 |
| Oct 29, 2014 | 16.15 |
| Oct 28, 2014 | 16.17 |
| Oct 27, 2014 | 16.07 |
| Oct 24, 2014 | 16.09 |
| Oct 23, 2014 | 16.03 |
| Oct 22, 2014 | 15.95 |
| Oct 21, 2014 | 16.11 |
| Oct 20, 2014 | 15.94 |
| Oct 17, 2014 | 15.39 |
| Oct 16, 2014 | 14.45 |
| Oct 15, 2014 | 14.20 |
| Oct 14, 2014 | 14.38 |
| Oct 13, 2014 | 14.51 |
| Oct 10, 2014 | 14.22 |
| Oct 9, 2014 | 14.33 |
| Oct 8, 2014 | 14.79 |
| Oct 7, 2014 | 14.48 |
| Oct 6, 2014 | 14.54 |
| Oct 3, 2014 | 14.53 |
| Oct 2, 2014 | 14.40 |
| Oct 1, 2014 | 14.13 |
| Sep 30, 2014 | 14.46 |
| Sep 29, 2014 | 14.68 |
| Sep 26, 2014 | 14.66 |
| Sep 25, 2014 | 14.57 |
| Sep 24, 2014 | 14.96 |
| Sep 23, 2014 | 14.46 |
| Sep 22, 2014 | 14.31 |
| Sep 19, 2014 | 14.39 |
| Sep 18, 2014 | 14.35 |
| Sep 17, 2014 | 14.37 |
| Sep 16, 2014 | 14.36 |
| Sep 15, 2014 | 14.33 |
| Sep 12, 2014 | 14.36 |
| Sep 11, 2014 | 14.53 |
| Sep 10, 2014 | 14.49 |
| Sep 9, 2014 | 14.46 |
| Sep 8, 2014 | 14.59 |
| Sep 5, 2014 | 14.48 |
| Sep 4, 2014 | 14.67 |
| Sep 3, 2014 | 14.58 |
| Sep 2, 2014 | 14.81 |
| Aug 29, 2014 | 43.12 |
| Aug 28, 2014 | 42.91 |
| Aug 27, 2014 | 43.25 |
| Aug 26, 2014 | 43.08 |
| Aug 25, 2014 | 43.69 |
| Aug 22, 2014 | 43.33 |
| Aug 21, 2014 | 43.63 |
| Aug 20, 2014 | 43.37 |
| Aug 19, 2014 | 43.75 |
| Aug 18, 2014 | 43.50 |
| Aug 15, 2014 | 43.25 |
| Aug 14, 2014 | 43.64 |
| Aug 13, 2014 | 43.50 |
| Aug 12, 2014 | 43.63 |
| Aug 11, 2014 | 43.58 |
| Aug 8, 2014 | 43.50 |
| Aug 7, 2014 | 43.06 |
| Aug 6, 2014 | 42.95 |
| Aug 5, 2014 | 42.56 |
| Aug 4, 2014 | 42.04 |
| Aug 1, 2014 | 41.84 |
| Jul 31, 2014 | 41.78 |
| Jul 30, 2014 | 42.79 |
| Jul 29, 2014 | 42.91 |
| Jul 28, 2014 | 43.02 |
| Jul 25, 2014 | 43.42 |
| Jul 24, 2014 | 44.11 |
| Jul 23, 2014 | 43.95 |
| Jul 22, 2014 | 43.70 |
| Jul 21, 2014 | 43.21 |
| Jul 18, 2014 | 43.50 |
| Jul 17, 2014 | 43.42 |
| Jul 16, 2014 | 43.84 |
| Jul 15, 2014 | 43.86 |
| Jul 14, 2014 | 44.36 |
| Jul 11, 2014 | 43.80 |
| Jul 10, 2014 | 44.46 |
| Jul 9, 2014 | 48.22 |
| Jul 8, 2014 | 47.91 |
| Jul 7, 2014 | 47.85 |
| Jul 3, 2014 | 48.46 |
| Jul 2, 2014 | 47.69 |
| Jul 1, 2014 | 48.33 |
| Jun 30, 2014 | 47.60 |
| Jun 27, 2014 | 47.64 |
| Jun 26, 2014 | 46.88 |
| Jun 25, 2014 | 46.96 |
| Jun 24, 2014 | 46.60 |
| Jun 23, 2014 | 46.50 |
| Jun 20, 2014 | 46.99 |
| Jun 19, 2014 | 46.78 |
| Jun 18, 2014 | 46.92 |
| Jun 17, 2014 | 46.64 |
| Jun 16, 2014 | 46.17 |
| Jun 13, 2014 | 46.15 |
| Jun 12, 2014 | 46.26 |
| Jun 11, 2014 | 46.58 |
| Jun 10, 2014 | 46.74 |
| Jun 9, 2014 | 47.05 |
| Jun 6, 2014 | 46.68 |
| Jun 5, 2014 | 46.90 |
| Jun 4, 2014 | 45.27 |
| Jun 3, 2014 | 45.38 |
| Jun 2, 2014 | 45.20 |
| May 30, 2014 | 46.76 |
| May 29, 2014 | 46.52 |
| May 28, 2014 | 47.07 |
| May 27, 2014 | 48.00 |
| May 23, 2014 | 47.30 |
| May 22, 2014 | 46.53 |
| May 21, 2014 | 45.76 |
| May 20, 2014 | 45.74 |
| May 19, 2014 | 46.44 |
| May 16, 2014 | 46.13 |
| May 15, 2014 | 46.00 |
| May 14, 2014 | 46.42 |
| May 13, 2014 | 47.11 |
| May 12, 2014 | 48.26 |
| May 9, 2014 | 46.93 |
| May 8, 2014 | 46.34 |
| May 7, 2014 | 46.85 |
| May 6, 2014 | 46.31 |
| May 5, 2014 | 47.38 |
| May 2, 2014 | 47.42 |
| May 1, 2014 | 47.18 |
| Apr 30, 2014 | 47.23 |
| Apr 29, 2014 | 46.81 |
| Apr 28, 2014 | 47.42 |
| Apr 25, 2014 | 46.57 |
| Apr 24, 2014 | 47.37 |
| Apr 23, 2014 | 47.91 |
| Apr 22, 2014 | 48.18 |
| Apr 21, 2014 | 46.73 |
| Apr 17, 2014 | 46.57 |
| Apr 16, 2014 | 45.82 |
| Apr 15, 2014 | 45.78 |
| Apr 14, 2014 | 45.72 |
| Apr 11, 2014 | 45.57 |
| Apr 10, 2014 | 45.93 |
| Apr 9, 2014 | 47.17 |
| Apr 8, 2014 | 50.73 |
| Apr 7, 2014 | 49.43 |
| Apr 4, 2014 | 49.22 |
| Apr 3, 2014 | 50.97 |
| Apr 2, 2014 | 51.07 |
| Apr 1, 2014 | 51.07 |
| Mar 31, 2014 | 50.56 |
| Mar 28, 2014 | 49.81 |
| Mar 27, 2014 | 49.81 |
| Mar 26, 2014 | 49.83 |
| Mar 25, 2014 | 50.21 |
| Mar 24, 2014 | 50.20 |
| Mar 21, 2014 | 50.40 |
| Mar 20, 2014 | 50.02 |
| Mar 19, 2014 | 49.88 |
| Mar 18, 2014 | 50.28 |
| Mar 17, 2014 | 49.92 |
| Mar 14, 2014 | 49.01 |
| Mar 13, 2014 | 48.84 |
| Mar 12, 2014 | 48.70 |
| Mar 11, 2014 | 48.49 |
| Mar 10, 2014 | 49.35 |
| Mar 7, 2014 | 49.05 |
| Mar 6, 2014 | 48.84 |
| Mar 5, 2014 | 48.34 |
| Mar 4, 2014 | 49.17 |
| Mar 3, 2014 | 47.29 |
| Feb 28, 2014 | 47.28 |
| Feb 27, 2014 | 48.50 |
| Feb 26, 2014 | 48.09 |
| Feb 25, 2014 | 47.77 |
| Feb 24, 2014 | 48.02 |
| Feb 21, 2014 | 47.30 |
| Feb 20, 2014 | 47.37 |
| Feb 19, 2014 | 46.84 |
| Feb 18, 2014 | 47.38 |
| Feb 14, 2014 | 47.44 |
| Feb 13, 2014 | 46.98 |
| Feb 12, 2014 | 46.36 |
| Feb 11, 2014 | 46.66 |
| Feb 10, 2014 | 45.82 |
| Feb 7, 2014 | 46.23 |
| Feb 6, 2014 | 45.27 |
| Feb 5, 2014 | 44.93 |
| Feb 4, 2014 | 45.27 |
| Feb 3, 2014 | 44.96 |
| Jan 31, 2014 | 46.04 |
| Jan 30, 2014 | 46.90 |
| Jan 29, 2014 | 46.18 |
| Jan 28, 2014 | 46.92 |
| Jan 27, 2014 | 46.54 |
| Jan 24, 2014 | 47.20 |
| Jan 23, 2014 | 47.59 |
| Jan 22, 2014 | 48.25 |
| Jan 21, 2014 | 48.04 |
| Jan 17, 2014 | 48.34 |
| Jan 16, 2014 | 49.03 |
| Jan 15, 2014 | 49.13 |
| Jan 14, 2014 | 49.52 |
| Jan 13, 2014 | 49.59 |
| Jan 10, 2014 | 49.36 |
| Jan 9, 2014 | 49.42 |
| Jan 8, 2014 | 51.05 |
| Jan 7, 2014 | 50.71 |
| Jan 6, 2014 | 50.44 |
| Jan 3, 2014 | 51.20 |
| Jan 2, 2014 | 49.91 |
| Dec 31, 2013 | 50.41 |
| Dec 30, 2013 | 50.89 |
| Dec 27, 2013 | 51.08 |
| Dec 26, 2013 | 51.67 |
| Dec 24, 2013 | 51.56 |
| Dec 23, 2013 | 51.57 |
| Dec 20, 2013 | 50.08 |
| Dec 19, 2013 | 48.99 |
| Dec 18, 2013 | 49.77 |
| Dec 17, 2013 | 49.69 |
| Dec 16, 2013 | 51.02 |
| Dec 13, 2013 | 50.86 |
| Dec 12, 2013 | 49.55 |
| Dec 11, 2013 | 49.57 |
| Dec 10, 2013 | 50.55 |
| Dec 9, 2013 | 50.88 |
| Dec 6, 2013 | 51.47 |
| Dec 5, 2013 | 50.00 |
| Dec 4, 2013 | 49.69 |
| Dec 3, 2013 | 49.81 |
| Dec 2, 2013 | 49.88 |
| Nov 29, 2013 | 54.10 |
| Nov 27, 2013 | 53.81 |
| Nov 26, 2013 | 53.49 |
| Nov 25, 2013 | 52.47 |
| Nov 22, 2013 | 53.87 |
| Nov 21, 2013 | 53.10 |
| Nov 20, 2013 | 52.02 |
| Nov 19, 2013 | 52.33 |
| Nov 18, 2013 | 52.20 |
| Nov 15, 2013 | 53.03 |
| Nov 14, 2013 | 53.07 |
| Nov 13, 2013 | 52.89 |
| Nov 12, 2013 | 52.64 |
| Nov 11, 2013 | 52.04 |
| Nov 8, 2013 | 52.42 |
| Nov 7, 2013 | 51.49 |
| Nov 6, 2013 | 52.91 |
| Nov 5, 2013 | 51.51 |
| Nov 4, 2013 | 51.26 |
| Nov 1, 2013 | 51.37 |
| Oct 31, 2013 | 51.94 |
| Oct 30, 2013 | 51.66 |
| Oct 29, 2013 | 52.29 |
| Oct 28, 2013 | 50.84 |
| Oct 25, 2013 | 50.02 |
| Oct 24, 2013 | 49.99 |
| Oct 23, 2013 | 50.01 |
| Oct 22, 2013 | 50.00 |
| Oct 21, 2013 | 49.66 |
| Oct 18, 2013 | 50.13 |
| Oct 17, 2013 | 47.27 |
| Oct 16, 2013 | 46.88 |
| Oct 15, 2013 | 46.38 |
| Oct 14, 2013 | 46.60 |
| Oct 11, 2013 | 45.99 |
| Oct 10, 2013 | 44.39 |
| Oct 9, 2013 | 43.48 |
| Oct 8, 2013 | 43.41 |
| Oct 7, 2013 | 43.59 |
| Oct 4, 2013 | 44.01 |
| Oct 3, 2013 | 43.20 |
| Oct 2, 2013 | 43.73 |
| Oct 1, 2013 | 45.46 |
| Sep 30, 2013 | 46.03 |
| Sep 27, 2013 | 45.76 |
| Sep 26, 2013 | 46.00 |
| Sep 25, 2013 | 45.68 |
| Sep 24, 2013 | 45.51 |
| Sep 23, 2013 | 45.80 |
| Sep 20, 2013 | 45.39 |
| Sep 19, 2013 | 45.18 |
| Sep 18, 2013 | 44.93 |
| Sep 17, 2013 | 44.32 |
| Sep 16, 2013 | 44.10 |
| Sep 13, 2013 | 44.65 |
| Sep 12, 2013 | 44.52 |
| Sep 11, 2013 | 44.24 |
| Sep 10, 2013 | 42.89 |
| Sep 9, 2013 | 42.02 |
| Sep 6, 2013 | 41.45 |
| Sep 5, 2013 | 41.44 |
| Sep 4, 2013 | 41.52 |
| Sep 3, 2013 | 40.94 |
| Aug 30, 2013 | 32.85 |
| Aug 29, 2013 | 32.99 |
| Aug 28, 2013 | 32.78 |
| Aug 27, 2013 | 32.56 |
| Aug 26, 2013 | 33.14 |
| Aug 23, 2013 | 34.19 |
| Aug 22, 2013 | 34.31 |
| Aug 21, 2013 | 33.85 |
| Aug 20, 2013 | 33.78 |
| Aug 19, 2013 | 33.28 |
| Aug 16, 2013 | 33.06 |
| Aug 15, 2013 | 32.33 |
| Aug 14, 2013 | 32.92 |
| Aug 13, 2013 | 33.07 |
| Aug 12, 2013 | 33.04 |
| Aug 9, 2013 | 32.95 |
| Aug 8, 2013 | 33.16 |
| Aug 7, 2013 | 32.90 |
| Aug 6, 2013 | 33.06 |
| Aug 5, 2013 | 33.19 |
| Aug 2, 2013 | 33.10 |
| Aug 1, 2013 | 33.33 |
| Jul 31, 2013 | 32.43 |
| Jul 30, 2013 | 32.74 |
| Jul 29, 2013 | 32.96 |
| Jul 26, 2013 | 33.37 |
| Jul 25, 2013 | 33.51 |
| Jul 24, 2013 | 32.68 |
| Jul 23, 2013 | 32.71 |
| Jul 22, 2013 | 32.94 |
| Jul 19, 2013 | 32.96 |
| Jul 18, 2013 | 32.91 |
| Jul 17, 2013 | 32.80 |
| Jul 16, 2013 | 32.66 |
| Jul 15, 2013 | 33.19 |
| Jul 12, 2013 | 33.10 |
| Jul 11, 2013 | 32.66 |
| Jul 10, 2013 | 32.41 |
| Jul 9, 2013 | 32.17 |
| Jul 8, 2013 | 32.52 |
| Jul 5, 2013 | 32.60 |
| Jul 3, 2013 | 32.03 |
| Jul 2, 2013 | 31.66 |
| Jul 1, 2013 | 31.62 |
| Jun 28, 2013 | 30.54 |
| Jun 27, 2013 | 30.91 |
| Jun 26, 2013 | 30.10 |
| Jun 25, 2013 | 30.21 |
| Jun 24, 2013 | 30.09 |
| Jun 21, 2013 | 30.50 |
| Jun 20, 2013 | 30.24 |
| Jun 19, 2013 | 31.15 |
| Jun 18, 2013 | 32.51 |
| Jun 17, 2013 | 31.86 |
| Jun 14, 2013 | 31.58 |
| Jun 13, 2013 | 31.80 |
| Jun 12, 2013 | 31.14 |
| Jun 11, 2013 | 31.73 |
| Jun 10, 2013 | 32.09 |
| Jun 7, 2013 | 31.69 |
| Jun 6, 2013 | 31.46 |
| Jun 5, 2013 | 31.10 |
| Jun 4, 2013 | 31.46 |
| Jun 3, 2013 | 31.31 |
| May 31, 2013 | 30.39 |
| May 30, 2013 | 34.04 |
| May 29, 2013 | 33.95 |
| May 28, 2013 | 35.04 |
| May 24, 2013 | 34.48 |
| May 23, 2013 | 33.68 |
| May 22, 2013 | 34.00 |
| May 21, 2013 | 34.43 |
| May 20, 2013 | 34.71 |
| May 17, 2013 | 35.15 |
| May 16, 2013 | 34.77 |
| May 15, 2013 | 35.46 |
| May 14, 2013 | 35.19 |
| May 13, 2013 | 34.77 |
| May 10, 2013 | 34.72 |
| May 9, 2013 | 34.32 |
| May 8, 2013 | 34.59 |
| May 7, 2013 | 34.60 |
| May 6, 2013 | 34.12 |
| May 3, 2013 | 34.37 |
| May 2, 2013 | 33.18 |
| May 1, 2013 | 32.20 |
| Apr 30, 2013 | 33.23 |
| Apr 29, 2013 | 33.38 |
| Apr 26, 2013 | 33.34 |
| Apr 25, 2013 | 33.30 |
| Apr 24, 2013 | 33.22 |
| Apr 23, 2013 | 33.66 |
| Apr 22, 2013 | 33.24 |
| Apr 19, 2013 | 33.14 |
| Apr 18, 2013 | 32.89 |
| Apr 17, 2013 | 32.40 |
| Apr 16, 2013 | 33.47 |
| Apr 15, 2013 | 33.16 |
| Apr 12, 2013 | 34.04 |
| Apr 11, 2013 | 34.33 |
| Apr 10, 2013 | 34.23 |
| Apr 9, 2013 | 32.93 |
| Apr 8, 2013 | 32.73 |
| Apr 5, 2013 | 32.55 |
| Apr 4, 2013 | 32.48 |
| Apr 3, 2013 | 31.84 |
| Apr 2, 2013 | 32.41 |
| Apr 1, 2013 | 32.80 |
| Mar 28, 2013 | 33.80 |
| Mar 27, 2013 | 33.76 |
| Mar 26, 2013 | 33.97 |
| Mar 25, 2013 | 33.14 |
| Mar 22, 2013 | 33.26 |
| Mar 21, 2013 | 32.86 |
| Mar 20, 2013 | 33.41 |
| Mar 19, 2013 | 32.88 |
| Mar 18, 2013 | 32.57 |
| Mar 15, 2013 | 32.66 |
| Mar 14, 2013 | 33.12 |
| Mar 13, 2013 | 33.09 |
| Mar 12, 2013 | 33.14 |
| Mar 11, 2013 | 33.61 |
| Mar 8, 2013 | 33.79 |
| Mar 7, 2013 | 33.91 |
| Mar 6, 2013 | 33.85 |
| Mar 5, 2013 | 33.73 |
| Mar 4, 2013 | 33.49 |
| Mar 1, 2013 | 33.99 |
| Feb 28, 2013 | 33.42 |
| Feb 27, 2013 | 33.19 |
| Feb 26, 2013 | 33.07 |
| Feb 25, 2013 | 32.75 |
| Feb 22, 2013 | 33.30 |
| Feb 21, 2013 | 33.15 |
| Feb 20, 2013 | 33.09 |
| Feb 19, 2013 | 33.73 |
| Feb 15, 2013 | 33.25 |
| Feb 14, 2013 | 33.03 |
| Feb 13, 2013 | 33.28 |
| Feb 12, 2013 | 32.99 |
| Feb 11, 2013 | 32.95 |
| Feb 8, 2013 | 32.96 |
| Feb 7, 2013 | 32.75 |
| Feb 6, 2013 | 32.70 |
| Feb 5, 2013 | 32.40 |
| Feb 4, 2013 | 31.96 |
| Feb 1, 2013 | 32.89 |
| Jan 31, 2013 | 32.67 |
| Jan 30, 2013 | 32.80 |
| Jan 29, 2013 | 33.09 |
| Jan 28, 2013 | 32.95 |
| Jan 25, 2013 | 32.98 |
| Jan 24, 2013 | 32.89 |
| Jan 23, 2013 | 32.64 |
| Jan 22, 2013 | 32.65 |
| Jan 18, 2013 | 32.61 |
| Jan 17, 2013 | 31.76 |
| Jan 16, 2013 | 30.95 |
| Jan 15, 2013 | 30.68 |
| Jan 14, 2013 | 30.76 |
| Jan 11, 2013 | 31.01 |
| Jan 10, 2013 | 31.16 |
| Jan 9, 2013 | 32.06 |
| Jan 8, 2013 | 28.88 |
| Jan 7, 2013 | 28.45 |
| Jan 4, 2013 | 29.22 |
| Jan 3, 2013 | 29.34 |
| Jan 2, 2013 | 29.28 |
| Dec 31, 2012 | 28.44 |
| Dec 28, 2012 | 27.82 |
| Dec 27, 2012 | 27.90 |
| Dec 26, 2012 | 27.52 |
| Dec 24, 2012 | 27.52 |
| Dec 21, 2012 | 27.52 |
| Dec 20, 2012 | 27.96 |
| Dec 19, 2012 | 28.00 |
| Dec 18, 2012 | 28.36 |
| Dec 17, 2012 | 28.19 |
| Dec 14, 2012 | 27.91 |
| Dec 13, 2012 | 28.27 |
| Dec 12, 2012 | 28.21 |
| Dec 11, 2012 | 28.63 |
| Dec 10, 2012 | 27.94 |
| Dec 7, 2012 | 27.97 |
| Dec 6, 2012 | 28.03 |
| Dec 5, 2012 | 28.08 |
| Dec 4, 2012 | 28.15 |
| Dec 3, 2012 | 28.29 |
| Nov 30, 2012 | 28.52 |
| Nov 29, 2012 | 37.73 |
| Nov 28, 2012 | 37.75 |
| Nov 27, 2012 | 38.07 |
| Nov 26, 2012 | 38.34 |
| Nov 23, 2012 | 38.21 |
| Nov 21, 2012 | 38.15 |
| Nov 20, 2012 | 37.98 |
| Nov 19, 2012 | 37.90 |
| Nov 16, 2012 | 37.67 |
| Nov 15, 2012 | 37.38 |
| Nov 14, 2012 | 37.23 |
| Nov 13, 2012 | 38.20 |
| Nov 12, 2012 | 38.10 |
| Nov 9, 2012 | 38.15 |
| Nov 8, 2012 | 38.01 |
| Nov 7, 2012 | 37.94 |
| Nov 6, 2012 | 38.40 |
| Nov 5, 2012 | 37.89 |
| Nov 2, 2012 | 38.07 |
| Nov 1, 2012 | 39.06 |
| Oct 31, 2012 | 38.77 |
| Oct 26, 2012 | 38.44 |
| Oct 25, 2012 | 38.07 |
| Oct 24, 2012 | 37.99 |
| Oct 23, 2012 | 38.33 |
| Oct 22, 2012 | 38.28 |
| Oct 19, 2012 | 38.72 |
| Oct 18, 2012 | 38.75 |
| Oct 17, 2012 | 38.68 |
| Oct 16, 2012 | 38.59 |
| Oct 15, 2012 | 41.88 |
| Oct 12, 2012 | 42.23 |
| Oct 11, 2012 | 42.39 |
| Oct 10, 2012 | 42.07 |
| Oct 9, 2012 | 42.40 |
| Oct 8, 2012 | 43.43 |
| Oct 5, 2012 | 43.78 |
| Oct 4, 2012 | 43.54 |
| Oct 3, 2012 | 42.72 |
| Oct 2, 2012 | 42.84 |
| Oct 1, 2012 | 42.97 |
| Sep 28, 2012 | 43.04 |
| Sep 27, 2012 | 43.01 |
| Sep 26, 2012 | 43.41 |
| Sep 25, 2012 | 43.57 |
| Sep 24, 2012 | 43.73 |
| Sep 21, 2012 | 43.15 |
| Sep 20, 2012 | 42.96 |
| Sep 19, 2012 | 43.40 |
| Sep 18, 2012 | 43.50 |
| Sep 17, 2012 | 42.65 |
| Sep 14, 2012 | 42.48 |
| Sep 13, 2012 | 42.94 |
| Sep 12, 2012 | 42.31 |
| Sep 11, 2012 | 42.08 |
| Sep 10, 2012 | 42.01 |
| Sep 7, 2012 | 41.91 |
| Sep 6, 2012 | 41.66 |
| Sep 5, 2012 | 41.13 |
| Sep 4, 2012 | 41.42 |
| Aug 31, 2012 | 39.62 |
| Aug 30, 2012 | 44.69 |
| Aug 29, 2012 | 45.31 |
| Aug 28, 2012 | 44.53 |
| Aug 27, 2012 | 44.15 |
| Aug 24, 2012 | 44.46 |
| Aug 23, 2012 | 44.76 |
| Aug 22, 2012 | 45.37 |
| Aug 21, 2012 | 45.80 |
| Aug 20, 2012 | 45.74 |
| Aug 17, 2012 | 45.74 |
| Aug 16, 2012 | 45.54 |
| Aug 15, 2012 | 45.25 |
| Aug 14, 2012 | 44.89 |
| Aug 13, 2012 | 44.64 |
| Aug 10, 2012 | 45.08 |
| Aug 9, 2012 | 44.99 |
| Aug 8, 2012 | 44.34 |
| Aug 7, 2012 | 44.53 |
| Aug 6, 2012 | 44.01 |
| Aug 3, 2012 | 44.54 |
| Aug 2, 2012 | 43.50 |
| Aug 1, 2012 | 42.68 |
| Jul 31, 2012 | 43.99 |
| Jul 30, 2012 | 44.70 |
| Jul 27, 2012 | 44.28 |
| Jul 26, 2012 | 43.57 |
| Jul 25, 2012 | 42.92 |
| Jul 24, 2012 | 43.20 |
| Jul 23, 2012 | 43.03 |
| Jul 20, 2012 | 43.44 |
| Jul 19, 2012 | 43.52 |
| Jul 18, 2012 | 43.59 |
| Jul 17, 2012 | 43.23 |
| Jul 16, 2012 | 43.40 |
| Jul 13, 2012 | 44.64 |
| Jul 12, 2012 | 43.65 |
| Jul 11, 2012 | 43.62 |
| Jul 10, 2012 | 44.29 |
| Jul 9, 2012 | 46.38 |
| Jul 6, 2012 | 47.28 |
| Jul 5, 2012 | 47.47 |
| Jul 3, 2012 | 47.49 |
| Jul 2, 2012 | 46.71 |
| Jun 29, 2012 | 45.77 |
| Jun 28, 2012 | 45.25 |
| Jun 27, 2012 | 45.52 |
| Jun 26, 2012 | 44.84 |
| Jun 25, 2012 | 44.13 |
| Jun 22, 2012 | 44.21 |
| Jun 21, 2012 | 43.71 |
| Jun 20, 2012 | 44.98 |
| Jun 19, 2012 | 45.34 |
| Jun 18, 2012 | 45.51 |
| Jun 15, 2012 | 45.51 |
| Jun 14, 2012 | 44.95 |
| Jun 13, 2012 | 44.13 |
| Jun 12, 2012 | 44.07 |
| Jun 11, 2012 | 43.91 |
| Jun 8, 2012 | 44.28 |
| Jun 7, 2012 | 44.26 |
| Jun 6, 2012 | 43.94 |
| Jun 5, 2012 | 43.85 |
| Jun 4, 2012 | 43.36 |
| Jun 1, 2012 | 42.43 |
| May 31, 2012 | 42.70 |
| May 30, 2012 | 41.09 |
| May 29, 2012 | 41.27 |
| May 25, 2012 | 41.47 |
| May 24, 2012 | 41.51 |
| May 23, 2012 | 40.64 |
| May 22, 2012 | 40.33 |
| May 21, 2012 | 40.38 |
| May 18, 2012 | 40.16 |
| May 17, 2012 | 40.38 |
| May 16, 2012 | 41.14 |
| May 15, 2012 | 41.49 |
| May 14, 2012 | 40.92 |
| May 11, 2012 | 40.95 |
| May 10, 2012 | 41.27 |
| May 9, 2012 | 40.51 |
| May 8, 2012 | 39.85 |
| May 7, 2012 | 39.06 |
| May 4, 2012 | 38.53 |
| May 3, 2012 | 38.72 |
| May 2, 2012 | 39.25 |
| May 1, 2012 | 38.71 |
| Apr 30, 2012 | 39.57 |
| Apr 27, 2012 | 39.91 |
| Apr 26, 2012 | 39.88 |
| Apr 25, 2012 | 39.41 |
| Apr 24, 2012 | 38.67 |
| Apr 23, 2012 | 38.43 |
| Apr 20, 2012 | 39.01 |
| Apr 19, 2012 | 37.92 |
| Apr 18, 2012 | 38.29 |
| Apr 17, 2012 | 38.87 |
| Apr 16, 2012 | 38.87 |
| Apr 13, 2012 | 38.18 |
| Apr 12, 2012 | 38.92 |
| Apr 11, 2012 | 39.22 |
| Apr 10, 2012 | 38.73 |
| Apr 9, 2012 | 39.42 |
| Apr 5, 2012 | 39.28 |
| Apr 4, 2012 | 39.18 |
| Apr 3, 2012 | 39.53 |
| Apr 2, 2012 | 39.93 |
| Mar 30, 2012 | 39.83 |
| Mar 29, 2012 | 40.12 |
| Mar 28, 2012 | 39.94 |
| Mar 27, 2012 | 39.99 |
| Mar 26, 2012 | 40.10 |
| Mar 23, 2012 | 39.38 |
| Mar 22, 2012 | 38.99 |
| Mar 21, 2012 | 38.71 |
| Mar 20, 2012 | 38.71 |
| Mar 19, 2012 | 38.95 |
| Mar 16, 2012 | 38.56 |
| Mar 15, 2012 | 39.15 |
| Mar 14, 2012 | 39.26 |
| Mar 13, 2012 | 39.79 |
| Mar 12, 2012 | 38.52 |
| Mar 9, 2012 | 37.93 |
| Mar 8, 2012 | 37.11 |
| Mar 7, 2012 | 36.86 |
| Mar 6, 2012 | 37.28 |
| Mar 5, 2012 | 37.13 |
| Mar 2, 2012 | 36.39 |
| Mar 1, 2012 | 37.15 |
| Feb 29, 2012 | 37.63 |
| Feb 28, 2012 | 41.75 |
| Feb 27, 2012 | 41.38 |
| Feb 24, 2012 | 41.80 |
| Feb 23, 2012 | 42.25 |
| Feb 22, 2012 | 42.13 |
| Feb 21, 2012 | 41.93 |
| Feb 17, 2012 | 42.08 |
| Feb 16, 2012 | 43.17 |
| Feb 15, 2012 | 42.10 |
| Feb 14, 2012 | 42.16 |
| Feb 13, 2012 | 42.19 |
| Feb 10, 2012 | 41.57 |
| Feb 9, 2012 | 42.29 |
| Feb 8, 2012 | 42.49 |
| Feb 7, 2012 | 42.46 |
| Feb 6, 2012 | 41.70 |
| Feb 3, 2012 | 41.25 |
| Feb 2, 2012 | 43.30 |
| Feb 1, 2012 | 43.36 |
| Jan 31, 2012 | 42.02 |
| Jan 30, 2012 | 41.57 |
| Jan 27, 2012 | 41.72 |
| Jan 26, 2012 | 41.57 |
| Jan 25, 2012 | 41.46 |
| Jan 24, 2012 | 41.01 |
| Jan 23, 2012 | 40.71 |
| Jan 20, 2012 | 41.15 |
| Jan 19, 2012 | 40.32 |
| Jan 18, 2012 | 39.95 |
| Jan 17, 2012 | 39.22 |
| Jan 13, 2012 | 38.49 |
| Jan 12, 2012 | 38.34 |
| Jan 11, 2012 | 38.08 |
| Jan 10, 2012 | 38.53 |
| Jan 9, 2012 | 39.20 |
| Jan 6, 2012 | 37.93 |
| Jan 5, 2012 | 38.10 |
| Jan 4, 2012 | 38.18 |
| Jan 3, 2012 | 38.95 |
| Dec 30, 2011 | 38.49 |
| Dec 29, 2011 | 39.16 |
| Dec 28, 2011 | 38.51 |
| Dec 27, 2011 | 39.92 |
| Dec 23, 2011 | 39.57 |
| Dec 22, 2011 | 39.38 |
| Dec 21, 2011 | 39.71 |
| Dec 20, 2011 | 39.24 |
| Dec 19, 2011 | 37.66 |
| Dec 16, 2011 | 38.34 |
| Dec 15, 2011 | 38.28 |
| Dec 14, 2011 | 37.34 |
| Dec 13, 2011 | 37.93 |
| Dec 12, 2011 | 37.86 |
| Dec 9, 2011 | 38.63 |
| Dec 8, 2011 | 37.86 |
| Dec 7, 2011 | 38.74 |
| Dec 6, 2011 | 38.50 |
| Dec 5, 2011 | 37.95 |
| Dec 2, 2011 | 38.36 |
| Dec 1, 2011 | 38.51 |
| Nov 30, 2011 | 39.55 |
| Nov 29, 2011 | -27.05 |
| Nov 28, 2011 | -26.83 |
| Nov 25, 2011 | -25.92 |
| Nov 23, 2011 | -26.33 |
| Nov 22, 2011 | -26.84 |
| Nov 21, 2011 | -27.34 |
| Nov 18, 2011 | -28.34 |
| Nov 17, 2011 | -28.34 |
| Nov 16, 2011 | -28.54 |
| Nov 15, 2011 | -28.93 |
| Nov 14, 2011 | -29.29 |
| Nov 11, 2011 | -29.74 |
| Nov 10, 2011 | -29.42 |
| Nov 9, 2011 | -29.13 |
| Nov 8, 2011 | -30.26 |
| Nov 7, 2011 | -30.10 |
| Nov 4, 2011 | -30.12 |
| Nov 3, 2011 | -30.28 |
| Nov 2, 2011 | -29.80 |
| Nov 1, 2011 | -29.02 |
| Oct 31, 2011 | -30.55 |
| Oct 28, 2011 | -30.95 |
| Oct 27, 2011 | -31.28 |
| Oct 26, 2011 | -31.24 |
| Oct 25, 2011 | -31.10 |
| Oct 24, 2011 | -32.90 |
| Oct 21, 2011 | -31.90 |
| Oct 20, 2011 | -31.23 |
| Oct 19, 2011 | -31.12 |
| Oct 18, 2011 | -31.52 |
| Oct 17, 2011 | -29.24 |
| Oct 14, 2011 | -30.95 |
| Oct 13, 2011 | -30.10 |
| Oct 12, 2011 | -29.93 |
| Oct 11, 2011 | -28.96 |
| Oct 10, 2011 | -28.77 |
| Oct 7, 2011 | -27.89 |
| Oct 6, 2011 | -28.50 |
| Oct 5, 2011 | -28.35 |
| Oct 4, 2011 | -28.02 |
| Oct 3, 2011 | -26.37 |
| Sep 30, 2011 | -27.41 |
| Sep 29, 2011 | -27.94 |
| Sep 28, 2011 | -26.92 |
| Sep 27, 2011 | -27.71 |
| Sep 26, 2011 | -26.95 |
| Sep 23, 2011 | -25.62 |
| Sep 22, 2011 | -24.91 |
| Sep 21, 2011 | -25.04 |
| Sep 20, 2011 | -26.10 |
| Sep 19, 2011 | -26.68 |
| Sep 16, 2011 | -26.81 |
| Sep 15, 2011 | -26.92 |
| Sep 14, 2011 | -26.98 |
| Sep 13, 2011 | -26.23 |
| Sep 12, 2011 | -26.15 |
| Sep 9, 2011 | -26.22 |
| Sep 8, 2011 | -26.88 |
| Sep 7, 2011 | -27.54 |
| Sep 6, 2011 | -26.80 |
| Sep 2, 2011 | -27.01 |
| Sep 1, 2011 | -27.79 |
| Aug 31, 2011 | -28.38 |
| Aug 30, 2011 | 45.98 |
| Aug 29, 2011 | 45.75 |
| Aug 26, 2011 | 44.60 |
| Aug 25, 2011 | 43.95 |
| Aug 24, 2011 | 44.84 |
| Aug 23, 2011 | 44.65 |
| Aug 22, 2011 | 42.86 |
| Aug 19, 2011 | 42.32 |
| Aug 18, 2011 | 42.72 |
| Aug 17, 2011 | 44.93 |
| Aug 16, 2011 | 44.98 |
| Aug 15, 2011 | 45.82 |
| Aug 12, 2011 | 45.33 |
| Aug 11, 2011 | 45.60 |
| Aug 10, 2011 | 43.46 |
| Aug 9, 2011 | 46.02 |
| Aug 8, 2011 | 43.34 |
| Aug 5, 2011 | 46.16 |
| Aug 4, 2011 | 45.84 |
| Aug 3, 2011 | 48.14 |
| Aug 2, 2011 | 47.76 |
| Aug 1, 2011 | 48.73 |
| Jul 29, 2011 | 48.83 |
| Jul 28, 2011 | 48.99 |
| Jul 27, 2011 | 48.99 |
| Jul 26, 2011 | 49.63 |
| Jul 25, 2011 | 51.44 |
| Jul 22, 2011 | 52.95 |
| Jul 21, 2011 | 53.67 |
| Jul 20, 2011 | 52.37 |
| Jul 19, 2011 | 52.51 |
| Jul 18, 2011 | 51.28 |
| Jul 15, 2011 | 51.53 |
| Jul 14, 2011 | 50.64 |
| Jul 13, 2011 | 50.84 |
| Jul 12, 2011 | 51.56 |
| Jul 11, 2011 | 50.14 |
| Jul 8, 2011 | 49.60 |
| Jul 7, 2011 | 46.23 |
| Jul 6, 2011 | 45.21 |
| Jul 5, 2011 | 44.77 |
| Jul 1, 2011 | 44.24 |
| Jun 30, 2011 | 42.99 |
| Jun 29, 2011 | 43.50 |
| Jun 28, 2011 | 43.37 |
| Jun 27, 2011 | 43.30 |
| Jun 24, 2011 | 43.24 |
| Jun 23, 2011 | 43.54 |
| Jun 22, 2011 | 45.68 |
| Jun 21, 2011 | 46.49 |
| Jun 20, 2011 | 45.81 |
| Jun 17, 2011 | 45.17 |
| Jun 16, 2011 | 44.50 |
| Jun 15, 2011 | 43.48 |
| Jun 14, 2011 | 44.39 |
| Jun 13, 2011 | 43.40 |
| Jun 10, 2011 | 43.42 |
| Jun 9, 2011 | 44.35 |
| Jun 8, 2011 | 44.21 |
| Jun 7, 2011 | 44.75 |
| Jun 6, 2011 | 44.88 |
| Jun 3, 2011 | 44.72 |
| Jun 2, 2011 | 45.60 |
| Jun 1, 2011 | 45.94 |
| May 31, 2011 | 47.09 |
| May 27, 2011 | 45.97 |
| May 26, 2011 | 45.56 |
| May 25, 2011 | 44.81 |
| May 24, 2011 | 44.53 |
| May 23, 2011 | 44.86 |
| May 20, 2011 | 45.11 |
| May 19, 2011 | 45.27 |
| May 18, 2011 | 45.00 |
| May 17, 2011 | 45.06 |
| May 16, 2011 | 45.41 |
| May 13, 2011 | 46.36 |
| May 12, 2011 | 47.12 |
| May 11, 2011 | 46.03 |
| May 10, 2011 | 46.54 |
| May 9, 2011 | 45.48 |
| May 6, 2011 | 44.54 |
| May 5, 2011 | 44.64 |
| May 4, 2011 | 44.60 |
| May 3, 2011 | 45.11 |
| May 2, 2011 | 45.70 |
| Apr 29, 2011 | 46.01 |
| Apr 28, 2011 | 45.89 |
| Apr 27, 2011 | 45.71 |
| Apr 26, 2011 | 45.20 |
| Apr 25, 2011 | 44.72 |
| Apr 21, 2011 | 45.02 |
| Apr 20, 2011 | 45.21 |
| Apr 19, 2011 | 44.94 |
| Apr 18, 2011 | 44.91 |
| Apr 15, 2011 | 45.29 |
| Apr 14, 2011 | 45.09 |
| Apr 13, 2011 | 44.64 |
| Apr 12, 2011 | 45.32 |
| Apr 11, 2011 | 45.57 |
| Apr 8, 2011 | 44.91 |
| Apr 7, 2011 | 45.27 |
| Apr 6, 2011 | 48.67 |
| Apr 5, 2011 | 47.79 |
| Apr 4, 2011 | 47.84 |
| Apr 1, 2011 | 47.50 |
| Mar 31, 2011 | 47.04 |
| Mar 30, 2011 | 46.90 |
| Mar 29, 2011 | 46.50 |
| Mar 28, 2011 | 46.68 |
| Mar 25, 2011 | 46.18 |
| Mar 24, 2011 | 46.40 |
| Mar 23, 2011 | 46.28 |
| Mar 22, 2011 | 46.07 |
| Mar 21, 2011 | 46.32 |
| Mar 18, 2011 | 45.08 |
| Mar 17, 2011 | 44.21 |
| Mar 16, 2011 | 44.18 |
| Mar 15, 2011 | 44.65 |
| Mar 14, 2011 | 45.15 |
| Mar 11, 2011 | 45.05 |
| Mar 10, 2011 | 44.88 |
| Mar 9, 2011 | 46.00 |
| Mar 8, 2011 | 45.57 |
| Mar 7, 2011 | 44.84 |
| Mar 4, 2011 | 45.52 |
| Mar 3, 2011 | 45.47 |
| Mar 2, 2011 | 44.55 |
| Mar 1, 2011 | 44.60 |
| Feb 28, 2011 | 44.98 |
| Feb 25, 2011 | 45.63 |
| Feb 24, 2011 | 45.20 |
| Feb 23, 2011 | 45.12 |
| Feb 22, 2011 | 45.24 |
| Feb 18, 2011 | 45.53 |
| Feb 17, 2011 | 45.16 |
| Feb 16, 2011 | 44.80 |
| Feb 15, 2011 | 44.66 |
| Feb 14, 2011 | 45.32 |
| Feb 11, 2011 | 45.60 |
| Feb 10, 2011 | 45.06 |
| Feb 9, 2011 | 45.26 |
| Feb 8, 2011 | 45.44 |
| Feb 7, 2011 | 45.41 |
| Feb 4, 2011 | 45.26 |
| Feb 3, 2011 | 44.98 |
| Feb 2, 2011 | 44.79 |
| Feb 1, 2011 | 45.00 |
| Jan 31, 2011 | 44.14 |
| Jan 28, 2011 | 43.99 |
| Jan 27, 2011 | 44.11 |
| Jan 26, 2011 | 44.16 |
| Jan 25, 2011 | 43.76 |
| Jan 24, 2011 | 43.84 |
| Jan 21, 2011 | 43.10 |
| Jan 20, 2011 | 42.69 |
| Jan 19, 2011 | 42.54 |
| Jan 18, 2011 | 42.37 |
| Jan 14, 2011 | 42.16 |
| Jan 13, 2011 | 41.77 |
| Jan 12, 2011 | 41.81 |
| Jan 11, 2011 | 41.43 |
| Jan 10, 2011 | 44.86 |
| Jan 7, 2011 | 44.68 |
| Jan 6, 2011 | 45.10 |
| Jan 5, 2011 | 45.27 |
| Jan 4, 2011 | 45.61 |
| Jan 3, 2011 | 45.99 |
| Dec 31, 2010 | 45.29 |
| Dec 30, 2010 | 45.46 |
| Dec 29, 2010 | 45.01 |
| Dec 28, 2010 | 45.22 |
| Dec 27, 2010 | 45.17 |
| Dec 23, 2010 | 45.30 |
| Dec 22, 2010 | 45.66 |
| Dec 21, 2010 | 45.71 |
| Dec 20, 2010 | 45.49 |
| Dec 17, 2010 | 46.29 |
| Dec 16, 2010 | 46.82 |
| Dec 15, 2010 | 46.47 |
| Dec 14, 2010 | 45.97 |
| Dec 13, 2010 | 45.78 |
| Dec 10, 2010 | 45.76 |
| Dec 9, 2010 | 45.42 |
| Dec 8, 2010 | 45.15 |
| Dec 7, 2010 | 44.81 |
| Dec 6, 2010 | 44.74 |
| Dec 3, 2010 | 44.45 |
| Dec 2, 2010 | 44.13 |
| Dec 1, 2010 | 44.06 |
| Nov 30, 2010 | 43.79 |
| Nov 29, 2010 | 10.53 |
| Nov 26, 2010 | 10.47 |
| Nov 24, 2010 | 10.55 |
| Nov 23, 2010 | 10.41 |
| Nov 22, 2010 | 10.38 |
| Nov 19, 2010 | 10.39 |
| Nov 18, 2010 | 10.27 |
| Nov 17, 2010 | 9.92 |
| Nov 16, 2010 | 10.01 |
| Nov 15, 2010 | 10.21 |
| Nov 12, 2010 | 10.16 |
| Nov 11, 2010 | 10.29 |
| Nov 10, 2010 | 10.28 |
| Nov 9, 2010 | 10.23 |
| Nov 8, 2010 | 10.19 |
| Nov 5, 2010 | 10.14 |
| Nov 4, 2010 | 10.12 |
| Nov 3, 2010 | 9.97 |
| Nov 2, 2010 | 10.05 |
| Nov 1, 2010 | 9.88 |
| Oct 29, 2010 | 9.72 |
| Oct 28, 2010 | 9.57 |
| Oct 27, 2010 | 9.68 |
| Oct 26, 2010 | 9.73 |
| Oct 25, 2010 | 9.96 |
| Oct 22, 2010 | 10.01 |
| Oct 21, 2010 | 9.98 |
| Oct 20, 2010 | 10.41 |
| Oct 19, 2010 | 10.66 |
| Oct 18, 2010 | 10.92 |
| Oct 15, 2010 | 10.48 |
| Oct 14, 2010 | 10.60 |
| Oct 13, 2010 | 10.48 |
| Oct 12, 2010 | 10.37 |
| Oct 11, 2010 | 10.48 |
| Oct 8, 2010 | 10.50 |
| Oct 7, 2010 | 10.37 |
| Oct 6, 2010 | 10.37 |
| Oct 5, 2010 | 10.38 |
| Oct 4, 2010 | 9.92 |
| Oct 1, 2010 | 10.02 |
| Sep 30, 2010 | 10.07 |
| Sep 29, 2010 | 9.99 |
| Sep 28, 2010 | 9.94 |
| Sep 27, 2010 | 9.74 |
| Sep 24, 2010 | 9.81 |
| Sep 23, 2010 | 9.55 |
| Sep 22, 2010 | 9.62 |
| Sep 21, 2010 | 9.66 |
| Sep 20, 2010 | 9.67 |
| Sep 17, 2010 | 9.37 |
| Sep 16, 2010 | 9.43 |
| Sep 15, 2010 | 9.54 |
| Sep 14, 2010 | 9.39 |
| Sep 13, 2010 | 9.43 |
| Sep 10, 2010 | 9.24 |
| Sep 9, 2010 | 9.35 |
| Sep 8, 2010 | 9.29 |
| Sep 7, 2010 | 9.32 |
| Sep 3, 2010 | 9.46 |
| Sep 2, 2010 | 9.45 |
| Sep 1, 2010 | 9.46 |
| Aug 31, 2010 | 9.21 |