Wd 40 (WDFC) DMA 100 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 218.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 218.28 |
| May 29, 2026 | 218.30 |
| May 28, 2026 | 218.25 |
| May 27, 2026 | 218.21 |
| May 26, 2026 | 218.12 |
| May 22, 2026 | 218.07 |
| May 21, 2026 | 218.01 |
| May 20, 2026 | 217.98 |
| May 19, 2026 | 217.95 |
| May 18, 2026 | 217.95 |
| May 15, 2026 | 217.93 |
| May 14, 2026 | 217.94 |
| May 13, 2026 | 217.98 |
| May 12, 2026 | 218.06 |
| May 11, 2026 | 218.07 |
| May 8, 2026 | 218.07 |
| May 7, 2026 | 218.03 |
| May 6, 2026 | 217.95 |
| May 5, 2026 | 217.77 |
| May 4, 2026 | 217.58 |
| May 1, 2026 | 217.42 |
| Apr 30, 2026 | 217.21 |
| Apr 29, 2026 | 217.05 |
| Apr 28, 2026 | 216.86 |
| Apr 27, 2026 | 216.63 |
| Apr 24, 2026 | 216.39 |
| Apr 23, 2026 | 216.09 |
| Apr 22, 2026 | 215.83 |
| Apr 21, 2026 | 215.54 |
| Apr 20, 2026 | 215.28 |
| Apr 17, 2026 | 215.12 |
| Apr 16, 2026 | 214.96 |
| Apr 15, 2026 | 214.87 |
| Apr 14, 2026 | 214.81 |
| Apr 13, 2026 | 214.72 |
| Apr 10, 2026 | 214.63 |
| Apr 9, 2026 | 214.47 |
| Apr 8, 2026 | 214.25 |
| Apr 7, 2026 | 214.06 |
| Apr 6, 2026 | 213.91 |
| Apr 2, 2026 | 213.79 |
| Apr 1, 2026 | 213.67 |
| Mar 31, 2026 | 213.59 |
| Mar 30, 2026 | 213.53 |
| Mar 27, 2026 | 213.44 |
| Mar 26, 2026 | 213.37 |
| Mar 25, 2026 | 213.25 |
| Mar 24, 2026 | 213.00 |
| Mar 23, 2026 | 212.87 |
| Mar 20, 2026 | 212.67 |
| Mar 19, 2026 | 212.56 |
| Mar 18, 2026 | 212.47 |
| Mar 17, 2026 | 212.28 |
| Mar 16, 2026 | 212.04 |
| Mar 13, 2026 | 211.70 |
| Mar 12, 2026 | 211.39 |
| Mar 11, 2026 | 211.03 |
| Mar 10, 2026 | 210.65 |
| Mar 9, 2026 | 210.28 |
| Mar 6, 2026 | 209.90 |
| Mar 5, 2026 | 209.46 |
| Mar 4, 2026 | 209.03 |
| Mar 3, 2026 | 208.51 |
| Mar 2, 2026 | 208.01 |
| Feb 27, 2026 | 207.52 |
| Feb 26, 2026 | 207.08 |
| Feb 25, 2026 | 206.62 |
| Feb 24, 2026 | 206.12 |
| Feb 23, 2026 | 205.65 |
| Feb 20, 2026 | 205.17 |
| Feb 19, 2026 | 204.78 |
| Feb 18, 2026 | 204.39 |
| Feb 17, 2026 | 203.99 |
| Feb 13, 2026 | 203.63 |
| Feb 12, 2026 | 203.26 |
| Feb 11, 2026 | 202.97 |
| Feb 10, 2026 | 202.74 |
| Feb 9, 2026 | 202.47 |
| Feb 6, 2026 | 202.19 |
| Feb 5, 2026 | 201.87 |
| Feb 4, 2026 | 201.45 |
| Feb 3, 2026 | 201.14 |
| Feb 2, 2026 | 200.86 |
| Jan 30, 2026 | 200.69 |
| Jan 29, 2026 | 200.55 |
| Jan 28, 2026 | 200.48 |
| Jan 27, 2026 | 200.45 |
| Jan 26, 2026 | 200.40 |
| Jan 23, 2026 | 200.36 |
| Jan 22, 2026 | 200.37 |
| Jan 21, 2026 | 200.40 |
| Jan 20, 2026 | 200.51 |
| Jan 16, 2026 | 200.61 |
| Jan 15, 2026 | 200.75 |
| Jan 14, 2026 | 200.92 |
| Jan 13, 2026 | 201.08 |
| Jan 12, 2026 | 201.32 |
| Jan 9, 2026 | 201.61 |
| Jan 8, 2026 | 201.90 |
| Jan 7, 2026 | 202.06 |
| Jan 6, 2026 | 202.30 |
| Jan 5, 2026 | 202.57 |
| Jan 2, 2026 | 202.82 |
| Dec 31, 2025 | 203.03 |
| Dec 30, 2025 | 203.26 |
| Dec 29, 2025 | 203.47 |
| Dec 26, 2025 | 203.64 |
| Dec 24, 2025 | 203.77 |
| Dec 23, 2025 | 203.87 |
| Dec 22, 2025 | 203.99 |
| Dec 19, 2025 | 204.11 |
| Dec 18, 2025 | 204.21 |
| Dec 17, 2025 | 204.29 |
| Dec 16, 2025 | 204.33 |
| Dec 15, 2025 | 204.37 |
| Dec 12, 2025 | 204.41 |
| Dec 11, 2025 | 204.54 |
| Dec 10, 2025 | 204.71 |
| Dec 9, 2025 | 204.93 |
| Dec 8, 2025 | 205.20 |
| Dec 5, 2025 | 205.53 |
| Dec 4, 2025 | 205.88 |
| Dec 3, 2025 | 206.18 |
| Dec 2, 2025 | 206.50 |
| Dec 1, 2025 | 206.77 |
| Nov 28, 2025 | 207.05 |
| Nov 26, 2025 | 207.39 |
| Nov 25, 2025 | 207.72 |
| Nov 24, 2025 | 208.06 |
| Nov 21, 2025 | 208.47 |
| Nov 20, 2025 | 208.79 |
| Nov 19, 2025 | 209.14 |
| Nov 18, 2025 | 209.48 |
| Nov 17, 2025 | 209.81 |
| Nov 14, 2025 | 210.14 |
| Nov 13, 2025 | 210.44 |
| Nov 12, 2025 | 210.80 |
| Nov 11, 2025 | 211.16 |
| Nov 10, 2025 | 211.51 |
| Nov 7, 2025 | 211.96 |
| Nov 6, 2025 | 212.42 |
| Nov 5, 2025 | 212.92 |
| Nov 4, 2025 | 213.36 |
| Nov 3, 2025 | 213.84 |
| Oct 31, 2025 | 214.33 |
| Oct 30, 2025 | 214.80 |
| Oct 29, 2025 | 215.30 |
| Oct 28, 2025 | 215.84 |
| Oct 27, 2025 | 216.25 |
| Oct 24, 2025 | 216.75 |
| Oct 23, 2025 | 217.17 |
| Oct 22, 2025 | 217.51 |
| Oct 21, 2025 | 217.94 |
| Oct 20, 2025 | 218.36 |
| Oct 17, 2025 | 218.83 |
| Oct 16, 2025 | 219.32 |
| Oct 15, 2025 | 219.84 |
| Oct 14, 2025 | 220.36 |
| Oct 13, 2025 | 220.88 |
| Oct 10, 2025 | 221.42 |
| Oct 9, 2025 | 221.96 |
| Oct 8, 2025 | 222.49 |
| Oct 7, 2025 | 223.00 |
| Oct 6, 2025 | 223.45 |
| Oct 3, 2025 | 223.93 |
| Oct 2, 2025 | 224.36 |
| Oct 1, 2025 | 224.71 |
| Sep 30, 2025 | 225.11 |
| Sep 29, 2025 | 225.46 |
| Sep 26, 2025 | 225.85 |
| Sep 25, 2025 | 226.17 |
| Sep 24, 2025 | 226.50 |
| Sep 23, 2025 | 226.75 |
| Sep 22, 2025 | 226.97 |
| Sep 19, 2025 | 227.19 |
| Sep 18, 2025 | 227.31 |
| Sep 17, 2025 | 227.42 |
| Sep 16, 2025 | 227.54 |
| Sep 15, 2025 | 227.70 |
| Sep 12, 2025 | 227.88 |
| Sep 11, 2025 | 227.97 |
| Sep 10, 2025 | 228.07 |
| Sep 9, 2025 | 228.14 |
| Sep 8, 2025 | 228.20 |
| Sep 5, 2025 | 228.26 |
| Sep 4, 2025 | 228.30 |
| Sep 3, 2025 | 228.35 |
| Sep 2, 2025 | 228.38 |
| Aug 29, 2025 | 228.43 |
| Aug 28, 2025 | 228.65 |
| Aug 27, 2025 | 228.92 |
| Aug 26, 2025 | 229.20 |
| Aug 25, 2025 | 229.51 |
| Aug 22, 2025 | 229.77 |
| Aug 21, 2025 | 229.98 |
| Aug 20, 2025 | 230.20 |
| Aug 19, 2025 | 230.41 |
| Aug 18, 2025 | 230.56 |
| Aug 15, 2025 | 230.71 |
| Aug 14, 2025 | 230.87 |
| Aug 13, 2025 | 230.95 |
| Aug 12, 2025 | 231.05 |
| Aug 11, 2025 | 231.25 |
| Aug 8, 2025 | 231.51 |
| Aug 7, 2025 | 231.74 |
| Aug 6, 2025 | 231.92 |
| Aug 5, 2025 | 232.10 |
| Aug 4, 2025 | 232.35 |
| Aug 1, 2025 | 232.71 |
| Jul 31, 2025 | 233.03 |
| Jul 30, 2025 | 233.34 |
| Jul 29, 2025 | 233.63 |
| Jul 28, 2025 | 233.90 |
| Jul 25, 2025 | 234.17 |
| Jul 24, 2025 | 234.45 |
| Jul 23, 2025 | 234.73 |
| Jul 22, 2025 | 234.93 |
| Jul 21, 2025 | 235.14 |
| Jul 18, 2025 | 235.39 |
| Jul 17, 2025 | 235.51 |
| Jul 16, 2025 | 235.59 |
| Jul 15, 2025 | 235.65 |
| Jul 14, 2025 | 235.74 |
| Jul 11, 2025 | 235.81 |
| Jul 10, 2025 | 235.88 |
| Jul 9, 2025 | 235.96 |
| Jul 8, 2025 | 235.93 |
| Jul 7, 2025 | 235.95 |
| Jul 3, 2025 | 235.98 |
| Jul 2, 2025 | 236.02 |
| Jul 1, 2025 | 236.11 |
| Jun 30, 2025 | 236.19 |
| Jun 27, 2025 | 236.30 |
| Jun 26, 2025 | 236.35 |
| Jun 25, 2025 | 236.41 |
| Jun 24, 2025 | 236.47 |
| Jun 23, 2025 | 236.46 |
| Jun 20, 2025 | 236.45 |
| Jun 18, 2025 | 236.47 |
| Jun 17, 2025 | 236.36 |
| Jun 16, 2025 | 236.23 |
| Jun 13, 2025 | 236.10 |
| Jun 12, 2025 | 236.02 |
| Jun 11, 2025 | 235.88 |
| Jun 10, 2025 | 235.75 |
| Jun 9, 2025 | 235.63 |
| Jun 6, 2025 | 235.48 |
| Jun 5, 2025 | 235.29 |
| Jun 4, 2025 | 235.26 |
| Jun 3, 2025 | 235.19 |
| Jun 2, 2025 | 235.12 |
| May 30, 2025 | 235.04 |
| May 29, 2025 | 234.99 |
| May 28, 2025 | 234.98 |
| May 27, 2025 | 235.02 |
| May 23, 2025 | 235.00 |
| May 22, 2025 | 235.03 |
| May 21, 2025 | 235.08 |
| May 20, 2025 | 235.13 |
| May 19, 2025 | 235.12 |
| May 16, 2025 | 235.15 |
| May 15, 2025 | 235.27 |
| May 14, 2025 | 235.42 |
| May 13, 2025 | 235.68 |
| May 12, 2025 | 235.95 |
| May 9, 2025 | 236.25 |
| May 8, 2025 | 236.64 |
| May 7, 2025 | 237.00 |
| May 6, 2025 | 237.39 |
| May 5, 2025 | 237.76 |
| May 2, 2025 | 238.18 |
| May 1, 2025 | 238.62 |
| Apr 30, 2025 | 239.10 |
| Apr 29, 2025 | 239.56 |
| Apr 28, 2025 | 240.03 |
| Apr 25, 2025 | 240.57 |
| Apr 24, 2025 | 241.08 |
| Apr 23, 2025 | 241.64 |
| Apr 22, 2025 | 242.26 |
| Apr 21, 2025 | 242.85 |
| Apr 17, 2025 | 243.44 |
| Apr 16, 2025 | 243.98 |
| Apr 15, 2025 | 244.60 |
| Apr 14, 2025 | 245.18 |
| Apr 11, 2025 | 245.73 |
| Apr 10, 2025 | 246.32 |
| Apr 9, 2025 | 246.96 |
| Apr 8, 2025 | 247.69 |
| Apr 7, 2025 | 248.36 |
| Apr 4, 2025 | 248.76 |
| Apr 3, 2025 | 249.02 |
| Apr 2, 2025 | 249.30 |
| Apr 1, 2025 | 249.56 |
| Mar 31, 2025 | 249.79 |
| Mar 28, 2025 | 249.99 |
| Mar 27, 2025 | 250.19 |
| Mar 26, 2025 | 250.41 |
| Mar 25, 2025 | 250.69 |
| Mar 24, 2025 | 250.99 |
| Mar 21, 2025 | 251.29 |
| Mar 20, 2025 | 251.66 |
| Mar 19, 2025 | 251.95 |
| Mar 18, 2025 | 252.19 |
| Mar 17, 2025 | 252.33 |
| Mar 14, 2025 | 252.42 |
| Mar 13, 2025 | 252.68 |
| Mar 12, 2025 | 252.94 |
| Mar 11, 2025 | 253.13 |
| Mar 10, 2025 | 253.21 |
| Mar 7, 2025 | 253.35 |
| Mar 6, 2025 | 253.47 |
| Mar 5, 2025 | 253.60 |
| Mar 4, 2025 | 253.76 |
| Mar 3, 2025 | 253.92 |
| Feb 28, 2025 | 254.10 |
| Feb 27, 2025 | 254.26 |
| Feb 26, 2025 | 254.47 |
| Feb 25, 2025 | 254.66 |
| Feb 24, 2025 | 254.84 |
| Feb 21, 2025 | 255.12 |
| Feb 20, 2025 | 255.39 |
| Feb 19, 2025 | 255.63 |
| Feb 18, 2025 | 255.85 |
| Feb 14, 2025 | 256.09 |
| Feb 13, 2025 | 256.34 |
| Feb 12, 2025 | 256.62 |
| Feb 11, 2025 | 256.97 |
| Feb 10, 2025 | 257.27 |
| Feb 7, 2025 | 257.55 |
| Feb 6, 2025 | 257.75 |
| Feb 5, 2025 | 257.87 |
| Feb 4, 2025 | 257.97 |
| Feb 3, 2025 | 258.13 |
| Jan 31, 2025 | 258.37 |
| Jan 30, 2025 | 258.64 |
| Jan 29, 2025 | 258.93 |
| Jan 28, 2025 | 259.25 |
| Jan 27, 2025 | 259.47 |
| Jan 24, 2025 | 259.74 |
| Jan 23, 2025 | 260.00 |
| Jan 22, 2025 | 260.26 |
| Jan 21, 2025 | 260.52 |
| Jan 17, 2025 | 260.75 |
| Jan 16, 2025 | 260.95 |
| Jan 15, 2025 | 261.13 |
| Jan 14, 2025 | 261.36 |
| Jan 13, 2025 | 261.58 |
| Jan 10, 2025 | 261.84 |
| Jan 8, 2025 | 261.98 |
| Jan 7, 2025 | 262.11 |
| Jan 6, 2025 | 262.21 |
| Jan 3, 2025 | 262.33 |
| Jan 2, 2025 | 262.40 |
| Dec 31, 2024 | 262.51 |
| Dec 30, 2024 | 262.61 |
| Dec 27, 2024 | 262.69 |
| Dec 26, 2024 | 262.74 |
| Dec 24, 2024 | 262.76 |
| Dec 23, 2024 | 262.84 |
| Dec 20, 2024 | 262.96 |
| Dec 19, 2024 | 263.07 |
| Dec 18, 2024 | 263.22 |
| Dec 17, 2024 | 263.33 |
| Dec 16, 2024 | 263.35 |
| Dec 13, 2024 | 263.28 |
| Dec 12, 2024 | 263.16 |
| Dec 11, 2024 | 262.97 |
| Dec 10, 2024 | 262.79 |
| Dec 9, 2024 | 262.58 |
| Dec 6, 2024 | 262.40 |
| Dec 5, 2024 | 262.20 |
| Dec 4, 2024 | 261.96 |
| Dec 3, 2024 | 261.65 |
| Dec 2, 2024 | 261.31 |
| Nov 29, 2024 | 260.83 |
| Nov 27, 2024 | 260.26 |
| Nov 26, 2024 | 259.72 |
| Nov 25, 2024 | 259.12 |
| Nov 22, 2024 | 258.40 |
| Nov 21, 2024 | 257.69 |
| Nov 20, 2024 | 257.09 |
| Nov 19, 2024 | 256.48 |
| Nov 18, 2024 | 255.88 |
| Nov 15, 2024 | 255.31 |
| Nov 14, 2024 | 254.71 |
| Nov 13, 2024 | 254.09 |
| Nov 12, 2024 | 253.44 |
| Nov 11, 2024 | 252.76 |
| Nov 8, 2024 | 252.14 |
| Nov 7, 2024 | 251.60 |
| Nov 6, 2024 | 251.14 |
| Nov 5, 2024 | 250.59 |
| Nov 4, 2024 | 250.08 |
| Nov 1, 2024 | 249.62 |
| Oct 31, 2024 | 249.18 |
| Oct 30, 2024 | 248.74 |
| Oct 29, 2024 | 248.34 |
| Oct 28, 2024 | 247.98 |
| Oct 25, 2024 | 247.64 |
| Oct 24, 2024 | 247.24 |
| Oct 23, 2024 | 246.84 |
| Oct 22, 2024 | 246.45 |
| Oct 21, 2024 | 246.04 |
| Oct 18, 2024 | 245.70 |
| Oct 17, 2024 | 245.47 |
| Oct 16, 2024 | 245.14 |
| Oct 15, 2024 | 244.81 |
| Oct 14, 2024 | 244.53 |
| Oct 11, 2024 | 244.33 |
| Oct 10, 2024 | 244.08 |
| Oct 9, 2024 | 243.90 |
| Oct 8, 2024 | 243.73 |
| Oct 7, 2024 | 243.57 |
| Oct 4, 2024 | 243.44 |
| Oct 3, 2024 | 243.21 |
| Oct 2, 2024 | 242.98 |
| Oct 1, 2024 | 242.72 |
| Sep 30, 2024 | 242.50 |
| Sep 27, 2024 | 242.27 |
| Sep 26, 2024 | 242.03 |
| Sep 25, 2024 | 241.76 |
| Sep 24, 2024 | 241.52 |
| Sep 23, 2024 | 241.23 |
| Sep 20, 2024 | 240.93 |
| Sep 19, 2024 | 240.61 |
| Sep 18, 2024 | 240.26 |
| Sep 17, 2024 | 239.89 |
| Sep 16, 2024 | 239.54 |
| Sep 13, 2024 | 239.20 |
| Sep 12, 2024 | 238.89 |
| Sep 11, 2024 | 238.66 |
| Sep 10, 2024 | 238.46 |
| Sep 9, 2024 | 238.22 |
| Sep 6, 2024 | 237.96 |
| Sep 5, 2024 | 237.70 |
| Sep 4, 2024 | 237.43 |
| Sep 3, 2024 | 237.20 |
| Aug 30, 2024 | 236.95 |
| Aug 29, 2024 | 236.87 |
| Aug 28, 2024 | 236.87 |
| Aug 27, 2024 | 236.81 |
| Aug 26, 2024 | 236.75 |
| Aug 23, 2024 | 236.68 |
| Aug 22, 2024 | 236.65 |
| Aug 21, 2024 | 236.65 |
| Aug 20, 2024 | 236.65 |
| Aug 19, 2024 | 236.66 |
| Aug 16, 2024 | 236.63 |
| Aug 15, 2024 | 236.55 |
| Aug 14, 2024 | 236.58 |
| Aug 13, 2024 | 236.66 |
| Aug 12, 2024 | 236.73 |
| Aug 9, 2024 | 236.76 |
| Aug 8, 2024 | 236.74 |
| Aug 7, 2024 | 236.70 |
| Aug 6, 2024 | 236.74 |
| Aug 5, 2024 | 236.78 |
| Aug 2, 2024 | 236.83 |
| Aug 1, 2024 | 236.78 |
| Jul 31, 2024 | 236.74 |
| Jul 30, 2024 | 236.61 |
| Jul 29, 2024 | 236.43 |
| Jul 26, 2024 | 236.31 |
| Jul 25, 2024 | 236.30 |
| Jul 24, 2024 | 236.39 |
| Jul 23, 2024 | 236.53 |
| Jul 22, 2024 | 236.67 |
| Jul 19, 2024 | 236.83 |
| Jul 18, 2024 | 237.00 |
| Jul 17, 2024 | 237.15 |
| Jul 16, 2024 | 237.26 |
| Jul 15, 2024 | 237.38 |
| Jul 12, 2024 | 237.55 |
| Jul 11, 2024 | 237.77 |
| Jul 10, 2024 | 238.13 |
| Jul 9, 2024 | 238.56 |
| Jul 8, 2024 | 238.97 |
| Jul 5, 2024 | 239.48 |
| Jul 3, 2024 | 240.03 |
| Jul 2, 2024 | 240.55 |
| Jul 1, 2024 | 241.03 |
| Jun 28, 2024 | 241.50 |
| Jun 27, 2024 | 241.92 |
| Jun 26, 2024 | 242.37 |
| Jun 25, 2024 | 242.79 |
| Jun 24, 2024 | 243.19 |
| Jun 21, 2024 | 243.67 |
| Jun 20, 2024 | 244.11 |
| Jun 18, 2024 | 244.46 |
| Jun 17, 2024 | 244.78 |
| Jun 14, 2024 | 245.10 |
| Jun 13, 2024 | 245.55 |
| Jun 12, 2024 | 245.97 |
| Jun 11, 2024 | 246.39 |
| Jun 10, 2024 | 246.86 |
| Jun 7, 2024 | 247.43 |
| Jun 6, 2024 | 247.94 |
| Jun 5, 2024 | 248.41 |
| Jun 4, 2024 | 248.79 |
| Jun 3, 2024 | 249.25 |
| May 31, 2024 | 249.34 |
| May 30, 2024 | 249.47 |
| May 29, 2024 | 249.57 |
| May 28, 2024 | 249.66 |
| May 24, 2024 | 249.72 |
| May 23, 2024 | 249.82 |
| May 22, 2024 | 249.90 |
| May 21, 2024 | 249.98 |
| May 20, 2024 | 250.01 |
| May 17, 2024 | 250.08 |
| May 16, 2024 | 250.10 |
| May 15, 2024 | 250.09 |
| May 14, 2024 | 250.04 |
| May 13, 2024 | 250.06 |
| May 10, 2024 | 250.10 |
| May 9, 2024 | 250.14 |
| May 8, 2024 | 250.19 |
| May 7, 2024 | 250.25 |
| May 6, 2024 | 250.29 |
| May 3, 2024 | 250.34 |
| May 2, 2024 | 250.43 |
| May 1, 2024 | 250.50 |
| Apr 30, 2024 | 250.58 |
| Apr 29, 2024 | 250.70 |
| Apr 26, 2024 | 250.89 |
| Apr 25, 2024 | 251.04 |
| Apr 24, 2024 | 251.21 |
| Apr 23, 2024 | 251.33 |
| Apr 22, 2024 | 251.49 |
| Apr 19, 2024 | 251.64 |
| Apr 18, 2024 | 251.77 |
| Apr 17, 2024 | 251.87 |
| Apr 16, 2024 | 251.87 |
| Apr 15, 2024 | 251.80 |
| Apr 12, 2024 | 251.66 |
| Apr 11, 2024 | 251.52 |
| Apr 10, 2024 | 251.34 |
| Apr 9, 2024 | 251.25 |
| Apr 8, 2024 | 250.88 |
| Apr 5, 2024 | 250.48 |
| Apr 4, 2024 | 250.13 |
| Apr 3, 2024 | 249.78 |
| Apr 2, 2024 | 249.51 |
| Apr 1, 2024 | 249.24 |
| Mar 28, 2024 | 248.94 |
| Mar 27, 2024 | 248.60 |
| Mar 26, 2024 | 248.23 |
| Mar 25, 2024 | 247.85 |
| Mar 22, 2024 | 247.51 |
| Mar 21, 2024 | 247.06 |
| Mar 20, 2024 | 246.62 |
| Mar 19, 2024 | 246.20 |
| Mar 18, 2024 | 245.82 |
| Mar 15, 2024 | 245.45 |
| Mar 14, 2024 | 244.98 |
| Mar 13, 2024 | 244.49 |
| Mar 12, 2024 | 244.02 |
| Mar 11, 2024 | 243.54 |
| Mar 8, 2024 | 243.07 |
| Mar 7, 2024 | 242.55 |
| Mar 6, 2024 | 242.06 |
| Mar 5, 2024 | 241.53 |
| Mar 4, 2024 | 241.01 |
| Mar 1, 2024 | 240.39 |
| Feb 29, 2024 | 239.74 |
| Feb 28, 2024 | 239.08 |
| Feb 27, 2024 | 238.43 |
| Feb 26, 2024 | 237.74 |
| Feb 23, 2024 | 237.07 |
| Feb 22, 2024 | 236.43 |
| Feb 21, 2024 | 235.82 |
| Feb 20, 2024 | 235.20 |
| Feb 16, 2024 | 234.55 |
| Feb 15, 2024 | 233.95 |
| Feb 14, 2024 | 233.31 |
| Feb 13, 2024 | 232.72 |
| Feb 12, 2024 | 232.17 |
| Feb 9, 2024 | 231.53 |
| Feb 8, 2024 | 230.91 |
| Feb 7, 2024 | 230.31 |
| Feb 6, 2024 | 229.69 |
| Feb 5, 2024 | 229.07 |
| Feb 2, 2024 | 228.48 |
| Feb 1, 2024 | 227.86 |
| Jan 31, 2024 | 227.28 |
| Jan 30, 2024 | 226.75 |
| Jan 29, 2024 | 226.10 |
| Jan 26, 2024 | 225.48 |
| Jan 25, 2024 | 225.00 |
| Jan 24, 2024 | 224.58 |
| Jan 23, 2024 | 224.19 |
| Jan 22, 2024 | 223.69 |
| Jan 19, 2024 | 223.23 |
| Jan 18, 2024 | 222.79 |
| Jan 17, 2024 | 222.30 |
| Jan 16, 2024 | 221.77 |
| Jan 12, 2024 | 221.21 |
| Jan 11, 2024 | 220.65 |
| Jan 10, 2024 | 220.11 |
| Jan 9, 2024 | 219.53 |
| Jan 8, 2024 | 219.36 |
| Jan 5, 2024 | 219.21 |
| Jan 4, 2024 | 219.10 |
| Jan 3, 2024 | 218.98 |
| Jan 2, 2024 | 218.84 |
| Dec 29, 2023 | 218.65 |
| Dec 28, 2023 | 218.48 |
| Dec 27, 2023 | 218.32 |
| Dec 26, 2023 | 218.16 |
| Dec 22, 2023 | 217.99 |
| Dec 21, 2023 | 217.89 |
| Dec 20, 2023 | 217.83 |
| Dec 19, 2023 | 217.76 |
| Dec 18, 2023 | 217.63 |
| Dec 15, 2023 | 217.52 |
| Dec 14, 2023 | 217.43 |
| Dec 13, 2023 | 217.31 |
| Dec 12, 2023 | 217.13 |
| Dec 11, 2023 | 216.93 |
| Dec 8, 2023 | 216.71 |
| Dec 7, 2023 | 216.54 |
| Dec 6, 2023 | 216.41 |
| Dec 5, 2023 | 216.31 |
| Dec 4, 2023 | 216.18 |
| Dec 1, 2023 | 215.98 |
| Nov 30, 2023 | 215.80 |
| Nov 29, 2023 | 215.68 |
| Nov 28, 2023 | 215.22 |
| Nov 27, 2023 | 214.70 |
| Nov 24, 2023 | 214.13 |
| Nov 22, 2023 | 213.56 |
| Nov 21, 2023 | 213.06 |
| Nov 20, 2023 | 212.63 |
| Nov 17, 2023 | 212.25 |
| Nov 16, 2023 | 211.89 |
| Nov 15, 2023 | 211.53 |
| Nov 14, 2023 | 211.14 |
| Nov 13, 2023 | 210.73 |
| Nov 10, 2023 | 210.44 |
| Nov 9, 2023 | 210.18 |
| Nov 8, 2023 | 209.96 |
| Nov 7, 2023 | 209.80 |
| Nov 6, 2023 | 209.60 |
| Nov 3, 2023 | 209.38 |
| Nov 2, 2023 | 209.14 |
| Nov 1, 2023 | 208.89 |
| Oct 31, 2023 | 208.68 |
| Oct 30, 2023 | 208.48 |
| Oct 27, 2023 | 208.26 |
| Oct 26, 2023 | 208.05 |
| Oct 25, 2023 | 207.81 |
| Oct 24, 2023 | 207.69 |
| Oct 23, 2023 | 207.50 |
| Oct 20, 2023 | 207.29 |
| Oct 19, 2023 | 207.17 |
| Oct 18, 2023 | 207.03 |
| Oct 17, 2023 | 206.86 |
| Oct 16, 2023 | 206.72 |
| Oct 13, 2023 | 206.57 |
| Oct 12, 2023 | 206.49 |
| Oct 11, 2023 | 206.42 |
| Oct 10, 2023 | 206.32 |
| Oct 9, 2023 | 206.17 |
| Oct 6, 2023 | 206.02 |
| Oct 5, 2023 | 205.89 |
| Oct 4, 2023 | 205.79 |
| Oct 3, 2023 | 205.72 |
| Oct 2, 2023 | 205.72 |
| Sep 29, 2023 | 205.60 |
| Sep 28, 2023 | 205.41 |
| Sep 27, 2023 | 205.22 |
| Sep 26, 2023 | 205.11 |
| Sep 25, 2023 | 204.96 |
| Sep 22, 2023 | 204.77 |
| Sep 21, 2023 | 204.63 |
| Sep 20, 2023 | 204.50 |
| Sep 19, 2023 | 204.36 |
| Sep 18, 2023 | 204.20 |
| Sep 15, 2023 | 204.10 |
| Sep 14, 2023 | 204.01 |
| Sep 13, 2023 | 203.94 |
| Sep 12, 2023 | 203.82 |
| Sep 11, 2023 | 203.69 |
| Sep 8, 2023 | 203.53 |
| Sep 7, 2023 | 203.36 |
| Sep 6, 2023 | 203.11 |
| Sep 5, 2023 | 202.87 |
| Sep 1, 2023 | 202.60 |
| Aug 31, 2023 | 202.23 |
| Aug 30, 2023 | 201.81 |
| Aug 29, 2023 | 201.43 |
| Aug 28, 2023 | 201.04 |
| Aug 25, 2023 | 200.62 |
| Aug 24, 2023 | 200.19 |
| Aug 23, 2023 | 199.79 |
| Aug 22, 2023 | 199.32 |
| Aug 21, 2023 | 198.85 |
| Aug 18, 2023 | 198.41 |
| Aug 17, 2023 | 197.99 |
| Aug 16, 2023 | 197.57 |
| Aug 15, 2023 | 197.08 |
| Aug 14, 2023 | 196.56 |
| Aug 11, 2023 | 196.08 |
| Aug 10, 2023 | 195.63 |
| Aug 9, 2023 | 195.14 |
| Aug 8, 2023 | 194.67 |
| Aug 7, 2023 | 194.18 |
| Aug 4, 2023 | 193.66 |
| Aug 3, 2023 | 193.12 |
| Aug 2, 2023 | 192.54 |
| Aug 1, 2023 | 191.93 |
| Jul 31, 2023 | 191.31 |
| Jul 28, 2023 | 190.73 |
| Jul 27, 2023 | 190.14 |
| Jul 26, 2023 | 189.60 |
| Jul 25, 2023 | 189.05 |
| Jul 24, 2023 | 188.50 |
| Jul 21, 2023 | 188.01 |
| Jul 20, 2023 | 187.56 |
| Jul 19, 2023 | 187.11 |
| Jul 18, 2023 | 186.63 |
| Jul 17, 2023 | 186.14 |
| Jul 14, 2023 | 185.62 |
| Jul 13, 2023 | 185.14 |
| Jul 12, 2023 | 184.66 |
| Jul 11, 2023 | 184.21 |
| Jul 10, 2023 | 183.69 |
| Jul 7, 2023 | 183.54 |
| Jul 6, 2023 | 183.37 |
| Jul 5, 2023 | 183.23 |
| Jul 3, 2023 | 183.11 |
| Jun 30, 2023 | 182.99 |
| Jun 29, 2023 | 182.86 |
| Jun 28, 2023 | 182.81 |
| Jun 27, 2023 | 182.83 |
| Jun 26, 2023 | 182.75 |
| Jun 23, 2023 | 182.64 |
| Jun 22, 2023 | 182.52 |
| Jun 21, 2023 | 182.36 |
| Jun 20, 2023 | 182.17 |
| Jun 16, 2023 | 181.96 |
| Jun 15, 2023 | 181.69 |
| Jun 14, 2023 | 181.41 |
| Jun 13, 2023 | 181.19 |
| Jun 12, 2023 | 180.91 |
| Jun 9, 2023 | 180.66 |
| Jun 8, 2023 | 180.50 |
| Jun 7, 2023 | 180.32 |
| Jun 6, 2023 | 180.14 |
| Jun 5, 2023 | 179.94 |
| Jun 2, 2023 | 179.70 |
| Jun 1, 2023 | 179.36 |
| May 31, 2023 | 179.05 |
| May 30, 2023 | 178.77 |
| May 26, 2023 | 178.47 |
| May 25, 2023 | 178.20 |
| May 24, 2023 | 177.91 |
| May 23, 2023 | 177.63 |
| May 22, 2023 | 177.34 |
| May 19, 2023 | 177.02 |
| May 18, 2023 | 176.70 |
| May 17, 2023 | 176.40 |
| May 16, 2023 | 176.12 |
| May 15, 2023 | 175.82 |
| May 12, 2023 | 175.52 |
| May 11, 2023 | 175.20 |
| May 10, 2023 | 174.86 |
| May 9, 2023 | 174.53 |
| May 8, 2023 | 174.30 |
| May 5, 2023 | 174.14 |
| May 4, 2023 | 173.96 |
| May 3, 2023 | 173.74 |
| May 2, 2023 | 173.57 |
| May 1, 2023 | 173.43 |
| Apr 28, 2023 | 173.28 |
| Apr 27, 2023 | 173.11 |
| Apr 26, 2023 | 172.89 |
| Apr 25, 2023 | 172.65 |
| Apr 24, 2023 | 172.36 |
| Apr 21, 2023 | 172.12 |
| Apr 20, 2023 | 171.90 |
| Apr 19, 2023 | 171.74 |
| Apr 18, 2023 | 171.59 |
| Apr 17, 2023 | 171.48 |
| Apr 14, 2023 | 171.36 |
| Apr 13, 2023 | 171.27 |
| Apr 12, 2023 | 171.22 |
| Apr 11, 2023 | 171.19 |
| Apr 10, 2023 | 171.15 |
| Apr 6, 2023 | 171.13 |
| Apr 5, 2023 | 171.03 |
| Apr 4, 2023 | 170.85 |
| Apr 3, 2023 | 170.69 |
| Mar 31, 2023 | 170.53 |
| Mar 30, 2023 | 170.33 |
| Mar 29, 2023 | 170.11 |
| Mar 28, 2023 | 169.93 |
| Mar 27, 2023 | 169.76 |
| Mar 24, 2023 | 169.64 |
| Mar 23, 2023 | 169.54 |
| Mar 22, 2023 | 169.40 |
| Mar 21, 2023 | 169.28 |
| Mar 20, 2023 | 169.10 |
| Mar 17, 2023 | 168.81 |
| Mar 16, 2023 | 168.61 |
| Mar 15, 2023 | 168.37 |
| Mar 14, 2023 | 168.34 |
| Mar 13, 2023 | 168.37 |
| Mar 10, 2023 | 168.40 |
| Mar 9, 2023 | 168.40 |
| Mar 8, 2023 | 168.44 |
| Mar 7, 2023 | 168.51 |
| Mar 6, 2023 | 168.59 |
| Mar 3, 2023 | 168.63 |
| Mar 2, 2023 | 168.66 |
| Mar 1, 2023 | 168.72 |
| Feb 28, 2023 | 168.87 |
| Feb 27, 2023 | 168.97 |
| Feb 24, 2023 | 169.02 |
| Feb 23, 2023 | 169.05 |
| Feb 22, 2023 | 169.10 |
| Feb 21, 2023 | 169.19 |
| Feb 17, 2023 | 169.27 |
| Feb 16, 2023 | 169.33 |
| Feb 15, 2023 | 169.40 |
| Feb 14, 2023 | 169.46 |
| Feb 13, 2023 | 169.55 |
| Feb 10, 2023 | 169.63 |
| Feb 9, 2023 | 169.79 |
| Feb 8, 2023 | 169.96 |
| Feb 7, 2023 | 170.11 |
| Feb 6, 2023 | 170.20 |
| Feb 3, 2023 | 170.31 |
| Feb 2, 2023 | 170.42 |
| Feb 1, 2023 | 170.46 |
| Jan 31, 2023 | 170.56 |
| Jan 30, 2023 | 170.72 |
| Jan 27, 2023 | 170.85 |
| Jan 26, 2023 | 170.95 |
| Jan 25, 2023 | 171.12 |
| Jan 24, 2023 | 171.27 |
| Jan 23, 2023 | 171.43 |
| Jan 20, 2023 | 171.59 |
| Jan 19, 2023 | 171.74 |
| Jan 18, 2023 | 172.08 |
| Jan 17, 2023 | 172.38 |
| Jan 13, 2023 | 172.62 |
| Jan 12, 2023 | 172.88 |
| Jan 11, 2023 | 173.22 |
| Jan 10, 2023 | 173.61 |
| Jan 9, 2023 | 174.05 |
| Jan 6, 2023 | 174.51 |
| Jan 5, 2023 | 174.95 |
| Jan 4, 2023 | 175.29 |
| Jan 3, 2023 | 175.59 |
| Dec 30, 2022 | 175.84 |
| Dec 29, 2022 | 176.07 |
| Dec 28, 2022 | 176.31 |
| Dec 27, 2022 | 176.49 |
| Dec 23, 2022 | 176.66 |
| Dec 22, 2022 | 176.87 |
| Dec 21, 2022 | 177.05 |
| Dec 20, 2022 | 177.23 |
| Dec 19, 2022 | 177.40 |
| Dec 16, 2022 | 177.57 |
| Dec 15, 2022 | 177.72 |
| Dec 14, 2022 | 177.90 |
| Dec 13, 2022 | 178.03 |
| Dec 12, 2022 | 178.16 |
| Dec 9, 2022 | 178.29 |
| Dec 8, 2022 | 178.44 |
| Dec 7, 2022 | 178.60 |
| Dec 6, 2022 | 178.74 |
| Dec 5, 2022 | 178.74 |
| Dec 2, 2022 | 178.67 |
| Dec 1, 2022 | 178.64 |
| Nov 30, 2022 | 178.61 |
| Nov 29, 2022 | 178.61 |
| Nov 28, 2022 | 178.66 |
| Nov 25, 2022 | 178.99 |
| Nov 23, 2022 | 179.26 |
| Nov 22, 2022 | 179.50 |
| Nov 21, 2022 | 179.75 |
| Nov 18, 2022 | 180.00 |
| Nov 17, 2022 | 180.26 |
| Nov 16, 2022 | 180.51 |
| Nov 15, 2022 | 180.79 |
| Nov 14, 2022 | 181.10 |
| Nov 11, 2022 | 181.45 |
| Nov 10, 2022 | 181.68 |
| Nov 9, 2022 | 181.82 |
| Nov 8, 2022 | 182.04 |
| Nov 7, 2022 | 182.22 |
| Nov 4, 2022 | 182.44 |
| Nov 3, 2022 | 182.64 |
| Nov 2, 2022 | 182.94 |
| Nov 1, 2022 | 183.27 |
| Oct 31, 2022 | 183.58 |
| Oct 28, 2022 | 183.90 |
| Oct 27, 2022 | 184.20 |
| Oct 26, 2022 | 184.55 |
| Oct 25, 2022 | 184.88 |
| Oct 24, 2022 | 185.24 |
| Oct 21, 2022 | 185.64 |
| Oct 20, 2022 | 186.01 |
| Oct 19, 2022 | 186.37 |
| Oct 18, 2022 | 186.49 |
| Oct 17, 2022 | 186.56 |
| Oct 14, 2022 | 186.62 |
| Oct 13, 2022 | 186.72 |
| Oct 12, 2022 | 186.75 |
| Oct 11, 2022 | 186.73 |
| Oct 10, 2022 | 186.70 |
| Oct 7, 2022 | 186.80 |
| Oct 6, 2022 | 186.84 |
| Oct 5, 2022 | 186.92 |
| Oct 4, 2022 | 186.92 |
| Oct 3, 2022 | 186.85 |
| Sep 30, 2022 | 186.93 |
| Sep 29, 2022 | 187.07 |
| Sep 28, 2022 | 187.10 |
| Sep 27, 2022 | 187.08 |
| Sep 26, 2022 | 187.10 |
| Sep 23, 2022 | 187.07 |
| Sep 22, 2022 | 187.09 |
| Sep 21, 2022 | 187.09 |
| Sep 20, 2022 | 187.10 |
| Sep 19, 2022 | 187.10 |
| Sep 16, 2022 | 187.08 |
| Sep 15, 2022 | 187.12 |
| Sep 14, 2022 | 187.16 |
| Sep 13, 2022 | 187.22 |
| Sep 12, 2022 | 187.26 |
| Sep 9, 2022 | 187.26 |
| Sep 8, 2022 | 187.25 |
| Sep 7, 2022 | 187.26 |
| Sep 6, 2022 | 187.22 |
| Sep 2, 2022 | 187.23 |
| Sep 1, 2022 | 187.31 |
| Aug 31, 2022 | 187.29 |
| Aug 30, 2022 | 187.14 |
| Aug 29, 2022 | 187.00 |
| Aug 26, 2022 | 186.86 |
| Aug 25, 2022 | 186.79 |
| Aug 24, 2022 | 186.61 |
| Aug 23, 2022 | 186.45 |
| Aug 22, 2022 | 186.31 |
| Aug 19, 2022 | 186.19 |
| Aug 18, 2022 | 185.99 |
| Aug 17, 2022 | 185.75 |
| Aug 16, 2022 | 185.53 |
| Aug 15, 2022 | 185.30 |
| Aug 12, 2022 | 185.14 |
| Aug 11, 2022 | 185.07 |
| Aug 10, 2022 | 185.06 |
| Aug 9, 2022 | 185.05 |
| Aug 8, 2022 | 185.14 |
| Aug 5, 2022 | 185.16 |
| Aug 4, 2022 | 185.26 |
| Aug 3, 2022 | 185.38 |
| Aug 2, 2022 | 185.51 |
| Aug 1, 2022 | 185.73 |
| Jul 29, 2022 | 185.91 |
| Jul 28, 2022 | 186.19 |
| Jul 27, 2022 | 186.49 |
| Jul 26, 2022 | 186.82 |
| Jul 25, 2022 | 187.13 |
| Jul 22, 2022 | 187.44 |
| Jul 21, 2022 | 187.76 |
| Jul 20, 2022 | 188.07 |
| Jul 19, 2022 | 188.33 |
| Jul 18, 2022 | 188.57 |
| Jul 15, 2022 | 188.88 |
| Jul 14, 2022 | 189.36 |
| Jul 13, 2022 | 189.84 |
| Jul 12, 2022 | 190.25 |
| Jul 11, 2022 | 190.72 |
| Jul 8, 2022 | 191.21 |
| Jul 7, 2022 | 191.62 |
| Jul 6, 2022 | 191.72 |
| Jul 5, 2022 | 191.90 |
| Jul 1, 2022 | 192.11 |
| Jun 30, 2022 | 192.29 |
| Jun 29, 2022 | 192.46 |
| Jun 28, 2022 | 192.68 |
| Jun 27, 2022 | 192.90 |
| Jun 24, 2022 | 193.10 |
| Jun 23, 2022 | 193.27 |
| Jun 22, 2022 | 193.41 |
| Jun 21, 2022 | 193.68 |
| Jun 17, 2022 | 194.04 |
| Jun 16, 2022 | 194.51 |
| Jun 15, 2022 | 195.06 |
| Jun 14, 2022 | 195.52 |
| Jun 13, 2022 | 196.02 |
| Jun 10, 2022 | 196.54 |
| Jun 9, 2022 | 196.99 |
| Jun 8, 2022 | 197.66 |
| Jun 7, 2022 | 198.17 |
| Jun 6, 2022 | 198.72 |
| Jun 3, 2022 | 199.27 |
| Jun 2, 2022 | 199.89 |
| Jun 1, 2022 | 200.38 |
| May 31, 2022 | 200.84 |
| May 27, 2022 | 201.28 |
| May 26, 2022 | 201.82 |
| May 25, 2022 | 202.41 |
| May 24, 2022 | 203.04 |
| May 23, 2022 | 203.68 |
| May 20, 2022 | 204.35 |
| May 19, 2022 | 205.03 |
| May 18, 2022 | 205.72 |
| May 17, 2022 | 206.41 |
| May 16, 2022 | 207.11 |
| May 13, 2022 | 207.83 |
| May 12, 2022 | 208.40 |
| May 11, 2022 | 208.91 |
| May 10, 2022 | 209.48 |
| May 9, 2022 | 210.01 |
| May 6, 2022 | 210.52 |
| May 5, 2022 | 211.07 |
| May 4, 2022 | 211.59 |
| May 3, 2022 | 212.11 |
| May 2, 2022 | 212.72 |
| Apr 29, 2022 | 213.24 |
| Apr 28, 2022 | 213.77 |
| Apr 27, 2022 | 214.14 |
| Apr 26, 2022 | 214.53 |
| Apr 25, 2022 | 214.89 |
| Apr 22, 2022 | 215.21 |
| Apr 21, 2022 | 215.62 |
| Apr 20, 2022 | 216.06 |
| Apr 19, 2022 | 216.48 |
| Apr 18, 2022 | 216.91 |
| Apr 14, 2022 | 217.35 |
| Apr 13, 2022 | 217.76 |
| Apr 12, 2022 | 218.16 |
| Apr 11, 2022 | 218.58 |
| Apr 8, 2022 | 219.00 |
| Apr 7, 2022 | 219.47 |
| Apr 6, 2022 | 220.05 |
| Apr 5, 2022 | 220.64 |
| Apr 4, 2022 | 221.20 |
| Apr 1, 2022 | 221.70 |
| Mar 31, 2022 | 222.17 |
| Mar 30, 2022 | 222.67 |
| Mar 29, 2022 | 223.14 |
| Mar 28, 2022 | 223.60 |
| Mar 25, 2022 | 224.00 |
| Mar 24, 2022 | 224.38 |
| Mar 23, 2022 | 224.80 |
| Mar 22, 2022 | 225.25 |
| Mar 21, 2022 | 225.57 |
| Mar 18, 2022 | 225.93 |
| Mar 17, 2022 | 226.30 |
| Mar 16, 2022 | 226.61 |
| Mar 15, 2022 | 226.78 |
| Mar 14, 2022 | 226.99 |
| Mar 11, 2022 | 227.39 |
| Mar 10, 2022 | 227.78 |
| Mar 9, 2022 | 228.17 |
| Mar 8, 2022 | 228.49 |
| Mar 7, 2022 | 228.80 |
| Mar 4, 2022 | 229.04 |
| Mar 3, 2022 | 229.26 |
| Mar 2, 2022 | 229.49 |
| Mar 1, 2022 | 229.75 |
| Feb 28, 2022 | 229.96 |
| Feb 25, 2022 | 230.19 |
| Feb 24, 2022 | 230.39 |
| Feb 23, 2022 | 230.65 |
| Feb 22, 2022 | 230.87 |
| Feb 18, 2022 | 231.10 |
| Feb 17, 2022 | 231.26 |
| Feb 16, 2022 | 231.43 |
| Feb 15, 2022 | 231.60 |
| Feb 14, 2022 | 231.71 |
| Feb 11, 2022 | 231.80 |
| Feb 10, 2022 | 231.89 |
| Feb 9, 2022 | 231.98 |
| Feb 8, 2022 | 232.05 |
| Feb 7, 2022 | 232.14 |
| Feb 4, 2022 | 232.23 |
| Feb 3, 2022 | 232.31 |
| Feb 2, 2022 | 232.41 |
| Feb 1, 2022 | 232.53 |
| Jan 31, 2022 | 232.64 |
| Jan 28, 2022 | 232.75 |
| Jan 27, 2022 | 232.89 |
| Jan 26, 2022 | 233.06 |
| Jan 25, 2022 | 233.26 |
| Jan 24, 2022 | 233.37 |
| Jan 21, 2022 | 233.42 |
| Jan 20, 2022 | 233.49 |
| Jan 19, 2022 | 233.53 |
| Jan 18, 2022 | 233.53 |
| Jan 14, 2022 | 233.54 |
| Jan 13, 2022 | 233.34 |
| Jan 12, 2022 | 233.23 |
| Jan 11, 2022 | 233.09 |
| Jan 10, 2022 | 232.95 |
| Jan 7, 2022 | 232.73 |
| Jan 6, 2022 | 232.66 |
| Jan 5, 2022 | 232.74 |
| Jan 4, 2022 | 232.82 |
| Jan 3, 2022 | 232.84 |
| Dec 31, 2021 | 232.82 |
| Dec 30, 2021 | 232.84 |
| Dec 29, 2021 | 232.85 |
| Dec 28, 2021 | 232.84 |
| Dec 27, 2021 | 232.85 |
| Dec 23, 2021 | 232.82 |
| Dec 22, 2021 | 232.87 |
| Dec 21, 2021 | 232.81 |
| Dec 20, 2021 | 232.71 |
| Dec 17, 2021 | 232.75 |
| Dec 16, 2021 | 232.82 |
| Dec 15, 2021 | 232.92 |
| Dec 14, 2021 | 232.95 |
| Dec 13, 2021 | 232.94 |
| Dec 10, 2021 | 232.91 |
| Dec 9, 2021 | 232.97 |
| Dec 8, 2021 | 233.13 |
| Dec 7, 2021 | 233.26 |
| Dec 6, 2021 | 233.42 |
| Dec 3, 2021 | 233.61 |
| Dec 2, 2021 | 233.88 |
| Dec 1, 2021 | 234.13 |
| Nov 30, 2021 | 234.47 |
| Nov 29, 2021 | 234.78 |
| Nov 26, 2021 | 235.07 |
| Nov 24, 2021 | 235.31 |
| Nov 23, 2021 | 235.52 |
| Nov 22, 2021 | 235.74 |
| Nov 19, 2021 | 235.98 |
| Nov 18, 2021 | 236.23 |
| Nov 17, 2021 | 236.55 |
| Nov 16, 2021 | 236.83 |
| Nov 15, 2021 | 237.08 |
| Nov 12, 2021 | 237.30 |
| Nov 11, 2021 | 237.51 |
| Nov 10, 2021 | 237.70 |
| Nov 9, 2021 | 237.88 |
| Nov 8, 2021 | 238.03 |
| Nov 5, 2021 | 238.25 |
| Nov 4, 2021 | 238.47 |
| Nov 3, 2021 | 238.71 |
| Nov 2, 2021 | 238.89 |
| Nov 1, 2021 | 239.17 |
| Oct 29, 2021 | 239.44 |
| Oct 28, 2021 | 239.68 |
| Oct 27, 2021 | 239.89 |
| Oct 26, 2021 | 240.16 |
| Oct 25, 2021 | 240.34 |
| Oct 22, 2021 | 240.57 |
| Oct 21, 2021 | 240.91 |
| Oct 20, 2021 | 241.29 |
| Oct 19, 2021 | 241.64 |
| Oct 18, 2021 | 241.85 |
| Oct 15, 2021 | 242.04 |
| Oct 14, 2021 | 242.12 |
| Oct 13, 2021 | 242.20 |
| Oct 12, 2021 | 242.33 |
| Oct 11, 2021 | 242.46 |
| Oct 8, 2021 | 242.61 |
| Oct 7, 2021 | 242.72 |
| Oct 6, 2021 | 242.81 |
| Oct 5, 2021 | 243.02 |
| Oct 4, 2021 | 243.10 |
| Oct 1, 2021 | 243.17 |
| Sep 30, 2021 | 243.28 |
| Sep 29, 2021 | 243.37 |
| Sep 28, 2021 | 243.46 |
| Sep 27, 2021 | 243.56 |
| Sep 24, 2021 | 243.67 |
| Sep 23, 2021 | 243.89 |
| Sep 22, 2021 | 244.13 |
| Sep 21, 2021 | 244.37 |
| Sep 20, 2021 | 244.60 |
| Sep 17, 2021 | 244.89 |
| Sep 16, 2021 | 245.14 |
| Sep 15, 2021 | 245.40 |
| Sep 14, 2021 | 245.72 |
| Sep 13, 2021 | 246.03 |
| Sep 10, 2021 | 246.32 |
| Sep 9, 2021 | 246.51 |
| Sep 8, 2021 | 246.70 |
| Sep 7, 2021 | 246.95 |
| Sep 3, 2021 | 247.20 |
| Sep 2, 2021 | 247.39 |
| Sep 1, 2021 | 247.57 |
| Aug 31, 2021 | 247.84 |
| Aug 30, 2021 | 248.24 |
| Aug 27, 2021 | 248.98 |
| Aug 26, 2021 | 249.70 |
| Aug 25, 2021 | 250.52 |
| Aug 24, 2021 | 251.32 |
| Aug 23, 2021 | 252.03 |
| Aug 20, 2021 | 252.77 |
| Aug 19, 2021 | 253.49 |
| Aug 18, 2021 | 254.19 |
| Aug 17, 2021 | 254.95 |
| Aug 16, 2021 | 255.62 |
| Aug 13, 2021 | 256.21 |
| Aug 12, 2021 | 256.84 |
| Aug 11, 2021 | 257.46 |
| Aug 10, 2021 | 258.02 |
| Aug 9, 2021 | 258.50 |
| Aug 6, 2021 | 258.98 |
| Aug 5, 2021 | 259.50 |
| Aug 4, 2021 | 259.99 |
| Aug 3, 2021 | 260.63 |
| Aug 2, 2021 | 261.26 |
| Jul 30, 2021 | 261.87 |
| Jul 29, 2021 | 262.48 |
| Jul 28, 2021 | 263.13 |
| Jul 27, 2021 | 263.88 |
| Jul 26, 2021 | 264.57 |
| Jul 23, 2021 | 265.28 |
| Jul 22, 2021 | 266.02 |
| Jul 21, 2021 | 266.83 |
| Jul 20, 2021 | 267.54 |
| Jul 19, 2021 | 268.15 |
| Jul 16, 2021 | 268.74 |
| Jul 15, 2021 | 269.30 |
| Jul 14, 2021 | 269.87 |
| Jul 13, 2021 | 270.50 |
| Jul 12, 2021 | 271.18 |
| Jul 9, 2021 | 271.82 |
| Jul 8, 2021 | 272.54 |
| Jul 7, 2021 | 273.25 |
| Jul 6, 2021 | 273.97 |
| Jul 2, 2021 | 274.71 |
| Jul 1, 2021 | 275.46 |
| Jun 30, 2021 | 276.13 |
| Jun 29, 2021 | 276.73 |
| Jun 28, 2021 | 277.13 |
| Jun 25, 2021 | 277.57 |
| Jun 24, 2021 | 278.01 |
| Jun 23, 2021 | 278.54 |
| Jun 22, 2021 | 279.05 |
| Jun 21, 2021 | 279.61 |
| Jun 18, 2021 | 280.29 |
| Jun 17, 2021 | 280.90 |
| Jun 16, 2021 | 281.37 |
| Jun 15, 2021 | 281.71 |
| Jun 14, 2021 | 281.98 |
| Jun 11, 2021 | 282.28 |
| Jun 10, 2021 | 282.55 |
| Jun 9, 2021 | 282.83 |
| Jun 8, 2021 | 283.12 |
| Jun 7, 2021 | 283.48 |
| Jun 4, 2021 | 283.84 |
| Jun 3, 2021 | 284.40 |
| Jun 2, 2021 | 284.92 |
| Jun 1, 2021 | 285.10 |
| May 28, 2021 | 285.27 |
| May 27, 2021 | 285.42 |
| May 26, 2021 | 285.51 |
| May 25, 2021 | 285.69 |
| May 24, 2021 | 285.94 |
| May 21, 2021 | 286.17 |
| May 20, 2021 | 286.45 |
| May 19, 2021 | 286.62 |
| May 18, 2021 | 286.81 |
| May 17, 2021 | 287.01 |
| May 14, 2021 | 287.25 |
| May 13, 2021 | 287.39 |
| May 12, 2021 | 287.63 |
| May 11, 2021 | 287.89 |
| May 10, 2021 | 288.09 |
| May 7, 2021 | 288.29 |
| May 6, 2021 | 288.48 |
| May 5, 2021 | 288.69 |
| May 4, 2021 | 288.86 |
| May 3, 2021 | 288.97 |
| Apr 30, 2021 | 289.00 |
| Apr 29, 2021 | 289.06 |
| Apr 28, 2021 | 289.10 |
| Apr 27, 2021 | 289.08 |
| Apr 26, 2021 | 289.12 |
| Apr 23, 2021 | 289.12 |
| Apr 22, 2021 | 289.09 |
| Apr 21, 2021 | 289.02 |
| Apr 20, 2021 | 288.96 |
| Apr 19, 2021 | 288.99 |
| Apr 16, 2021 | 289.02 |
| Apr 15, 2021 | 289.02 |
| Apr 14, 2021 | 288.98 |
| Apr 13, 2021 | 289.03 |
| Apr 12, 2021 | 289.11 |
| Apr 9, 2021 | 289.05 |
| Apr 8, 2021 | 288.81 |
| Apr 7, 2021 | 288.28 |
| Apr 6, 2021 | 287.75 |
| Apr 5, 2021 | 287.04 |
| Apr 1, 2021 | 286.50 |
| Mar 31, 2021 | 285.96 |
| Mar 30, 2021 | 285.40 |
| Mar 29, 2021 | 284.85 |
| Mar 26, 2021 | 284.26 |
| Mar 25, 2021 | 283.63 |
| Mar 24, 2021 | 283.15 |
| Mar 23, 2021 | 282.60 |
| Mar 22, 2021 | 281.93 |
| Mar 19, 2021 | 281.25 |
| Mar 18, 2021 | 280.63 |
| Mar 17, 2021 | 280.06 |
| Mar 16, 2021 | 279.47 |
| Mar 15, 2021 | 278.48 |
| Mar 12, 2021 | 277.49 |
| Mar 11, 2021 | 276.43 |
| Mar 10, 2021 | 275.27 |
| Mar 9, 2021 | 274.16 |
| Mar 8, 2021 | 273.09 |
| Mar 5, 2021 | 271.96 |
| Mar 4, 2021 | 270.75 |
| Mar 3, 2021 | 269.60 |
| Mar 2, 2021 | 268.42 |
| Mar 1, 2021 | 267.22 |
| Feb 26, 2021 | 265.98 |
| Feb 25, 2021 | 264.74 |
| Feb 24, 2021 | 263.49 |
| Feb 23, 2021 | 262.27 |
| Feb 22, 2021 | 261.07 |
| Feb 19, 2021 | 259.83 |
| Feb 18, 2021 | 258.60 |
| Feb 17, 2021 | 257.32 |
| Feb 16, 2021 | 255.99 |
| Feb 12, 2021 | 254.67 |
| Feb 11, 2021 | 253.28 |
| Feb 10, 2021 | 251.90 |
| Feb 9, 2021 | 250.54 |
| Feb 8, 2021 | 249.18 |
| Feb 5, 2021 | 247.87 |
| Feb 4, 2021 | 246.65 |
| Feb 3, 2021 | 245.63 |
| Feb 2, 2021 | 244.61 |
| Feb 1, 2021 | 243.60 |
| Jan 29, 2021 | 242.47 |
| Jan 28, 2021 | 241.36 |
| Jan 27, 2021 | 240.25 |
| Jan 26, 2021 | 239.10 |
| Jan 25, 2021 | 238.07 |
| Jan 22, 2021 | 237.10 |
| Jan 21, 2021 | 236.23 |
| Jan 20, 2021 | 235.42 |
| Jan 19, 2021 | 234.63 |
| Jan 15, 2021 | 233.86 |
| Jan 14, 2021 | 233.10 |
| Jan 13, 2021 | 232.29 |
| Jan 12, 2021 | 231.40 |
| Jan 11, 2021 | 230.58 |
| Jan 8, 2021 | 229.58 |
| Jan 7, 2021 | 228.57 |
| Jan 6, 2021 | 227.87 |
| Jan 5, 2021 | 227.22 |
| Jan 4, 2021 | 226.64 |
| Dec 31, 2020 | 226.05 |
| Dec 30, 2020 | 225.39 |
| Dec 29, 2020 | 224.69 |
| Dec 28, 2020 | 224.01 |
| Dec 24, 2020 | 223.29 |
| Dec 23, 2020 | 222.64 |
| Dec 22, 2020 | 221.97 |
| Dec 21, 2020 | 221.30 |
| Dec 18, 2020 | 220.53 |
| Dec 17, 2020 | 219.75 |
| Dec 16, 2020 | 218.93 |
| Dec 15, 2020 | 218.14 |
| Dec 14, 2020 | 217.35 |
| Dec 11, 2020 | 216.65 |
| Dec 10, 2020 | 215.93 |
| Dec 9, 2020 | 215.26 |
| Dec 8, 2020 | 214.62 |
| Dec 7, 2020 | 214.01 |
| Dec 4, 2020 | 213.42 |
| Dec 3, 2020 | 212.82 |
| Dec 2, 2020 | 212.24 |
| Dec 1, 2020 | 211.70 |
| Nov 30, 2020 | 211.08 |
| Nov 27, 2020 | 210.54 |
| Nov 25, 2020 | 210.02 |
| Nov 24, 2020 | 209.55 |
| Nov 23, 2020 | 208.98 |
| Nov 20, 2020 | 208.41 |
| Nov 19, 2020 | 207.82 |
| Nov 18, 2020 | 207.23 |
| Nov 17, 2020 | 206.69 |
| Nov 16, 2020 | 205.99 |
| Nov 13, 2020 | 205.29 |
| Nov 12, 2020 | 204.63 |
| Nov 11, 2020 | 204.01 |
| Nov 10, 2020 | 203.37 |
| Nov 9, 2020 | 202.76 |
| Nov 6, 2020 | 202.24 |
| Nov 5, 2020 | 201.62 |
| Nov 4, 2020 | 201.02 |
| Nov 3, 2020 | 200.40 |
| Nov 2, 2020 | 199.80 |
| Oct 30, 2020 | 199.23 |
| Oct 29, 2020 | 198.75 |
| Oct 28, 2020 | 198.14 |
| Oct 27, 2020 | 197.64 |
| Oct 26, 2020 | 197.16 |
| Oct 23, 2020 | 196.66 |
| Oct 22, 2020 | 196.19 |
| Oct 21, 2020 | 195.68 |
| Oct 20, 2020 | 195.23 |
| Oct 19, 2020 | 195.18 |
| Oct 16, 2020 | 195.13 |
| Oct 15, 2020 | 195.05 |
| Oct 14, 2020 | 194.95 |
| Oct 13, 2020 | 194.85 |
| Oct 12, 2020 | 194.73 |
| Oct 9, 2020 | 194.52 |
| Oct 8, 2020 | 194.31 |
| Oct 7, 2020 | 194.14 |
| Oct 6, 2020 | 193.93 |
| Oct 5, 2020 | 193.71 |
| Oct 2, 2020 | 193.53 |
| Oct 1, 2020 | 193.37 |
| Sep 30, 2020 | 193.24 |
| Sep 29, 2020 | 193.09 |
| Sep 28, 2020 | 192.94 |
| Sep 25, 2020 | 192.75 |
| Sep 24, 2020 | 192.56 |
| Sep 23, 2020 | 192.32 |
| Sep 22, 2020 | 192.12 |
| Sep 21, 2020 | 191.92 |
| Sep 18, 2020 | 191.75 |
| Sep 17, 2020 | 191.59 |
| Sep 16, 2020 | 191.40 |
| Sep 15, 2020 | 191.19 |
| Sep 14, 2020 | 191.01 |
| Sep 11, 2020 | 190.81 |
| Sep 10, 2020 | 190.59 |
| Sep 9, 2020 | 190.32 |
| Sep 8, 2020 | 190.04 |
| Sep 4, 2020 | 189.77 |
| Sep 3, 2020 | 189.51 |
| Sep 2, 2020 | 189.25 |
| Sep 1, 2020 | 188.74 |
| Aug 31, 2020 | 188.44 |
| Aug 28, 2020 | 188.15 |
| Aug 27, 2020 | 187.88 |
| Aug 26, 2020 | 187.64 |
| Aug 25, 2020 | 187.31 |
| Aug 24, 2020 | 187.00 |
| Aug 21, 2020 | 186.86 |
| Aug 20, 2020 | 186.88 |
| Aug 19, 2020 | 186.89 |
| Aug 18, 2020 | 186.85 |
| Aug 17, 2020 | 186.77 |
| Aug 14, 2020 | 186.60 |
| Aug 13, 2020 | 186.58 |
| Aug 12, 2020 | 186.57 |
| Aug 11, 2020 | 186.51 |
| Aug 10, 2020 | 186.59 |
| Aug 7, 2020 | 186.56 |
| Aug 6, 2020 | 186.55 |
| Aug 5, 2020 | 186.34 |
| Aug 4, 2020 | 186.18 |
| Aug 3, 2020 | 185.89 |
| Jul 31, 2020 | 185.74 |
| Jul 30, 2020 | 185.68 |
| Jul 29, 2020 | 185.61 |
| Jul 28, 2020 | 185.59 |
| Jul 27, 2020 | 185.57 |
| Jul 24, 2020 | 185.58 |
| Jul 23, 2020 | 185.50 |
| Jul 22, 2020 | 185.40 |
| Jul 21, 2020 | 185.22 |
| Jul 20, 2020 | 185.04 |
| Jul 17, 2020 | 184.89 |
| Jul 16, 2020 | 184.69 |
| Jul 15, 2020 | 184.56 |
| Jul 14, 2020 | 184.47 |
| Jul 13, 2020 | 184.43 |
| Jul 10, 2020 | 184.35 |
| Jul 9, 2020 | 184.30 |
| Jul 8, 2020 | 184.20 |
| Jul 7, 2020 | 184.08 |
| Jul 6, 2020 | 183.91 |
| Jul 2, 2020 | 183.79 |
| Jul 1, 2020 | 183.67 |
| Jun 30, 2020 | 183.56 |
| Jun 29, 2020 | 183.49 |
| Jun 26, 2020 | 183.42 |
| Jun 25, 2020 | 183.40 |
| Jun 24, 2020 | 183.33 |
| Jun 23, 2020 | 183.26 |
| Jun 22, 2020 | 183.25 |
| Jun 19, 2020 | 183.20 |
| Jun 18, 2020 | 183.17 |
| Jun 17, 2020 | 183.12 |
| Jun 16, 2020 | 183.05 |
| Jun 15, 2020 | 183.04 |
| Jun 12, 2020 | 183.06 |
| Jun 11, 2020 | 183.05 |
| Jun 10, 2020 | 183.11 |
| Jun 9, 2020 | 183.07 |
| Jun 8, 2020 | 183.04 |
| Jun 5, 2020 | 182.98 |
| Jun 4, 2020 | 182.93 |
| Jun 3, 2020 | 182.92 |
| Jun 2, 2020 | 182.96 |
| Jun 1, 2020 | 182.99 |
| May 29, 2020 | 182.98 |
| May 28, 2020 | 182.99 |
| May 27, 2020 | 183.01 |
| May 26, 2020 | 183.04 |
| May 22, 2020 | 183.12 |
| May 21, 2020 | 183.20 |
| May 20, 2020 | 183.32 |
| May 19, 2020 | 183.50 |
| May 18, 2020 | 183.69 |
| May 15, 2020 | 183.87 |
| May 14, 2020 | 184.09 |
| May 13, 2020 | 184.30 |
| May 12, 2020 | 184.51 |
| May 11, 2020 | 184.72 |
| May 8, 2020 | 184.92 |
| May 7, 2020 | 185.12 |
| May 6, 2020 | 185.35 |
| May 5, 2020 | 185.59 |
| May 4, 2020 | 185.82 |
| May 1, 2020 | 186.09 |
| Apr 30, 2020 | 186.36 |
| Apr 29, 2020 | 186.55 |
| Apr 28, 2020 | 186.72 |
| Apr 27, 2020 | 186.86 |
| Apr 24, 2020 | 187.02 |
| Apr 23, 2020 | 187.23 |
| Apr 22, 2020 | 187.41 |
| Apr 21, 2020 | 187.59 |
| Apr 20, 2020 | 187.76 |
| Apr 17, 2020 | 187.93 |
| Apr 16, 2020 | 188.11 |
| Apr 15, 2020 | 188.34 |
| Apr 14, 2020 | 188.59 |
| Apr 13, 2020 | 188.75 |
| Apr 9, 2020 | 189.07 |
| Apr 8, 2020 | 189.18 |
| Apr 7, 2020 | 189.30 |
| Apr 6, 2020 | 189.39 |
| Apr 3, 2020 | 189.45 |
| Apr 2, 2020 | 189.58 |
| Apr 1, 2020 | 189.68 |
| Mar 31, 2020 | 189.64 |
| Mar 30, 2020 | 189.45 |
| Mar 27, 2020 | 189.29 |
| Mar 26, 2020 | 189.19 |
| Mar 25, 2020 | 189.13 |
| Mar 24, 2020 | 189.17 |
| Mar 23, 2020 | 189.05 |
| Mar 20, 2020 | 188.89 |
| Mar 19, 2020 | 188.75 |
| Mar 18, 2020 | 188.49 |
| Mar 17, 2020 | 188.34 |
| Mar 16, 2020 | 188.20 |
| Mar 13, 2020 | 188.26 |
| Mar 12, 2020 | 188.24 |
| Mar 11, 2020 | 188.40 |
| Mar 10, 2020 | 188.41 |
| Mar 9, 2020 | 188.32 |
| Mar 6, 2020 | 188.29 |
| Mar 5, 2020 | 188.27 |
| Mar 4, 2020 | 188.27 |
| Mar 3, 2020 | 188.26 |
| Mar 2, 2020 | 188.32 |
| Feb 28, 2020 | 188.38 |
| Feb 27, 2020 | 188.54 |
| Feb 26, 2020 | 188.61 |
| Feb 25, 2020 | 188.64 |
| Feb 24, 2020 | 188.69 |
| Feb 21, 2020 | 188.71 |
| Feb 20, 2020 | 188.68 |
| Feb 19, 2020 | 188.63 |
| Feb 18, 2020 | 188.58 |
| Feb 14, 2020 | 188.49 |
| Feb 13, 2020 | 188.40 |
| Feb 12, 2020 | 188.34 |
| Feb 11, 2020 | 188.31 |
| Feb 10, 2020 | 188.31 |
| Feb 7, 2020 | 188.28 |
| Feb 6, 2020 | 188.25 |
| Feb 5, 2020 | 188.17 |
| Feb 4, 2020 | 188.10 |
| Feb 3, 2020 | 188.01 |
| Jan 31, 2020 | 187.97 |
| Jan 30, 2020 | 187.93 |
| Jan 29, 2020 | 187.88 |
| Jan 28, 2020 | 187.84 |
| Jan 27, 2020 | 187.80 |
| Jan 24, 2020 | 187.76 |
| Jan 23, 2020 | 187.70 |
| Jan 22, 2020 | 187.62 |
| Jan 21, 2020 | 187.54 |
| Jan 17, 2020 | 187.45 |
| Jan 16, 2020 | 187.35 |
| Jan 15, 2020 | 187.25 |
| Jan 14, 2020 | 187.19 |
| Jan 13, 2020 | 187.15 |
| Jan 10, 2020 | 187.12 |
| Jan 9, 2020 | 187.12 |
| Jan 8, 2020 | 187.04 |
| Jan 7, 2020 | 186.98 |
| Jan 6, 2020 | 186.92 |
| Jan 3, 2020 | 186.83 |
| Jan 2, 2020 | 186.74 |
| Dec 31, 2019 | 186.66 |
| Dec 30, 2019 | 186.54 |
| Dec 27, 2019 | 186.44 |
| Dec 26, 2019 | 186.27 |
| Dec 24, 2019 | 186.08 |
| Dec 23, 2019 | 185.91 |
| Dec 20, 2019 | 185.73 |
| Dec 19, 2019 | 185.58 |
| Dec 18, 2019 | 185.48 |
| Dec 17, 2019 | 185.36 |
| Dec 16, 2019 | 185.24 |
| Dec 13, 2019 | 185.08 |
| Dec 12, 2019 | 184.92 |
| Dec 11, 2019 | 184.77 |
| Dec 10, 2019 | 184.61 |
| Dec 9, 2019 | 184.44 |
| Dec 6, 2019 | 184.26 |
| Dec 5, 2019 | 184.08 |
| Dec 4, 2019 | 183.90 |
| Dec 3, 2019 | 183.72 |
| Dec 2, 2019 | 183.57 |
| Nov 29, 2019 | 183.42 |
| Nov 27, 2019 | 183.24 |
| Nov 26, 2019 | 182.92 |
| Nov 25, 2019 | 182.61 |
| Nov 22, 2019 | 182.33 |
| Nov 21, 2019 | 182.04 |
| Nov 20, 2019 | 181.72 |
| Nov 19, 2019 | 181.39 |
| Nov 18, 2019 | 181.06 |
| Nov 15, 2019 | 180.76 |
| Nov 14, 2019 | 180.48 |
| Nov 13, 2019 | 180.19 |
| Nov 12, 2019 | 179.92 |
| Nov 11, 2019 | 179.69 |
| Nov 8, 2019 | 179.49 |
| Nov 7, 2019 | 179.28 |
| Nov 6, 2019 | 179.07 |
| Nov 5, 2019 | 178.85 |
| Nov 4, 2019 | 178.65 |
| Nov 1, 2019 | 178.43 |
| Oct 31, 2019 | 178.18 |
| Oct 30, 2019 | 177.94 |
| Oct 29, 2019 | 177.73 |
| Oct 28, 2019 | 177.52 |
| Oct 25, 2019 | 177.32 |
| Oct 24, 2019 | 177.11 |
| Oct 23, 2019 | 176.91 |
| Oct 22, 2019 | 176.67 |
| Oct 21, 2019 | 176.41 |
| Oct 18, 2019 | 176.17 |
| Oct 17, 2019 | 175.94 |
| Oct 16, 2019 | 175.71 |
| Oct 15, 2019 | 175.51 |
| Oct 14, 2019 | 175.30 |
| Oct 11, 2019 | 175.13 |
| Oct 10, 2019 | 174.93 |
| Oct 9, 2019 | 174.71 |
| Oct 8, 2019 | 174.49 |
| Oct 7, 2019 | 174.29 |
| Oct 4, 2019 | 174.06 |
| Oct 3, 2019 | 173.79 |
| Oct 2, 2019 | 173.60 |
| Oct 1, 2019 | 173.43 |
| Sep 30, 2019 | 173.23 |
| Sep 27, 2019 | 173.04 |
| Sep 26, 2019 | 172.85 |
| Sep 25, 2019 | 172.70 |
| Sep 24, 2019 | 172.55 |
| Sep 23, 2019 | 172.43 |
| Sep 20, 2019 | 172.29 |
| Sep 19, 2019 | 172.13 |
| Sep 18, 2019 | 171.95 |
| Sep 17, 2019 | 171.78 |
| Sep 16, 2019 | 171.62 |
| Sep 13, 2019 | 171.48 |
| Sep 12, 2019 | 171.30 |
| Sep 11, 2019 | 171.09 |
| Sep 10, 2019 | 170.93 |
| Sep 9, 2019 | 170.74 |
| Sep 6, 2019 | 170.58 |
| Sep 5, 2019 | 170.36 |
| Sep 4, 2019 | 170.18 |
| Sep 3, 2019 | 169.98 |
| Aug 30, 2019 | 169.78 |
| Aug 29, 2019 | 169.68 |
| Aug 28, 2019 | 169.53 |
| Aug 27, 2019 | 169.39 |
| Aug 26, 2019 | 169.28 |
| Aug 23, 2019 | 169.14 |
| Aug 22, 2019 | 169.03 |
| Aug 21, 2019 | 168.91 |
| Aug 20, 2019 | 168.76 |
| Aug 19, 2019 | 168.63 |
| Aug 16, 2019 | 168.45 |
| Aug 15, 2019 | 168.33 |
| Aug 14, 2019 | 168.19 |
| Aug 13, 2019 | 168.07 |
| Aug 12, 2019 | 167.96 |
| Aug 9, 2019 | 167.84 |
| Aug 8, 2019 | 167.71 |
| Aug 7, 2019 | 167.61 |
| Aug 6, 2019 | 167.53 |
| Aug 5, 2019 | 167.49 |
| Aug 2, 2019 | 167.48 |
| Aug 1, 2019 | 167.44 |
| Jul 31, 2019 | 167.40 |
| Jul 30, 2019 | 167.35 |
| Jul 29, 2019 | 167.28 |
| Jul 26, 2019 | 167.23 |
| Jul 25, 2019 | 167.19 |
| Jul 24, 2019 | 167.17 |
| Jul 23, 2019 | 167.16 |
| Jul 22, 2019 | 167.15 |
| Jul 19, 2019 | 167.17 |
| Jul 18, 2019 | 167.20 |
| Jul 17, 2019 | 167.22 |
| Jul 16, 2019 | 167.25 |
| Jul 15, 2019 | 167.28 |
| Jul 12, 2019 | 167.31 |
| Jul 11, 2019 | 167.29 |
| Jul 10, 2019 | 167.26 |
| Jul 9, 2019 | 167.24 |
| Jul 8, 2019 | 167.36 |
| Jul 5, 2019 | 167.51 |
| Jul 3, 2019 | 167.64 |
| Jul 2, 2019 | 167.81 |
| Jul 1, 2019 | 168.00 |
| Jun 28, 2019 | 168.21 |
| Jun 27, 2019 | 168.44 |
| Jun 26, 2019 | 168.67 |
| Jun 25, 2019 | 168.89 |
| Jun 24, 2019 | 169.13 |
| Jun 21, 2019 | 169.31 |
| Jun 20, 2019 | 169.47 |
| Jun 19, 2019 | 169.58 |
| Jun 18, 2019 | 169.68 |
| Jun 17, 2019 | 169.78 |
| Jun 14, 2019 | 169.92 |
| Jun 13, 2019 | 170.05 |
| Jun 12, 2019 | 170.23 |
| Jun 11, 2019 | 170.38 |
| Jun 10, 2019 | 170.55 |
| Jun 7, 2019 | 170.65 |
| Jun 6, 2019 | 170.71 |
| Jun 5, 2019 | 170.78 |
| Jun 4, 2019 | 170.87 |
| Jun 3, 2019 | 171.09 |
| May 31, 2019 | 171.32 |
| May 30, 2019 | 171.58 |
| May 29, 2019 | 171.84 |
| May 28, 2019 | 172.03 |
| May 24, 2019 | 172.22 |
| May 23, 2019 | 172.44 |
| May 22, 2019 | 172.68 |
| May 21, 2019 | 172.86 |
| May 20, 2019 | 173.03 |
| May 17, 2019 | 173.12 |
| May 16, 2019 | 173.25 |
| May 15, 2019 | 173.39 |
| May 14, 2019 | 173.56 |
| May 13, 2019 | 173.73 |
| May 10, 2019 | 173.83 |
| May 9, 2019 | 173.98 |
| May 8, 2019 | 174.16 |
| May 7, 2019 | 174.32 |
| May 6, 2019 | 174.45 |
| May 3, 2019 | 174.52 |
| May 2, 2019 | 174.59 |
| May 1, 2019 | 174.61 |
| Apr 30, 2019 | 174.65 |
| Apr 29, 2019 | 174.73 |
| Apr 26, 2019 | 174.81 |
| Apr 25, 2019 | 174.89 |
| Apr 24, 2019 | 174.94 |
| Apr 23, 2019 | 174.95 |
| Apr 22, 2019 | 174.97 |
| Apr 18, 2019 | 175.03 |
| Apr 17, 2019 | 175.05 |
| Apr 16, 2019 | 175.06 |
| Apr 15, 2019 | 175.03 |
| Apr 12, 2019 | 175.07 |
| Apr 11, 2019 | 175.09 |
| Apr 10, 2019 | 175.12 |
| Apr 9, 2019 | 175.19 |
| Apr 8, 2019 | 175.21 |
| Apr 5, 2019 | 175.26 |
| Apr 4, 2019 | 175.31 |
| Apr 3, 2019 | 175.38 |
| Apr 2, 2019 | 175.39 |
| Apr 1, 2019 | 175.39 |
| Mar 29, 2019 | 175.38 |
| Mar 28, 2019 | 175.34 |
| Mar 27, 2019 | 175.32 |
| Mar 26, 2019 | 175.33 |
| Mar 25, 2019 | 175.26 |
| Mar 22, 2019 | 175.19 |
| Mar 21, 2019 | 175.16 |
| Mar 20, 2019 | 175.03 |
| Mar 19, 2019 | 174.94 |
| Mar 18, 2019 | 174.87 |
| Mar 15, 2019 | 174.77 |
| Mar 14, 2019 | 174.58 |
| Mar 13, 2019 | 174.40 |
| Mar 12, 2019 | 174.21 |
| Mar 11, 2019 | 173.98 |
| Mar 8, 2019 | 173.72 |
| Mar 7, 2019 | 173.47 |
| Mar 6, 2019 | 173.25 |
| Mar 5, 2019 | 173.11 |
| Mar 4, 2019 | 172.97 |
| Mar 1, 2019 | 172.84 |
| Feb 28, 2019 | 172.68 |
| Feb 27, 2019 | 172.53 |
| Feb 26, 2019 | 172.40 |
| Feb 25, 2019 | 172.29 |
| Feb 22, 2019 | 172.22 |
| Feb 21, 2019 | 172.14 |
| Feb 20, 2019 | 172.07 |
| Feb 19, 2019 | 172.00 |
| Feb 15, 2019 | 171.97 |
| Feb 14, 2019 | 171.95 |
| Feb 13, 2019 | 171.97 |
| Feb 12, 2019 | 171.95 |
| Feb 11, 2019 | 171.92 |
| Feb 8, 2019 | 171.88 |
| Feb 7, 2019 | 171.87 |
| Feb 6, 2019 | 171.87 |
| Feb 5, 2019 | 171.85 |
| Feb 4, 2019 | 171.83 |
| Feb 1, 2019 | 171.84 |
| Jan 31, 2019 | 171.86 |
| Jan 30, 2019 | 171.85 |
| Jan 29, 2019 | 171.88 |
| Jan 28, 2019 | 171.87 |
| Jan 25, 2019 | 171.90 |
| Jan 24, 2019 | 171.91 |
| Jan 23, 2019 | 171.91 |
| Jan 22, 2019 | 171.89 |
| Jan 18, 2019 | 171.89 |
| Jan 17, 2019 | 171.84 |
| Jan 16, 2019 | 171.79 |
| Jan 15, 2019 | 171.73 |
| Jan 14, 2019 | 171.69 |
| Jan 11, 2019 | 171.72 |
| Jan 10, 2019 | 171.74 |
| Jan 9, 2019 | 171.72 |
| Jan 8, 2019 | 171.54 |
| Jan 7, 2019 | 171.42 |
| Jan 4, 2019 | 171.24 |
| Jan 3, 2019 | 171.07 |
| Jan 2, 2019 | 170.95 |
| Dec 31, 2018 | 170.82 |
| Dec 28, 2018 | 170.65 |
| Dec 27, 2018 | 170.47 |
| Dec 26, 2018 | 170.26 |
| Dec 24, 2018 | 170.06 |
| Dec 21, 2018 | 169.95 |
| Dec 20, 2018 | 169.80 |
| Dec 19, 2018 | 169.62 |
| Dec 18, 2018 | 169.43 |
| Dec 17, 2018 | 169.25 |
| Dec 14, 2018 | 169.11 |
| Dec 13, 2018 | 168.92 |
| Dec 12, 2018 | 168.71 |
| Dec 11, 2018 | 168.51 |
| Dec 10, 2018 | 168.34 |
| Dec 7, 2018 | 168.16 |
| Dec 6, 2018 | 167.99 |
| Dec 4, 2018 | 167.91 |
| Dec 3, 2018 | 167.82 |
| Nov 30, 2018 | 167.67 |
| Nov 29, 2018 | 167.51 |
| Nov 28, 2018 | 167.28 |
| Nov 27, 2018 | 167.06 |
| Nov 26, 2018 | 166.90 |
| Nov 23, 2018 | 166.73 |
| Nov 21, 2018 | 166.53 |
| Nov 20, 2018 | 166.33 |
| Nov 19, 2018 | 166.14 |
| Nov 16, 2018 | 165.97 |
| Nov 15, 2018 | 165.73 |
| Nov 14, 2018 | 165.52 |
| Nov 13, 2018 | 165.31 |
| Nov 12, 2018 | 165.08 |
| Nov 9, 2018 | 164.81 |
| Nov 8, 2018 | 164.53 |
| Nov 7, 2018 | 164.28 |
| Nov 6, 2018 | 164.03 |
| Nov 5, 2018 | 163.83 |
| Nov 2, 2018 | 163.62 |
| Nov 1, 2018 | 163.39 |
| Oct 31, 2018 | 163.21 |
| Oct 30, 2018 | 163.01 |
| Oct 29, 2018 | 162.76 |
| Oct 26, 2018 | 162.54 |
| Oct 25, 2018 | 162.34 |
| Oct 24, 2018 | 162.10 |
| Oct 23, 2018 | 161.89 |
| Oct 22, 2018 | 161.67 |
| Oct 19, 2018 | 161.38 |
| Oct 18, 2018 | 161.16 |
| Oct 17, 2018 | 160.99 |
| Oct 16, 2018 | 160.81 |
| Oct 15, 2018 | 160.62 |
| Oct 12, 2018 | 160.47 |
| Oct 11, 2018 | 160.34 |
| Oct 10, 2018 | 160.23 |
| Oct 9, 2018 | 160.06 |
| Oct 8, 2018 | 159.79 |
| Oct 5, 2018 | 159.50 |
| Oct 4, 2018 | 159.20 |
| Oct 3, 2018 | 158.90 |
| Oct 2, 2018 | 158.59 |
| Oct 1, 2018 | 158.24 |
| Sep 28, 2018 | 157.85 |
| Sep 27, 2018 | 157.45 |
| Sep 26, 2018 | 157.05 |
| Sep 25, 2018 | 156.66 |
| Sep 24, 2018 | 156.27 |
| Sep 21, 2018 | 155.85 |
| Sep 20, 2018 | 155.45 |
| Sep 19, 2018 | 155.03 |
| Sep 18, 2018 | 154.64 |
| Sep 17, 2018 | 154.23 |
| Sep 14, 2018 | 153.81 |
| Sep 13, 2018 | 153.35 |
| Sep 12, 2018 | 152.91 |
| Sep 11, 2018 | 152.45 |
| Sep 10, 2018 | 151.97 |
| Sep 7, 2018 | 151.51 |
| Sep 6, 2018 | 151.05 |
| Sep 5, 2018 | 150.61 |
| Sep 4, 2018 | 150.11 |
| Aug 31, 2018 | 149.65 |
| Aug 30, 2018 | 149.21 |
| Aug 29, 2018 | 148.79 |
| Aug 28, 2018 | 148.37 |
| Aug 27, 2018 | 147.92 |
| Aug 24, 2018 | 147.51 |
| Aug 23, 2018 | 147.07 |
| Aug 22, 2018 | 146.64 |
| Aug 21, 2018 | 146.19 |
| Aug 20, 2018 | 145.78 |
| Aug 17, 2018 | 145.37 |
| Aug 16, 2018 | 144.94 |
| Aug 15, 2018 | 144.56 |
| Aug 14, 2018 | 144.18 |
| Aug 13, 2018 | 143.82 |
| Aug 10, 2018 | 143.48 |
| Aug 9, 2018 | 143.15 |
| Aug 8, 2018 | 142.84 |
| Aug 7, 2018 | 142.52 |
| Aug 6, 2018 | 142.17 |
| Aug 3, 2018 | 141.84 |
| Aug 2, 2018 | 141.54 |
| Aug 1, 2018 | 141.25 |
| Jul 31, 2018 | 140.96 |
| Jul 30, 2018 | 140.69 |
| Jul 27, 2018 | 140.40 |
| Jul 26, 2018 | 140.11 |
| Jul 25, 2018 | 139.80 |
| Jul 24, 2018 | 139.46 |
| Jul 23, 2018 | 139.10 |
| Jul 20, 2018 | 138.73 |
| Jul 19, 2018 | 138.41 |
| Jul 18, 2018 | 138.09 |
| Jul 17, 2018 | 137.80 |
| Jul 16, 2018 | 137.48 |
| Jul 13, 2018 | 137.13 |
| Jul 12, 2018 | 136.76 |
| Jul 11, 2018 | 136.40 |
| Jul 10, 2018 | 136.07 |
| Jul 9, 2018 | 135.78 |
| Jul 6, 2018 | 135.47 |
| Jul 5, 2018 | 135.15 |
| Jul 3, 2018 | 134.84 |
| Jul 2, 2018 | 134.50 |
| Jun 29, 2018 | 134.23 |
| Jun 28, 2018 | 133.97 |
| Jun 27, 2018 | 133.68 |
| Jun 26, 2018 | 133.45 |
| Jun 25, 2018 | 133.20 |
| Jun 22, 2018 | 132.97 |
| Jun 21, 2018 | 132.74 |
| Jun 20, 2018 | 132.53 |
| Jun 19, 2018 | 132.33 |
| Jun 18, 2018 | 132.14 |
| Jun 15, 2018 | 131.92 |
| Jun 14, 2018 | 131.70 |
| Jun 13, 2018 | 131.47 |
| Jun 12, 2018 | 131.26 |
| Jun 11, 2018 | 131.05 |
| Jun 8, 2018 | 130.84 |
| Jun 7, 2018 | 130.66 |
| Jun 6, 2018 | 130.47 |
| Jun 5, 2018 | 130.31 |
| Jun 4, 2018 | 130.11 |
| Jun 1, 2018 | 129.89 |
| May 31, 2018 | 129.69 |
| May 30, 2018 | 129.50 |
| May 29, 2018 | 129.28 |
| May 25, 2018 | 129.05 |
| May 24, 2018 | 128.82 |
| May 23, 2018 | 128.61 |
| May 22, 2018 | 128.41 |
| May 21, 2018 | 128.21 |
| May 18, 2018 | 127.98 |
| May 17, 2018 | 127.77 |
| May 16, 2018 | 127.58 |
| May 15, 2018 | 127.42 |
| May 14, 2018 | 127.26 |
| May 11, 2018 | 127.12 |
| May 10, 2018 | 126.98 |
| May 9, 2018 | 126.82 |
| May 8, 2018 | 126.70 |
| May 7, 2018 | 126.56 |
| May 4, 2018 | 126.43 |
| May 3, 2018 | 126.30 |
| May 2, 2018 | 126.18 |
| May 1, 2018 | 126.07 |
| Apr 30, 2018 | 125.96 |
| Apr 27, 2018 | 125.85 |
| Apr 26, 2018 | 125.71 |
| Apr 25, 2018 | 125.59 |
| Apr 24, 2018 | 125.47 |
| Apr 23, 2018 | 125.33 |
| Apr 20, 2018 | 125.15 |
| Apr 19, 2018 | 124.98 |
| Apr 18, 2018 | 124.79 |
| Apr 17, 2018 | 124.59 |
| Apr 16, 2018 | 124.36 |
| Apr 13, 2018 | 124.12 |
| Apr 12, 2018 | 123.94 |
| Apr 11, 2018 | 123.75 |
| Apr 10, 2018 | 123.56 |
| Apr 9, 2018 | 123.38 |
| Apr 6, 2018 | 123.20 |
| Apr 5, 2018 | 123.04 |
| Apr 4, 2018 | 122.84 |
| Apr 3, 2018 | 122.65 |
| Apr 2, 2018 | 122.47 |
| Mar 29, 2018 | 122.31 |
| Mar 28, 2018 | 122.11 |
| Mar 27, 2018 | 121.91 |
| Mar 26, 2018 | 121.72 |
| Mar 23, 2018 | 121.51 |
| Mar 22, 2018 | 121.34 |
| Mar 21, 2018 | 121.14 |
| Mar 20, 2018 | 120.93 |
| Mar 19, 2018 | 120.68 |
| Mar 16, 2018 | 120.44 |
| Mar 15, 2018 | 120.22 |
| Mar 14, 2018 | 120.03 |
| Mar 13, 2018 | 119.85 |
| Mar 12, 2018 | 119.67 |
| Mar 9, 2018 | 119.50 |
| Mar 8, 2018 | 119.31 |
| Mar 7, 2018 | 119.11 |
| Mar 6, 2018 | 118.93 |
| Mar 5, 2018 | 118.75 |
| Mar 2, 2018 | 118.58 |
| Mar 1, 2018 | 118.44 |
| Feb 28, 2018 | 118.33 |
| Feb 27, 2018 | 118.22 |
| Feb 26, 2018 | 118.07 |
| Feb 23, 2018 | 117.91 |
| Feb 22, 2018 | 117.74 |
| Feb 21, 2018 | 117.60 |
| Feb 20, 2018 | 117.45 |
| Feb 16, 2018 | 117.29 |
| Feb 15, 2018 | 117.14 |
| Feb 14, 2018 | 116.98 |
| Feb 13, 2018 | 116.85 |
| Feb 12, 2018 | 116.76 |
| Feb 9, 2018 | 116.68 |
| Feb 8, 2018 | 116.60 |
| Feb 7, 2018 | 116.55 |
| Feb 6, 2018 | 116.45 |
| Feb 5, 2018 | 116.34 |
| Feb 2, 2018 | 116.24 |
| Feb 1, 2018 | 116.11 |
| Jan 31, 2018 | 115.96 |
| Jan 30, 2018 | 115.79 |
| Jan 29, 2018 | 115.62 |
| Jan 26, 2018 | 115.44 |
| Jan 25, 2018 | 115.25 |
| Jan 24, 2018 | 115.05 |
| Jan 23, 2018 | 114.86 |
| Jan 22, 2018 | 114.66 |
| Jan 19, 2018 | 114.46 |
| Jan 18, 2018 | 114.28 |
| Jan 17, 2018 | 114.09 |
| Jan 16, 2018 | 113.89 |
| Jan 12, 2018 | 113.69 |
| Jan 11, 2018 | 113.50 |
| Jan 10, 2018 | 113.29 |
| Jan 9, 2018 | 113.11 |
| Jan 8, 2018 | 112.98 |
| Jan 5, 2018 | 112.85 |
| Jan 4, 2018 | 112.72 |
| Jan 3, 2018 | 112.58 |
| Jan 2, 2018 | 112.46 |
| Dec 29, 2017 | 112.34 |
| Dec 28, 2017 | 112.21 |
| Dec 27, 2017 | 112.09 |
| Dec 26, 2017 | 111.96 |
| Dec 22, 2017 | 111.85 |
| Dec 21, 2017 | 111.75 |
| Dec 20, 2017 | 111.64 |
| Dec 19, 2017 | 111.54 |
| Dec 18, 2017 | 111.44 |
| Dec 15, 2017 | 111.33 |
| Dec 14, 2017 | 111.21 |
| Dec 13, 2017 | 111.11 |
| Dec 12, 2017 | 110.99 |
| Dec 11, 2017 | 110.89 |
| Dec 8, 2017 | 110.78 |
| Dec 7, 2017 | 110.65 |
| Dec 6, 2017 | 110.52 |
| Dec 5, 2017 | 110.40 |
| Dec 4, 2017 | 110.26 |
| Dec 1, 2017 | 110.11 |
| Nov 30, 2017 | 109.99 |
| Nov 29, 2017 | 109.86 |
| Nov 28, 2017 | 109.77 |
| Nov 27, 2017 | 109.71 |
| Nov 24, 2017 | 109.65 |
| Nov 22, 2017 | 109.60 |
| Nov 21, 2017 | 109.57 |
| Nov 20, 2017 | 109.53 |
| Nov 17, 2017 | 109.50 |
| Nov 16, 2017 | 109.48 |
| Nov 15, 2017 | 109.45 |
| Nov 14, 2017 | 109.43 |
| Nov 13, 2017 | 109.39 |
| Nov 10, 2017 | 109.37 |
| Nov 9, 2017 | 109.37 |
| Nov 8, 2017 | 109.36 |
| Nov 7, 2017 | 109.36 |
| Nov 6, 2017 | 109.36 |
| Nov 3, 2017 | 109.35 |
| Nov 2, 2017 | 109.34 |
| Nov 1, 2017 | 109.33 |
| Oct 31, 2017 | 109.33 |
| Oct 30, 2017 | 109.33 |
| Oct 27, 2017 | 109.34 |
| Oct 26, 2017 | 109.31 |
| Oct 25, 2017 | 109.28 |
| Oct 24, 2017 | 109.28 |
| Oct 23, 2017 | 109.28 |
| Oct 20, 2017 | 109.26 |
| Oct 19, 2017 | 109.21 |
| Oct 18, 2017 | 109.14 |
| Oct 17, 2017 | 109.04 |
| Oct 16, 2017 | 108.95 |
| Oct 13, 2017 | 108.85 |
| Oct 12, 2017 | 108.75 |
| Oct 11, 2017 | 108.66 |
| Oct 10, 2017 | 108.55 |
| Oct 9, 2017 | 108.42 |
| Oct 6, 2017 | 108.31 |
| Oct 5, 2017 | 108.20 |
| Oct 4, 2017 | 108.10 |
| Oct 3, 2017 | 108.01 |
| Oct 2, 2017 | 107.91 |
| Sep 29, 2017 | 107.82 |
| Sep 28, 2017 | 107.74 |
| Sep 27, 2017 | 107.66 |
| Sep 26, 2017 | 107.59 |
| Sep 25, 2017 | 107.52 |
| Sep 22, 2017 | 107.45 |
| Sep 21, 2017 | 107.38 |
| Sep 20, 2017 | 107.33 |
| Sep 19, 2017 | 107.26 |
| Sep 18, 2017 | 107.19 |
| Sep 15, 2017 | 107.14 |
| Sep 14, 2017 | 107.09 |
| Sep 13, 2017 | 107.04 |
| Sep 12, 2017 | 107.00 |
| Sep 11, 2017 | 106.95 |
| Sep 8, 2017 | 106.91 |
| Sep 7, 2017 | 106.86 |
| Sep 6, 2017 | 106.83 |
| Sep 5, 2017 | 106.78 |
| Sep 1, 2017 | 106.75 |
| Aug 31, 2017 | 106.69 |
| Aug 30, 2017 | 106.65 |
| Aug 29, 2017 | 106.58 |
| Aug 28, 2017 | 106.57 |
| Aug 25, 2017 | 106.55 |
| Aug 24, 2017 | 106.54 |
| Aug 23, 2017 | 106.54 |
| Aug 22, 2017 | 106.57 |
| Aug 21, 2017 | 106.60 |
| Aug 18, 2017 | 106.64 |
| Aug 17, 2017 | 106.67 |
| Aug 16, 2017 | 106.72 |
| Aug 15, 2017 | 106.76 |
| Aug 14, 2017 | 106.81 |
| Aug 11, 2017 | 106.84 |
| Aug 10, 2017 | 106.90 |
| Aug 9, 2017 | 106.97 |
| Aug 8, 2017 | 107.04 |
| Aug 7, 2017 | 107.12 |
| Aug 4, 2017 | 107.17 |
| Aug 3, 2017 | 107.24 |
| Aug 2, 2017 | 107.29 |
| Aug 1, 2017 | 107.33 |
| Jul 31, 2017 | 107.35 |
| Jul 28, 2017 | 107.37 |
| Jul 27, 2017 | 107.41 |
| Jul 26, 2017 | 107.44 |
| Jul 25, 2017 | 107.48 |
| Jul 24, 2017 | 107.51 |
| Jul 21, 2017 | 107.55 |
| Jul 20, 2017 | 107.57 |
| Jul 19, 2017 | 107.60 |
| Jul 18, 2017 | 107.62 |
| Jul 17, 2017 | 107.65 |
| Jul 14, 2017 | 107.68 |
| Jul 13, 2017 | 107.72 |
| Jul 12, 2017 | 107.76 |
| Jul 11, 2017 | 107.81 |
| Jul 10, 2017 | 107.84 |
| Jul 7, 2017 | 107.82 |
| Jul 6, 2017 | 107.80 |
| Jul 5, 2017 | 107.79 |
| Jul 3, 2017 | 107.77 |
| Jun 30, 2017 | 107.73 |
| Jun 29, 2017 | 107.70 |
| Jun 28, 2017 | 107.67 |
| Jun 27, 2017 | 107.64 |
| Jun 26, 2017 | 107.59 |
| Jun 23, 2017 | 107.53 |
| Jun 22, 2017 | 107.48 |
| Jun 21, 2017 | 107.42 |
| Jun 20, 2017 | 107.34 |
| Jun 19, 2017 | 107.27 |
| Jun 16, 2017 | 107.19 |
| Jun 15, 2017 | 107.12 |
| Jun 14, 2017 | 107.02 |
| Jun 13, 2017 | 106.93 |
| Jun 12, 2017 | 106.83 |
| Jun 9, 2017 | 106.74 |
| Jun 8, 2017 | 106.67 |
| Jun 7, 2017 | 106.61 |
| Jun 6, 2017 | 106.54 |
| Jun 5, 2017 | 106.49 |
| Jun 2, 2017 | 106.46 |
| Jun 1, 2017 | 106.54 |
| May 31, 2017 | 106.66 |
| May 30, 2017 | 106.79 |
| May 26, 2017 | 106.93 |
| May 25, 2017 | 107.06 |
| May 24, 2017 | 107.18 |
| May 23, 2017 | 107.29 |
| May 22, 2017 | 107.42 |
| May 19, 2017 | 107.55 |
| May 18, 2017 | 107.67 |
| May 17, 2017 | 107.80 |
| May 16, 2017 | 107.93 |
| May 15, 2017 | 108.06 |
| May 12, 2017 | 108.15 |
| May 11, 2017 | 108.24 |
| May 10, 2017 | 108.32 |
| May 9, 2017 | 108.39 |
| May 8, 2017 | 108.47 |
| May 5, 2017 | 108.53 |
| May 4, 2017 | 108.60 |
| May 3, 2017 | 108.68 |
| May 2, 2017 | 108.75 |
| May 1, 2017 | 108.82 |
| Apr 28, 2017 | 108.87 |
| Apr 27, 2017 | 108.91 |
| Apr 26, 2017 | 108.94 |
| Apr 25, 2017 | 108.96 |
| Apr 24, 2017 | 109.03 |
| Apr 21, 2017 | 109.09 |
| Apr 20, 2017 | 109.16 |
| Apr 19, 2017 | 109.21 |
| Apr 18, 2017 | 109.27 |
| Apr 17, 2017 | 109.32 |
| Apr 13, 2017 | 109.37 |
| Apr 12, 2017 | 109.42 |
| Apr 11, 2017 | 109.46 |
| Apr 10, 2017 | 109.49 |
| Apr 7, 2017 | 109.52 |
| Apr 6, 2017 | 109.59 |
| Apr 5, 2017 | 109.57 |
| Apr 4, 2017 | 109.57 |
| Apr 3, 2017 | 109.54 |
| Mar 31, 2017 | 109.51 |
| Mar 30, 2017 | 109.46 |
| Mar 29, 2017 | 109.40 |
| Mar 28, 2017 | 109.34 |
| Mar 27, 2017 | 109.29 |
| Mar 24, 2017 | 109.26 |
| Mar 23, 2017 | 109.21 |
| Mar 22, 2017 | 109.16 |
| Mar 21, 2017 | 109.13 |
| Mar 20, 2017 | 109.12 |
| Mar 17, 2017 | 109.07 |
| Mar 16, 2017 | 109.03 |
| Mar 15, 2017 | 108.99 |
| Mar 14, 2017 | 108.94 |
| Mar 13, 2017 | 108.92 |
| Mar 10, 2017 | 108.92 |
| Mar 9, 2017 | 108.92 |
| Mar 8, 2017 | 108.95 |
| Mar 7, 2017 | 108.99 |
| Mar 6, 2017 | 109.01 |
| Mar 3, 2017 | 109.03 |
| Mar 2, 2017 | 109.04 |
| Mar 1, 2017 | 109.06 |
| Feb 28, 2017 | 109.07 |
| Feb 27, 2017 | 109.09 |
| Feb 24, 2017 | 109.10 |
| Feb 23, 2017 | 109.13 |
| Feb 22, 2017 | 109.15 |
| Feb 21, 2017 | 109.18 |
| Feb 17, 2017 | 109.21 |
| Feb 16, 2017 | 109.27 |
| Feb 15, 2017 | 109.32 |
| Feb 14, 2017 | 109.39 |
| Feb 13, 2017 | 109.45 |
| Feb 10, 2017 | 109.51 |
| Feb 9, 2017 | 109.57 |
| Feb 8, 2017 | 109.64 |
| Feb 7, 2017 | 109.71 |
| Feb 6, 2017 | 109.77 |
| Feb 3, 2017 | 109.84 |
| Feb 2, 2017 | 109.93 |
| Feb 1, 2017 | 110.03 |
| Jan 31, 2017 | 110.18 |
| Jan 30, 2017 | 110.34 |
| Jan 27, 2017 | 110.49 |
| Jan 26, 2017 | 110.65 |
| Jan 25, 2017 | 110.78 |
| Jan 24, 2017 | 110.92 |
| Jan 23, 2017 | 111.07 |
| Jan 20, 2017 | 111.24 |
| Jan 19, 2017 | 111.42 |
| Jan 18, 2017 | 111.61 |
| Jan 17, 2017 | 111.76 |
| Jan 13, 2017 | 111.91 |
| Jan 12, 2017 | 112.05 |
| Jan 11, 2017 | 112.19 |
| Jan 10, 2017 | 112.32 |
| Jan 9, 2017 | 112.42 |
| Jan 6, 2017 | 112.40 |
| Jan 5, 2017 | 112.37 |
| Jan 4, 2017 | 112.34 |
| Jan 3, 2017 | 112.30 |
| Dec 30, 2016 | 112.30 |
| Dec 29, 2016 | 112.30 |
| Dec 28, 2016 | 112.29 |
| Dec 27, 2016 | 112.28 |
| Dec 23, 2016 | 112.27 |
| Dec 22, 2016 | 112.27 |
| Dec 21, 2016 | 112.28 |
| Dec 20, 2016 | 112.28 |
| Dec 19, 2016 | 112.29 |
| Dec 16, 2016 | 112.30 |
| Dec 15, 2016 | 112.33 |
| Dec 14, 2016 | 112.36 |
| Dec 13, 2016 | 112.42 |
| Dec 12, 2016 | 112.49 |
| Dec 9, 2016 | 112.56 |
| Dec 8, 2016 | 112.63 |
| Dec 7, 2016 | 112.72 |
| Dec 6, 2016 | 112.81 |
| Dec 5, 2016 | 112.91 |
| Dec 2, 2016 | 113.01 |
| Dec 1, 2016 | 113.13 |
| Nov 30, 2016 | 113.25 |
| Nov 29, 2016 | 113.40 |
| Nov 28, 2016 | 113.45 |
| Nov 25, 2016 | 113.50 |
| Nov 23, 2016 | 113.54 |
| Nov 22, 2016 | 113.63 |
| Nov 21, 2016 | 113.70 |
| Nov 18, 2016 | 113.79 |
| Nov 17, 2016 | 113.83 |
| Nov 16, 2016 | 113.89 |
| Nov 15, 2016 | 113.94 |
| Nov 14, 2016 | 113.98 |
| Nov 11, 2016 | 114.08 |
| Nov 10, 2016 | 114.15 |
| Nov 9, 2016 | 114.24 |
| Nov 8, 2016 | 114.32 |
| Nov 7, 2016 | 114.42 |
| Nov 4, 2016 | 114.54 |
| Nov 3, 2016 | 114.66 |
| Nov 2, 2016 | 114.80 |
| Nov 1, 2016 | 114.92 |
| Oct 31, 2016 | 115.03 |
| Oct 28, 2016 | 115.12 |
| Oct 27, 2016 | 115.20 |
| Oct 26, 2016 | 115.27 |
| Oct 25, 2016 | 115.32 |
| Oct 24, 2016 | 115.34 |
| Oct 21, 2016 | 115.39 |
| Oct 20, 2016 | 115.42 |
| Oct 19, 2016 | 115.45 |
| Oct 18, 2016 | 115.50 |
| Oct 17, 2016 | 115.52 |
| Oct 14, 2016 | 115.53 |
| Oct 13, 2016 | 115.52 |
| Oct 12, 2016 | 115.49 |
| Oct 11, 2016 | 115.45 |
| Oct 10, 2016 | 115.40 |
| Oct 7, 2016 | 115.34 |
| Oct 6, 2016 | 115.27 |
| Oct 5, 2016 | 115.24 |
| Oct 4, 2016 | 115.19 |
| Oct 3, 2016 | 115.16 |
| Sep 30, 2016 | 115.11 |
| Sep 29, 2016 | 115.06 |
| Sep 28, 2016 | 115.01 |
| Sep 27, 2016 | 114.95 |
| Sep 26, 2016 | 114.85 |
| Sep 23, 2016 | 114.74 |
| Sep 22, 2016 | 114.61 |
| Sep 21, 2016 | 114.49 |
| Sep 20, 2016 | 114.37 |
| Sep 19, 2016 | 114.26 |
| Sep 16, 2016 | 114.14 |
| Sep 15, 2016 | 114.02 |
| Sep 14, 2016 | 113.89 |
| Sep 13, 2016 | 113.77 |
| Sep 12, 2016 | 113.64 |
| Sep 9, 2016 | 113.49 |
| Sep 8, 2016 | 113.36 |
| Sep 7, 2016 | 113.17 |
| Sep 6, 2016 | 112.98 |
| Sep 2, 2016 | 112.78 |
| Sep 1, 2016 | 112.59 |
| Aug 31, 2016 | 112.42 |
| Aug 30, 2016 | 112.25 |
| Aug 29, 2016 | 112.08 |
| Aug 26, 2016 | 111.95 |
| Aug 25, 2016 | 111.83 |
| Aug 24, 2016 | 111.71 |
| Aug 23, 2016 | 111.62 |
| Aug 22, 2016 | 111.54 |
| Aug 19, 2016 | 111.45 |
| Aug 18, 2016 | 111.39 |
| Aug 17, 2016 | 111.31 |
| Aug 16, 2016 | 111.23 |
| Aug 15, 2016 | 111.16 |
| Aug 12, 2016 | 111.07 |
| Aug 11, 2016 | 110.98 |
| Aug 10, 2016 | 110.89 |
| Aug 9, 2016 | 110.79 |
| Aug 8, 2016 | 110.69 |
| Aug 5, 2016 | 110.58 |
| Aug 4, 2016 | 110.47 |
| Aug 3, 2016 | 110.35 |
| Aug 2, 2016 | 110.25 |
| Aug 1, 2016 | 110.14 |
| Jul 29, 2016 | 110.03 |
| Jul 28, 2016 | 109.93 |
| Jul 27, 2016 | 109.82 |
| Jul 26, 2016 | 109.73 |
| Jul 25, 2016 | 109.64 |
| Jul 22, 2016 | 109.55 |
| Jul 21, 2016 | 109.43 |
| Jul 20, 2016 | 109.33 |
| Jul 19, 2016 | 109.22 |
| Jul 18, 2016 | 109.11 |
| Jul 15, 2016 | 108.99 |
| Jul 14, 2016 | 108.86 |
| Jul 13, 2016 | 108.73 |
| Jul 12, 2016 | 108.60 |
| Jul 11, 2016 | 108.44 |
| Jul 8, 2016 | 108.27 |
| Jul 7, 2016 | 108.15 |
| Jul 6, 2016 | 108.03 |
| Jul 5, 2016 | 107.90 |
| Jul 1, 2016 | 107.75 |
| Jun 30, 2016 | 107.62 |
| Jun 29, 2016 | 107.47 |
| Jun 28, 2016 | 107.35 |
| Jun 27, 2016 | 107.25 |
| Jun 24, 2016 | 107.16 |
| Jun 23, 2016 | 107.07 |
| Jun 22, 2016 | 106.94 |
| Jun 21, 2016 | 106.82 |
| Jun 20, 2016 | 106.67 |
| Jun 17, 2016 | 106.50 |
| Jun 16, 2016 | 106.35 |
| Jun 15, 2016 | 106.17 |
| Jun 14, 2016 | 106.00 |
| Jun 13, 2016 | 105.80 |
| Jun 10, 2016 | 105.63 |
| Jun 9, 2016 | 105.47 |
| Jun 8, 2016 | 105.30 |
| Jun 7, 2016 | 105.15 |
| Jun 6, 2016 | 105.01 |
| Jun 3, 2016 | 104.90 |
| Jun 2, 2016 | 104.78 |
| Jun 1, 2016 | 104.64 |
| May 31, 2016 | 104.47 |
| May 27, 2016 | 104.32 |
| May 26, 2016 | 104.18 |
| May 25, 2016 | 104.02 |
| May 24, 2016 | 103.90 |
| May 23, 2016 | 103.81 |
| May 20, 2016 | 103.74 |
| May 19, 2016 | 103.66 |
| May 18, 2016 | 103.58 |
| May 17, 2016 | 103.52 |
| May 16, 2016 | 103.45 |
| May 13, 2016 | 103.36 |
| May 12, 2016 | 103.28 |
| May 11, 2016 | 103.22 |
| May 10, 2016 | 103.17 |
| May 9, 2016 | 103.10 |
| May 6, 2016 | 103.01 |
| May 5, 2016 | 102.92 |
| May 4, 2016 | 102.87 |
| May 3, 2016 | 102.82 |
| May 2, 2016 | 102.78 |
| Apr 29, 2016 | 102.73 |
| Apr 28, 2016 | 102.70 |
| Apr 27, 2016 | 102.66 |
| Apr 26, 2016 | 102.63 |
| Apr 25, 2016 | 102.60 |
| Apr 22, 2016 | 102.57 |
| Apr 21, 2016 | 102.57 |
| Apr 20, 2016 | 102.56 |
| Apr 19, 2016 | 102.55 |
| Apr 18, 2016 | 102.53 |
| Apr 15, 2016 | 102.50 |
| Apr 14, 2016 | 102.47 |
| Apr 13, 2016 | 102.44 |
| Apr 12, 2016 | 102.40 |
| Apr 11, 2016 | 102.34 |
| Apr 8, 2016 | 102.29 |
| Apr 7, 2016 | 102.21 |
| Apr 6, 2016 | 102.11 |
| Apr 5, 2016 | 102.00 |
| Apr 4, 2016 | 101.88 |
| Apr 1, 2016 | 101.75 |
| Mar 31, 2016 | 101.62 |
| Mar 30, 2016 | 101.51 |
| Mar 29, 2016 | 101.38 |
| Mar 28, 2016 | 101.25 |
| Mar 24, 2016 | 101.13 |
| Mar 23, 2016 | 101.02 |
| Mar 22, 2016 | 100.92 |
| Mar 21, 2016 | 100.79 |
| Mar 18, 2016 | 100.68 |
| Mar 17, 2016 | 100.55 |
| Mar 16, 2016 | 100.43 |
| Mar 15, 2016 | 100.32 |
| Mar 14, 2016 | 100.21 |
| Mar 11, 2016 | 100.11 |
| Mar 10, 2016 | 100.00 |
| Mar 9, 2016 | 99.91 |
| Mar 8, 2016 | 99.79 |
| Mar 7, 2016 | 99.70 |
| Mar 4, 2016 | 99.62 |
| Mar 3, 2016 | 99.51 |
| Mar 2, 2016 | 99.39 |
| Mar 1, 2016 | 99.25 |
| Feb 29, 2016 | 99.10 |
| Feb 26, 2016 | 98.94 |
| Feb 25, 2016 | 98.76 |
| Feb 24, 2016 | 98.56 |
| Feb 23, 2016 | 98.37 |
| Feb 22, 2016 | 98.19 |
| Feb 19, 2016 | 98.01 |
| Feb 18, 2016 | 97.83 |
| Feb 17, 2016 | 97.66 |
| Feb 16, 2016 | 97.48 |
| Feb 12, 2016 | 97.30 |
| Feb 11, 2016 | 97.13 |
| Feb 10, 2016 | 96.96 |
| Feb 9, 2016 | 96.79 |
| Feb 8, 2016 | 96.62 |
| Feb 5, 2016 | 96.44 |
| Feb 4, 2016 | 96.27 |
| Feb 3, 2016 | 96.08 |
| Feb 2, 2016 | 95.89 |
| Feb 1, 2016 | 95.69 |
| Jan 29, 2016 | 95.49 |
| Jan 28, 2016 | 95.30 |
| Jan 27, 2016 | 95.15 |
| Jan 26, 2016 | 95.01 |
| Jan 25, 2016 | 94.84 |
| Jan 22, 2016 | 94.70 |
| Jan 21, 2016 | 94.56 |
| Jan 20, 2016 | 94.43 |
| Jan 19, 2016 | 94.29 |
| Jan 15, 2016 | 94.11 |
| Jan 14, 2016 | 93.96 |
| Jan 13, 2016 | 93.83 |
| Jan 12, 2016 | 93.72 |
| Jan 11, 2016 | 93.60 |
| Jan 8, 2016 | 93.50 |
| Jan 7, 2016 | 93.42 |
| Jan 6, 2016 | 93.36 |
| Jan 5, 2016 | 93.28 |
| Jan 4, 2016 | 93.19 |
| Dec 31, 2015 | 93.13 |
| Dec 30, 2015 | 93.04 |
| Dec 29, 2015 | 92.93 |
| Dec 28, 2015 | 92.83 |
| Dec 24, 2015 | 92.74 |
| Dec 23, 2015 | 92.64 |
| Dec 22, 2015 | 92.55 |
| Dec 21, 2015 | 92.46 |
| Dec 18, 2015 | 92.35 |
| Dec 17, 2015 | 92.24 |
| Dec 16, 2015 | 92.09 |
| Dec 15, 2015 | 91.95 |
| Dec 14, 2015 | 91.82 |
| Dec 11, 2015 | 91.72 |
| Dec 10, 2015 | 91.64 |
| Dec 9, 2015 | 91.54 |
| Dec 8, 2015 | 91.44 |
| Dec 7, 2015 | 91.32 |
| Dec 4, 2015 | 91.22 |
| Dec 3, 2015 | 91.10 |
| Dec 2, 2015 | 90.99 |
| Dec 1, 2015 | 90.86 |
| Nov 30, 2015 | 90.72 |
| Nov 27, 2015 | 90.56 |
| Nov 25, 2015 | 90.44 |
| Nov 24, 2015 | 90.31 |
| Nov 23, 2015 | 90.18 |
| Nov 20, 2015 | 90.06 |
| Nov 19, 2015 | 89.96 |
| Nov 18, 2015 | 89.85 |
| Nov 17, 2015 | 89.72 |
| Nov 16, 2015 | 89.63 |
| Nov 13, 2015 | 89.55 |
| Nov 12, 2015 | 89.46 |
| Nov 11, 2015 | 89.39 |
| Nov 10, 2015 | 89.30 |
| Nov 9, 2015 | 89.21 |
| Nov 6, 2015 | 89.12 |
| Nov 5, 2015 | 89.02 |
| Nov 4, 2015 | 88.91 |
| Nov 3, 2015 | 88.79 |
| Nov 2, 2015 | 88.67 |
| Oct 30, 2015 | 88.55 |
| Oct 29, 2015 | 88.45 |
| Oct 28, 2015 | 88.33 |
| Oct 27, 2015 | 88.20 |
| Oct 26, 2015 | 88.10 |
| Oct 23, 2015 | 87.99 |
| Oct 22, 2015 | 87.89 |
| Oct 21, 2015 | 87.78 |
| Oct 20, 2015 | 87.70 |
| Oct 19, 2015 | 87.62 |
| Oct 16, 2015 | 87.55 |
| Oct 15, 2015 | 87.46 |
| Oct 14, 2015 | 87.36 |
| Oct 13, 2015 | 87.28 |
| Oct 12, 2015 | 87.18 |
| Oct 9, 2015 | 87.07 |
| Oct 8, 2015 | 86.98 |
| Oct 7, 2015 | 86.89 |
| Oct 6, 2015 | 86.79 |
| Oct 5, 2015 | 86.71 |
| Oct 2, 2015 | 86.61 |
| Oct 1, 2015 | 86.53 |
| Sep 30, 2015 | 86.46 |
| Sep 29, 2015 | 86.40 |
| Sep 28, 2015 | 86.34 |
| Sep 25, 2015 | 86.28 |
| Sep 24, 2015 | 86.18 |
| Sep 23, 2015 | 86.12 |
| Sep 22, 2015 | 86.06 |
| Sep 21, 2015 | 86.00 |
| Sep 18, 2015 | 85.96 |
| Sep 17, 2015 | 85.95 |
| Sep 16, 2015 | 85.92 |
| Sep 15, 2015 | 85.89 |
| Sep 14, 2015 | 85.88 |
| Sep 11, 2015 | 85.87 |
| Sep 10, 2015 | 85.87 |
| Sep 9, 2015 | 85.87 |
| Sep 8, 2015 | 85.87 |
| Sep 4, 2015 | 85.86 |
| Sep 3, 2015 | 85.86 |
| Sep 2, 2015 | 85.85 |
| Sep 1, 2015 | 85.85 |
| Aug 31, 2015 | 85.86 |
| Aug 28, 2015 | 85.86 |
| Aug 27, 2015 | 85.88 |
| Aug 26, 2015 | 85.91 |
| Aug 25, 2015 | 85.95 |
| Aug 24, 2015 | 86.03 |
| Aug 21, 2015 | 86.08 |
| Aug 20, 2015 | 86.11 |
| Aug 19, 2015 | 86.13 |
| Aug 18, 2015 | 86.13 |
| Aug 17, 2015 | 86.09 |
| Aug 14, 2015 | 86.06 |
| Aug 13, 2015 | 86.05 |
| Aug 12, 2015 | 86.04 |
| Aug 11, 2015 | 86.02 |
| Aug 10, 2015 | 85.97 |
| Aug 7, 2015 | 85.90 |
| Aug 6, 2015 | 85.84 |
| Aug 5, 2015 | 85.77 |
| Aug 4, 2015 | 85.70 |
| Aug 3, 2015 | 85.64 |
| Jul 31, 2015 | 85.58 |
| Jul 30, 2015 | 85.50 |
| Jul 29, 2015 | 85.45 |
| Jul 28, 2015 | 85.39 |
| Jul 27, 2015 | 85.34 |
| Jul 24, 2015 | 85.29 |
| Jul 23, 2015 | 85.24 |
| Jul 22, 2015 | 85.18 |
| Jul 21, 2015 | 85.10 |
| Jul 20, 2015 | 85.03 |
| Jul 17, 2015 | 84.94 |
| Jul 16, 2015 | 84.87 |
| Jul 15, 2015 | 84.80 |
| Jul 14, 2015 | 84.73 |
| Jul 13, 2015 | 84.68 |
| Jul 10, 2015 | 84.65 |
| Jul 9, 2015 | 84.63 |
| Jul 8, 2015 | 84.63 |
| Jul 7, 2015 | 84.57 |
| Jul 6, 2015 | 84.53 |
| Jul 2, 2015 | 84.48 |
| Jul 1, 2015 | 84.43 |
| Jun 30, 2015 | 84.37 |
| Jun 29, 2015 | 84.34 |
| Jun 26, 2015 | 84.30 |
| Jun 25, 2015 | 84.26 |
| Jun 24, 2015 | 84.21 |
| Jun 23, 2015 | 84.16 |
| Jun 22, 2015 | 84.13 |
| Jun 19, 2015 | 84.09 |
| Jun 18, 2015 | 84.05 |
| Jun 17, 2015 | 84.03 |
| Jun 16, 2015 | 84.02 |
| Jun 15, 2015 | 84.03 |
| Jun 12, 2015 | 84.04 |
| Jun 11, 2015 | 84.05 |
| Jun 10, 2015 | 84.06 |
| Jun 9, 2015 | 84.05 |
| Jun 8, 2015 | 84.06 |
| Jun 5, 2015 | 84.08 |
| Jun 4, 2015 | 84.06 |
| Jun 3, 2015 | 84.06 |
| Jun 2, 2015 | 84.05 |
| Jun 1, 2015 | 84.06 |
| May 29, 2015 | 84.04 |
| May 28, 2015 | 84.03 |
| May 27, 2015 | 84.01 |
| May 26, 2015 | 84.00 |
| May 22, 2015 | 84.03 |
| May 21, 2015 | 84.04 |
| May 20, 2015 | 84.04 |
| May 19, 2015 | 84.03 |
| May 18, 2015 | 84.02 |
| May 15, 2015 | 84.01 |
| May 14, 2015 | 84.01 |
| May 13, 2015 | 84.00 |
| May 12, 2015 | 83.99 |
| May 11, 2015 | 83.96 |
| May 8, 2015 | 83.90 |
| May 7, 2015 | 83.85 |
| May 6, 2015 | 83.81 |
| May 5, 2015 | 83.76 |
| May 4, 2015 | 83.74 |
| May 1, 2015 | 83.69 |
| Apr 30, 2015 | 83.66 |
| Apr 29, 2015 | 83.64 |
| Apr 28, 2015 | 83.58 |
| Apr 27, 2015 | 83.51 |
| Apr 24, 2015 | 83.43 |
| Apr 23, 2015 | 83.35 |
| Apr 22, 2015 | 83.27 |
| Apr 21, 2015 | 83.20 |
| Apr 20, 2015 | 83.12 |
| Apr 17, 2015 | 83.04 |
| Apr 16, 2015 | 82.97 |
| Apr 15, 2015 | 82.88 |
| Apr 14, 2015 | 82.81 |
| Apr 13, 2015 | 82.74 |
| Apr 10, 2015 | 82.66 |
| Apr 9, 2015 | 82.60 |
| Apr 8, 2015 | 82.54 |
| Apr 7, 2015 | 82.45 |
| Apr 6, 2015 | 82.36 |
| Apr 2, 2015 | 82.24 |
| Apr 1, 2015 | 82.13 |
| Mar 31, 2015 | 82.03 |
| Mar 30, 2015 | 81.92 |
| Mar 27, 2015 | 81.80 |
| Mar 26, 2015 | 81.68 |
| Mar 25, 2015 | 81.58 |
| Mar 24, 2015 | 81.47 |
| Mar 23, 2015 | 81.35 |
| Mar 20, 2015 | 81.22 |
| Mar 19, 2015 | 81.11 |
| Mar 18, 2015 | 81.01 |
| Mar 17, 2015 | 80.92 |
| Mar 16, 2015 | 80.83 |
| Mar 13, 2015 | 80.73 |
| Mar 12, 2015 | 80.61 |
| Mar 11, 2015 | 80.44 |
| Mar 10, 2015 | 80.28 |
| Mar 9, 2015 | 80.14 |
| Mar 6, 2015 | 79.99 |
| Mar 5, 2015 | 79.83 |
| Mar 4, 2015 | 79.67 |
| Mar 3, 2015 | 79.53 |
| Mar 2, 2015 | 79.39 |
| Feb 27, 2015 | 79.24 |
| Feb 26, 2015 | 79.11 |
| Feb 25, 2015 | 78.97 |
| Feb 24, 2015 | 78.82 |
| Feb 23, 2015 | 78.69 |
| Feb 20, 2015 | 78.55 |
| Feb 19, 2015 | 78.42 |
| Feb 18, 2015 | 78.28 |
| Feb 17, 2015 | 78.15 |
| Feb 13, 2015 | 78.00 |
| Feb 12, 2015 | 77.84 |
| Feb 11, 2015 | 77.69 |
| Feb 10, 2015 | 77.54 |
| Feb 9, 2015 | 77.39 |
| Feb 6, 2015 | 77.24 |
| Feb 5, 2015 | 77.08 |
| Feb 4, 2015 | 76.93 |
| Feb 3, 2015 | 76.78 |
| Feb 2, 2015 | 76.63 |
| Jan 30, 2015 | 76.48 |
| Jan 29, 2015 | 76.35 |
| Jan 28, 2015 | 76.18 |
| Jan 27, 2015 | 76.04 |
| Jan 26, 2015 | 75.88 |
| Jan 23, 2015 | 75.73 |
| Jan 22, 2015 | 75.56 |
| Jan 21, 2015 | 75.37 |
| Jan 20, 2015 | 75.21 |
| Jan 16, 2015 | 75.04 |
| Jan 15, 2015 | 74.87 |
| Jan 14, 2015 | 74.71 |
| Jan 13, 2015 | 74.55 |
| Jan 12, 2015 | 74.38 |
| Jan 9, 2015 | 74.25 |
| Jan 8, 2015 | 74.11 |
| Jan 7, 2015 | 73.96 |
| Jan 6, 2015 | 73.80 |
| Jan 5, 2015 | 73.66 |
| Jan 2, 2015 | 73.52 |
| Dec 31, 2014 | 73.37 |
| Dec 30, 2014 | 73.22 |
| Dec 29, 2014 | 73.04 |
| Dec 26, 2014 | 72.87 |
| Dec 24, 2014 | 72.70 |
| Dec 23, 2014 | 72.52 |
| Dec 22, 2014 | 72.34 |
| Dec 19, 2014 | 72.17 |
| Dec 18, 2014 | 72.02 |
| Dec 17, 2014 | 71.88 |
| Dec 16, 2014 | 71.76 |
| Dec 15, 2014 | 71.66 |
| Dec 12, 2014 | 71.60 |
| Dec 11, 2014 | 71.52 |
| Dec 10, 2014 | 71.44 |
| Dec 9, 2014 | 71.35 |
| Dec 8, 2014 | 71.25 |
| Dec 5, 2014 | 71.16 |
| Dec 4, 2014 | 71.07 |
| Dec 3, 2014 | 70.99 |
| Dec 2, 2014 | 70.92 |
| Dec 1, 2014 | 70.84 |
| Nov 28, 2014 | 70.79 |
| Nov 26, 2014 | 70.79 |
| Nov 25, 2014 | 70.78 |
| Nov 24, 2014 | 70.77 |
| Nov 21, 2014 | 70.78 |
| Nov 20, 2014 | 70.77 |
| Nov 19, 2014 | 70.78 |
| Nov 18, 2014 | 70.78 |
| Nov 17, 2014 | 70.78 |
| Nov 14, 2014 | 70.76 |
| Nov 13, 2014 | 70.74 |
| Nov 12, 2014 | 70.70 |
| Nov 11, 2014 | 70.66 |
| Nov 10, 2014 | 70.62 |
| Nov 7, 2014 | 70.58 |
| Nov 6, 2014 | 70.56 |
| Nov 5, 2014 | 70.52 |
| Nov 4, 2014 | 70.48 |
| Nov 3, 2014 | 70.43 |
| Oct 31, 2014 | 70.40 |
| Oct 30, 2014 | 70.37 |
| Oct 29, 2014 | 70.35 |
| Oct 28, 2014 | 70.34 |
| Oct 27, 2014 | 70.33 |
| Oct 24, 2014 | 70.32 |
| Oct 23, 2014 | 70.29 |
| Oct 22, 2014 | 70.26 |
| Oct 21, 2014 | 70.24 |
| Oct 20, 2014 | 70.21 |
| Oct 17, 2014 | 70.19 |
| Oct 16, 2014 | 70.19 |
| Oct 15, 2014 | 70.25 |
| Oct 14, 2014 | 70.31 |
| Oct 13, 2014 | 70.36 |
| Oct 10, 2014 | 70.38 |
| Oct 9, 2014 | 70.42 |
| Oct 8, 2014 | 70.46 |
| Oct 7, 2014 | 70.48 |
| Oct 6, 2014 | 70.51 |
| Oct 3, 2014 | 70.54 |
| Oct 2, 2014 | 70.59 |
| Oct 1, 2014 | 70.65 |
| Sep 30, 2014 | 70.71 |
| Sep 29, 2014 | 70.75 |
| Sep 26, 2014 | 70.78 |
| Sep 25, 2014 | 70.81 |
| Sep 24, 2014 | 70.86 |
| Sep 23, 2014 | 70.89 |
| Sep 22, 2014 | 70.93 |
| Sep 19, 2014 | 70.99 |
| Sep 18, 2014 | 71.03 |
| Sep 17, 2014 | 71.09 |
| Sep 16, 2014 | 71.13 |
| Sep 15, 2014 | 71.19 |
| Sep 12, 2014 | 71.25 |
| Sep 11, 2014 | 71.32 |
| Sep 10, 2014 | 71.36 |
| Sep 9, 2014 | 71.39 |
| Sep 8, 2014 | 71.42 |
| Sep 5, 2014 | 71.45 |
| Sep 4, 2014 | 71.47 |
| Sep 3, 2014 | 71.49 |
| Sep 2, 2014 | 71.51 |
| Aug 29, 2014 | 71.55 |
| Aug 28, 2014 | 71.64 |
| Aug 27, 2014 | 71.71 |
| Aug 26, 2014 | 71.78 |
| Aug 25, 2014 | 71.88 |
| Aug 22, 2014 | 71.96 |
| Aug 21, 2014 | 72.06 |
| Aug 20, 2014 | 72.14 |
| Aug 19, 2014 | 72.21 |
| Aug 18, 2014 | 72.28 |
| Aug 15, 2014 | 72.35 |
| Aug 14, 2014 | 72.44 |
| Aug 13, 2014 | 72.51 |
| Aug 12, 2014 | 72.59 |
| Aug 11, 2014 | 72.67 |
| Aug 8, 2014 | 72.74 |
| Aug 7, 2014 | 72.82 |
| Aug 6, 2014 | 72.90 |
| Aug 5, 2014 | 72.97 |
| Aug 4, 2014 | 73.04 |
| Aug 1, 2014 | 73.12 |
| Jul 31, 2014 | 73.20 |
| Jul 30, 2014 | 73.29 |
| Jul 29, 2014 | 73.36 |
| Jul 28, 2014 | 73.43 |
| Jul 25, 2014 | 73.48 |
| Jul 24, 2014 | 73.55 |
| Jul 23, 2014 | 73.58 |
| Jul 22, 2014 | 73.61 |
| Jul 21, 2014 | 73.63 |
| Jul 18, 2014 | 73.66 |
| Jul 17, 2014 | 73.68 |
| Jul 16, 2014 | 73.70 |
| Jul 15, 2014 | 73.71 |
| Jul 14, 2014 | 73.71 |
| Jul 11, 2014 | 73.71 |
| Jul 10, 2014 | 73.72 |
| Jul 9, 2014 | 73.72 |
| Jul 8, 2014 | 73.65 |
| Jul 7, 2014 | 73.59 |
| Jul 3, 2014 | 73.53 |
| Jul 2, 2014 | 73.45 |
| Jul 1, 2014 | 73.39 |
| Jun 30, 2014 | 73.30 |
| Jun 27, 2014 | 73.22 |
| Jun 26, 2014 | 73.14 |
| Jun 25, 2014 | 73.07 |
| Jun 24, 2014 | 73.02 |
| Jun 23, 2014 | 72.98 |
| Jun 20, 2014 | 72.93 |
| Jun 19, 2014 | 72.89 |
| Jun 18, 2014 | 72.84 |
| Jun 17, 2014 | 72.80 |
| Jun 16, 2014 | 72.77 |
| Jun 13, 2014 | 72.76 |
| Jun 12, 2014 | 72.74 |
| Jun 11, 2014 | 72.73 |
| Jun 10, 2014 | 72.72 |
| Jun 9, 2014 | 72.71 |
| Jun 6, 2014 | 72.70 |
| Jun 5, 2014 | 72.70 |
| Jun 4, 2014 | 72.69 |
| Jun 3, 2014 | 72.70 |
| Jun 2, 2014 | 72.74 |
| May 30, 2014 | 72.77 |
| May 29, 2014 | 72.80 |
| May 28, 2014 | 72.84 |
| May 27, 2014 | 72.85 |
| May 23, 2014 | 72.86 |
| May 22, 2014 | 72.88 |
| May 21, 2014 | 72.92 |
| May 20, 2014 | 72.98 |
| May 19, 2014 | 73.03 |
| May 16, 2014 | 73.08 |
| May 15, 2014 | 73.11 |
| May 14, 2014 | 73.12 |
| May 13, 2014 | 73.14 |
| May 12, 2014 | 73.15 |
| May 9, 2014 | 73.17 |
| May 8, 2014 | 73.19 |
| May 7, 2014 | 73.21 |
| May 6, 2014 | 73.23 |
| May 5, 2014 | 73.26 |
| May 2, 2014 | 73.28 |
| May 1, 2014 | 73.31 |
| Apr 30, 2014 | 73.33 |
| Apr 29, 2014 | 73.33 |
| Apr 28, 2014 | 73.35 |
| Apr 25, 2014 | 73.36 |
| Apr 24, 2014 | 73.39 |
| Apr 23, 2014 | 73.41 |
| Apr 22, 2014 | 73.42 |
| Apr 21, 2014 | 73.41 |
| Apr 17, 2014 | 73.44 |
| Apr 16, 2014 | 73.46 |
| Apr 15, 2014 | 73.47 |
| Apr 14, 2014 | 73.50 |
| Apr 11, 2014 | 73.52 |
| Apr 10, 2014 | 73.55 |
| Apr 9, 2014 | 73.58 |
| Apr 8, 2014 | 73.59 |
| Apr 7, 2014 | 73.55 |
| Apr 4, 2014 | 73.51 |
| Apr 3, 2014 | 73.49 |
| Apr 2, 2014 | 73.43 |
| Apr 1, 2014 | 73.38 |
| Mar 31, 2014 | 73.32 |
| Mar 28, 2014 | 73.26 |
| Mar 27, 2014 | 73.21 |
| Mar 26, 2014 | 73.17 |
| Mar 25, 2014 | 73.12 |
| Mar 24, 2014 | 73.08 |
| Mar 21, 2014 | 73.02 |
| Mar 20, 2014 | 72.95 |
| Mar 19, 2014 | 72.88 |
| Mar 18, 2014 | 72.82 |
| Mar 17, 2014 | 72.74 |
| Mar 14, 2014 | 72.67 |
| Mar 13, 2014 | 72.62 |
| Mar 12, 2014 | 72.54 |
| Mar 11, 2014 | 72.45 |
| Mar 10, 2014 | 72.35 |
| Mar 7, 2014 | 72.25 |
| Mar 6, 2014 | 72.15 |
| Mar 5, 2014 | 72.02 |
| Mar 4, 2014 | 71.89 |
| Mar 3, 2014 | 71.75 |
| Feb 28, 2014 | 71.64 |
| Feb 27, 2014 | 71.54 |
| Feb 26, 2014 | 71.43 |
| Feb 25, 2014 | 71.33 |
| Feb 24, 2014 | 71.26 |
| Feb 21, 2014 | 71.20 |
| Feb 20, 2014 | 71.14 |
| Feb 19, 2014 | 71.08 |
| Feb 18, 2014 | 71.03 |
| Feb 14, 2014 | 70.97 |
| Feb 13, 2014 | 70.91 |
| Feb 12, 2014 | 70.85 |
| Feb 11, 2014 | 70.79 |
| Feb 10, 2014 | 70.73 |
| Feb 7, 2014 | 70.68 |
| Feb 6, 2014 | 70.61 |
| Feb 5, 2014 | 70.56 |
| Feb 4, 2014 | 70.52 |
| Feb 3, 2014 | 70.47 |
| Jan 31, 2014 | 70.41 |
| Jan 30, 2014 | 70.32 |
| Jan 29, 2014 | 70.21 |
| Jan 28, 2014 | 70.11 |
| Jan 27, 2014 | 70.00 |
| Jan 24, 2014 | 69.89 |
| Jan 23, 2014 | 69.77 |
| Jan 22, 2014 | 69.65 |
| Jan 21, 2014 | 69.51 |
| Jan 17, 2014 | 69.37 |
| Jan 16, 2014 | 69.24 |
| Jan 15, 2014 | 69.12 |
| Jan 14, 2014 | 68.99 |
| Jan 13, 2014 | 68.86 |
| Jan 10, 2014 | 68.72 |
| Jan 9, 2014 | 68.57 |
| Jan 8, 2014 | 68.42 |
| Jan 7, 2014 | 68.24 |
| Jan 6, 2014 | 68.07 |
| Jan 3, 2014 | 67.91 |
| Jan 2, 2014 | 67.74 |
| Dec 31, 2013 | 67.58 |
| Dec 30, 2013 | 67.42 |
| Dec 27, 2013 | 67.25 |
| Dec 26, 2013 | 67.08 |
| Dec 24, 2013 | 66.90 |
| Dec 23, 2013 | 66.73 |
| Dec 20, 2013 | 66.56 |
| Dec 19, 2013 | 66.39 |
| Dec 18, 2013 | 66.24 |
| Dec 17, 2013 | 66.09 |
| Dec 16, 2013 | 65.94 |
| Dec 13, 2013 | 65.78 |
| Dec 12, 2013 | 65.60 |
| Dec 11, 2013 | 65.45 |
| Dec 10, 2013 | 65.30 |
| Dec 9, 2013 | 65.13 |
| Dec 6, 2013 | 64.96 |
| Dec 5, 2013 | 64.78 |
| Dec 4, 2013 | 64.62 |
| Dec 3, 2013 | 64.47 |
| Dec 2, 2013 | 64.31 |
| Nov 29, 2013 | 64.15 |
| Nov 27, 2013 | 63.98 |
| Nov 26, 2013 | 63.80 |
| Nov 25, 2013 | 63.63 |
| Nov 22, 2013 | 63.48 |
| Nov 21, 2013 | 63.30 |
| Nov 20, 2013 | 63.12 |
| Nov 19, 2013 | 62.95 |
| Nov 18, 2013 | 62.77 |
| Nov 15, 2013 | 62.59 |
| Nov 14, 2013 | 62.39 |
| Nov 13, 2013 | 62.19 |
| Nov 12, 2013 | 61.99 |
| Nov 11, 2013 | 61.80 |
| Nov 8, 2013 | 61.62 |
| Nov 7, 2013 | 61.44 |
| Nov 6, 2013 | 61.30 |
| Nov 5, 2013 | 61.13 |
| Nov 4, 2013 | 60.97 |
| Nov 1, 2013 | 60.82 |
| Oct 31, 2013 | 60.65 |
| Oct 30, 2013 | 60.49 |
| Oct 29, 2013 | 60.34 |
| Oct 28, 2013 | 60.17 |
| Oct 25, 2013 | 60.02 |
| Oct 24, 2013 | 59.88 |
| Oct 23, 2013 | 59.74 |
| Oct 22, 2013 | 59.59 |
| Oct 21, 2013 | 59.44 |
| Oct 18, 2013 | 59.29 |
| Oct 17, 2013 | 59.14 |
| Oct 16, 2013 | 59.04 |
| Oct 15, 2013 | 58.94 |
| Oct 14, 2013 | 58.83 |
| Oct 11, 2013 | 58.73 |
| Oct 10, 2013 | 58.63 |
| Oct 9, 2013 | 58.57 |
| Oct 8, 2013 | 58.52 |
| Oct 7, 2013 | 58.47 |
| Oct 4, 2013 | 58.42 |
| Oct 3, 2013 | 58.36 |
| Oct 2, 2013 | 58.31 |
| Oct 1, 2013 | 58.26 |
| Sep 30, 2013 | 58.17 |
| Sep 27, 2013 | 58.08 |
| Sep 26, 2013 | 57.99 |
| Sep 25, 2013 | 57.90 |
| Sep 24, 2013 | 57.81 |
| Sep 23, 2013 | 57.70 |
| Sep 20, 2013 | 57.58 |
| Sep 19, 2013 | 57.48 |
| Sep 18, 2013 | 57.38 |
| Sep 17, 2013 | 57.29 |
| Sep 16, 2013 | 57.20 |
| Sep 13, 2013 | 57.12 |
| Sep 12, 2013 | 57.03 |
| Sep 11, 2013 | 56.94 |
| Sep 10, 2013 | 56.85 |
| Sep 9, 2013 | 56.78 |
| Sep 6, 2013 | 56.71 |
| Sep 5, 2013 | 56.66 |
| Sep 4, 2013 | 56.61 |
| Sep 3, 2013 | 56.57 |
| Aug 30, 2013 | 56.54 |
| Aug 29, 2013 | 56.51 |
| Aug 28, 2013 | 56.47 |
| Aug 27, 2013 | 56.42 |
| Aug 26, 2013 | 56.37 |
| Aug 23, 2013 | 56.31 |
| Aug 22, 2013 | 56.23 |
| Aug 21, 2013 | 56.15 |
| Aug 20, 2013 | 56.08 |
| Aug 19, 2013 | 56.03 |
| Aug 16, 2013 | 55.99 |
| Aug 15, 2013 | 55.96 |
| Aug 14, 2013 | 55.92 |
| Aug 13, 2013 | 55.88 |
| Aug 12, 2013 | 55.83 |
| Aug 9, 2013 | 55.78 |
| Aug 8, 2013 | 55.74 |
| Aug 7, 2013 | 55.68 |
| Aug 6, 2013 | 55.63 |
| Aug 5, 2013 | 55.58 |
| Aug 2, 2013 | 55.53 |
| Aug 1, 2013 | 55.48 |
| Jul 31, 2013 | 55.44 |
| Jul 30, 2013 | 55.41 |
| Jul 29, 2013 | 55.38 |
| Jul 26, 2013 | 55.34 |
| Jul 25, 2013 | 55.30 |
| Jul 24, 2013 | 55.25 |
| Jul 23, 2013 | 55.22 |
| Jul 22, 2013 | 55.18 |
| Jul 19, 2013 | 55.14 |
| Jul 18, 2013 | 55.10 |
| Jul 17, 2013 | 55.05 |
| Jul 16, 2013 | 55.01 |
| Jul 15, 2013 | 54.98 |
| Jul 12, 2013 | 54.93 |
| Jul 11, 2013 | 54.90 |
| Jul 10, 2013 | 54.86 |
| Jul 9, 2013 | 54.82 |
| Jul 8, 2013 | 54.80 |
| Jul 5, 2013 | 54.76 |
| Jul 3, 2013 | 54.72 |
| Jul 2, 2013 | 54.69 |
| Jul 1, 2013 | 54.66 |
| Jun 28, 2013 | 54.63 |
| Jun 27, 2013 | 54.62 |
| Jun 26, 2013 | 54.59 |
| Jun 25, 2013 | 54.59 |
| Jun 24, 2013 | 54.59 |
| Jun 21, 2013 | 54.59 |
| Jun 20, 2013 | 54.58 |
| Jun 19, 2013 | 54.58 |
| Jun 18, 2013 | 54.56 |
| Jun 17, 2013 | 54.53 |
| Jun 14, 2013 | 54.49 |
| Jun 13, 2013 | 54.47 |
| Jun 12, 2013 | 54.43 |
| Jun 11, 2013 | 54.40 |
| Jun 10, 2013 | 54.34 |
| Jun 7, 2013 | 54.28 |
| Jun 6, 2013 | 54.22 |
| Jun 5, 2013 | 54.17 |
| Jun 4, 2013 | 54.13 |
| Jun 3, 2013 | 54.10 |
| May 31, 2013 | 54.02 |
| May 30, 2013 | 53.94 |
| May 29, 2013 | 53.88 |
| May 28, 2013 | 53.81 |
| May 24, 2013 | 53.73 |
| May 23, 2013 | 53.64 |
| May 22, 2013 | 53.56 |
| May 21, 2013 | 53.47 |
| May 20, 2013 | 53.37 |
| May 17, 2013 | 53.27 |
| May 16, 2013 | 53.16 |
| May 15, 2013 | 53.06 |
| May 14, 2013 | 52.95 |
| May 13, 2013 | 52.85 |
| May 10, 2013 | 52.76 |
| May 9, 2013 | 52.66 |
| May 8, 2013 | 52.57 |
| May 7, 2013 | 52.48 |
| May 6, 2013 | 52.40 |
| May 3, 2013 | 52.31 |
| May 2, 2013 | 52.22 |
| May 1, 2013 | 52.14 |
| Apr 30, 2013 | 52.08 |
| Apr 29, 2013 | 52.01 |
| Apr 26, 2013 | 51.94 |
| Apr 25, 2013 | 51.87 |
| Apr 24, 2013 | 51.80 |
| Apr 23, 2013 | 51.73 |
| Apr 22, 2013 | 51.65 |
| Apr 19, 2013 | 51.58 |
| Apr 18, 2013 | 51.52 |
| Apr 17, 2013 | 51.46 |
| Apr 16, 2013 | 51.40 |
| Apr 15, 2013 | 51.33 |
| Apr 12, 2013 | 51.25 |
| Apr 11, 2013 | 51.16 |
| Apr 10, 2013 | 51.07 |
| Apr 9, 2013 | 50.99 |
| Apr 8, 2013 | 50.93 |
| Apr 5, 2013 | 50.86 |
| Apr 4, 2013 | 50.81 |
| Apr 3, 2013 | 50.75 |
| Apr 2, 2013 | 50.70 |
| Apr 1, 2013 | 50.64 |
| Mar 28, 2013 | 50.58 |
| Mar 27, 2013 | 50.52 |
| Mar 26, 2013 | 50.45 |
| Mar 25, 2013 | 50.37 |
| Mar 22, 2013 | 50.30 |
| Mar 21, 2013 | 50.24 |
| Mar 20, 2013 | 50.17 |
| Mar 19, 2013 | 50.11 |
| Mar 18, 2013 | 50.05 |
| Mar 15, 2013 | 50.00 |
| Mar 14, 2013 | 49.95 |
| Mar 13, 2013 | 49.88 |
| Mar 12, 2013 | 49.86 |
| Mar 11, 2013 | 49.84 |
| Mar 8, 2013 | 49.81 |
| Mar 7, 2013 | 49.78 |
| Mar 6, 2013 | 49.75 |
| Mar 5, 2013 | 49.73 |
| Mar 4, 2013 | 49.72 |
| Mar 1, 2013 | 49.71 |
| Feb 28, 2013 | 49.68 |
| Feb 27, 2013 | 49.67 |
| Feb 26, 2013 | 49.65 |
| Feb 25, 2013 | 49.64 |
| Feb 22, 2013 | 49.63 |
| Feb 21, 2013 | 49.61 |
| Feb 20, 2013 | 49.60 |
| Feb 19, 2013 | 49.60 |
| Feb 15, 2013 | 49.58 |
| Feb 14, 2013 | 49.56 |
| Feb 13, 2013 | 49.55 |
| Feb 12, 2013 | 49.54 |
| Feb 11, 2013 | 49.52 |
| Feb 8, 2013 | 49.50 |
| Feb 7, 2013 | 49.49 |
| Feb 6, 2013 | 49.47 |
| Feb 5, 2013 | 49.45 |
| Feb 4, 2013 | 49.44 |
| Feb 1, 2013 | 49.43 |
| Jan 31, 2013 | 49.40 |
| Jan 30, 2013 | 49.37 |
| Jan 29, 2013 | 49.34 |
| Jan 28, 2013 | 49.29 |
| Jan 25, 2013 | 49.24 |
| Jan 24, 2013 | 49.20 |
| Jan 23, 2013 | 49.14 |
| Jan 22, 2013 | 49.09 |
| Jan 18, 2013 | 49.04 |
| Jan 17, 2013 | 49.00 |
| Jan 16, 2013 | 48.97 |
| Jan 15, 2013 | 48.96 |
| Jan 14, 2013 | 48.96 |
| Jan 11, 2013 | 48.95 |
| Jan 10, 2013 | 48.93 |
| Jan 9, 2013 | 48.91 |
| Jan 8, 2013 | 48.88 |
| Jan 7, 2013 | 48.89 |
| Jan 4, 2013 | 48.91 |
| Jan 3, 2013 | 48.92 |
| Jan 2, 2013 | 48.92 |
| Dec 31, 2012 | 48.92 |
| Dec 28, 2012 | 48.93 |
| Dec 27, 2012 | 48.95 |
| Dec 26, 2012 | 48.96 |
| Dec 24, 2012 | 48.97 |
| Dec 21, 2012 | 49.00 |
| Dec 20, 2012 | 49.03 |
| Dec 19, 2012 | 49.05 |
| Dec 18, 2012 | 49.06 |
| Dec 17, 2012 | 49.06 |
| Dec 14, 2012 | 49.06 |
| Dec 13, 2012 | 49.07 |
| Dec 12, 2012 | 49.08 |
| Dec 11, 2012 | 49.09 |
| Dec 10, 2012 | 49.09 |
| Dec 7, 2012 | 49.10 |
| Dec 6, 2012 | 49.11 |
| Dec 5, 2012 | 49.13 |
| Dec 4, 2012 | 49.14 |
| Dec 3, 2012 | 49.15 |
| Nov 30, 2012 | 49.17 |
| Nov 29, 2012 | 49.20 |
| Nov 28, 2012 | 49.24 |
| Nov 27, 2012 | 49.29 |
| Nov 26, 2012 | 49.34 |
| Nov 23, 2012 | 49.37 |
| Nov 21, 2012 | 49.40 |
| Nov 20, 2012 | 49.42 |
| Nov 19, 2012 | 49.44 |
| Nov 16, 2012 | 49.46 |
| Nov 15, 2012 | 49.48 |
| Nov 14, 2012 | 49.50 |
| Nov 13, 2012 | 49.51 |
| Nov 12, 2012 | 49.53 |
| Nov 9, 2012 | 49.56 |
| Nov 8, 2012 | 49.58 |
| Nov 7, 2012 | 49.61 |
| Nov 6, 2012 | 49.63 |
| Nov 5, 2012 | 49.63 |
| Nov 2, 2012 | 49.65 |
| Nov 1, 2012 | 49.65 |
| Oct 31, 2012 | 49.66 |
| Oct 26, 2012 | 49.66 |
| Oct 25, 2012 | 49.67 |
| Oct 24, 2012 | 49.67 |
| Oct 23, 2012 | 49.68 |
| Oct 22, 2012 | 49.67 |
| Oct 19, 2012 | 49.67 |
| Oct 18, 2012 | 49.65 |
| Oct 17, 2012 | 49.64 |
| Oct 16, 2012 | 49.64 |
| Oct 15, 2012 | 49.63 |
| Oct 12, 2012 | 49.58 |
| Oct 11, 2012 | 49.52 |
| Oct 10, 2012 | 49.46 |
| Oct 9, 2012 | 49.40 |
| Oct 8, 2012 | 49.34 |
| Oct 5, 2012 | 49.28 |
| Oct 4, 2012 | 49.21 |
| Oct 3, 2012 | 49.15 |
| Oct 2, 2012 | 49.09 |
| Oct 1, 2012 | 49.03 |
| Sep 28, 2012 | 48.97 |
| Sep 27, 2012 | 48.90 |
| Sep 26, 2012 | 48.82 |
| Sep 25, 2012 | 48.72 |
| Sep 24, 2012 | 48.63 |
| Sep 21, 2012 | 48.55 |
| Sep 20, 2012 | 48.46 |
| Sep 19, 2012 | 48.39 |
| Sep 18, 2012 | 48.31 |
| Sep 17, 2012 | 48.23 |
| Sep 14, 2012 | 48.16 |
| Sep 13, 2012 | 48.08 |
| Sep 12, 2012 | 48.00 |
| Sep 11, 2012 | 47.92 |
| Sep 10, 2012 | 47.84 |
| Sep 7, 2012 | 47.76 |
| Sep 6, 2012 | 47.69 |
| Sep 5, 2012 | 47.63 |
| Sep 4, 2012 | 47.56 |
| Aug 31, 2012 | 47.49 |
| Aug 30, 2012 | 47.45 |
| Aug 29, 2012 | 47.41 |
| Aug 28, 2012 | 47.36 |
| Aug 27, 2012 | 47.32 |
| Aug 24, 2012 | 47.29 |
| Aug 23, 2012 | 47.25 |
| Aug 22, 2012 | 47.22 |
| Aug 21, 2012 | 47.18 |
| Aug 20, 2012 | 47.14 |
| Aug 17, 2012 | 47.10 |
| Aug 16, 2012 | 47.05 |
| Aug 15, 2012 | 47.01 |
| Aug 14, 2012 | 46.97 |
| Aug 13, 2012 | 46.92 |
| Aug 10, 2012 | 46.88 |
| Aug 9, 2012 | 46.83 |
| Aug 8, 2012 | 46.78 |
| Aug 7, 2012 | 46.74 |
| Aug 6, 2012 | 46.70 |
| Aug 3, 2012 | 46.67 |
| Aug 2, 2012 | 46.64 |
| Aug 1, 2012 | 46.60 |
| Jul 31, 2012 | 46.57 |
| Jul 30, 2012 | 46.51 |
| Jul 27, 2012 | 46.45 |
| Jul 26, 2012 | 46.39 |
| Jul 25, 2012 | 46.34 |
| Jul 24, 2012 | 46.29 |
| Jul 23, 2012 | 46.24 |
| Jul 20, 2012 | 46.20 |
| Jul 19, 2012 | 46.16 |
| Jul 18, 2012 | 46.12 |
| Jul 17, 2012 | 46.07 |
| Jul 16, 2012 | 46.04 |
| Jul 13, 2012 | 46.00 |
| Jul 12, 2012 | 45.95 |
| Jul 11, 2012 | 45.91 |
| Jul 10, 2012 | 45.89 |
| Jul 9, 2012 | 45.84 |
| Jul 6, 2012 | 45.77 |
| Jul 5, 2012 | 45.70 |
| Jul 3, 2012 | 45.62 |
| Jul 2, 2012 | 45.54 |
| Jun 29, 2012 | 45.48 |
| Jun 28, 2012 | 45.42 |
| Jun 27, 2012 | 45.36 |
| Jun 26, 2012 | 45.30 |
| Jun 25, 2012 | 45.26 |
| Jun 22, 2012 | 45.23 |
| Jun 21, 2012 | 45.18 |
| Jun 20, 2012 | 45.14 |
| Jun 19, 2012 | 45.08 |
| Jun 18, 2012 | 45.02 |
| Jun 15, 2012 | 44.96 |
| Jun 14, 2012 | 44.89 |
| Jun 13, 2012 | 44.82 |
| Jun 12, 2012 | 44.77 |
| Jun 11, 2012 | 44.71 |
| Jun 8, 2012 | 44.65 |
| Jun 7, 2012 | 44.58 |
| Jun 6, 2012 | 44.50 |
| Jun 5, 2012 | 44.42 |
| Jun 4, 2012 | 44.34 |
| Jun 1, 2012 | 44.27 |
| May 31, 2012 | 44.22 |
| May 30, 2012 | 44.15 |
| May 29, 2012 | 44.08 |
| May 25, 2012 | 44.01 |
| May 24, 2012 | 43.95 |
| May 23, 2012 | 43.89 |
| May 22, 2012 | 43.83 |
| May 21, 2012 | 43.78 |
| May 18, 2012 | 43.74 |
| May 17, 2012 | 43.70 |
| May 16, 2012 | 43.65 |
| May 15, 2012 | 43.60 |
| May 14, 2012 | 43.54 |
| May 11, 2012 | 43.47 |
| May 10, 2012 | 43.41 |
| May 9, 2012 | 43.34 |
| May 8, 2012 | 43.27 |
| May 7, 2012 | 43.22 |
| May 4, 2012 | 43.17 |
| May 3, 2012 | 43.14 |
| May 2, 2012 | 43.09 |
| May 1, 2012 | 43.05 |
| Apr 30, 2012 | 43.01 |
| Apr 27, 2012 | 42.96 |
| Apr 26, 2012 | 42.91 |
| Apr 25, 2012 | 42.86 |
| Apr 24, 2012 | 42.83 |
| Apr 23, 2012 | 42.78 |
| Apr 20, 2012 | 42.73 |
| Apr 19, 2012 | 42.66 |
| Apr 18, 2012 | 42.61 |
| Apr 17, 2012 | 42.57 |
| Apr 16, 2012 | 42.52 |
| Apr 13, 2012 | 42.49 |
| Apr 12, 2012 | 42.46 |
| Apr 11, 2012 | 42.43 |
| Apr 10, 2012 | 42.40 |
| Apr 9, 2012 | 42.39 |
| Apr 5, 2012 | 42.37 |
| Apr 4, 2012 | 42.34 |
| Apr 3, 2012 | 42.32 |
| Apr 2, 2012 | 42.30 |
| Mar 30, 2012 | 42.28 |
| Mar 29, 2012 | 42.26 |
| Mar 28, 2012 | 42.24 |
| Mar 27, 2012 | 42.22 |
| Mar 26, 2012 | 42.19 |
| Mar 23, 2012 | 42.17 |
| Mar 22, 2012 | 42.17 |
| Mar 21, 2012 | 42.17 |
| Mar 20, 2012 | 42.18 |
| Mar 19, 2012 | 42.18 |
| Mar 16, 2012 | 42.21 |
| Mar 15, 2012 | 42.23 |
| Mar 14, 2012 | 42.23 |
| Mar 13, 2012 | 42.23 |
| Mar 12, 2012 | 42.23 |
| Mar 9, 2012 | 42.21 |
| Mar 8, 2012 | 42.23 |
| Mar 7, 2012 | 42.23 |
| Mar 6, 2012 | 42.24 |
| Mar 5, 2012 | 42.24 |
| Mar 2, 2012 | 42.23 |
| Mar 1, 2012 | 42.21 |
| Feb 29, 2012 | 42.20 |
| Feb 28, 2012 | 42.18 |
| Feb 27, 2012 | 42.15 |
| Feb 24, 2012 | 42.11 |
| Feb 23, 2012 | 42.07 |
| Feb 22, 2012 | 42.04 |
| Feb 21, 2012 | 41.99 |
| Feb 17, 2012 | 41.95 |
| Feb 16, 2012 | 41.91 |
| Feb 15, 2012 | 41.84 |
| Feb 14, 2012 | 41.76 |
| Feb 13, 2012 | 41.69 |
| Feb 10, 2012 | 41.63 |
| Feb 9, 2012 | 41.59 |
| Feb 8, 2012 | 41.54 |
| Feb 7, 2012 | 41.49 |
| Feb 6, 2012 | 41.44 |
| Feb 3, 2012 | 41.39 |
| Feb 2, 2012 | 41.34 |
| Feb 1, 2012 | 41.27 |
| Jan 31, 2012 | 41.22 |
| Jan 30, 2012 | 41.18 |
| Jan 27, 2012 | 41.14 |
| Jan 26, 2012 | 41.09 |
| Jan 25, 2012 | 41.06 |
| Jan 24, 2012 | 41.04 |
| Jan 23, 2012 | 41.03 |
| Jan 20, 2012 | 41.02 |
| Jan 19, 2012 | 40.99 |
| Jan 18, 2012 | 40.97 |
| Jan 17, 2012 | 40.96 |
| Jan 13, 2012 | 40.95 |
| Jan 12, 2012 | 40.94 |
| Jan 11, 2012 | 40.92 |
| Jan 10, 2012 | 40.91 |
| Jan 9, 2012 | 40.91 |
| Jan 6, 2012 | 40.90 |
| Jan 5, 2012 | 40.92 |
| Jan 4, 2012 | 40.93 |
| Jan 3, 2012 | 40.94 |
| Dec 30, 2011 | 40.92 |
| Dec 29, 2011 | 40.93 |
| Dec 28, 2011 | 40.92 |
| Dec 27, 2011 | 40.93 |
| Dec 23, 2011 | 40.92 |
| Dec 22, 2011 | 40.94 |
| Dec 21, 2011 | 40.96 |
| Dec 20, 2011 | 40.98 |
| Dec 19, 2011 | 41.01 |
| Dec 16, 2011 | 41.05 |
| Dec 15, 2011 | 41.09 |
| Dec 14, 2011 | 41.13 |
| Dec 13, 2011 | 41.20 |
| Dec 12, 2011 | 41.27 |
| Dec 9, 2011 | 41.35 |
| Dec 8, 2011 | 41.41 |
| Dec 7, 2011 | 41.48 |
| Dec 6, 2011 | 41.53 |
| Dec 5, 2011 | 41.59 |
| Dec 2, 2011 | 41.64 |
| Dec 1, 2011 | 41.69 |
| Nov 30, 2011 | 41.75 |
| Nov 29, 2011 | 41.78 |
| Nov 28, 2011 | 41.83 |
| Nov 25, 2011 | 41.86 |
| Nov 23, 2011 | 41.89 |
| Nov 22, 2011 | 41.91 |
| Nov 21, 2011 | 41.92 |
| Nov 18, 2011 | 41.91 |
| Nov 17, 2011 | 41.90 |
| Nov 16, 2011 | 41.88 |
| Nov 15, 2011 | 41.86 |
| Nov 14, 2011 | 41.83 |
| Nov 11, 2011 | 41.80 |
| Nov 10, 2011 | 41.79 |
| Nov 9, 2011 | 41.78 |
| Nov 8, 2011 | 41.77 |
| Nov 7, 2011 | 41.74 |
| Nov 4, 2011 | 41.71 |
| Nov 3, 2011 | 41.67 |
| Nov 2, 2011 | 41.64 |
| Nov 1, 2011 | 41.60 |
| Oct 31, 2011 | 41.57 |
| Oct 28, 2011 | 41.54 |
| Oct 27, 2011 | 41.49 |
| Oct 26, 2011 | 41.45 |
| Oct 25, 2011 | 41.40 |
| Oct 24, 2011 | 41.36 |
| Oct 21, 2011 | 41.30 |
| Oct 20, 2011 | 41.25 |
| Oct 19, 2011 | 41.23 |
| Oct 18, 2011 | 41.20 |
| Oct 17, 2011 | 41.15 |
| Oct 14, 2011 | 41.14 |
| Oct 13, 2011 | 41.09 |
| Oct 12, 2011 | 41.07 |
| Oct 11, 2011 | 41.04 |
| Oct 10, 2011 | 41.03 |
| Oct 7, 2011 | 41.02 |
| Oct 6, 2011 | 41.02 |
| Oct 5, 2011 | 41.02 |
| Oct 4, 2011 | 41.03 |
| Oct 3, 2011 | 41.05 |
| Sep 30, 2011 | 41.08 |
| Sep 29, 2011 | 41.10 |
| Sep 28, 2011 | 41.10 |
| Sep 27, 2011 | 41.11 |
| Sep 26, 2011 | 41.11 |
| Sep 23, 2011 | 41.13 |
| Sep 22, 2011 | 41.16 |
| Sep 21, 2011 | 41.21 |
| Sep 20, 2011 | 41.25 |
| Sep 19, 2011 | 41.29 |
| Sep 16, 2011 | 41.31 |
| Sep 15, 2011 | 41.33 |
| Sep 14, 2011 | 41.34 |
| Sep 13, 2011 | 41.36 |
| Sep 12, 2011 | 41.38 |
| Sep 9, 2011 | 41.41 |
| Sep 8, 2011 | 41.43 |
| Sep 7, 2011 | 41.45 |
| Sep 6, 2011 | 41.45 |
| Sep 2, 2011 | 41.47 |
| Sep 1, 2011 | 41.48 |
| Aug 31, 2011 | 41.49 |
| Aug 30, 2011 | 41.49 |
| Aug 29, 2011 | 41.48 |
| Aug 26, 2011 | 41.50 |
| Aug 25, 2011 | 41.53 |
| Aug 24, 2011 | 41.56 |
| Aug 23, 2011 | 41.58 |
| Aug 22, 2011 | 41.60 |
| Aug 19, 2011 | 41.64 |
| Aug 18, 2011 | 41.67 |
| Aug 17, 2011 | 41.70 |
| Aug 16, 2011 | 41.71 |
| Aug 15, 2011 | 41.72 |
| Aug 12, 2011 | 41.73 |
| Aug 11, 2011 | 41.73 |
| Aug 10, 2011 | 41.74 |
| Aug 9, 2011 | 41.75 |
| Aug 8, 2011 | 41.74 |
| Aug 5, 2011 | 41.74 |
| Aug 4, 2011 | 41.73 |
| Aug 3, 2011 | 41.73 |
| Aug 2, 2011 | 41.70 |
| Aug 1, 2011 | 41.68 |
| Jul 29, 2011 | 41.66 |
| Jul 28, 2011 | 41.63 |
| Jul 27, 2011 | 41.60 |
| Jul 26, 2011 | 41.57 |
| Jul 25, 2011 | 41.53 |
| Jul 22, 2011 | 41.48 |
| Jul 21, 2011 | 41.41 |
| Jul 20, 2011 | 41.34 |
| Jul 19, 2011 | 41.28 |
| Jul 18, 2011 | 41.21 |
| Jul 15, 2011 | 41.15 |
| Jul 14, 2011 | 41.10 |
| Jul 13, 2011 | 41.05 |
| Jul 12, 2011 | 41.00 |
| Jul 11, 2011 | 40.93 |
| Jul 8, 2011 | 40.88 |
| Jul 7, 2011 | 40.84 |
| Jul 6, 2011 | 40.83 |
| Jul 5, 2011 | 40.82 |
| Jul 1, 2011 | 40.82 |
| Jun 30, 2011 | 40.82 |
| Jun 29, 2011 | 40.84 |
| Jun 28, 2011 | 40.85 |
| Jun 27, 2011 | 40.85 |
| Jun 24, 2011 | 40.86 |
| Jun 23, 2011 | 40.87 |
| Jun 22, 2011 | 40.87 |
| Jun 21, 2011 | 40.85 |
| Jun 20, 2011 | 40.82 |
| Jun 17, 2011 | 40.80 |
| Jun 16, 2011 | 40.78 |
| Jun 15, 2011 | 40.77 |
| Jun 14, 2011 | 40.76 |
| Jun 13, 2011 | 40.74 |
| Jun 10, 2011 | 40.73 |
| Jun 9, 2011 | 40.72 |
| Jun 8, 2011 | 40.69 |
| Jun 7, 2011 | 40.67 |
| Jun 6, 2011 | 40.64 |
| Jun 3, 2011 | 40.60 |
| Jun 2, 2011 | 40.60 |
| Jun 1, 2011 | 40.59 |
| May 31, 2011 | 40.57 |
| May 27, 2011 | 40.55 |
| May 26, 2011 | 40.54 |
| May 25, 2011 | 40.54 |
| May 24, 2011 | 40.54 |
| May 23, 2011 | 40.54 |
| May 20, 2011 | 40.53 |
| May 19, 2011 | 40.53 |
| May 18, 2011 | 40.52 |
| May 17, 2011 | 40.52 |
| May 16, 2011 | 40.52 |
| May 13, 2011 | 40.51 |
| May 12, 2011 | 40.50 |
| May 11, 2011 | 40.49 |
| May 10, 2011 | 40.48 |
| May 9, 2011 | 40.48 |
| May 6, 2011 | 40.48 |
| May 5, 2011 | 40.48 |
| May 4, 2011 | 40.48 |
| May 3, 2011 | 40.48 |
| May 2, 2011 | 40.48 |
| Apr 29, 2011 | 40.46 |
| Apr 28, 2011 | 40.45 |
| Apr 27, 2011 | 40.43 |
| Apr 26, 2011 | 40.41 |
| Apr 25, 2011 | 40.39 |
| Apr 21, 2011 | 40.38 |
| Apr 20, 2011 | 40.37 |
| Apr 19, 2011 | 40.35 |
| Apr 18, 2011 | 40.34 |
| Apr 15, 2011 | 40.33 |
| Apr 14, 2011 | 40.31 |
| Apr 13, 2011 | 40.30 |
| Apr 12, 2011 | 40.28 |
| Apr 11, 2011 | 40.25 |
| Apr 8, 2011 | 40.21 |
| Apr 7, 2011 | 40.19 |
| Apr 6, 2011 | 40.17 |
| Apr 5, 2011 | 40.12 |
| Apr 4, 2011 | 40.07 |
| Apr 1, 2011 | 40.03 |
| Mar 31, 2011 | 39.99 |
| Mar 30, 2011 | 39.95 |
| Mar 29, 2011 | 39.91 |
| Mar 28, 2011 | 39.87 |
| Mar 25, 2011 | 39.82 |
| Mar 24, 2011 | 39.78 |
| Mar 23, 2011 | 39.73 |
| Mar 22, 2011 | 39.68 |
| Mar 21, 2011 | 39.63 |
| Mar 18, 2011 | 39.58 |
| Mar 17, 2011 | 39.55 |
| Mar 16, 2011 | 39.53 |
| Mar 15, 2011 | 39.51 |
| Mar 14, 2011 | 39.50 |
| Mar 11, 2011 | 39.49 |
| Mar 10, 2011 | 39.49 |
| Mar 9, 2011 | 39.48 |
| Mar 8, 2011 | 39.46 |
| Mar 7, 2011 | 39.44 |
| Mar 4, 2011 | 39.43 |
| Mar 3, 2011 | 39.41 |
| Mar 2, 2011 | 39.40 |
| Mar 1, 2011 | 39.38 |
| Feb 28, 2011 | 39.37 |
| Feb 25, 2011 | 39.35 |
| Feb 24, 2011 | 39.32 |
| Feb 23, 2011 | 39.30 |
| Feb 22, 2011 | 39.28 |
| Feb 18, 2011 | 39.26 |
| Feb 17, 2011 | 39.23 |
| Feb 16, 2011 | 39.19 |
| Feb 15, 2011 | 39.17 |
| Feb 14, 2011 | 39.13 |
| Feb 11, 2011 | 39.09 |
| Feb 10, 2011 | 39.06 |
| Feb 9, 2011 | 39.02 |
| Feb 8, 2011 | 38.98 |
| Feb 7, 2011 | 38.93 |
| Feb 4, 2011 | 38.89 |
| Feb 3, 2011 | 38.85 |
| Feb 2, 2011 | 38.81 |
| Feb 1, 2011 | 38.76 |
| Jan 31, 2011 | 38.72 |
| Jan 28, 2011 | 38.68 |
| Jan 27, 2011 | 38.64 |
| Jan 26, 2011 | 38.61 |
| Jan 25, 2011 | 38.57 |
| Jan 24, 2011 | 38.54 |
| Jan 21, 2011 | 38.50 |
| Jan 20, 2011 | 38.47 |
| Jan 19, 2011 | 38.44 |
| Jan 18, 2011 | 38.41 |
| Jan 14, 2011 | 38.38 |
| Jan 13, 2011 | 38.36 |
| Jan 12, 2011 | 38.33 |
| Jan 11, 2011 | 38.31 |
| Jan 10, 2011 | 38.29 |
| Jan 7, 2011 | 38.24 |
| Jan 6, 2011 | 38.20 |
| Jan 5, 2011 | 38.14 |
| Jan 4, 2011 | 38.09 |
| Jan 3, 2011 | 38.04 |
| Dec 31, 2010 | 37.98 |
| Dec 30, 2010 | 37.94 |
| Dec 29, 2010 | 37.90 |
| Dec 28, 2010 | 37.85 |
| Dec 27, 2010 | 37.81 |
| Dec 23, 2010 | 37.77 |
| Dec 22, 2010 | 37.73 |
| Dec 21, 2010 | 37.69 |
| Dec 20, 2010 | 37.65 |
| Dec 17, 2010 | 37.61 |
| Dec 16, 2010 | 37.57 |
| Dec 15, 2010 | 37.53 |
| Dec 14, 2010 | 37.49 |
| Dec 13, 2010 | 37.44 |
| Dec 10, 2010 | 37.39 |
| Dec 9, 2010 | 37.34 |
| Dec 8, 2010 | 37.29 |
| Dec 7, 2010 | 37.24 |
| Dec 6, 2010 | 37.19 |
| Dec 3, 2010 | 37.15 |
| Dec 2, 2010 | 37.11 |
| Dec 1, 2010 | 37.08 |
| Nov 30, 2010 | 37.05 |
| Nov 29, 2010 | 37.02 |
| Nov 26, 2010 | 36.98 |
| Nov 24, 2010 | 36.92 |
| Nov 23, 2010 | 36.86 |
| Nov 22, 2010 | 36.81 |
| Nov 19, 2010 | 36.76 |
| Nov 18, 2010 | 36.70 |
| Nov 17, 2010 | 36.65 |
| Nov 16, 2010 | 36.61 |
| Nov 15, 2010 | 36.56 |
| Nov 12, 2010 | 36.50 |
| Nov 11, 2010 | 36.45 |
| Nov 10, 2010 | 36.39 |
| Nov 9, 2010 | 36.33 |
| Nov 8, 2010 | 36.28 |
| Nov 5, 2010 | 36.23 |
| Nov 4, 2010 | 36.18 |
| Nov 3, 2010 | 36.13 |
| Nov 2, 2010 | 36.08 |
| Nov 1, 2010 | 36.02 |
| Oct 29, 2010 | 35.96 |
| Oct 28, 2010 | 35.91 |
| Oct 27, 2010 | 35.86 |
| Oct 26, 2010 | 35.80 |
| Oct 25, 2010 | 35.76 |
| Oct 22, 2010 | 35.71 |
| Oct 21, 2010 | 35.67 |
| Oct 20, 2010 | 35.62 |
| Oct 19, 2010 | 35.55 |
| Oct 18, 2010 | 35.48 |
| Oct 15, 2010 | 35.40 |
| Oct 14, 2010 | 35.33 |
| Oct 13, 2010 | 35.26 |
| Oct 12, 2010 | 35.20 |
| Oct 11, 2010 | 35.14 |
| Oct 8, 2010 | 35.10 |
| Oct 7, 2010 | 35.06 |
| Oct 6, 2010 | 35.03 |
| Oct 5, 2010 | 35.00 |
| Oct 4, 2010 | 34.96 |
| Oct 1, 2010 | 34.95 |
| Sep 30, 2010 | 34.93 |
| Sep 29, 2010 | 34.90 |
| Sep 28, 2010 | 34.87 |
| Sep 27, 2010 | 34.84 |
| Sep 24, 2010 | 34.82 |
| Sep 23, 2010 | 34.80 |
| Sep 22, 2010 | 34.80 |
| Sep 21, 2010 | 34.79 |
| Sep 20, 2010 | 34.78 |
| Sep 17, 2010 | 34.77 |
| Sep 16, 2010 | 34.77 |
| Sep 15, 2010 | 34.76 |
| Sep 14, 2010 | 34.77 |
| Sep 13, 2010 | 34.77 |
| Sep 10, 2010 | 34.78 |
| Sep 9, 2010 | 34.79 |
| Sep 8, 2010 | 34.79 |
| Sep 7, 2010 | 34.79 |
| Sep 3, 2010 | 34.79 |
| Sep 2, 2010 | 34.78 |
| Sep 1, 2010 | 34.77 |
| Aug 31, 2010 | 34.76 |
| Aug 30, 2010 | 34.75 |
| Aug 27, 2010 | 34.74 |
| Aug 26, 2010 | 34.72 |
| Aug 25, 2010 | 34.70 |
| Aug 24, 2010 | 34.68 |
| Aug 23, 2010 | 34.66 |
| Aug 20, 2010 | 34.64 |
| Aug 19, 2010 | 34.62 |
| Aug 18, 2010 | 34.59 |
| Aug 17, 2010 | 34.57 |
| Aug 16, 2010 | 34.54 |
| Aug 13, 2010 | 34.52 |
| Aug 12, 2010 | 34.51 |
| Aug 11, 2010 | 34.49 |
| Aug 10, 2010 | 34.47 |
| Aug 9, 2010 | 34.44 |
| Aug 6, 2010 | 34.41 |
| Aug 5, 2010 | 34.39 |
| Aug 4, 2010 | 34.36 |
| Aug 3, 2010 | 34.32 |
| Aug 2, 2010 | 34.29 |
| Jul 30, 2010 | 34.25 |
| Jul 29, 2010 | 34.21 |
| Jul 28, 2010 | 34.17 |
| Jul 27, 2010 | 34.13 |
| Jul 26, 2010 | 34.08 |
| Jul 23, 2010 | 34.03 |
| Jul 22, 2010 | 33.98 |
| Jul 21, 2010 | 33.94 |
| Jul 20, 2010 | 33.90 |
| Jul 19, 2010 | 33.87 |
| Jul 16, 2010 | 33.83 |
| Jul 15, 2010 | 33.81 |
| Jul 14, 2010 | 33.77 |
| Jul 13, 2010 | 33.73 |
| Jul 12, 2010 | 33.68 |
| Jul 9, 2010 | 33.64 |
| Jul 8, 2010 | 33.59 |
| Jul 7, 2010 | 33.54 |
| Jul 6, 2010 | 33.50 |
| Jul 2, 2010 | 33.47 |
| Jul 1, 2010 | 33.43 |
| Jun 30, 2010 | 33.39 |
| Jun 29, 2010 | 33.35 |
| Jun 28, 2010 | 33.31 |
| Jun 25, 2010 | 33.28 |
| Jun 24, 2010 | 33.26 |
| Jun 23, 2010 | 33.25 |
| Jun 22, 2010 | 33.23 |
| Jun 21, 2010 | 33.21 |
| Jun 18, 2010 | 33.20 |
| Jun 17, 2010 | 33.18 |
| Jun 16, 2010 | 33.17 |
| Jun 15, 2010 | 33.16 |
| Jun 14, 2010 | 33.14 |
| Jun 11, 2010 | 33.14 |
| Jun 10, 2010 | 33.15 |
| Jun 9, 2010 | 33.15 |
| Jun 8, 2010 | 33.16 |
| Jun 7, 2010 | 33.16 |
| Jun 4, 2010 | 33.17 |
| Jun 3, 2010 | 33.18 |
| Jun 2, 2010 | 33.16 |
| Jun 1, 2010 | 33.14 |
| May 28, 2010 | 33.13 |
| May 27, 2010 | 33.12 |
| May 26, 2010 | 33.11 |
| May 25, 2010 | 33.11 |
| May 24, 2010 | 33.11 |
| May 21, 2010 | 33.11 |
| May 20, 2010 | 33.09 |
| May 19, 2010 | 33.08 |
| May 18, 2010 | 33.04 |
| May 17, 2010 | 33.01 |
| May 14, 2010 | 32.97 |
| May 13, 2010 | 32.92 |
| May 12, 2010 | 32.88 |
| May 11, 2010 | 32.83 |
| May 10, 2010 | 32.80 |
| May 7, 2010 | 32.76 |
| May 6, 2010 | 32.74 |
| May 5, 2010 | 32.72 |
| May 4, 2010 | 32.70 |
| May 3, 2010 | 32.67 |
| Apr 30, 2010 | 32.65 |
| Apr 29, 2010 | 32.64 |
| Apr 28, 2010 | 32.60 |
| Apr 27, 2010 | 32.58 |
| Apr 26, 2010 | 32.55 |
| Apr 23, 2010 | 32.51 |
| Apr 22, 2010 | 32.46 |
| Apr 21, 2010 | 32.43 |
| Apr 20, 2010 | 32.40 |
| Apr 19, 2010 | 32.37 |
| Apr 16, 2010 | 32.34 |
| Apr 15, 2010 | 32.32 |
| Apr 14, 2010 | 32.30 |
| Apr 13, 2010 | 32.28 |
| Apr 12, 2010 | 32.26 |
| Apr 9, 2010 | 32.24 |
| Apr 8, 2010 | 32.22 |
| Apr 7, 2010 | 32.21 |
| Apr 6, 2010 | 32.20 |
| Apr 5, 2010 | 32.19 |
| Apr 1, 2010 | 32.18 |
| Mar 31, 2010 | 32.18 |
| Mar 30, 2010 | 32.16 |
| Mar 29, 2010 | 32.16 |
| Mar 26, 2010 | 32.15 |
| Mar 25, 2010 | 32.14 |
| Mar 24, 2010 | 32.13 |
| Mar 23, 2010 | 32.13 |
| Mar 22, 2010 | 32.12 |
| Mar 19, 2010 | 32.12 |
| Mar 18, 2010 | 32.13 |
| Mar 17, 2010 | 32.13 |
| Mar 16, 2010 | 32.13 |
| Mar 15, 2010 | 32.13 |
| Mar 12, 2010 | 32.13 |
| Mar 11, 2010 | 32.12 |
| Mar 10, 2010 | 32.12 |
| Mar 9, 2010 | 32.11 |
| Mar 8, 2010 | 32.10 |
| Mar 5, 2010 | 32.10 |
| Mar 4, 2010 | 32.09 |
| Mar 3, 2010 | 32.08 |
| Mar 2, 2010 | 32.06 |
| Mar 1, 2010 | 32.05 |
| Feb 26, 2010 | 32.03 |
| Feb 25, 2010 | 32.01 |
| Feb 24, 2010 | 31.97 |
| Feb 23, 2010 | 31.93 |
| Feb 22, 2010 | 31.90 |
| Feb 19, 2010 | 31.86 |
| Feb 18, 2010 | 31.83 |
| Feb 17, 2010 | 31.79 |
| Feb 16, 2010 | 31.76 |
| Feb 12, 2010 | 31.74 |
| Feb 11, 2010 | 31.71 |
| Feb 10, 2010 | 31.70 |
| Feb 9, 2010 | 31.68 |
| Feb 8, 2010 | 31.67 |
| Feb 5, 2010 | 31.65 |
| Feb 4, 2010 | 31.62 |
| Feb 3, 2010 | 31.60 |
| Feb 2, 2010 | 31.58 |
| Feb 1, 2010 | 31.55 |
| Jan 29, 2010 | 31.51 |
| Jan 28, 2010 | 31.48 |
| Jan 27, 2010 | 31.44 |
| Jan 26, 2010 | 31.39 |
| Jan 25, 2010 | 31.34 |
| Jan 22, 2010 | 31.29 |
| Jan 21, 2010 | 31.24 |
| Jan 20, 2010 | 31.21 |
| Jan 19, 2010 | 31.17 |
| Jan 15, 2010 | 31.13 |
| Jan 14, 2010 | 31.11 |
| Jan 13, 2010 | 31.08 |
| Jan 12, 2010 | 31.04 |
| Jan 11, 2010 | 31.01 |
| Jan 8, 2010 | 30.97 |
| Jan 7, 2010 | 30.93 |
| Jan 6, 2010 | 30.91 |
| Jan 5, 2010 | 30.89 |
| Jan 4, 2010 | 30.87 |
| Dec 31, 2009 | 30.83 |
| Dec 30, 2009 | 30.80 |
| Dec 29, 2009 | 30.77 |
| Dec 28, 2009 | 30.73 |
| Dec 24, 2009 | 30.71 |
| Dec 23, 2009 | 30.69 |
| Dec 22, 2009 | 30.68 |
| Dec 21, 2009 | 30.67 |
| Dec 18, 2009 | 30.66 |
| Dec 17, 2009 | 30.65 |
| Dec 16, 2009 | 30.65 |
| Dec 15, 2009 | 30.64 |
| Dec 14, 2009 | 30.63 |
| Dec 11, 2009 | 30.63 |
| Dec 10, 2009 | 30.62 |
| Dec 9, 2009 | 30.61 |
| Dec 8, 2009 | 30.59 |
| Dec 7, 2009 | 30.57 |
| Dec 4, 2009 | 30.55 |
| Dec 3, 2009 | 30.52 |
| Dec 2, 2009 | 30.50 |
| Dec 1, 2009 | 30.47 |
| Nov 30, 2009 | 30.43 |
| Nov 27, 2009 | 30.41 |
| Nov 25, 2009 | 30.37 |
| Nov 24, 2009 | 30.33 |
| Nov 23, 2009 | 30.28 |
| Nov 20, 2009 | 30.23 |
| Nov 19, 2009 | 30.20 |
| Nov 18, 2009 | 30.16 |
| Nov 17, 2009 | 30.11 |
| Nov 16, 2009 | 30.06 |
| Nov 13, 2009 | 30.00 |
| Nov 12, 2009 | 29.95 |
| Nov 11, 2009 | 29.90 |
| Nov 10, 2009 | 29.84 |
| Nov 9, 2009 | 29.80 |
| Nov 6, 2009 | 29.75 |
| Nov 5, 2009 | 29.72 |
| Nov 4, 2009 | 29.67 |
| Nov 3, 2009 | 29.65 |
| Nov 2, 2009 | 29.63 |
| Oct 30, 2009 | 29.60 |
| Oct 29, 2009 | 29.58 |
| Oct 28, 2009 | 29.55 |
| Oct 27, 2009 | 29.53 |
| Oct 26, 2009 | 29.50 |
| Oct 23, 2009 | 29.47 |
| Oct 22, 2009 | 29.42 |
| Oct 21, 2009 | 29.39 |
| Oct 20, 2009 | 29.33 |
| Oct 19, 2009 | 29.26 |
| Oct 16, 2009 | 29.19 |
| Oct 15, 2009 | 29.12 |
| Oct 14, 2009 | 29.05 |
| Oct 13, 2009 | 28.98 |
| Oct 12, 2009 | 28.92 |
| Oct 9, 2009 | 28.86 |
| Oct 8, 2009 | 28.81 |
| Oct 7, 2009 | 28.75 |
| Oct 6, 2009 | 28.70 |
| Oct 5, 2009 | 28.65 |
| Oct 2, 2009 | 28.61 |
| Oct 1, 2009 | 28.57 |
| Sep 30, 2009 | 28.55 |
| Sep 29, 2009 | 28.52 |
| Sep 28, 2009 | 28.50 |
| Sep 25, 2009 | 28.47 |
| Sep 24, 2009 | 28.45 |
| Sep 23, 2009 | 28.44 |
| Sep 22, 2009 | 28.42 |
| Sep 21, 2009 | 28.41 |
| Sep 18, 2009 | 28.40 |
| Sep 17, 2009 | 28.37 |
| Sep 16, 2009 | 28.34 |
| Sep 15, 2009 | 28.31 |
| Sep 14, 2009 | 28.28 |
| Sep 11, 2009 | 28.26 |
| Sep 10, 2009 | 28.23 |
| Sep 9, 2009 | 28.19 |
| Sep 8, 2009 | 28.16 |
| Sep 4, 2009 | 28.13 |
| Sep 3, 2009 | 28.09 |
| Sep 2, 2009 | 28.07 |
| Sep 1, 2009 | 28.05 |
| Aug 31, 2009 | 28.03 |
| Aug 28, 2009 | 28.03 |
| Aug 27, 2009 | 28.00 |
| Aug 26, 2009 | 27.98 |
| Aug 25, 2009 | 27.96 |
| Aug 24, 2009 | 27.93 |
| Aug 21, 2009 | 27.88 |
| Aug 20, 2009 | 27.83 |
| Aug 19, 2009 | 27.79 |
| Aug 18, 2009 | 27.74 |
| Aug 17, 2009 | 27.70 |
| Aug 14, 2009 | 27.66 |
| Aug 13, 2009 | 27.60 |
| Aug 12, 2009 | 27.54 |
| Aug 11, 2009 | 27.49 |
| Aug 10, 2009 | 27.44 |
| Aug 7, 2009 | 27.39 |
| Aug 6, 2009 | 27.34 |
| Aug 5, 2009 | 27.29 |
| Aug 4, 2009 | 27.23 |
| Aug 3, 2009 | 27.15 |
| Jul 31, 2009 | 27.07 |
| Jul 30, 2009 | 26.99 |
| Jul 29, 2009 | 26.90 |
| Jul 28, 2009 | 26.82 |
| Jul 27, 2009 | 26.74 |
| Jul 24, 2009 | 26.68 |
| Jul 23, 2009 | 26.62 |
| Jul 22, 2009 | 26.55 |
| Jul 21, 2009 | 26.49 |
| Jul 20, 2009 | 26.41 |
| Jul 17, 2009 | 26.34 |
| Jul 16, 2009 | 26.28 |
| Jul 15, 2009 | 26.20 |
| Jul 14, 2009 | 26.13 |
| Jul 13, 2009 | 26.08 |
| Jul 10, 2009 | 26.02 |
| Jul 9, 2009 | 25.98 |
| Jul 8, 2009 | 25.94 |
| Jul 7, 2009 | 25.92 |
| Jul 6, 2009 | 25.89 |
| Jul 2, 2009 | 25.85 |
| Jul 1, 2009 | 25.83 |
| Jun 30, 2009 | 25.80 |
| Jun 29, 2009 | 25.77 |
| Jun 26, 2009 | 25.75 |
| Jun 25, 2009 | 25.73 |
| Jun 24, 2009 | 25.71 |
| Jun 23, 2009 | 25.69 |
| Jun 22, 2009 | 25.68 |
| Jun 19, 2009 | 25.68 |
| Jun 18, 2009 | 25.66 |
| Jun 17, 2009 | 25.63 |
| Jun 16, 2009 | 25.60 |
| Jun 15, 2009 | 25.57 |
| Jun 12, 2009 | 25.54 |
| Jun 11, 2009 | 25.50 |
| Jun 10, 2009 | 25.46 |
| Jun 9, 2009 | 25.43 |
| Jun 8, 2009 | 25.38 |
| Jun 5, 2009 | 25.34 |
| Jun 4, 2009 | 25.30 |
| Jun 3, 2009 | 25.25 |
| Jun 2, 2009 | 25.23 |
| Jun 1, 2009 | 25.20 |
| May 29, 2009 | 25.20 |
| May 28, 2009 | 25.22 |
| May 27, 2009 | 25.25 |
| May 26, 2009 | 25.28 |
| May 22, 2009 | 25.30 |
| May 21, 2009 | 25.33 |
| May 20, 2009 | 25.36 |
| May 19, 2009 | 25.38 |
| May 18, 2009 | 25.39 |
| May 15, 2009 | 25.41 |
| May 14, 2009 | 25.42 |
| May 13, 2009 | 25.42 |
| May 12, 2009 | 25.44 |
| May 11, 2009 | 25.45 |
| May 8, 2009 | 25.45 |
| May 7, 2009 | 25.46 |
| May 6, 2009 | 25.46 |
| May 5, 2009 | 25.47 |
| May 4, 2009 | 25.46 |
| May 1, 2009 | 25.46 |
| Apr 30, 2009 | 25.45 |
| Apr 29, 2009 | 25.43 |
| Apr 28, 2009 | 25.41 |
| Apr 27, 2009 | 25.41 |
| Apr 24, 2009 | 25.39 |
| Apr 23, 2009 | 25.42 |
| Apr 22, 2009 | 25.46 |
| Apr 21, 2009 | 25.47 |
| Apr 20, 2009 | 25.49 |
| Apr 17, 2009 | 25.50 |
| Apr 16, 2009 | 25.49 |
| Apr 15, 2009 | 25.50 |
| Apr 14, 2009 | 25.53 |
| Apr 13, 2009 | 25.55 |
| Apr 9, 2009 | 25.57 |
| Apr 8, 2009 | 25.60 |
| Apr 7, 2009 | 25.59 |
| Apr 6, 2009 | 25.60 |
| Apr 3, 2009 | 25.61 |
| Apr 2, 2009 | 25.60 |
| Apr 1, 2009 | 25.61 |
| Mar 31, 2009 | 25.62 |
| Mar 30, 2009 | 25.66 |
| Mar 27, 2009 | 25.71 |
| Mar 26, 2009 | 25.75 |
| Mar 25, 2009 | 25.79 |
| Mar 24, 2009 | 25.83 |
| Mar 23, 2009 | 25.87 |
| Mar 20, 2009 | 25.88 |
| Mar 19, 2009 | 25.91 |
| Mar 18, 2009 | 25.93 |
| Mar 17, 2009 | 25.95 |
| Mar 16, 2009 | 25.99 |
| Mar 13, 2009 | 26.04 |
| Mar 12, 2009 | 26.09 |
| Mar 11, 2009 | 26.13 |
| Mar 10, 2009 | 26.19 |
| Mar 9, 2009 | 26.29 |
| Mar 6, 2009 | 26.40 |
| Mar 5, 2009 | 26.47 |
| Mar 4, 2009 | 26.52 |
| Mar 3, 2009 | 26.59 |
| Mar 2, 2009 | 26.66 |
| Feb 27, 2009 | 26.77 |
| Feb 26, 2009 | 26.88 |
| Feb 25, 2009 | 27.00 |
| Feb 24, 2009 | 27.12 |
| Feb 23, 2009 | 27.24 |
| Feb 20, 2009 | 27.36 |
| Feb 19, 2009 | 27.47 |
| Feb 18, 2009 | 27.58 |
| Feb 17, 2009 | 27.68 |
| Feb 13, 2009 | 27.79 |
| Feb 12, 2009 | 27.91 |
| Feb 11, 2009 | 28.03 |
| Feb 10, 2009 | 28.16 |
| Feb 9, 2009 | 28.28 |
| Feb 6, 2009 | 28.40 |
| Feb 5, 2009 | 28.49 |
| Feb 4, 2009 | 28.60 |
| Feb 3, 2009 | 28.71 |
| Feb 2, 2009 | 28.81 |
| Jan 30, 2009 | 28.90 |
| Jan 29, 2009 | 29.01 |
| Jan 28, 2009 | 29.10 |
| Jan 27, 2009 | 29.17 |
| Jan 26, 2009 | 29.26 |
| Jan 23, 2009 | 29.36 |
| Jan 22, 2009 | 29.45 |
| Jan 21, 2009 | 29.56 |
| Jan 20, 2009 | 29.64 |
| Jan 16, 2009 | 29.74 |
| Jan 15, 2009 | 29.83 |
| Jan 14, 2009 | 29.92 |
| Jan 13, 2009 | 30.01 |
| Jan 12, 2009 | 30.09 |
| Jan 9, 2009 | 30.18 |
| Jan 8, 2009 | 30.28 |
| Jan 7, 2009 | 30.37 |
| Jan 6, 2009 | 30.48 |
| Jan 5, 2009 | 30.57 |
| Jan 2, 2009 | 30.67 |
| Dec 31, 2008 | 30.76 |
| Dec 30, 2008 | 30.86 |
| Dec 29, 2008 | 30.93 |
| Dec 26, 2008 | 31.00 |
| Dec 24, 2008 | 31.07 |
| Dec 23, 2008 | 31.12 |
| Dec 22, 2008 | 31.19 |
| Dec 19, 2008 | 31.25 |
| Dec 18, 2008 | 31.34 |
| Dec 17, 2008 | 31.43 |
| Dec 16, 2008 | 31.49 |
| Dec 15, 2008 | 31.56 |
| Dec 12, 2008 | 31.62 |
| Dec 11, 2008 | 31.69 |
| Dec 10, 2008 | 31.76 |
| Dec 9, 2008 | 31.81 |
| Dec 8, 2008 | 31.86 |
| Dec 5, 2008 | 31.90 |
| Dec 4, 2008 | 31.95 |
| Dec 3, 2008 | 32.00 |
| Dec 2, 2008 | 32.05 |
| Dec 1, 2008 | 32.10 |
| Nov 28, 2008 | 32.15 |
| Nov 26, 2008 | 32.16 |
| Nov 25, 2008 | 32.17 |
| Nov 24, 2008 | 32.17 |
| Nov 21, 2008 | 32.19 |
| Nov 20, 2008 | 32.21 |
| Nov 19, 2008 | 32.24 |
| Nov 18, 2008 | 32.29 |
| Nov 17, 2008 | 32.32 |
| Nov 14, 2008 | 32.36 |
| Nov 13, 2008 | 32.40 |
| Nov 12, 2008 | 32.43 |
| Nov 11, 2008 | 32.48 |
| Nov 10, 2008 | 32.53 |
| Nov 7, 2008 | 32.58 |
| Nov 6, 2008 | 32.62 |
| Nov 5, 2008 | 32.67 |
| Nov 4, 2008 | 32.72 |
| Nov 3, 2008 | 32.76 |
| Oct 31, 2008 | 32.81 |
| Oct 30, 2008 | 32.85 |
| Oct 29, 2008 | 32.90 |
| Oct 28, 2008 | 32.96 |
| Oct 27, 2008 | 33.03 |
| Oct 24, 2008 | 33.13 |
| Oct 23, 2008 | 33.21 |
| Oct 22, 2008 | 33.29 |
| Oct 21, 2008 | 33.37 |
| Oct 20, 2008 | 33.44 |
| Oct 17, 2008 | 33.50 |
| Oct 16, 2008 | 33.57 |
| Oct 15, 2008 | 33.64 |
| Oct 14, 2008 | 33.70 |
| Oct 13, 2008 | 33.72 |
| Oct 10, 2008 | 33.73 |
| Oct 9, 2008 | 33.77 |
| Oct 8, 2008 | 33.83 |
| Oct 7, 2008 | 33.86 |
| Oct 6, 2008 | 33.88 |
| Oct 3, 2008 | 33.86 |
| Oct 2, 2008 | 33.84 |
| Oct 1, 2008 | 33.80 |
| Sep 30, 2008 | 33.75 |
| Sep 29, 2008 | 33.71 |
| Sep 26, 2008 | 33.67 |
| Sep 25, 2008 | 33.62 |
| Sep 24, 2008 | 33.57 |
| Sep 23, 2008 | 33.54 |
| Sep 22, 2008 | 33.50 |
| Sep 19, 2008 | 33.43 |
| Sep 18, 2008 | 33.37 |
| Sep 17, 2008 | 33.29 |
| Sep 16, 2008 | 33.23 |
| Sep 15, 2008 | 33.16 |
| Sep 12, 2008 | 33.10 |
| Sep 11, 2008 | 33.03 |
| Sep 10, 2008 | 32.96 |
| Sep 9, 2008 | 32.91 |
| Sep 8, 2008 | 32.86 |
| Sep 5, 2008 | 32.81 |
| Sep 4, 2008 | 32.77 |
| Sep 3, 2008 | 32.74 |
| Sep 2, 2008 | 32.68 |
| Aug 29, 2008 | 32.63 |
| Aug 28, 2008 | 32.62 |
| Aug 27, 2008 | 32.59 |
| Aug 26, 2008 | 32.57 |
| Aug 25, 2008 | 32.56 |
| Aug 22, 2008 | 32.56 |
| Aug 21, 2008 | 32.54 |
| Aug 20, 2008 | 32.54 |
| Aug 19, 2008 | 32.53 |
| Aug 18, 2008 | 32.51 |
| Aug 15, 2008 | 32.50 |
| Aug 14, 2008 | 32.48 |
| Aug 13, 2008 | 32.44 |
| Aug 12, 2008 | 32.40 |
| Aug 11, 2008 | 32.36 |
| Aug 8, 2008 | 32.31 |
| Aug 7, 2008 | 32.25 |
| Aug 6, 2008 | 32.21 |
| Aug 5, 2008 | 32.18 |
| Aug 4, 2008 | 32.15 |
| Aug 1, 2008 | 32.12 |
| Jul 31, 2008 | 32.08 |
| Jul 30, 2008 | 32.04 |
| Jul 29, 2008 | 31.99 |
| Jul 28, 2008 | 31.94 |
| Jul 25, 2008 | 31.91 |
| Jul 24, 2008 | 31.88 |
| Jul 23, 2008 | 31.85 |
| Jul 22, 2008 | 31.82 |
| Jul 21, 2008 | 31.82 |
| Jul 18, 2008 | 31.83 |
| Jul 17, 2008 | 31.85 |
| Jul 16, 2008 | 31.86 |
| Jul 15, 2008 | 31.88 |
| Jul 14, 2008 | 31.89 |
| Jul 11, 2008 | 31.92 |
| Jul 10, 2008 | 31.95 |
| Jul 9, 2008 | 31.98 |
| Jul 8, 2008 | 32.02 |
| Jul 7, 2008 | 32.07 |
| Jul 3, 2008 | 32.14 |
| Jul 2, 2008 | 32.19 |
| Jul 1, 2008 | 32.26 |
| Jun 30, 2008 | 32.32 |
| Jun 27, 2008 | 32.36 |
| Jun 26, 2008 | 32.40 |
| Jun 25, 2008 | 32.44 |
| Jun 24, 2008 | 32.47 |
| Jun 23, 2008 | 32.51 |
| Jun 20, 2008 | 32.53 |
| Jun 19, 2008 | 32.56 |
| Jun 18, 2008 | 32.59 |
| Jun 17, 2008 | 32.63 |
| Jun 16, 2008 | 32.65 |
| Jun 13, 2008 | 32.68 |
| Jun 12, 2008 | 32.69 |
| Jun 11, 2008 | 32.67 |
| Jun 10, 2008 | 32.67 |
| Jun 9, 2008 | 32.65 |
| Jun 6, 2008 | 32.64 |
| Jun 5, 2008 | 32.63 |
| Jun 4, 2008 | 32.60 |
| Jun 3, 2008 | 32.57 |
| Jun 2, 2008 | 32.59 |
| May 30, 2008 | 32.60 |
| May 29, 2008 | 32.63 |
| May 28, 2008 | 32.64 |
| May 27, 2008 | 32.67 |
| May 23, 2008 | 32.69 |
| May 22, 2008 | 32.73 |
| May 21, 2008 | 32.76 |
| May 20, 2008 | 32.80 |
| May 19, 2008 | 32.85 |
| May 16, 2008 | 32.91 |
| May 15, 2008 | 32.96 |
| May 14, 2008 | 33.02 |
| May 13, 2008 | 33.07 |
| May 12, 2008 | 33.13 |
| May 9, 2008 | 33.19 |
| May 8, 2008 | 33.27 |
| May 7, 2008 | 33.36 |
| May 6, 2008 | 33.45 |
| May 5, 2008 | 33.54 |
| May 2, 2008 | 33.64 |
| May 1, 2008 | 33.73 |
| Apr 30, 2008 | 33.84 |
| Apr 29, 2008 | 33.95 |
| Apr 28, 2008 | 34.05 |
| Apr 25, 2008 | 34.14 |
| Apr 24, 2008 | 34.23 |
| Apr 23, 2008 | 34.32 |
| Apr 22, 2008 | 34.41 |
| Apr 21, 2008 | 34.49 |
| Apr 18, 2008 | 34.57 |
| Apr 17, 2008 | 34.65 |
| Apr 16, 2008 | 34.73 |
| Apr 15, 2008 | 34.82 |
| Apr 14, 2008 | 34.91 |
| Apr 11, 2008 | 34.99 |
| Apr 10, 2008 | 35.10 |
| Apr 9, 2008 | 35.20 |
| Apr 8, 2008 | 35.26 |
| Apr 7, 2008 | 35.32 |
| Apr 4, 2008 | 35.37 |
| Apr 3, 2008 | 35.41 |
| Apr 2, 2008 | 35.44 |
| Apr 1, 2008 | 35.49 |
| Mar 31, 2008 | 35.53 |
| Mar 28, 2008 | 35.58 |
| Mar 27, 2008 | 35.63 |
| Mar 26, 2008 | 35.69 |
| Mar 25, 2008 | 35.73 |
| Mar 24, 2008 | 35.78 |
| Mar 20, 2008 | 35.83 |
| Mar 19, 2008 | 35.89 |
| Mar 18, 2008 | 35.96 |
| Mar 17, 2008 | 36.02 |
| Mar 14, 2008 | 36.09 |
| Mar 13, 2008 | 36.15 |
| Mar 12, 2008 | 36.21 |
| Mar 11, 2008 | 36.27 |
| Mar 10, 2008 | 36.33 |
| Mar 7, 2008 | 36.39 |
| Mar 6, 2008 | 36.46 |
| Mar 5, 2008 | 36.52 |
| Mar 4, 2008 | 36.58 |
| Mar 3, 2008 | 36.64 |
| Feb 29, 2008 | 36.70 |
| Feb 28, 2008 | 36.75 |
| Feb 27, 2008 | 36.79 |
| Feb 26, 2008 | 36.82 |
| Feb 25, 2008 | 36.85 |
| Feb 22, 2008 | 36.87 |
| Feb 21, 2008 | 36.89 |
| Feb 20, 2008 | 36.92 |
| Feb 19, 2008 | 36.93 |
| Feb 15, 2008 | 36.95 |
| Feb 14, 2008 | 36.97 |
| Feb 13, 2008 | 36.98 |
| Feb 12, 2008 | 36.99 |
| Feb 11, 2008 | 37.00 |
| Feb 8, 2008 | 37.02 |
| Feb 7, 2008 | 37.03 |
| Feb 6, 2008 | 37.03 |
| Feb 5, 2008 | 37.03 |
| Feb 4, 2008 | 37.04 |
| Feb 1, 2008 | 37.04 |
| Jan 31, 2008 | 37.03 |
| Jan 30, 2008 | 37.03 |
| Jan 29, 2008 | 37.05 |
| Jan 28, 2008 | 37.06 |
| Jan 25, 2008 | 37.06 |
| Jan 24, 2008 | 37.07 |
| Jan 23, 2008 | 37.08 |
| Jan 22, 2008 | 37.10 |
| Jan 18, 2008 | 37.11 |
| Jan 17, 2008 | 37.14 |
| Jan 16, 2008 | 37.17 |
| Jan 15, 2008 | 37.18 |
| Jan 14, 2008 | 37.21 |
| Jan 11, 2008 | 37.24 |
| Jan 10, 2008 | 37.27 |
| Jan 9, 2008 | 37.32 |
| Jan 8, 2008 | 37.31 |
| Jan 7, 2008 | 37.29 |
| Jan 4, 2008 | 37.26 |
| Jan 3, 2008 | 37.25 |
| Jan 2, 2008 | 37.25 |
| Dec 31, 2007 | 37.25 |
| Dec 28, 2007 | 37.24 |
| Dec 27, 2007 | 37.22 |
| Dec 26, 2007 | 37.20 |
| Dec 24, 2007 | 37.13 |
| Dec 21, 2007 | 37.08 |
| Dec 20, 2007 | 37.02 |
| Dec 19, 2007 | 36.95 |
| Dec 18, 2007 | 36.90 |
| Dec 17, 2007 | 36.84 |
| Dec 14, 2007 | 36.79 |
| Dec 13, 2007 | 36.75 |
| Dec 12, 2007 | 36.69 |
| Dec 11, 2007 | 36.63 |
| Dec 10, 2007 | 36.58 |
| Dec 7, 2007 | 36.52 |
| Dec 6, 2007 | 36.45 |
| Dec 5, 2007 | 36.37 |
| Dec 4, 2007 | 36.29 |
| Dec 3, 2007 | 36.22 |
| Nov 30, 2007 | 36.16 |
| Nov 29, 2007 | 36.10 |
| Nov 28, 2007 | 36.04 |
| Nov 27, 2007 | 36.02 |
| Nov 26, 2007 | 35.98 |
| Nov 23, 2007 | 35.95 |
| Nov 21, 2007 | 35.89 |
| Nov 20, 2007 | 35.83 |
| Nov 19, 2007 | 35.77 |
| Nov 16, 2007 | 35.70 |
| Nov 15, 2007 | 35.64 |
| Nov 14, 2007 | 35.57 |
| Nov 13, 2007 | 35.50 |
| Nov 12, 2007 | 35.43 |
| Nov 9, 2007 | 35.38 |
| Nov 8, 2007 | 35.33 |
| Nov 7, 2007 | 35.29 |
| Nov 6, 2007 | 35.25 |
| Nov 5, 2007 | 35.20 |
| Nov 2, 2007 | 35.15 |
| Nov 1, 2007 | 35.09 |
| Oct 31, 2007 | 35.04 |
| Oct 30, 2007 | 34.97 |
| Oct 29, 2007 | 34.91 |
| Oct 26, 2007 | 34.84 |
| Oct 25, 2007 | 34.77 |
| Oct 24, 2007 | 34.71 |
| Oct 23, 2007 | 34.66 |
| Oct 22, 2007 | 34.61 |
| Oct 19, 2007 | 34.56 |
| Oct 18, 2007 | 34.53 |
| Oct 17, 2007 | 34.48 |
| Oct 16, 2007 | 34.44 |
| Oct 15, 2007 | 34.41 |
| Oct 12, 2007 | 34.38 |
| Oct 11, 2007 | 34.36 |
| Oct 10, 2007 | 34.33 |
| Oct 9, 2007 | 34.30 |
| Oct 8, 2007 | 34.27 |
| Oct 5, 2007 | 34.25 |
| Oct 4, 2007 | 34.22 |
| Oct 3, 2007 | 34.20 |
| Oct 2, 2007 | 34.19 |
| Oct 1, 2007 | 34.16 |
| Sep 28, 2007 | 34.15 |
| Sep 27, 2007 | 34.15 |
| Sep 26, 2007 | 34.15 |
| Sep 25, 2007 | 34.16 |
| Sep 24, 2007 | 34.16 |
| Sep 21, 2007 | 34.17 |
| Sep 20, 2007 | 34.16 |
| Sep 19, 2007 | 34.16 |
| Sep 18, 2007 | 34.16 |
| Sep 17, 2007 | 34.16 |
| Sep 14, 2007 | 34.17 |
| Sep 13, 2007 | 34.18 |
| Sep 12, 2007 | 34.19 |
| Sep 11, 2007 | 34.20 |
| Sep 10, 2007 | 34.20 |
| Sep 7, 2007 | 34.21 |
| Sep 6, 2007 | 34.23 |
| Sep 5, 2007 | 34.24 |
| Sep 4, 2007 | 34.26 |
| Aug 31, 2007 | 34.27 |
| Aug 30, 2007 | 34.28 |
| Aug 29, 2007 | 34.30 |
| Aug 28, 2007 | 34.32 |
| Aug 27, 2007 | 34.29 |
| Aug 24, 2007 | 34.26 |
| Aug 23, 2007 | 34.23 |
| Aug 22, 2007 | 34.20 |
| Aug 21, 2007 | 34.17 |
| Aug 20, 2007 | 34.13 |
| Aug 17, 2007 | 34.08 |
| Aug 16, 2007 | 34.04 |
| Aug 15, 2007 | 34.02 |
| Aug 14, 2007 | 34.00 |
| Aug 13, 2007 | 33.99 |
| Aug 10, 2007 | 33.96 |
| Aug 9, 2007 | 33.91 |
| Aug 8, 2007 | 33.86 |
| Aug 7, 2007 | 33.81 |
| Aug 6, 2007 | 33.77 |
| Aug 3, 2007 | 33.74 |
| Aug 2, 2007 | 33.72 |
| Aug 1, 2007 | 33.70 |
| Jul 31, 2007 | 33.68 |
| Jul 30, 2007 | 33.66 |
| Jul 27, 2007 | 33.64 |
| Jul 26, 2007 | 33.62 |
| Jul 25, 2007 | 33.59 |
| Jul 24, 2007 | 33.56 |
| Jul 23, 2007 | 33.54 |
| Jul 20, 2007 | 33.51 |
| Jul 19, 2007 | 33.48 |
| Jul 18, 2007 | 33.47 |
| Jul 17, 2007 | 33.46 |
| Jul 16, 2007 | 33.45 |
| Jul 13, 2007 | 33.45 |
| Jul 12, 2007 | 33.44 |
| Jul 11, 2007 | 33.42 |
| Jul 10, 2007 | 33.42 |
| Jul 9, 2007 | 33.42 |
| Jul 6, 2007 | 33.38 |
| Jul 5, 2007 | 33.36 |
| Jul 3, 2007 | 33.35 |
| Jul 2, 2007 | 33.34 |
| Jun 29, 2007 | 33.33 |
| Jun 28, 2007 | 33.33 |
| Jun 27, 2007 | 33.33 |
| Jun 26, 2007 | 33.33 |
| Jun 25, 2007 | 33.33 |
| Jun 22, 2007 | 33.32 |
| Jun 21, 2007 | 33.32 |
| Jun 20, 2007 | 33.32 |
| Jun 19, 2007 | 33.31 |
| Jun 18, 2007 | 33.31 |
| Jun 15, 2007 | 33.31 |
| Jun 14, 2007 | 33.30 |
| Jun 13, 2007 | 33.29 |
| Jun 12, 2007 | 33.29 |
| Jun 11, 2007 | 33.30 |
| Jun 8, 2007 | 33.30 |
| Jun 7, 2007 | 33.30 |
| Jun 6, 2007 | 33.32 |
| Jun 5, 2007 | 33.32 |
| Jun 4, 2007 | 33.32 |
| Jun 1, 2007 | 33.32 |
| May 31, 2007 | 33.32 |
| May 30, 2007 | 33.32 |
| May 29, 2007 | 33.33 |
| May 25, 2007 | 33.33 |
| May 24, 2007 | 33.35 |
| May 23, 2007 | 33.37 |
| May 22, 2007 | 33.39 |
| May 21, 2007 | 33.40 |
| May 18, 2007 | 33.41 |
| May 17, 2007 | 33.42 |
| May 16, 2007 | 33.43 |
| May 15, 2007 | 33.44 |
| May 14, 2007 | 33.44 |
| May 11, 2007 | 33.44 |
| May 10, 2007 | 33.43 |
| May 9, 2007 | 33.43 |
| May 8, 2007 | 33.41 |
| May 7, 2007 | 33.40 |
| May 4, 2007 | 33.39 |
| May 3, 2007 | 33.37 |
| May 2, 2007 | 33.35 |
| May 1, 2007 | 33.33 |
| Apr 30, 2007 | 33.31 |
| Apr 27, 2007 | 33.28 |
| Apr 26, 2007 | 33.26 |
| Apr 25, 2007 | 33.23 |
| Apr 24, 2007 | 33.20 |
| Apr 23, 2007 | 33.17 |
| Apr 20, 2007 | 33.14 |
| Apr 19, 2007 | 33.11 |
| Apr 18, 2007 | 33.09 |
| Apr 17, 2007 | 33.06 |
| Apr 16, 2007 | 33.03 |
| Apr 13, 2007 | 32.99 |
| Apr 12, 2007 | 32.96 |
| Apr 11, 2007 | 32.92 |
| Apr 10, 2007 | 32.88 |
| Apr 9, 2007 | 32.85 |
| Apr 5, 2007 | 32.80 |
| Apr 4, 2007 | 32.82 |
| Apr 3, 2007 | 32.84 |
| Apr 2, 2007 | 32.85 |
| Mar 30, 2007 | 32.87 |
| Mar 29, 2007 | 32.88 |
| Mar 28, 2007 | 32.90 |
| Mar 27, 2007 | 32.92 |
| Mar 26, 2007 | 32.95 |
| Mar 23, 2007 | 32.96 |
| Mar 22, 2007 | 32.98 |
| Mar 21, 2007 | 32.99 |
| Mar 20, 2007 | 33.00 |
| Mar 19, 2007 | 33.02 |
| Mar 16, 2007 | 33.04 |
| Mar 15, 2007 | 33.06 |
| Mar 14, 2007 | 33.10 |
| Mar 13, 2007 | 33.14 |
| Mar 12, 2007 | 33.19 |
| Mar 9, 2007 | 33.23 |
| Mar 8, 2007 | 33.27 |
| Mar 7, 2007 | 33.32 |
| Mar 6, 2007 | 33.37 |
| Mar 5, 2007 | 33.42 |
| Mar 2, 2007 | 33.48 |
| Mar 1, 2007 | 33.54 |
| Feb 28, 2007 | 33.58 |
| Feb 27, 2007 | 33.62 |
| Feb 26, 2007 | 33.65 |
| Feb 23, 2007 | 33.67 |
| Feb 22, 2007 | 33.71 |
| Feb 21, 2007 | 33.74 |
| Feb 20, 2007 | 33.77 |
| Feb 16, 2007 | 33.81 |
| Feb 15, 2007 | 33.84 |
| Feb 14, 2007 | 33.88 |
| Feb 13, 2007 | 33.92 |
| Feb 12, 2007 | 33.96 |
| Feb 9, 2007 | 34.00 |
| Feb 8, 2007 | 34.05 |
| Feb 7, 2007 | 34.09 |
| Feb 6, 2007 | 34.12 |
| Feb 5, 2007 | 34.17 |
| Feb 2, 2007 | 34.20 |
| Feb 1, 2007 | 34.22 |
| Jan 31, 2007 | 34.24 |
| Jan 30, 2007 | 34.26 |
| Jan 29, 2007 | 34.28 |
| Jan 26, 2007 | 34.30 |
| Jan 25, 2007 | 34.31 |
| Jan 24, 2007 | 34.34 |
| Jan 23, 2007 | 34.36 |
| Jan 22, 2007 | 34.38 |
| Jan 19, 2007 | 34.39 |
| Jan 18, 2007 | 34.40 |
| Jan 17, 2007 | 34.41 |
| Jan 16, 2007 | 34.42 |
| Jan 12, 2007 | 34.43 |
| Jan 11, 2007 | 34.42 |
| Jan 10, 2007 | 34.43 |
| Jan 9, 2007 | 34.43 |
| Jan 8, 2007 | 34.43 |
| Jan 5, 2007 | 34.42 |
| Jan 4, 2007 | 34.41 |
| Jan 3, 2007 | 34.39 |
| Dec 29, 2006 | 34.37 |
| Dec 28, 2006 | 34.34 |
| Dec 27, 2006 | 34.31 |
| Dec 26, 2006 | 34.29 |
| Dec 22, 2006 | 34.26 |
| Dec 21, 2006 | 34.24 |
| Dec 20, 2006 | 34.22 |
| Dec 19, 2006 | 34.21 |
| Dec 18, 2006 | 34.19 |
| Dec 15, 2006 | 34.17 |
| Dec 14, 2006 | 34.15 |
| Dec 13, 2006 | 34.14 |
| Dec 12, 2006 | 34.13 |
| Dec 11, 2006 | 34.13 |
| Dec 8, 2006 | 34.12 |
| Dec 7, 2006 | 34.13 |
| Dec 6, 2006 | 34.12 |
| Dec 5, 2006 | 34.11 |
| Dec 4, 2006 | 34.10 |
| Dec 1, 2006 | 34.09 |
| Nov 30, 2006 | 34.08 |
| Nov 29, 2006 | 34.07 |
| Nov 28, 2006 | 34.08 |
| Nov 27, 2006 | 34.09 |
| Nov 24, 2006 | 34.11 |
| Nov 22, 2006 | 34.12 |
| Nov 21, 2006 | 34.13 |
| Nov 20, 2006 | 34.14 |
| Nov 17, 2006 | 34.14 |
| Nov 16, 2006 | 34.13 |
| Nov 15, 2006 | 34.12 |
| Nov 14, 2006 | 34.10 |
| Nov 13, 2006 | 34.09 |
| Nov 10, 2006 | 34.08 |
| Nov 9, 2006 | 34.07 |
| Nov 8, 2006 | 34.05 |
| Nov 7, 2006 | 34.03 |
| Nov 6, 2006 | 34.02 |
| Nov 3, 2006 | 34.00 |
| Nov 2, 2006 | 33.98 |
| Nov 1, 2006 | 33.95 |
| Oct 31, 2006 | 33.94 |
| Oct 30, 2006 | 33.93 |
| Oct 27, 2006 | 33.92 |
| Oct 26, 2006 | 33.91 |
| Oct 25, 2006 | 33.89 |
| Oct 24, 2006 | 33.87 |
| Oct 23, 2006 | 33.86 |
| Oct 20, 2006 | 33.86 |
| Oct 19, 2006 | 33.84 |
| Oct 18, 2006 | 33.83 |
| Oct 17, 2006 | 33.81 |
| Oct 16, 2006 | 33.78 |
| Oct 13, 2006 | 33.75 |
| Oct 12, 2006 | 33.71 |
| Oct 11, 2006 | 33.67 |
| Oct 10, 2006 | 33.63 |
| Oct 9, 2006 | 33.59 |
| Oct 6, 2006 | 33.54 |
| Oct 5, 2006 | 33.49 |
| Oct 4, 2006 | 33.43 |
| Oct 3, 2006 | 33.38 |
| Oct 2, 2006 | 33.34 |
| Sep 29, 2006 | 33.32 |
| Sep 28, 2006 | 33.30 |
| Sep 27, 2006 | 33.26 |
| Sep 26, 2006 | 33.22 |
| Sep 25, 2006 | 33.17 |
| Sep 22, 2006 | 33.12 |
| Sep 21, 2006 | 33.07 |
| Sep 20, 2006 | 33.02 |
| Sep 19, 2006 | 32.96 |
| Sep 18, 2006 | 32.91 |
| Sep 15, 2006 | 32.86 |
| Sep 14, 2006 | 32.80 |
| Sep 13, 2006 | 32.75 |
| Sep 12, 2006 | 32.70 |
| Sep 11, 2006 | 32.65 |
| Sep 8, 2006 | 32.61 |
| Sep 7, 2006 | 32.58 |
| Sep 6, 2006 | 32.55 |
| Sep 5, 2006 | 32.52 |
| Sep 1, 2006 | 32.49 |
| Aug 31, 2006 | 32.46 |
| Aug 30, 2006 | 32.43 |
| Aug 29, 2006 | 32.39 |
| Aug 28, 2006 | 32.36 |
| Aug 25, 2006 | 32.33 |
| Aug 24, 2006 | 32.30 |
| Aug 23, 2006 | 32.28 |
| Aug 22, 2006 | 32.25 |
| Aug 21, 2006 | 32.21 |
| Aug 18, 2006 | 32.18 |
| Aug 17, 2006 | 32.15 |
| Aug 16, 2006 | 32.13 |
| Aug 15, 2006 | 32.10 |
| Aug 14, 2006 | 32.08 |
| Aug 11, 2006 | 32.06 |
| Aug 10, 2006 | 32.03 |
| Aug 9, 2006 | 32.01 |
| Aug 8, 2006 | 32.00 |
| Aug 7, 2006 | 31.99 |
| Aug 4, 2006 | 31.97 |
| Aug 3, 2006 | 31.94 |
| Aug 2, 2006 | 31.92 |
| Aug 1, 2006 | 31.90 |
| Jul 31, 2006 | 31.87 |
| Jul 28, 2006 | 31.84 |
| Jul 27, 2006 | 31.82 |
| Jul 26, 2006 | 31.80 |
| Jul 25, 2006 | 31.78 |
| Jul 24, 2006 | 31.76 |
| Jul 21, 2006 | 31.74 |
| Jul 20, 2006 | 31.73 |
| Jul 19, 2006 | 31.71 |
| Jul 18, 2006 | 31.68 |
| Jul 17, 2006 | 31.66 |
| Jul 14, 2006 | 31.64 |
| Jul 13, 2006 | 31.63 |
| Jul 12, 2006 | 31.62 |
| Jul 11, 2006 | 31.62 |
| Jul 10, 2006 | 31.63 |
| Jul 7, 2006 | 31.59 |
| Jul 6, 2006 | 31.57 |
| Jul 5, 2006 | 31.53 |
| Jul 3, 2006 | 31.50 |
| Jun 30, 2006 | 31.47 |
| Jun 29, 2006 | 31.43 |
| Jun 28, 2006 | 31.41 |
| Jun 27, 2006 | 31.40 |
| Jun 26, 2006 | 31.39 |
| Jun 23, 2006 | 31.39 |
| Jun 22, 2006 | 31.40 |
| Jun 21, 2006 | 31.39 |
| Jun 20, 2006 | 31.39 |
| Jun 19, 2006 | 31.39 |
| Jun 16, 2006 | 31.38 |
| Jun 15, 2006 | 31.36 |
| Jun 14, 2006 | 31.34 |
| Jun 13, 2006 | 31.33 |
| Jun 12, 2006 | 31.32 |
| Jun 9, 2006 | 31.29 |
| Jun 8, 2006 | 31.26 |
| Jun 7, 2006 | 31.23 |
| Jun 6, 2006 | 31.19 |
| Jun 5, 2006 | 31.15 |
| Jun 2, 2006 | 31.12 |
| Jun 1, 2006 | 31.06 |
| May 31, 2006 | 31.00 |
| May 30, 2006 | 30.94 |
| May 26, 2006 | 30.88 |
| May 25, 2006 | 30.82 |
| May 24, 2006 | 30.74 |
| May 23, 2006 | 30.68 |
| May 22, 2006 | 30.64 |
| May 19, 2006 | 30.58 |
| May 18, 2006 | 30.53 |
| May 17, 2006 | 30.49 |
| May 16, 2006 | 30.44 |
| May 15, 2006 | 30.40 |
| May 12, 2006 | 30.36 |
| May 11, 2006 | 30.32 |
| May 10, 2006 | 30.27 |
| May 9, 2006 | 30.22 |
| May 8, 2006 | 30.17 |
| May 5, 2006 | 30.11 |
| May 4, 2006 | 30.06 |
| May 3, 2006 | 30.02 |
| May 2, 2006 | 29.97 |
| May 1, 2006 | 29.94 |
| Apr 28, 2006 | 29.91 |
| Apr 27, 2006 | 29.88 |
| Apr 26, 2006 | 29.85 |
| Apr 25, 2006 | 29.80 |
| Apr 24, 2006 | 29.76 |
| Apr 21, 2006 | 29.70 |
| Apr 20, 2006 | 29.66 |
| Apr 19, 2006 | 29.61 |
| Apr 18, 2006 | 29.58 |
| Apr 17, 2006 | 29.53 |
| Apr 13, 2006 | 29.49 |
| Apr 12, 2006 | 29.46 |
| Apr 11, 2006 | 29.42 |
| Apr 10, 2006 | 29.38 |
| Apr 7, 2006 | 29.35 |
| Apr 6, 2006 | 29.32 |
| Apr 5, 2006 | 29.28 |
| Apr 4, 2006 | 29.25 |
| Apr 3, 2006 | 29.21 |
| Mar 31, 2006 | 29.17 |
| Mar 30, 2006 | 29.14 |
| Mar 29, 2006 | 29.11 |
| Mar 28, 2006 | 29.09 |
| Mar 27, 2006 | 29.06 |
| Mar 24, 2006 | 29.02 |
| Mar 23, 2006 | 28.99 |
| Mar 22, 2006 | 28.95 |
| Mar 21, 2006 | 28.91 |
| Mar 20, 2006 | 28.88 |
| Mar 17, 2006 | 28.85 |
| Mar 16, 2006 | 28.81 |
| Mar 15, 2006 | 28.77 |
| Mar 14, 2006 | 28.74 |
| Mar 13, 2006 | 28.72 |
| Mar 10, 2006 | 28.69 |
| Mar 9, 2006 | 28.67 |
| Mar 8, 2006 | 28.64 |
| Mar 7, 2006 | 28.61 |
| Mar 6, 2006 | 28.58 |
| Mar 3, 2006 | 28.55 |
| Mar 2, 2006 | 28.50 |
| Mar 1, 2006 | 28.46 |
| Feb 28, 2006 | 28.41 |
| Feb 27, 2006 | 28.37 |
| Feb 24, 2006 | 28.33 |
| Feb 23, 2006 | 28.29 |
| Feb 22, 2006 | 28.25 |
| Feb 21, 2006 | 28.21 |
| Feb 17, 2006 | 28.18 |
| Feb 16, 2006 | 28.13 |
| Feb 15, 2006 | 28.08 |
| Feb 14, 2006 | 28.03 |
| Feb 13, 2006 | 28.00 |
| Feb 10, 2006 | 27.97 |
| Feb 9, 2006 | 27.94 |
| Feb 8, 2006 | 27.92 |
| Feb 7, 2006 | 27.89 |
| Feb 6, 2006 | 27.87 |
| Feb 3, 2006 | 27.83 |
| Feb 2, 2006 | 27.81 |
| Feb 1, 2006 | 27.78 |
| Jan 31, 2006 | 27.75 |
| Jan 30, 2006 | 27.72 |
| Jan 27, 2006 | 27.70 |
| Jan 26, 2006 | 27.68 |
| Jan 25, 2006 | 27.65 |
| Jan 24, 2006 | 27.64 |
| Jan 23, 2006 | 27.62 |
| Jan 20, 2006 | 27.61 |
| Jan 19, 2006 | 27.60 |
| Jan 18, 2006 | 27.58 |
| Jan 17, 2006 | 27.56 |
| Jan 13, 2006 | 27.54 |
| Jan 12, 2006 | 27.52 |
| Jan 11, 2006 | 27.50 |
| Jan 10, 2006 | 27.49 |
| Jan 9, 2006 | 27.47 |
| Jan 6, 2006 | 27.47 |
| Jan 5, 2006 | 27.48 |
| Jan 4, 2006 | 27.49 |
| Jan 3, 2006 | 27.50 |
| Dec 30, 2005 | 27.51 |
| Dec 29, 2005 | 27.53 |
| Dec 28, 2005 | 27.55 |
| Dec 27, 2005 | 27.56 |
| Dec 23, 2005 | 27.57 |
| Dec 22, 2005 | 27.59 |
| Dec 21, 2005 | 27.61 |
| Dec 20, 2005 | 27.62 |
| Dec 19, 2005 | 27.64 |
| Dec 16, 2005 | 27.65 |
| Dec 15, 2005 | 27.67 |
| Dec 14, 2005 | 27.68 |
| Dec 13, 2005 | 27.69 |
| Dec 12, 2005 | 27.71 |
| Dec 9, 2005 | 27.72 |
| Dec 8, 2005 | 27.72 |
| Dec 7, 2005 | 27.72 |
| Dec 6, 2005 | 27.73 |
| Dec 5, 2005 | 27.73 |
| Dec 2, 2005 | 27.73 |
| Dec 1, 2005 | 27.73 |
| Nov 30, 2005 | 27.74 |
| Nov 29, 2005 | 27.75 |
| Nov 28, 2005 | 27.76 |
| Nov 25, 2005 | 27.77 |
| Nov 23, 2005 | 27.78 |
| Nov 22, 2005 | 27.78 |
| Nov 21, 2005 | 27.78 |
| Nov 18, 2005 | 27.78 |
| Nov 17, 2005 | 27.79 |
| Nov 16, 2005 | 27.80 |
| Nov 15, 2005 | 27.80 |
| Nov 14, 2005 | 27.80 |
| Nov 11, 2005 | 27.79 |
| Nov 10, 2005 | 27.80 |
| Nov 9, 2005 | 27.80 |
| Nov 8, 2005 | 27.80 |
| Nov 7, 2005 | 27.81 |
| Nov 4, 2005 | 27.83 |
| Nov 3, 2005 | 27.85 |
| Nov 2, 2005 | 27.86 |
| Nov 1, 2005 | 27.87 |
| Oct 31, 2005 | 27.88 |
| Oct 28, 2005 | 27.88 |
| Oct 27, 2005 | 27.90 |
| Oct 26, 2005 | 27.91 |
| Oct 25, 2005 | 27.92 |
| Oct 24, 2005 | 27.94 |
| Oct 21, 2005 | 27.96 |
| Oct 20, 2005 | 27.98 |
| Oct 19, 2005 | 28.00 |
| Oct 18, 2005 | 28.02 |
| Oct 17, 2005 | 28.05 |
| Oct 14, 2005 | 28.06 |
| Oct 13, 2005 | 28.08 |
| Oct 12, 2005 | 28.11 |
| Oct 11, 2005 | 28.14 |
| Oct 10, 2005 | 28.17 |
| Oct 7, 2005 | 28.20 |
| Oct 6, 2005 | 28.23 |
| Oct 5, 2005 | 28.26 |
| Oct 4, 2005 | 28.28 |
| Oct 3, 2005 | 28.30 |
| Sep 30, 2005 | 28.32 |
| Sep 29, 2005 | 28.34 |
| Sep 28, 2005 | 28.37 |
| Sep 27, 2005 | 28.40 |
| Sep 26, 2005 | 28.42 |
| Sep 23, 2005 | 28.44 |
| Sep 22, 2005 | 28.46 |
| Sep 21, 2005 | 28.48 |
| Sep 20, 2005 | 28.48 |
| Sep 19, 2005 | 28.50 |
| Sep 16, 2005 | 28.52 |
| Sep 15, 2005 | 28.54 |
| Sep 14, 2005 | 28.56 |
| Sep 13, 2005 | 28.59 |
| Sep 12, 2005 | 28.61 |
| Sep 9, 2005 | 28.63 |
| Sep 8, 2005 | 28.65 |
| Sep 7, 2005 | 28.67 |
| Sep 6, 2005 | 28.69 |
| Sep 2, 2005 | 28.71 |
| Sep 1, 2005 | 28.74 |
| Aug 31, 2005 | 28.76 |
| Aug 30, 2005 | 28.77 |
| Aug 29, 2005 | 28.79 |
| Aug 26, 2005 | 28.83 |
| Aug 25, 2005 | 28.87 |
| Aug 24, 2005 | 28.92 |
| Aug 23, 2005 | 28.98 |
| Aug 22, 2005 | 29.03 |
| Aug 19, 2005 | 29.08 |
| Aug 18, 2005 | 29.14 |
| Aug 17, 2005 | 29.18 |
| Aug 16, 2005 | 29.23 |
| Aug 15, 2005 | 29.28 |
| Aug 12, 2005 | 29.33 |
| Aug 11, 2005 | 29.37 |
| Aug 10, 2005 | 29.41 |
| Aug 9, 2005 | 29.46 |
| Aug 8, 2005 | 29.50 |
| Aug 5, 2005 | 29.55 |
| Aug 4, 2005 | 29.60 |
| Aug 3, 2005 | 29.64 |
| Aug 2, 2005 | 29.68 |
| Aug 1, 2005 | 29.71 |
| Jul 29, 2005 | 29.74 |
| Jul 28, 2005 | 29.78 |
| Jul 27, 2005 | 29.82 |
| Jul 26, 2005 | 29.85 |
| Jul 25, 2005 | 29.89 |
| Jul 22, 2005 | 29.93 |
| Jul 21, 2005 | 29.97 |
| Jul 20, 2005 | 30.01 |
| Jul 19, 2005 | 30.06 |
| Jul 18, 2005 | 30.10 |
| Jul 15, 2005 | 30.15 |
| Jul 14, 2005 | 30.20 |
| Jul 13, 2005 | 30.24 |
| Jul 12, 2005 | 30.29 |
| Jul 11, 2005 | 30.34 |
| Jul 8, 2005 | 30.39 |
| Jul 7, 2005 | 30.43 |
| Jul 6, 2005 | 30.48 |
| Jul 5, 2005 | 30.53 |
| Jul 1, 2005 | 30.56 |
| Jun 30, 2005 | 30.62 |
| Jun 29, 2005 | 30.67 |
| Jun 28, 2005 | 30.70 |
| Jun 27, 2005 | 30.73 |
| Jun 24, 2005 | 30.78 |
| Jun 23, 2005 | 30.82 |
| Jun 22, 2005 | 30.86 |
| Jun 21, 2005 | 30.90 |
| Jun 20, 2005 | 30.93 |
| Jun 17, 2005 | 30.95 |
| Jun 16, 2005 | 30.97 |
| Jun 15, 2005 | 30.98 |
| Jun 14, 2005 | 30.99 |
| Jun 13, 2005 | 31.00 |
| Jun 10, 2005 | 31.00 |
| Jun 9, 2005 | 31.01 |
| Jun 8, 2005 | 31.02 |
| Jun 7, 2005 | 31.03 |
| Jun 6, 2005 | 31.03 |
| Jun 3, 2005 | 31.04 |
| Jun 2, 2005 | 31.05 |
| Jun 1, 2005 | 31.05 |
| May 31, 2005 | 31.03 |
| May 27, 2005 | 31.02 |
| May 26, 2005 | 31.00 |
| May 25, 2005 | 30.99 |
| May 24, 2005 | 30.98 |
| May 23, 2005 | 30.97 |
| May 20, 2005 | 30.96 |
| May 19, 2005 | 30.95 |
| May 18, 2005 | 30.93 |
| May 17, 2005 | 30.91 |
| May 16, 2005 | 30.90 |
| May 13, 2005 | 30.90 |
| May 12, 2005 | 30.90 |
| May 11, 2005 | 30.89 |
| May 10, 2005 | 30.90 |
| May 9, 2005 | 30.90 |
| May 6, 2005 | 30.90 |
| May 5, 2005 | 30.90 |
| May 4, 2005 | 30.90 |
| May 3, 2005 | 30.90 |
| May 2, 2005 | 30.89 |
| Apr 29, 2005 | 30.89 |
| Apr 28, 2005 | 30.91 |
| Apr 27, 2005 | 30.91 |
| Apr 26, 2005 | 30.92 |
| Apr 25, 2005 | 30.92 |
| Apr 22, 2005 | 30.92 |
| Apr 21, 2005 | 30.91 |
| Apr 20, 2005 | 30.90 |
| Apr 19, 2005 | 30.89 |
| Apr 18, 2005 | 30.87 |
| Apr 15, 2005 | 30.86 |
| Apr 14, 2005 | 30.83 |
| Apr 13, 2005 | 30.80 |
| Apr 12, 2005 | 30.78 |
| Apr 11, 2005 | 30.74 |
| Apr 8, 2005 | 30.71 |
| Apr 7, 2005 | 30.69 |
| Apr 6, 2005 | 30.65 |
| Apr 5, 2005 | 30.60 |
| Apr 4, 2005 | 30.55 |
| Apr 1, 2005 | 30.50 |
| Mar 31, 2005 | 30.46 |
| Mar 30, 2005 | 30.42 |
| Mar 29, 2005 | 30.38 |
| Mar 28, 2005 | 30.34 |
| Mar 24, 2005 | 30.30 |
| Mar 23, 2005 | 30.26 |
| Mar 22, 2005 | 30.22 |
| Mar 21, 2005 | 30.19 |
| Mar 18, 2005 | 30.16 |
| Mar 17, 2005 | 30.12 |
| Mar 16, 2005 | 30.07 |
| Mar 15, 2005 | 30.02 |
| Mar 14, 2005 | 29.97 |
| Mar 11, 2005 | 29.92 |
| Mar 10, 2005 | 29.87 |
| Mar 9, 2005 | 29.83 |
| Mar 8, 2005 | 29.78 |
| Mar 7, 2005 | 29.73 |
| Mar 4, 2005 | 29.68 |
| Mar 3, 2005 | 29.64 |
| Mar 2, 2005 | 29.59 |
| Mar 1, 2005 | 29.55 |
| Feb 28, 2005 | 29.50 |
| Feb 25, 2005 | 29.46 |
| Feb 24, 2005 | 29.43 |
| Feb 23, 2005 | 29.39 |
| Feb 22, 2005 | 29.35 |
| Feb 18, 2005 | 29.32 |
| Feb 17, 2005 | 29.28 |
| Feb 16, 2005 | 29.22 |
| Feb 15, 2005 | 29.16 |
| Feb 14, 2005 | 29.11 |
| Feb 11, 2005 | 29.06 |
| Feb 10, 2005 | 29.02 |
| Feb 9, 2005 | 28.99 |
| Feb 8, 2005 | 28.96 |
| Feb 7, 2005 | 28.92 |
| Feb 4, 2005 | 28.87 |
| Feb 3, 2005 | 28.84 |
| Feb 2, 2005 | 28.80 |
| Feb 1, 2005 | 28.77 |
| Jan 31, 2005 | 28.73 |
| Jan 28, 2005 | 28.70 |
| Jan 27, 2005 | 28.68 |
| Jan 26, 2005 | 28.66 |
| Jan 25, 2005 | 28.64 |
| Jan 24, 2005 | 28.62 |
| Jan 21, 2005 | 28.61 |
| Jan 20, 2005 | 28.59 |
| Jan 19, 2005 | 28.58 |
| Jan 18, 2005 | 28.57 |
| Jan 14, 2005 | 28.56 |
| Jan 13, 2005 | 28.56 |
| Jan 12, 2005 | 28.56 |
| Jan 11, 2005 | 28.56 |
| Jan 10, 2005 | 28.54 |
| Jan 7, 2005 | 28.53 |
| Jan 6, 2005 | 28.52 |
| Jan 5, 2005 | 28.51 |
| Jan 4, 2005 | 28.50 |
| Jan 3, 2005 | 28.49 |
| Dec 31, 2004 | 28.48 |
| Dec 30, 2004 | 28.47 |
| Dec 29, 2004 | 28.44 |
| Dec 28, 2004 | 28.42 |
| Dec 27, 2004 | 28.40 |
| Dec 23, 2004 | 28.40 |
| Dec 22, 2004 | 28.39 |
| Dec 21, 2004 | 28.38 |
| Dec 20, 2004 | 28.36 |
| Dec 17, 2004 | 28.34 |
| Dec 16, 2004 | 28.32 |
| Dec 15, 2004 | 28.29 |
| Dec 14, 2004 | 28.26 |
| Dec 13, 2004 | 28.23 |
| Dec 10, 2004 | 28.20 |
| Dec 9, 2004 | 28.17 |
| Dec 8, 2004 | 28.16 |
| Dec 7, 2004 | 28.14 |
| Dec 6, 2004 | 28.12 |
| Dec 3, 2004 | 28.08 |
| Dec 2, 2004 | 28.06 |
| Dec 1, 2004 | 28.04 |
| Nov 30, 2004 | 28.02 |
| Nov 29, 2004 | 28.01 |
| Nov 26, 2004 | 28.01 |
| Nov 24, 2004 | 28.01 |
| Nov 23, 2004 | 28.01 |
| Nov 22, 2004 | 28.01 |
| Nov 19, 2004 | 28.02 |
| Nov 18, 2004 | 28.04 |
| Nov 17, 2004 | 28.05 |
| Nov 16, 2004 | 28.06 |
| Nov 15, 2004 | 28.07 |
| Nov 12, 2004 | 28.09 |
| Nov 11, 2004 | 28.10 |
| Nov 10, 2004 | 28.11 |
| Nov 9, 2004 | 28.12 |
| Nov 8, 2004 | 28.14 |
| Nov 5, 2004 | 28.15 |
| Nov 4, 2004 | 28.16 |
| Nov 3, 2004 | 28.17 |
| Nov 2, 2004 | 28.18 |
| Nov 1, 2004 | 28.20 |
| Oct 29, 2004 | 28.21 |
| Oct 28, 2004 | 28.24 |
| Oct 27, 2004 | 28.25 |
| Oct 26, 2004 | 28.26 |
| Oct 25, 2004 | 28.26 |
| Oct 22, 2004 | 28.29 |
| Oct 21, 2004 | 28.32 |
| Oct 20, 2004 | 28.34 |
| Oct 19, 2004 | 28.37 |
| Oct 18, 2004 | 28.41 |
| Oct 15, 2004 | 28.44 |
| Oct 14, 2004 | 28.47 |
| Oct 13, 2004 | 28.50 |
| Oct 12, 2004 | 28.53 |
| Oct 11, 2004 | 28.55 |
| Oct 8, 2004 | 28.57 |
| Oct 7, 2004 | 28.59 |
| Oct 6, 2004 | 28.60 |
| Oct 5, 2004 | 28.61 |
| Oct 4, 2004 | 28.63 |
| Oct 1, 2004 | 28.65 |
| Sep 30, 2004 | 28.66 |
| Sep 29, 2004 | 28.67 |
| Sep 28, 2004 | 28.69 |
| Sep 27, 2004 | 28.72 |
| Sep 24, 2004 | 28.76 |
| Sep 23, 2004 | 28.78 |
| Sep 22, 2004 | 28.80 |
| Sep 21, 2004 | 28.82 |
| Sep 20, 2004 | 28.83 |
| Sep 17, 2004 | 28.85 |
| Sep 16, 2004 | 28.87 |
| Sep 15, 2004 | 28.89 |
| Sep 14, 2004 | 28.93 |
| Sep 13, 2004 | 28.96 |
| Sep 10, 2004 | 28.98 |
| Sep 9, 2004 | 29.02 |
| Sep 8, 2004 | 29.04 |
| Sep 7, 2004 | 29.08 |
| Sep 3, 2004 | 29.09 |
| Sep 2, 2004 | 29.14 |
| Sep 1, 2004 | 29.20 |
| Aug 31, 2004 | 29.26 |
| Aug 30, 2004 | 29.33 |
| Aug 27, 2004 | 29.40 |
| Aug 26, 2004 | 29.46 |
| Aug 25, 2004 | 29.53 |
| Aug 24, 2004 | 29.60 |
| Aug 23, 2004 | 29.66 |
| Aug 20, 2004 | 29.73 |
| Aug 19, 2004 | 29.80 |
| Aug 18, 2004 | 29.86 |
| Aug 17, 2004 | 29.92 |
| Aug 16, 2004 | 29.98 |
| Aug 13, 2004 | 30.04 |
| Aug 12, 2004 | 30.10 |
| Aug 11, 2004 | 30.15 |
| Aug 10, 2004 | 30.21 |
| Aug 9, 2004 | 30.27 |
| Aug 6, 2004 | 30.33 |
| Aug 5, 2004 | 30.38 |
| Aug 4, 2004 | 30.45 |
| Aug 3, 2004 | 30.50 |
| Aug 2, 2004 | 30.57 |
| Jul 30, 2004 | 30.64 |
| Jul 29, 2004 | 30.73 |
| Jul 28, 2004 | 30.81 |
| Jul 27, 2004 | 30.90 |
| Jul 26, 2004 | 30.98 |
| Jul 23, 2004 | 31.07 |
| Jul 22, 2004 | 31.15 |
| Jul 21, 2004 | 31.22 |
| Jul 20, 2004 | 31.29 |
| Jul 19, 2004 | 31.35 |
| Jul 16, 2004 | 31.42 |
| Jul 15, 2004 | 31.48 |
| Jul 14, 2004 | 31.55 |
| Jul 13, 2004 | 31.60 |
| Jul 12, 2004 | 31.64 |
| Jul 9, 2004 | 31.69 |
| Jul 8, 2004 | 31.72 |
| Jul 7, 2004 | 31.76 |
| Jul 6, 2004 | 31.80 |
| Jul 2, 2004 | 31.83 |
| Jul 1, 2004 | 31.85 |
| Jun 30, 2004 | 31.87 |
| Jun 29, 2004 | 31.87 |
| Jun 28, 2004 | 31.87 |
| Jun 25, 2004 | 31.88 |
| Jun 24, 2004 | 31.90 |
| Jun 23, 2004 | 31.91 |
| Jun 22, 2004 | 31.92 |
| Jun 21, 2004 | 31.94 |
| Jun 18, 2004 | 31.96 |
| Jun 17, 2004 | 31.98 |
| Jun 16, 2004 | 31.99 |
| Jun 15, 2004 | 32.00 |
| Jun 14, 2004 | 32.03 |
| Jun 10, 2004 | 32.05 |
| Jun 9, 2004 | 32.07 |
| Jun 8, 2004 | 32.08 |
| Jun 7, 2004 | 32.08 |
| Jun 4, 2004 | 32.08 |
| Jun 3, 2004 | 32.10 |
| Jun 2, 2004 | 32.12 |
| Jun 1, 2004 | 32.16 |
| May 28, 2004 | 32.21 |
| May 27, 2004 | 32.26 |
| May 26, 2004 | 32.32 |
| May 25, 2004 | 32.37 |
| May 24, 2004 | 32.41 |
| May 21, 2004 | 32.46 |
| May 20, 2004 | 32.52 |
| May 19, 2004 | 32.57 |
| May 18, 2004 | 32.62 |
| May 17, 2004 | 32.68 |
| May 14, 2004 | 32.74 |
| May 13, 2004 | 32.80 |
| May 12, 2004 | 32.86 |
| May 11, 2004 | 32.90 |
| May 10, 2004 | 32.95 |
| May 7, 2004 | 33.00 |
| May 6, 2004 | 33.05 |
| May 5, 2004 | 33.10 |
| May 4, 2004 | 33.13 |
| May 3, 2004 | 33.17 |
| Apr 30, 2004 | 33.22 |
| Apr 29, 2004 | 33.28 |
| Apr 28, 2004 | 33.35 |
| Apr 27, 2004 | 33.39 |
| Apr 26, 2004 | 33.45 |
| Apr 23, 2004 | 33.50 |
| Apr 22, 2004 | 33.54 |
| Apr 21, 2004 | 33.57 |
| Apr 20, 2004 | 33.60 |
| Apr 19, 2004 | 33.64 |
| Apr 16, 2004 | 33.66 |
| Apr 15, 2004 | 33.68 |
| Apr 14, 2004 | 33.70 |
| Apr 13, 2004 | 33.72 |
| Apr 12, 2004 | 33.71 |
| Apr 8, 2004 | 33.70 |
| Apr 7, 2004 | 33.68 |
| Apr 6, 2004 | 33.66 |
| Apr 5, 2004 | 33.63 |
| Apr 2, 2004 | 33.61 |
| Apr 1, 2004 | 33.60 |
| Mar 31, 2004 | 33.58 |
| Mar 30, 2004 | 33.57 |
| Mar 29, 2004 | 33.55 |
| Mar 26, 2004 | 33.54 |
| Mar 25, 2004 | 33.52 |
| Mar 24, 2004 | 33.49 |
| Mar 23, 2004 | 33.48 |
| Mar 22, 2004 | 33.47 |
| Mar 19, 2004 | 33.46 |
| Mar 18, 2004 | 33.44 |
| Mar 17, 2004 | 33.42 |
| Mar 16, 2004 | 33.40 |
| Mar 15, 2004 | 33.39 |
| Mar 12, 2004 | 33.38 |
| Mar 11, 2004 | 33.36 |
| Mar 10, 2004 | 33.35 |
| Mar 9, 2004 | 33.34 |
| Mar 8, 2004 | 33.31 |
| Mar 5, 2004 | 33.28 |
| Mar 4, 2004 | 33.25 |
| Mar 3, 2004 | 33.22 |
| Mar 2, 2004 | 33.19 |
| Mar 1, 2004 | 33.17 |
| Feb 27, 2004 | 33.14 |
| Feb 26, 2004 | 33.13 |
| Feb 25, 2004 | 33.12 |
| Feb 24, 2004 | 33.11 |
| Feb 23, 2004 | 33.10 |
| Feb 20, 2004 | 33.08 |
| Feb 19, 2004 | 33.06 |
| Feb 18, 2004 | 33.06 |
| Feb 17, 2004 | 33.02 |
| Feb 13, 2004 | 32.99 |
| Feb 12, 2004 | 32.96 |
| Feb 11, 2004 | 32.92 |
| Feb 10, 2004 | 32.88 |
| Feb 9, 2004 | 32.85 |
| Feb 6, 2004 | 32.83 |
| Feb 5, 2004 | 32.80 |
| Feb 4, 2004 | 32.79 |
| Feb 3, 2004 | 32.78 |
| Feb 2, 2004 | 32.76 |
| Jan 30, 2004 | 32.75 |
| Jan 29, 2004 | 32.75 |
| Jan 28, 2004 | 32.72 |
| Jan 27, 2004 | 32.71 |
| Jan 26, 2004 | 32.70 |
| Jan 23, 2004 | 32.68 |
| Jan 22, 2004 | 32.67 |
| Jan 21, 2004 | 32.65 |
| Jan 20, 2004 | 32.62 |
| Jan 16, 2004 | 32.60 |
| Jan 15, 2004 | 32.57 |
| Jan 14, 2004 | 32.55 |
| Jan 13, 2004 | 32.53 |
| Jan 12, 2004 | 32.52 |
| Jan 9, 2004 | 32.50 |
| Jan 8, 2004 | 32.48 |
| Jan 7, 2004 | 32.42 |
| Jan 6, 2004 | 32.36 |
| Jan 5, 2004 | 32.30 |
| Jan 2, 2004 | 32.23 |
| Dec 31, 2003 | 32.16 |
| Dec 30, 2003 | 32.08 |
| Dec 29, 2003 | 31.99 |
| Dec 26, 2003 | 31.91 |
| Dec 24, 2003 | 31.84 |
| Dec 23, 2003 | 31.76 |
| Dec 22, 2003 | 31.68 |
| Dec 19, 2003 | 31.61 |
| Dec 18, 2003 | 31.54 |
| Dec 17, 2003 | 31.46 |
| Dec 16, 2003 | 31.38 |
| Dec 15, 2003 | 31.31 |
| Dec 12, 2003 | 31.24 |
| Dec 11, 2003 | 31.16 |
| Dec 10, 2003 | 31.09 |
| Dec 9, 2003 | 31.02 |
| Dec 8, 2003 | 30.95 |
| Dec 5, 2003 | 30.87 |
| Dec 4, 2003 | 30.80 |
| Dec 3, 2003 | 30.73 |
| Dec 2, 2003 | 30.68 |
| Dec 1, 2003 | 30.61 |
| Nov 28, 2003 | 30.55 |
| Nov 26, 2003 | 30.48 |
| Nov 25, 2003 | 30.42 |
| Nov 24, 2003 | 30.36 |
| Nov 21, 2003 | 30.29 |
| Nov 20, 2003 | 30.23 |
| Nov 19, 2003 | 30.18 |
| Nov 18, 2003 | 30.13 |
| Nov 17, 2003 | 30.08 |
| Nov 14, 2003 | 30.02 |
| Nov 13, 2003 | 29.96 |
| Nov 12, 2003 | 29.90 |
| Nov 11, 2003 | 29.84 |
| Nov 10, 2003 | 29.80 |
| Nov 7, 2003 | 29.75 |
| Nov 6, 2003 | 29.68 |
| Nov 5, 2003 | 29.63 |
| Nov 4, 2003 | 29.56 |
| Nov 3, 2003 | 29.49 |
| Oct 31, 2003 | 29.42 |
| Oct 30, 2003 | 29.35 |
| Oct 29, 2003 | 29.30 |
| Oct 28, 2003 | 29.24 |
| Oct 27, 2003 | 29.18 |
| Oct 24, 2003 | 29.14 |
| Oct 23, 2003 | 29.09 |
| Oct 22, 2003 | 29.05 |
| Oct 21, 2003 | 29.00 |
| Oct 20, 2003 | 28.95 |
| Oct 17, 2003 | 28.89 |
| Oct 16, 2003 | 28.84 |
| Oct 15, 2003 | 28.77 |
| Oct 14, 2003 | 28.69 |
| Oct 13, 2003 | 28.63 |
| Oct 10, 2003 | 28.57 |
| Oct 9, 2003 | 28.50 |
| Oct 8, 2003 | 28.43 |
| Oct 7, 2003 | 28.36 |
| Oct 6, 2003 | 28.28 |
| Oct 3, 2003 | 28.23 |
| Oct 2, 2003 | 28.18 |
| Oct 1, 2003 | 28.14 |
| Sep 30, 2003 | 28.09 |
| Sep 29, 2003 | 28.04 |
| Sep 26, 2003 | 28.01 |
| Sep 25, 2003 | 27.97 |
| Sep 24, 2003 | 27.91 |
| Sep 23, 2003 | 27.89 |
| Sep 22, 2003 | 27.86 |
| Sep 19, 2003 | 27.84 |
| Sep 18, 2003 | 27.81 |
| Sep 17, 2003 | 27.79 |
| Sep 16, 2003 | 27.76 |
| Sep 15, 2003 | 27.73 |
| Sep 12, 2003 | 27.70 |
| Sep 11, 2003 | 27.67 |
| Sep 10, 2003 | 27.64 |
| Sep 9, 2003 | 27.61 |
| Sep 8, 2003 | 27.57 |
| Sep 5, 2003 | 27.53 |
| Sep 4, 2003 | 27.50 |
| Sep 3, 2003 | 27.46 |
| Sep 2, 2003 | 27.41 |
| Aug 29, 2003 | 27.36 |
| Aug 28, 2003 | 27.33 |
| Aug 27, 2003 | 27.30 |
| Aug 26, 2003 | 27.26 |
| Aug 25, 2003 | 27.23 |
| Aug 22, 2003 | 27.21 |
| Aug 21, 2003 | 27.18 |
| Aug 20, 2003 | 27.13 |
| Aug 19, 2003 | 27.09 |
| Aug 18, 2003 | 27.04 |
| Aug 15, 2003 | 26.96 |
| Aug 14, 2003 | 26.90 |
| Aug 13, 2003 | 26.83 |
| Aug 12, 2003 | 26.78 |
| Aug 11, 2003 | 26.72 |
| Aug 8, 2003 | 26.67 |
| Aug 7, 2003 | 26.62 |
| Aug 6, 2003 | 26.58 |
| Aug 5, 2003 | 26.52 |
| Aug 4, 2003 | 26.45 |
| Aug 1, 2003 | 26.37 |
| Jul 31, 2003 | 26.29 |
| Jul 30, 2003 | 26.21 |
| Jul 29, 2003 | 26.12 |
| Jul 28, 2003 | 26.05 |
| Jul 25, 2003 | 25.99 |
| Jul 24, 2003 | 25.93 |
| Jul 23, 2003 | 25.87 |
| Jul 22, 2003 | 25.82 |
| Jul 21, 2003 | 25.77 |
| Jul 18, 2003 | 25.73 |
| Jul 17, 2003 | 25.69 |
| Jul 16, 2003 | 25.64 |
| Jul 15, 2003 | 25.60 |
| Jul 14, 2003 | 25.55 |
| Jul 11, 2003 | 25.50 |
| Jul 10, 2003 | 25.46 |
| Jul 9, 2003 | 25.42 |
| Jul 8, 2003 | 25.37 |
| Jul 7, 2003 | 25.32 |
| Jul 3, 2003 | 25.27 |
| Jul 2, 2003 | 25.23 |
| Jul 1, 2003 | 25.19 |
| Jun 30, 2003 | 25.16 |
| Jun 27, 2003 | 25.13 |
| Jun 26, 2003 | 25.09 |
| Jun 25, 2003 | 25.07 |
| Jun 24, 2003 | 25.06 |
| Jun 23, 2003 | 25.02 |
| Jun 20, 2003 | 25.00 |
| Jun 19, 2003 | 24.98 |
| Jun 18, 2003 | 24.95 |
| Jun 17, 2003 | 24.92 |
| Jun 16, 2003 | 24.90 |
| Jun 13, 2003 | 24.88 |
| Jun 12, 2003 | 24.89 |
| Jun 11, 2003 | 24.89 |
| Jun 10, 2003 | 24.90 |
| Jun 9, 2003 | 24.91 |
| Jun 6, 2003 | 24.92 |
| Jun 5, 2003 | 24.92 |
| Jun 4, 2003 | 24.93 |
| Jun 3, 2003 | 24.93 |
| Jun 2, 2003 | 24.94 |
| May 30, 2003 | 24.94 |
| May 29, 2003 | 24.95 |
| May 28, 2003 | 24.96 |
| May 27, 2003 | 24.96 |
| May 23, 2003 | 24.97 |
| May 22, 2003 | 25.00 |
| May 21, 2003 | 25.00 |
| May 20, 2003 | 25.02 |
| May 19, 2003 | 25.04 |
| May 16, 2003 | 25.07 |
| May 15, 2003 | 25.11 |
| May 14, 2003 | 25.15 |
| May 13, 2003 | 25.18 |
| May 12, 2003 | 25.21 |
| May 9, 2003 | 25.23 |
| May 8, 2003 | 25.25 |
| May 7, 2003 | 25.28 |
| May 6, 2003 | 25.30 |
| May 5, 2003 | 25.33 |
| May 2, 2003 | 25.35 |
| May 1, 2003 | 25.38 |
| Apr 30, 2003 | 25.42 |
| Apr 29, 2003 | 25.45 |
| Apr 28, 2003 | 25.49 |
| Apr 25, 2003 | 25.51 |
| Apr 24, 2003 | 25.54 |
| Apr 23, 2003 | 25.58 |
| Apr 22, 2003 | 25.62 |
| Apr 21, 2003 | 25.65 |
| Apr 17, 2003 | 25.68 |
| Apr 16, 2003 | 25.72 |
| Apr 15, 2003 | 25.76 |
| Apr 14, 2003 | 25.79 |
| Apr 11, 2003 | 25.81 |
| Apr 10, 2003 | 25.84 |
| Apr 9, 2003 | 25.87 |
| Apr 8, 2003 | 25.90 |
| Apr 7, 2003 | 25.92 |
| Apr 4, 2003 | 25.94 |
| Apr 3, 2003 | 25.97 |
| Apr 2, 2003 | 25.99 |
| Apr 1, 2003 | 26.02 |
| Mar 31, 2003 | 26.06 |
| Mar 28, 2003 | 26.11 |
| Mar 27, 2003 | 26.15 |
| Mar 26, 2003 | 26.19 |
| Mar 25, 2003 | 26.26 |
| Mar 24, 2003 | 26.32 |
| Mar 21, 2003 | 26.36 |
| Mar 20, 2003 | 26.41 |
| Mar 19, 2003 | 26.44 |
| Mar 18, 2003 | 26.49 |
| Mar 17, 2003 | 26.55 |
| Mar 14, 2003 | 26.61 |
| Mar 13, 2003 | 26.68 |
| Mar 12, 2003 | 26.76 |
| Mar 11, 2003 | 26.83 |
| Mar 10, 2003 | 26.93 |
| Mar 7, 2003 | 27.01 |
| Mar 6, 2003 | 27.10 |
| Mar 5, 2003 | 27.17 |
| Mar 4, 2003 | 27.23 |
| Mar 3, 2003 | 27.30 |
| Feb 28, 2003 | 27.36 |
| Feb 27, 2003 | 27.42 |
| Feb 26, 2003 | 27.48 |
| Feb 25, 2003 | 27.54 |
| Feb 24, 2003 | 27.58 |
| Feb 21, 2003 | 27.63 |
| Feb 20, 2003 | 27.66 |
| Feb 19, 2003 | 27.71 |
| Feb 18, 2003 | 27.75 |
| Feb 14, 2003 | 27.77 |
| Feb 13, 2003 | 27.79 |
| Feb 12, 2003 | 27.83 |
| Feb 11, 2003 | 27.87 |
| Feb 10, 2003 | 27.91 |
| Feb 7, 2003 | 27.94 |
| Feb 6, 2003 | 27.97 |
| Feb 5, 2003 | 27.99 |
| Feb 4, 2003 | 28.01 |
| Feb 3, 2003 | 28.04 |
| Jan 31, 2003 | 28.05 |
| Jan 30, 2003 | 28.06 |
| Jan 29, 2003 | 28.08 |
| Jan 28, 2003 | 28.09 |
| Jan 27, 2003 | 28.09 |
| Jan 24, 2003 | 28.10 |
| Jan 23, 2003 | 28.11 |
| Jan 22, 2003 | 28.12 |
| Jan 21, 2003 | 28.12 |
| Jan 17, 2003 | 28.11 |
| Jan 16, 2003 | 28.12 |
| Jan 15, 2003 | 28.11 |
| Jan 14, 2003 | 28.10 |
| Jan 13, 2003 | 28.10 |
| Jan 10, 2003 | 28.10 |
| Jan 9, 2003 | 28.09 |
| Jan 8, 2003 | 28.08 |
| Jan 7, 2003 | 28.07 |
| Jan 6, 2003 | 28.07 |
| Jan 3, 2003 | 28.05 |
| Jan 2, 2003 | 28.04 |
| Dec 31, 2002 | 28.03 |
| Dec 30, 2002 | 28.02 |
| Dec 27, 2002 | 28.01 |
| Dec 26, 2002 | 28.00 |
| Dec 24, 2002 | 27.97 |
| Dec 23, 2002 | 27.95 |
| Dec 20, 2002 | 27.92 |
| Dec 19, 2002 | 27.88 |
| Dec 18, 2002 | 27.87 |
| Dec 17, 2002 | 27.84 |
| Dec 16, 2002 | 27.81 |
| Dec 13, 2002 | 27.76 |
| Dec 12, 2002 | 27.71 |
| Dec 11, 2002 | 27.66 |
| Dec 10, 2002 | 27.61 |
| Dec 9, 2002 | 27.56 |
| Dec 6, 2002 | 27.51 |
| Dec 5, 2002 | 27.46 |
| Dec 4, 2002 | 27.40 |
| Dec 3, 2002 | 27.34 |
| Dec 2, 2002 | 27.28 |
| Nov 29, 2002 | 27.22 |
| Nov 27, 2002 | 27.17 |
| Nov 26, 2002 | 27.13 |
| Nov 25, 2002 | 27.09 |
| Nov 22, 2002 | 27.05 |
| Nov 21, 2002 | 27.01 |
| Nov 20, 2002 | 26.97 |
| Nov 19, 2002 | 26.94 |
| Nov 18, 2002 | 26.94 |
| Nov 15, 2002 | 26.92 |
| Nov 14, 2002 | 26.92 |
| Nov 13, 2002 | 26.90 |
| Nov 12, 2002 | 26.90 |
| Nov 11, 2002 | 26.88 |
| Nov 8, 2002 | 26.86 |
| Nov 7, 2002 | 26.83 |
| Nov 6, 2002 | 26.82 |
| Nov 5, 2002 | 26.79 |
| Nov 4, 2002 | 26.75 |
| Nov 1, 2002 | 26.72 |
| Oct 31, 2002 | 26.69 |
| Oct 30, 2002 | 26.66 |
| Oct 29, 2002 | 26.64 |
| Oct 28, 2002 | 26.63 |
| Oct 25, 2002 | 26.63 |
| Oct 24, 2002 | 26.62 |
| Oct 23, 2002 | 26.62 |
| Oct 22, 2002 | 26.61 |
| Oct 21, 2002 | 26.60 |
| Oct 18, 2002 | 26.59 |
| Oct 17, 2002 | 26.57 |
| Oct 16, 2002 | 26.56 |
| Oct 15, 2002 | 26.55 |
| Oct 14, 2002 | 26.54 |
| Oct 11, 2002 | 26.53 |
| Oct 10, 2002 | 26.51 |
| Oct 9, 2002 | 26.49 |
| Oct 8, 2002 | 26.48 |
| Oct 7, 2002 | 26.46 |
| Oct 4, 2002 | 26.45 |
| Oct 3, 2002 | 26.43 |
| Oct 2, 2002 | 26.40 |
| Oct 1, 2002 | 26.37 |
| Sep 30, 2002 | 26.35 |
| Sep 27, 2002 | 26.34 |
| Sep 26, 2002 | 26.33 |
| Sep 25, 2002 | 26.32 |
| Sep 24, 2002 | 26.32 |
| Sep 23, 2002 | 26.32 |
| Sep 20, 2002 | 26.32 |
| Sep 19, 2002 | 26.31 |
| Sep 18, 2002 | 26.31 |
| Sep 17, 2002 | 26.31 |
| Sep 16, 2002 | 26.33 |
| Sep 13, 2002 | 26.34 |
| Sep 12, 2002 | 26.35 |
| Sep 11, 2002 | 26.36 |
| Sep 10, 2002 | 26.37 |
| Sep 9, 2002 | 26.38 |
| Sep 6, 2002 | 26.40 |
| Sep 5, 2002 | 26.43 |
| Sep 4, 2002 | 26.45 |
| Sep 3, 2002 | 26.48 |
| Aug 30, 2002 | 26.50 |
| Aug 29, 2002 | 26.53 |
| Aug 28, 2002 | 26.55 |
| Aug 27, 2002 | 26.58 |
| Aug 26, 2002 | 26.61 |
| Aug 23, 2002 | 26.62 |
| Aug 22, 2002 | 26.64 |
| Aug 21, 2002 | 26.65 |
| Aug 20, 2002 | 26.67 |
| Aug 19, 2002 | 26.70 |
| Aug 16, 2002 | 26.74 |
| Aug 15, 2002 | 26.77 |
| Aug 14, 2002 | 26.80 |
| Aug 13, 2002 | 26.82 |
| Aug 12, 2002 | 26.86 |
| Aug 9, 2002 | 26.89 |
| Aug 8, 2002 | 26.93 |
| Aug 7, 2002 | 26.96 |
| Aug 6, 2002 | 26.98 |
| Aug 5, 2002 | 27.01 |
| Aug 2, 2002 | 27.04 |
| Aug 1, 2002 | 27.08 |
| Jul 31, 2002 | 27.11 |
| Jul 30, 2002 | 27.14 |
| Jul 29, 2002 | 27.16 |
| Jul 26, 2002 | 27.18 |
| Jul 25, 2002 | 27.20 |
| Jul 24, 2002 | 27.24 |
| Jul 23, 2002 | 27.26 |
| Jul 22, 2002 | 27.30 |
| Jul 19, 2002 | 27.33 |
| Jul 18, 2002 | 27.37 |
| Jul 17, 2002 | 27.40 |
| Jul 16, 2002 | 27.44 |
| Jul 15, 2002 | 27.47 |
| Jul 12, 2002 | 27.53 |
| Jul 11, 2002 | 27.57 |
| Jul 10, 2002 | 27.61 |
| Jul 9, 2002 | 27.66 |
| Jul 8, 2002 | 27.68 |
| Jul 5, 2002 | 27.71 |
| Jul 3, 2002 | 27.72 |
| Jul 2, 2002 | 27.75 |
| Jul 1, 2002 | 27.75 |
| Jun 28, 2002 | 27.75 |
| Jun 27, 2002 | 27.75 |
| Jun 26, 2002 | 27.75 |
| Jun 25, 2002 | 27.76 |
| Jun 24, 2002 | 27.77 |
| Jun 21, 2002 | 27.78 |
| Jun 20, 2002 | 27.78 |
| Jun 19, 2002 | 27.80 |
| Jun 18, 2002 | 27.82 |
| Jun 17, 2002 | 27.84 |
| Jun 14, 2002 | 27.86 |
| Jun 13, 2002 | 27.89 |
| Jun 12, 2002 | 27.90 |
| Jun 11, 2002 | 27.90 |
| Jun 10, 2002 | 27.91 |
| Jun 7, 2002 | 27.90 |
| Jun 6, 2002 | 27.88 |
| Jun 5, 2002 | 27.87 |
| Jun 4, 2002 | 27.85 |
| Jun 3, 2002 | 27.84 |
| May 31, 2002 | 27.84 |
| May 30, 2002 | 27.80 |
| May 29, 2002 | 27.78 |
| May 28, 2002 | 27.78 |
| May 24, 2002 | 27.75 |
| May 23, 2002 | 27.74 |
| May 22, 2002 | 27.74 |
| May 21, 2002 | 27.76 |
| May 20, 2002 | 27.77 |
| May 17, 2002 | 27.78 |
| May 16, 2002 | 27.79 |
| May 15, 2002 | 27.77 |
| May 14, 2002 | 27.74 |
| May 13, 2002 | 27.71 |
| May 10, 2002 | 27.69 |
| May 9, 2002 | 27.65 |
| May 8, 2002 | 27.61 |
| May 7, 2002 | 27.57 |
| May 6, 2002 | 27.54 |
| May 3, 2002 | 27.49 |
| May 2, 2002 | 27.46 |
| May 1, 2002 | 27.41 |
| Apr 30, 2002 | 27.37 |
| Apr 29, 2002 | 27.34 |
| Apr 26, 2002 | 27.28 |
| Apr 25, 2002 | 27.23 |
| Apr 24, 2002 | 27.17 |
| Apr 23, 2002 | 27.10 |
| Apr 22, 2002 | 27.04 |
| Apr 19, 2002 | 26.98 |
| Apr 18, 2002 | 26.92 |
| Apr 17, 2002 | 26.87 |
| Apr 16, 2002 | 26.79 |
| Apr 15, 2002 | 26.74 |
| Apr 12, 2002 | 26.69 |
| Apr 11, 2002 | 26.63 |
| Apr 10, 2002 | 26.59 |
| Apr 9, 2002 | 26.54 |
| Apr 8, 2002 | 26.47 |
| Apr 5, 2002 | 26.40 |
| Apr 4, 2002 | 26.33 |
| Apr 3, 2002 | 26.27 |
| Apr 2, 2002 | 26.21 |
| Apr 1, 2002 | 26.16 |
| Mar 28, 2002 | 26.09 |
| Mar 27, 2002 | 26.01 |
| Mar 26, 2002 | 25.95 |
| Mar 25, 2002 | 25.88 |
| Mar 22, 2002 | 25.80 |
| Mar 21, 2002 | 25.73 |
| Mar 20, 2002 | 25.65 |
| Mar 19, 2002 | 25.58 |
| Mar 18, 2002 | 25.51 |
| Mar 15, 2002 | 25.44 |
| Mar 14, 2002 | 25.38 |
| Mar 13, 2002 | 25.31 |
| Mar 12, 2002 | 25.25 |
| Mar 11, 2002 | 25.18 |
| Mar 8, 2002 | 25.11 |
| Mar 7, 2002 | 25.04 |
| Mar 6, 2002 | 24.97 |
| Mar 5, 2002 | 24.89 |
| Mar 4, 2002 | 24.80 |
| Mar 1, 2002 | 24.72 |
| Feb 28, 2002 | 24.64 |
| Feb 27, 2002 | 24.55 |
| Feb 26, 2002 | 24.47 |
| Feb 25, 2002 | 24.39 |
| Feb 22, 2002 | 24.31 |
| Feb 21, 2002 | 24.24 |
| Feb 20, 2002 | 24.16 |
| Feb 19, 2002 | 24.07 |
| Feb 15, 2002 | 24.00 |
| Feb 14, 2002 | 23.93 |
| Feb 13, 2002 | 23.85 |
| Feb 12, 2002 | 23.77 |
| Feb 11, 2002 | 23.70 |
| Feb 8, 2002 | 23.63 |
| Feb 7, 2002 | 23.57 |
| Feb 6, 2002 | 23.53 |
| Feb 5, 2002 | 23.48 |
| Feb 4, 2002 | 23.42 |
| Feb 1, 2002 | 23.36 |
| Jan 31, 2002 | 23.29 |
| Jan 30, 2002 | 23.22 |
| Jan 29, 2002 | 23.14 |
| Jan 28, 2002 | 23.09 |
| Jan 25, 2002 | 23.02 |
| Jan 24, 2002 | 22.96 |
| Jan 23, 2002 | 22.89 |
| Jan 22, 2002 | 22.81 |
| Jan 18, 2002 | 22.75 |
| Jan 17, 2002 | 22.69 |
| Jan 16, 2002 | 22.64 |
| Jan 15, 2002 | 22.60 |
| Jan 14, 2002 | 22.56 |
| Jan 11, 2002 | 22.52 |
| Jan 10, 2002 | 22.49 |
| Jan 9, 2002 | 22.45 |
| Jan 8, 2002 | 22.41 |
| Jan 7, 2002 | 22.36 |
| Jan 4, 2002 | 22.33 |
| Jan 3, 2002 | 22.29 |
| Jan 2, 2002 | 22.24 |
| Dec 31, 2001 | 22.21 |
| Dec 28, 2001 | 22.16 |
| Dec 27, 2001 | 22.10 |
| Dec 26, 2001 | 22.04 |
| Dec 24, 2001 | 21.98 |
| Dec 21, 2001 | 21.92 |
| Dec 20, 2001 | 21.87 |
| Dec 19, 2001 | 21.84 |
| Dec 18, 2001 | 21.82 |
| Dec 17, 2001 | 21.80 |
| Dec 14, 2001 | 21.78 |
| Dec 13, 2001 | 21.77 |
| Dec 12, 2001 | 21.76 |
| Dec 11, 2001 | 21.75 |
| Dec 10, 2001 | 21.73 |
| Dec 7, 2001 | 21.72 |
| Dec 6, 2001 | 21.70 |
| Dec 5, 2001 | 21.68 |
| Dec 4, 2001 | 21.67 |
| Dec 3, 2001 | 21.65 |
| Nov 30, 2001 | 21.63 |
| Nov 29, 2001 | 21.62 |
| Nov 28, 2001 | 21.61 |
| Nov 27, 2001 | 21.60 |
| Nov 26, 2001 | 21.60 |
| Nov 23, 2001 | 21.59 |
| Nov 21, 2001 | 21.58 |
| Nov 20, 2001 | 21.56 |
| Nov 19, 2001 | 21.55 |
| Nov 16, 2001 | 21.53 |
| Nov 15, 2001 | 21.50 |
| Nov 14, 2001 | 21.47 |
| Nov 13, 2001 | 21.43 |
| Nov 12, 2001 | 21.39 |
| Nov 9, 2001 | 21.37 |
| Nov 8, 2001 | 21.35 |
| Nov 7, 2001 | 21.33 |
| Nov 6, 2001 | 21.31 |
| Nov 5, 2001 | 21.29 |
| Nov 2, 2001 | 21.27 |
| Nov 1, 2001 | 21.25 |
| Oct 31, 2001 | 21.23 |
| Oct 30, 2001 | 21.20 |
| Oct 29, 2001 | 21.18 |
| Oct 26, 2001 | 21.15 |
| Oct 25, 2001 | 21.13 |
| Oct 24, 2001 | 21.11 |
| Oct 23, 2001 | 21.09 |
| Oct 22, 2001 | 21.08 |
| Oct 19, 2001 | 21.06 |
| Oct 18, 2001 | 21.04 |
| Oct 17, 2001 | 21.03 |
| Oct 16, 2001 | 21.02 |
| Oct 15, 2001 | 21.00 |
| Oct 12, 2001 | 20.99 |
| Oct 11, 2001 | 20.98 |
| Oct 10, 2001 | 20.95 |
| Oct 9, 2001 | 20.93 |
| Oct 8, 2001 | 20.91 |
| Oct 5, 2001 | 20.90 |
| Oct 4, 2001 | 20.89 |
| Oct 3, 2001 | 20.88 |
| Oct 2, 2001 | 20.87 |
| Oct 1, 2001 | 20.85 |
| Sep 28, 2001 | 20.84 |
| Sep 27, 2001 | 20.82 |
| Sep 26, 2001 | 20.80 |
| Sep 25, 2001 | 20.78 |
| Sep 24, 2001 | 20.75 |
| Sep 21, 2001 | 20.72 |
| Sep 20, 2001 | 20.71 |
| Sep 19, 2001 | 20.68 |
| Sep 18, 2001 | 20.66 |
| Sep 17, 2001 | 20.64 |
| Sep 10, 2001 | 20.61 |
| Sep 7, 2001 | 20.58 |
| Sep 6, 2001 | 20.55 |
| Sep 5, 2001 | 20.52 |
| Sep 4, 2001 | 20.50 |
| Aug 31, 2001 | 20.49 |
| Aug 30, 2001 | 20.47 |
| Aug 29, 2001 | 20.45 |
| Aug 28, 2001 | 20.44 |
| Aug 27, 2001 | 20.43 |
| Aug 24, 2001 | 20.41 |
| Aug 23, 2001 | 20.39 |
| Aug 22, 2001 | 20.38 |
| Aug 21, 2001 | 20.36 |
| Aug 20, 2001 | 20.35 |
| Aug 17, 2001 | 20.35 |
| Aug 16, 2001 | 20.36 |
| Aug 15, 2001 | 20.36 |
| Aug 14, 2001 | 20.36 |
| Aug 13, 2001 | 20.36 |
| Aug 10, 2001 | 20.36 |
| Aug 9, 2001 | 20.35 |
| Aug 8, 2001 | 20.35 |
| Aug 7, 2001 | 20.35 |
| Aug 6, 2001 | 20.36 |
| Aug 3, 2001 | 20.35 |
| Aug 2, 2001 | 20.35 |
| Aug 1, 2001 | 20.34 |
| Jul 31, 2001 | 20.33 |
| Jul 30, 2001 | 20.32 |
| Jul 27, 2001 | 20.31 |
| Jul 26, 2001 | 20.30 |
| Jul 25, 2001 | 20.29 |
| Jul 24, 2001 | 20.27 |
| Jul 23, 2001 | 20.26 |
| Jul 20, 2001 | 20.24 |
| Jul 19, 2001 | 20.22 |
| Jul 18, 2001 | 20.21 |
| Jul 17, 2001 | 20.19 |
| Jul 16, 2001 | 20.17 |
| Jul 13, 2001 | 20.15 |
| Jul 12, 2001 | 20.13 |
| Jul 11, 2001 | 20.11 |
| Jul 10, 2001 | 20.09 |
| Jul 9, 2001 | 20.08 |
| Jul 6, 2001 | 20.06 |
| Jul 5, 2001 | 20.04 |
| Jul 3, 2001 | 20.03 |
| Jul 2, 2001 | 20.02 |
| Jun 29, 2001 | 20.02 |
| Jun 28, 2001 | 20.00 |
| Jun 27, 2001 | 19.98 |
| Jun 26, 2001 | 19.97 |
| Jun 25, 2001 | 19.96 |
| Jun 22, 2001 | 19.96 |
| Jun 21, 2001 | 19.97 |
| Jun 20, 2001 | 19.97 |
| Jun 19, 2001 | 19.96 |
| Jun 18, 2001 | 19.97 |
| Jun 15, 2001 | 19.97 |
| Jun 14, 2001 | 19.97 |
| Jun 13, 2001 | 19.97 |
| Jun 12, 2001 | 19.98 |
| Jun 11, 2001 | 19.98 |
| Jun 8, 2001 | 19.98 |
| Jun 7, 2001 | 19.99 |
| Jun 6, 2001 | 19.99 |
| Jun 5, 2001 | 19.99 |
| Jun 4, 2001 | 20.00 |
| Jun 1, 2001 | 20.01 |
| May 31, 2001 | 20.02 |
| May 30, 2001 | 20.03 |
| May 29, 2001 | 20.03 |
| May 25, 2001 | 20.04 |
| May 24, 2001 | 20.03 |
| May 23, 2001 | 20.02 |
| May 22, 2001 | 20.03 |
| May 21, 2001 | 20.03 |
| May 18, 2001 | 20.02 |
| May 17, 2001 | 20.03 |
| May 16, 2001 | 20.02 |
| May 15, 2001 | 20.03 |
| May 14, 2001 | 20.06 |
| May 11, 2001 | 20.09 |
| May 10, 2001 | 20.12 |
| May 9, 2001 | 20.14 |
| May 8, 2001 | 20.17 |
| May 7, 2001 | 20.20 |
| May 4, 2001 | 20.22 |
| May 3, 2001 | 20.25 |
| May 2, 2001 | 20.28 |
| May 1, 2001 | 20.31 |
| Apr 30, 2001 | 20.34 |
| Apr 27, 2001 | 20.36 |
| Apr 26, 2001 | 20.39 |
| Apr 25, 2001 | 20.41 |
| Apr 24, 2001 | 20.44 |
| Apr 23, 2001 | 20.46 |
| Apr 20, 2001 | 20.48 |
| Apr 19, 2001 | 20.51 |
| Apr 18, 2001 | 20.53 |
| Apr 17, 2001 | 20.54 |
| Apr 16, 2001 | 20.56 |
| Apr 12, 2001 | 20.59 |
| Apr 11, 2001 | 20.61 |
| Apr 10, 2001 | 20.62 |
| Apr 9, 2001 | 20.64 |
| Apr 6, 2001 | 20.66 |
| Apr 5, 2001 | 20.68 |
| Apr 4, 2001 | 20.67 |
| Apr 3, 2001 | 20.67 |
| Apr 2, 2001 | 20.69 |
| Mar 30, 2001 | 20.70 |
| Mar 29, 2001 | 20.71 |
| Mar 28, 2001 | 20.72 |
| Mar 27, 2001 | 20.70 |
| Mar 26, 2001 | 20.69 |
| Mar 23, 2001 | 20.68 |
| Mar 22, 2001 | 20.66 |
| Mar 21, 2001 | 20.65 |
| Mar 20, 2001 | 20.63 |
| Mar 19, 2001 | 20.61 |
| Mar 16, 2001 | 20.61 |
| Mar 15, 2001 | 20.59 |
| Mar 14, 2001 | 20.58 |
| Mar 13, 2001 | 20.56 |
| Mar 12, 2001 | 20.55 |
| Mar 9, 2001 | 20.54 |
| Mar 8, 2001 | 20.54 |
| Mar 7, 2001 | 20.53 |
| Mar 6, 2001 | 20.52 |
| Mar 5, 2001 | 20.52 |
| Mar 2, 2001 | 20.52 |
| Mar 1, 2001 | 20.53 |
| Feb 28, 2001 | 20.54 |
| Feb 27, 2001 | 20.55 |
| Feb 26, 2001 | 20.56 |
| Feb 23, 2001 | 20.57 |
| Feb 22, 2001 | 20.58 |
| Feb 21, 2001 | 20.59 |
| Feb 20, 2001 | 20.60 |
| Feb 16, 2001 | 20.61 |
| Feb 15, 2001 | 20.62 |
| Feb 14, 2001 | 20.63 |
| Feb 13, 2001 | 20.64 |
| Feb 12, 2001 | 20.65 |
| Feb 9, 2001 | 20.65 |
| Feb 8, 2001 | 20.66 |
| Feb 7, 2001 | 20.66 |
| Feb 6, 2001 | 20.66 |
| Feb 5, 2001 | 20.65 |
| Feb 2, 2001 | 20.65 |
| Feb 1, 2001 | 20.65 |
| Jan 31, 2001 | 20.65 |
| Jan 30, 2001 | 20.64 |
| Jan 29, 2001 | 20.62 |
| Jan 26, 2001 | 20.61 |
| Jan 25, 2001 | 20.61 |
| Jan 24, 2001 | 20.60 |
| Jan 23, 2001 | 20.60 |
| Jan 22, 2001 | 20.60 |
| Jan 19, 2001 | 20.59 |
| Jan 18, 2001 | 20.58 |
| Jan 17, 2001 | 20.57 |
| Jan 16, 2001 | 20.55 |
| Jan 12, 2001 | 20.53 |
| Jan 11, 2001 | 20.51 |
| Jan 10, 2001 | 20.49 |
| Jan 9, 2001 | 20.47 |
| Jan 8, 2001 | 20.45 |
| Jan 5, 2001 | 20.43 |
| Jan 4, 2001 | 20.41 |
| Jan 3, 2001 | 20.40 |
| Jan 2, 2001 | 20.38 |
| Dec 29, 2000 | 20.37 |
| Dec 28, 2000 | 20.36 |
| Dec 27, 2000 | 20.34 |
| Dec 26, 2000 | 20.32 |
| Dec 22, 2000 | 20.32 |
| Dec 21, 2000 | 20.30 |
| Dec 20, 2000 | 20.30 |
| Dec 19, 2000 | 20.29 |
| Dec 18, 2000 | 20.26 |
| Dec 15, 2000 | 20.23 |
| Dec 14, 2000 | 20.20 |
| Dec 13, 2000 | 20.18 |
| Dec 12, 2000 | 20.16 |
| Dec 11, 2000 | 20.14 |
| Dec 8, 2000 | 20.13 |
| Dec 7, 2000 | 20.12 |
| Dec 6, 2000 | 20.11 |
| Dec 5, 2000 | 20.10 |
| Dec 4, 2000 | 20.09 |
| Dec 1, 2000 | 20.08 |
| Nov 30, 2000 | 20.07 |
| Nov 29, 2000 | 20.07 |
| Nov 28, 2000 | 20.06 |
| Nov 27, 2000 | 20.07 |
| Nov 24, 2000 | 20.06 |
| Nov 22, 2000 | 20.06 |
| Nov 21, 2000 | 20.06 |
| Nov 20, 2000 | 20.06 |
| Nov 17, 2000 | 20.05 |
| Nov 16, 2000 | 20.05 |
| Nov 15, 2000 | 20.05 |
| Nov 14, 2000 | 20.05 |
| Nov 13, 2000 | 20.04 |
| Nov 10, 2000 | 20.02 |
| Nov 9, 2000 | 20.01 |
| Nov 8, 2000 | 20.01 |
| Nov 7, 2000 | 20.01 |
| Nov 6, 2000 | 20.01 |
| Nov 3, 2000 | 20.00 |
| Nov 2, 2000 | 19.99 |
| Nov 1, 2000 | 19.98 |
| Oct 31, 2000 | 19.97 |
| Oct 30, 2000 | 19.95 |
| Oct 27, 2000 | 19.94 |
| Oct 26, 2000 | 19.93 |
| Oct 25, 2000 | 19.92 |
| Oct 24, 2000 | 19.92 |
| Oct 23, 2000 | 19.92 |
| Oct 20, 2000 | 19.90 |
| Oct 19, 2000 | 19.89 |
| Oct 18, 2000 | 19.88 |
| Oct 17, 2000 | 19.87 |
| Oct 16, 2000 | 19.86 |
| Oct 13, 2000 | 19.85 |
| Oct 12, 2000 | 19.83 |
| Oct 11, 2000 | 19.82 |
| Oct 10, 2000 | 19.81 |
| Oct 9, 2000 | 19.80 |
| Oct 6, 2000 | 19.79 |
| Oct 5, 2000 | 19.77 |
| Oct 4, 2000 | 19.76 |
| Oct 3, 2000 | 19.73 |
| Oct 2, 2000 | 19.72 |
| Sep 29, 2000 | 19.69 |
| Sep 28, 2000 | 19.68 |
| Sep 27, 2000 | 19.66 |
| Sep 26, 2000 | 19.66 |
| Sep 25, 2000 | 19.65 |
| Sep 22, 2000 | 19.64 |
| Sep 21, 2000 | 19.62 |
| Sep 20, 2000 | 19.61 |
| Sep 19, 2000 | 19.60 |
| Sep 18, 2000 | 19.59 |
| Sep 15, 2000 | 19.59 |
| Sep 14, 2000 | 19.58 |
| Sep 13, 2000 | 19.57 |
| Sep 12, 2000 | 19.56 |
| Sep 11, 2000 | 19.55 |
| Sep 8, 2000 | 19.54 |
| Sep 7, 2000 | 19.53 |
| Sep 6, 2000 | 19.53 |
| Sep 5, 2000 | 19.54 |
| Sep 1, 2000 | 19.55 |
| Aug 31, 2000 | 19.56 |
| Aug 30, 2000 | 19.57 |
| Aug 29, 2000 | 19.58 |
| Aug 28, 2000 | 19.59 |
| Aug 25, 2000 | 19.60 |
| Aug 24, 2000 | 19.62 |
| Aug 23, 2000 | 19.64 |
| Aug 22, 2000 | 19.67 |
| Aug 21, 2000 | 19.69 |
| Aug 18, 2000 | 19.72 |
| Aug 17, 2000 | 19.73 |
| Aug 16, 2000 | 19.73 |
| Aug 15, 2000 | 19.75 |
| Aug 14, 2000 | 19.76 |
| Aug 11, 2000 | 19.77 |
| Aug 10, 2000 | 19.77 |
| Aug 9, 2000 | 19.77 |
| Aug 8, 2000 | 19.78 |
| Aug 7, 2000 | 19.79 |
| Aug 4, 2000 | 19.79 |
| Aug 3, 2000 | 19.79 |
| Aug 2, 2000 | 19.79 |
| Aug 1, 2000 | 19.78 |
| Jul 31, 2000 | 19.77 |
| Jul 28, 2000 | 19.77 |
| Jul 27, 2000 | 19.77 |
| Jul 26, 2000 | 19.76 |
| Jul 25, 2000 | 19.76 |
| Jul 24, 2000 | 19.75 |
| Jul 21, 2000 | 19.74 |
| Jul 20, 2000 | 19.73 |
| Jul 19, 2000 | 19.72 |
| Jul 18, 2000 | 19.70 |
| Jul 17, 2000 | 19.68 |
| Jul 14, 2000 | 19.67 |
| Jul 13, 2000 | 19.65 |
| Jul 12, 2000 | 19.63 |
| Jul 11, 2000 | 19.62 |
| Jul 10, 2000 | 19.59 |
| Jul 7, 2000 | 19.57 |
| Jul 6, 2000 | 19.55 |
| Jul 5, 2000 | 19.52 |
| Jul 3, 2000 | 19.50 |
| Jun 30, 2000 | 19.48 |
| Jun 29, 2000 | 19.46 |
| Jun 28, 2000 | 19.44 |
| Jun 27, 2000 | 19.41 |
| Jun 26, 2000 | 19.39 |
| Jun 23, 2000 | 19.37 |
| Jun 22, 2000 | 19.36 |
| Jun 21, 2000 | 19.35 |
| Jun 20, 2000 | 19.34 |
| Jun 19, 2000 | 19.32 |
| Jun 16, 2000 | 19.31 |
| Jun 15, 2000 | 19.30 |
| Jun 14, 2000 | 19.28 |
| Jun 13, 2000 | 19.26 |
| Jun 12, 2000 | 19.26 |
| Jun 9, 2000 | 19.25 |
| Jun 8, 2000 | 19.25 |
| Jun 7, 2000 | 19.26 |
| Jun 6, 2000 | 19.26 |
| Jun 5, 2000 | 19.26 |
| Jun 2, 2000 | 19.26 |
| Jun 1, 2000 | 19.26 |
| May 31, 2000 | 19.26 |
| May 30, 2000 | 19.27 |
| May 26, 2000 | 19.28 |
| May 25, 2000 | 19.29 |
| May 24, 2000 | 19.30 |
| May 23, 2000 | 19.33 |
| May 22, 2000 | 19.35 |
| May 19, 2000 | 19.35 |
| May 18, 2000 | 19.35 |
| May 17, 2000 | 19.35 |
| May 16, 2000 | 19.34 |
| May 15, 2000 | 19.33 |
| May 12, 2000 | 19.33 |
| May 11, 2000 | 19.34 |
| May 10, 2000 | 19.35 |
| May 9, 2000 | 19.36 |
| May 8, 2000 | 19.38 |
| May 5, 2000 | 19.40 |
| May 4, 2000 | 19.41 |
| May 3, 2000 | 19.43 |
| May 2, 2000 | 19.45 |
| May 1, 2000 | 19.47 |
| Apr 28, 2000 | 19.49 |
| Apr 27, 2000 | 19.52 |
| Apr 26, 2000 | 19.54 |
| Apr 25, 2000 | 19.57 |
| Apr 24, 2000 | 19.61 |
| Apr 20, 2000 | 19.65 |
| Apr 19, 2000 | 19.68 |
| Apr 18, 2000 | 19.73 |
| Apr 17, 2000 | 19.76 |
| Apr 14, 2000 | 19.81 |
| Apr 13, 2000 | 19.85 |
| Apr 12, 2000 | 19.87 |
| Apr 11, 2000 | 19.91 |
| Apr 10, 2000 | 19.94 |
| Apr 7, 2000 | 19.95 |
| Apr 6, 2000 | 19.97 |
| Apr 5, 2000 | 19.99 |
| Apr 4, 2000 | 20.00 |
| Apr 3, 2000 | 20.02 |
| Mar 31, 2000 | 20.03 |
| Mar 30, 2000 | 20.04 |
| Mar 29, 2000 | 20.05 |
| Mar 28, 2000 | 20.07 |
| Mar 27, 2000 | 20.10 |
| Mar 24, 2000 | 20.13 |
| Mar 23, 2000 | 20.16 |
| Mar 22, 2000 | 20.20 |
| Mar 21, 2000 | 20.24 |
| Mar 20, 2000 | 20.28 |
| Mar 17, 2000 | 20.32 |
| Mar 16, 2000 | 20.35 |
| Mar 15, 2000 | 20.39 |
| Mar 14, 2000 | 20.42 |
| Mar 13, 2000 | 20.47 |
| Mar 10, 2000 | 20.51 |
| Mar 9, 2000 | 20.56 |
| Mar 8, 2000 | 20.61 |
| Mar 7, 2000 | 20.65 |
| Mar 6, 2000 | 20.70 |
| Mar 3, 2000 | 20.76 |
| Mar 2, 2000 | 20.82 |
| Mar 1, 2000 | 20.87 |
| Feb 29, 2000 | 20.92 |
| Feb 28, 2000 | 20.97 |
| Feb 25, 2000 | 21.02 |
| Feb 24, 2000 | 21.07 |
| Feb 23, 2000 | 21.12 |
| Feb 22, 2000 | 21.17 |
| Feb 18, 2000 | 21.22 |
| Feb 17, 2000 | 21.27 |
| Feb 16, 2000 | 21.33 |
| Feb 15, 2000 | 21.39 |
| Feb 14, 2000 | 21.44 |
| Feb 11, 2000 | 21.50 |
| Feb 10, 2000 | 21.56 |
| Feb 9, 2000 | 21.62 |
| Feb 8, 2000 | 21.67 |
| Feb 7, 2000 | 21.73 |
| Feb 4, 2000 | 21.78 |
| Feb 3, 2000 | 21.83 |
| Feb 2, 2000 | 21.88 |
| Feb 1, 2000 | 21.94 |
| Jan 31, 2000 | 21.99 |
| Jan 28, 2000 | 22.05 |
| Jan 27, 2000 | 22.10 |
| Jan 26, 2000 | 22.16 |
| Jan 25, 2000 | 22.21 |
| Jan 24, 2000 | 22.27 |
| Jan 21, 2000 | 22.33 |
| Jan 20, 2000 | 22.39 |
| Jan 19, 2000 | 22.44 |
| Jan 18, 2000 | 22.50 |
| Jan 14, 2000 | 22.55 |
| Jan 13, 2000 | 22.59 |
| Jan 12, 2000 | 22.64 |
| Jan 11, 2000 | 22.69 |
| Jan 10, 2000 | 22.74 |
| Jan 7, 2000 | 22.79 |
| Jan 6, 2000 | 22.85 |
| Jan 5, 2000 | 22.90 |
| Jan 4, 2000 | 22.95 |
| Jan 3, 2000 | 22.99 |
| Dec 31, 1999 | 23.03 |
| Dec 30, 1999 | 23.06 |
| Dec 29, 1999 | 23.11 |
| Dec 28, 1999 | 23.17 |
| Dec 27, 1999 | 23.24 |
| Dec 23, 1999 | 23.31 |
| Dec 22, 1999 | 23.37 |
| Dec 21, 1999 | 23.45 |
| Dec 20, 1999 | 23.52 |
| Dec 17, 1999 | 23.58 |
| Dec 16, 1999 | 23.64 |
| Dec 15, 1999 | 23.69 |
| Dec 14, 1999 | 23.73 |
| Dec 13, 1999 | 23.77 |
| Dec 10, 1999 | 23.82 |
| Dec 9, 1999 | 23.86 |
| Dec 8, 1999 | 23.90 |
| Dec 7, 1999 | 23.94 |
| Dec 6, 1999 | 23.99 |
| Dec 3, 1999 | 24.03 |
| Dec 2, 1999 | 24.08 |
| Dec 1, 1999 | 24.12 |
| Nov 30, 1999 | 24.15 |
| Nov 29, 1999 | 24.18 |
| Nov 26, 1999 | 24.21 |
| Nov 24, 1999 | 24.23 |
| Nov 23, 1999 | 24.26 |
| Nov 22, 1999 | 24.29 |
| Nov 19, 1999 | 24.30 |
| Nov 18, 1999 | 24.32 |
| Nov 17, 1999 | 24.34 |
| Nov 16, 1999 | 24.37 |
| Nov 15, 1999 | 24.40 |
| Nov 12, 1999 | 24.43 |
| Nov 11, 1999 | 24.46 |
| Nov 10, 1999 | 24.50 |
| Nov 9, 1999 | 24.53 |
| Nov 8, 1999 | 24.57 |
| Nov 5, 1999 | 24.61 |
| Nov 4, 1999 | 24.64 |
| Nov 3, 1999 | 24.66 |
| Nov 2, 1999 | 24.69 |
| Nov 1, 1999 | 24.71 |
| Oct 29, 1999 | 24.74 |
| Oct 28, 1999 | 24.76 |
| Oct 27, 1999 | 24.79 |
| Oct 26, 1999 | 24.82 |
| Oct 25, 1999 | 24.84 |
| Oct 22, 1999 | 24.88 |
| Oct 21, 1999 | 24.91 |
| Oct 20, 1999 | 24.94 |
| Oct 19, 1999 | 24.97 |
| Oct 18, 1999 | 25.00 |
| Oct 15, 1999 | 25.02 |
| Oct 14, 1999 | 25.05 |
| Oct 13, 1999 | 25.08 |
| Oct 12, 1999 | 25.10 |
| Oct 11, 1999 | 25.13 |
| Oct 8, 1999 | 25.15 |
| Oct 7, 1999 | 25.17 |
| Oct 6, 1999 | 25.19 |
| Oct 5, 1999 | 25.21 |
| Oct 4, 1999 | 25.23 |
| Oct 1, 1999 | 25.24 |
| Sep 30, 1999 | 25.27 |
| Sep 29, 1999 | 25.29 |
| Sep 28, 1999 | 25.31 |
| Sep 27, 1999 | 25.34 |
| Sep 24, 1999 | 25.37 |
| Sep 23, 1999 | 25.40 |
| Sep 22, 1999 | 25.43 |
| Sep 21, 1999 | 25.46 |
| Sep 20, 1999 | 25.48 |
| Sep 17, 1999 | 25.52 |
| Sep 16, 1999 | 25.55 |
| Sep 15, 1999 | 25.60 |
| Sep 14, 1999 | 25.64 |
| Sep 13, 1999 | 25.69 |
| Sep 10, 1999 | 25.73 |
| Sep 9, 1999 | 25.76 |
| Sep 8, 1999 | 25.79 |
| Sep 7, 1999 | 25.83 |
| Sep 3, 1999 | 25.86 |
| Sep 2, 1999 | 25.88 |
| Sep 1, 1999 | 25.90 |
| Aug 31, 1999 | 25.92 |
| Aug 30, 1999 | 25.93 |
| Aug 27, 1999 | 25.95 |
| Aug 26, 1999 | 25.97 |
| Aug 25, 1999 | 25.99 |
| Aug 24, 1999 | 26.01 |
| Aug 23, 1999 | 26.05 |
| Aug 20, 1999 | 26.10 |
| Aug 19, 1999 | 26.13 |
| Aug 18, 1999 | 26.14 |
| Aug 17, 1999 | 26.15 |
| Aug 16, 1999 | 26.14 |
| Aug 13, 1999 | 26.14 |
| Aug 12, 1999 | 26.15 |
| Aug 11, 1999 | 26.16 |
| Aug 10, 1999 | 26.16 |
| Aug 9, 1999 | 26.16 |
| Aug 6, 1999 | 26.16 |
| Aug 5, 1999 | 26.17 |
| Aug 4, 1999 | 26.17 |
| Aug 3, 1999 | 26.18 |
| Aug 2, 1999 | 26.19 |
| Jul 30, 1999 | 26.18 |
| Jul 29, 1999 | 26.19 |
| Jul 28, 1999 | 26.20 |
| Jul 27, 1999 | 26.20 |
| Jul 26, 1999 | 26.19 |
| Jul 23, 1999 | 26.20 |
| Jul 22, 1999 | 26.21 |
| Jul 21, 1999 | 26.21 |
| Jul 20, 1999 | 26.21 |
| Jul 19, 1999 | 26.20 |
| Jul 16, 1999 | 26.19 |
| Jul 15, 1999 | 26.17 |
| Jul 14, 1999 | 26.12 |
| Jul 13, 1999 | 26.09 |
| Jul 12, 1999 | 26.06 |
| Jul 9, 1999 | 26.04 |
| Jul 8, 1999 | 26.02 |
| Jul 7, 1999 | 26.01 |
| Jul 6, 1999 | 25.99 |
| Jul 2, 1999 | 25.98 |
| Jul 1, 1999 | 25.98 |
| Jun 30, 1999 | 25.97 |
| Jun 29, 1999 | 25.98 |
| Jun 28, 1999 | 25.97 |
| Jun 25, 1999 | 25.96 |
| Jun 24, 1999 | 25.96 |
| Jun 23, 1999 | 25.97 |
| Jun 22, 1999 | 25.98 |
| Jun 21, 1999 | 25.99 |
| Jun 18, 1999 | 25.99 |
| Jun 17, 1999 | 25.99 |
| Jun 16, 1999 | 26.00 |
| Jun 15, 1999 | 26.00 |
| Jun 14, 1999 | 26.01 |
| Jun 11, 1999 | 26.03 |
| Jun 10, 1999 | 26.05 |
| Jun 9, 1999 | 26.07 |
| Jun 8, 1999 | 26.09 |
| Jun 7, 1999 | 26.11 |
| Jun 4, 1999 | 26.12 |
| Jun 3, 1999 | 26.13 |
| Jun 2, 1999 | 26.14 |
| Jun 1, 1999 | 26.15 |
| May 28, 1999 | 26.17 |
| May 27, 1999 | 26.19 |
| May 26, 1999 | 26.21 |
| May 25, 1999 | 26.24 |
| May 24, 1999 | 26.26 |
| May 21, 1999 | 26.29 |
| May 20, 1999 | 26.31 |
| May 19, 1999 | 26.34 |
| May 18, 1999 | 26.37 |
| May 17, 1999 | 26.39 |
| May 14, 1999 | 26.41 |
| May 13, 1999 | 26.43 |
| May 12, 1999 | 26.45 |
| May 11, 1999 | 26.47 |
| May 10, 1999 | 26.49 |
| May 7, 1999 | 26.52 |
| May 6, 1999 | 26.54 |
| May 5, 1999 | 26.56 |
| May 4, 1999 | 26.58 |
| May 3, 1999 | 26.61 |
| Apr 30, 1999 | 26.64 |
| Apr 29, 1999 | 26.67 |
| Apr 28, 1999 | 26.69 |
| Apr 27, 1999 | 26.72 |
| Apr 26, 1999 | 26.75 |
| Apr 23, 1999 | 26.78 |
| Apr 22, 1999 | 26.79 |
| Apr 21, 1999 | 26.80 |
| Apr 20, 1999 | 26.80 |
| Apr 19, 1999 | 26.81 |
| Apr 16, 1999 | 26.79 |
| Apr 15, 1999 | 26.77 |
| Apr 14, 1999 | 26.75 |
| Apr 13, 1999 | 26.73 |
| Apr 12, 1999 | 26.73 |
| Apr 9, 1999 | 26.73 |
| Apr 8, 1999 | 26.73 |
| Apr 7, 1999 | 26.73 |
| Apr 6, 1999 | 26.73 |
| Apr 5, 1999 | 26.73 |
| Apr 1, 1999 | 26.73 |
| Mar 31, 1999 | 26.70 |
| Mar 30, 1999 | 26.69 |
| Mar 29, 1999 | 26.69 |
| Mar 26, 1999 | 26.69 |
| Mar 25, 1999 | 26.70 |
| Mar 24, 1999 | 26.72 |
| Mar 23, 1999 | 26.73 |
| Mar 22, 1999 | 26.74 |
| Mar 19, 1999 | 26.76 |
| Mar 18, 1999 | 26.79 |
| Mar 17, 1999 | 26.81 |
| Mar 16, 1999 | 26.83 |
| Mar 15, 1999 | 26.83 |
| Mar 12, 1999 | 26.82 |
| Mar 11, 1999 | 26.80 |
| Mar 10, 1999 | 26.78 |
| Mar 9, 1999 | 26.78 |
| Mar 8, 1999 | 26.76 |
| Mar 5, 1999 | 26.74 |
| Mar 4, 1999 | 26.71 |
| Mar 3, 1999 | 26.69 |
| Mar 2, 1999 | 26.68 |
| Mar 1, 1999 | 26.66 |
| Feb 26, 1999 | 26.63 |
| Feb 25, 1999 | 26.62 |
| Feb 24, 1999 | 26.59 |
| Feb 23, 1999 | 26.58 |
| Feb 22, 1999 | 26.57 |
| Feb 19, 1999 | 26.57 |
| Feb 18, 1999 | 26.56 |
| Feb 17, 1999 | 26.56 |
| Feb 16, 1999 | 26.55 |
| Feb 12, 1999 | 26.54 |
| Feb 11, 1999 | 26.52 |
| Feb 10, 1999 | 26.51 |
| Feb 9, 1999 | 26.49 |
| Feb 8, 1999 | 26.47 |
| Feb 5, 1999 | 26.45 |
| Feb 4, 1999 | 26.43 |
| Feb 3, 1999 | 26.41 |
| Feb 2, 1999 | 26.38 |
| Feb 1, 1999 | 26.35 |
| Jan 29, 1999 | 26.32 |
| Jan 28, 1999 | 26.28 |
| Jan 27, 1999 | 26.23 |
| Jan 26, 1999 | 26.21 |
| Jan 25, 1999 | 26.17 |
| Jan 22, 1999 | 26.11 |
| Jan 21, 1999 | 26.06 |
| Jan 20, 1999 | 26.02 |
| Jan 19, 1999 | 25.98 |
| Jan 15, 1999 | 25.95 |
| Jan 14, 1999 | 25.92 |
| Jan 13, 1999 | 25.88 |
| Jan 12, 1999 | 25.84 |
| Jan 11, 1999 | 25.80 |
| Jan 8, 1999 | 25.78 |
| Jan 7, 1999 | 25.75 |
| Jan 6, 1999 | 25.72 |
| Jan 5, 1999 | 25.69 |
| Jan 4, 1999 | 25.66 |
| Dec 31, 1998 | 25.63 |
| Dec 30, 1998 | 25.61 |
| Dec 29, 1998 | 25.60 |
| Dec 28, 1998 | 25.57 |
| Dec 24, 1998 | 25.54 |
| Dec 23, 1998 | 25.49 |
| Dec 22, 1998 | 25.45 |
| Dec 21, 1998 | 25.42 |
| Dec 18, 1998 | 25.40 |
| Dec 17, 1998 | 25.38 |
| Dec 16, 1998 | 25.35 |
| Dec 15, 1998 | 25.32 |
| Dec 14, 1998 | 25.28 |
| Dec 11, 1998 | 25.24 |
| Dec 10, 1998 | 25.20 |
| Dec 9, 1998 | 25.15 |
| Dec 8, 1998 | 25.11 |
| Dec 7, 1998 | 25.06 |
| Dec 4, 1998 | 25.02 |
| Dec 3, 1998 | 24.99 |
| Dec 2, 1998 | 24.95 |
| Dec 1, 1998 | 24.91 |
| Nov 30, 1998 | 24.86 |
| Nov 27, 1998 | 24.80 |
| Nov 25, 1998 | 24.76 |
| Nov 24, 1998 | 24.74 |
| Nov 23, 1998 | 24.73 |
| Nov 20, 1998 | 24.73 |
| Nov 19, 1998 | 24.74 |
| Nov 18, 1998 | 24.75 |
| Nov 17, 1998 | 24.77 |
| Nov 16, 1998 | 24.77 |
| Nov 13, 1998 | 24.78 |
| Nov 12, 1998 | 24.78 |
| Nov 11, 1998 | 24.77 |
| Nov 10, 1998 | 24.76 |
| Nov 9, 1998 | 24.75 |
| Nov 6, 1998 | 24.74 |
| Nov 5, 1998 | 24.73 |
| Nov 4, 1998 | 24.73 |
| Nov 3, 1998 | 24.70 |
| Nov 2, 1998 | 24.68 |
| Oct 30, 1998 | 24.67 |
| Oct 29, 1998 | 24.68 |
| Oct 28, 1998 | 24.67 |
| Oct 27, 1998 | 24.67 |
| Oct 26, 1998 | 24.65 |
| Oct 23, 1998 | 24.65 |
| Oct 22, 1998 | 24.62 |
| Oct 21, 1998 | 24.61 |
| Oct 20, 1998 | 24.61 |
| Oct 19, 1998 | 24.62 |
| Oct 16, 1998 | 24.64 |
| Oct 15, 1998 | 24.65 |
| Oct 14, 1998 | 24.67 |
| Oct 13, 1998 | 24.70 |
| Oct 12, 1998 | 24.73 |
| Oct 9, 1998 | 24.76 |
| Oct 8, 1998 | 24.79 |
| Oct 7, 1998 | 24.83 |
| Oct 6, 1998 | 24.85 |
| Oct 5, 1998 | 24.87 |
| Oct 2, 1998 | 24.91 |
| Oct 1, 1998 | 24.95 |
| Sep 30, 1998 | 24.99 |
| Sep 29, 1998 | 25.03 |
| Sep 28, 1998 | 25.07 |
| Sep 25, 1998 | 25.12 |
| Sep 24, 1998 | 25.17 |
| Sep 23, 1998 | 25.23 |
| Sep 22, 1998 | 25.27 |
| Sep 21, 1998 | 25.33 |
| Sep 18, 1998 | 25.39 |
| Sep 17, 1998 | 25.44 |
| Sep 16, 1998 | 25.49 |
| Sep 15, 1998 | 25.54 |
| Sep 14, 1998 | 25.59 |
| Sep 11, 1998 | 25.65 |
| Sep 10, 1998 | 25.70 |
| Sep 9, 1998 | 25.77 |
| Sep 8, 1998 | 25.83 |
| Sep 4, 1998 | 25.89 |
| Sep 3, 1998 | 25.95 |
| Sep 2, 1998 | 26.02 |
| Sep 1, 1998 | 26.08 |
| Aug 31, 1998 | 26.16 |
| Aug 28, 1998 | 26.24 |
| Aug 27, 1998 | 26.31 |
| Aug 26, 1998 | 26.38 |
| Aug 25, 1998 | 26.46 |
| Aug 24, 1998 | 26.54 |
| Aug 21, 1998 | 26.60 |
| Aug 20, 1998 | 26.68 |
| Aug 19, 1998 | 26.74 |
| Aug 18, 1998 | 26.79 |
| Aug 17, 1998 | 26.85 |
| Aug 14, 1998 | 26.91 |
| Aug 13, 1998 | 26.96 |
| Aug 12, 1998 | 27.02 |
| Aug 11, 1998 | 27.07 |
| Aug 10, 1998 | 27.12 |
| Aug 7, 1998 | 27.15 |
| Aug 6, 1998 | 27.18 |
| Aug 5, 1998 | 27.22 |
| Aug 4, 1998 | 27.26 |
| Aug 3, 1998 | 27.31 |
| Jul 31, 1998 | 27.36 |
| Jul 30, 1998 | 27.40 |
| Jul 29, 1998 | 27.44 |
| Jul 28, 1998 | 27.48 |
| Jul 27, 1998 | 27.53 |
| Jul 24, 1998 | 27.57 |
| Jul 23, 1998 | 27.62 |
| Jul 22, 1998 | 27.67 |
| Jul 21, 1998 | 27.72 |
| Jul 20, 1998 | 27.79 |
| Jul 17, 1998 | 27.83 |
| Jul 16, 1998 | 27.87 |
| Jul 15, 1998 | 27.89 |
| Jul 14, 1998 | 27.92 |
| Jul 13, 1998 | 27.97 |
| Jul 10, 1998 | 28.01 |
| Jul 9, 1998 | 28.06 |
| Jul 8, 1998 | 28.10 |
| Jul 7, 1998 | 28.15 |
| Jul 6, 1998 | 28.18 |
| Jul 2, 1998 | 28.22 |
| Jul 1, 1998 | 28.23 |
| Jun 30, 1998 | 28.25 |
| Jun 29, 1998 | 28.27 |
| Jun 26, 1998 | 28.29 |
| Jun 25, 1998 | 28.33 |
| Jun 24, 1998 | 28.35 |
| Jun 23, 1998 | 28.37 |
| Jun 22, 1998 | 28.40 |
| Jun 19, 1998 | 28.43 |
| Jun 18, 1998 | 28.46 |
| Jun 17, 1998 | 28.47 |
| Jun 16, 1998 | 28.49 |
| Jun 15, 1998 | 28.52 |
| Jun 12, 1998 | 28.57 |
| Jun 11, 1998 | 28.60 |
| Jun 10, 1998 | 28.64 |
| Jun 9, 1998 | 28.67 |
| Jun 8, 1998 | 28.69 |
| Jun 5, 1998 | 28.73 |
| Jun 4, 1998 | 28.76 |
| Jun 3, 1998 | 28.78 |
| Jun 2, 1998 | 28.81 |
| Jun 1, 1998 | 28.83 |
| May 29, 1998 | 28.85 |
| May 28, 1998 | 28.86 |
| May 27, 1998 | 28.88 |
| May 26, 1998 | 28.90 |
| May 22, 1998 | 28.92 |
| May 21, 1998 | 28.93 |
| May 20, 1998 | 28.95 |
| May 19, 1998 | 28.97 |
| May 18, 1998 | 28.99 |
| May 15, 1998 | 29.00 |
| May 14, 1998 | 29.00 |
| May 13, 1998 | 29.00 |
| May 12, 1998 | 29.01 |
| May 11, 1998 | 29.01 |
| May 8, 1998 | 29.00 |
| May 7, 1998 | 29.00 |
| May 6, 1998 | 28.99 |
| May 5, 1998 | 28.98 |
| May 4, 1998 | 28.98 |
| May 1, 1998 | 28.96 |
| Apr 30, 1998 | 28.96 |
| Apr 29, 1998 | 28.94 |
| Apr 28, 1998 | 28.92 |
| Apr 27, 1998 | 28.91 |
| Apr 24, 1998 | 28.90 |
| Apr 23, 1998 | 28.89 |
| Apr 22, 1998 | 28.88 |
| Apr 21, 1998 | 28.86 |
| Apr 20, 1998 | 28.85 |
| Apr 17, 1998 | 28.82 |
| Apr 16, 1998 | 28.81 |
| Apr 15, 1998 | 28.79 |
| Apr 14, 1998 | 28.77 |
| Apr 13, 1998 | 28.75 |
| Apr 9, 1998 | 28.73 |
| Apr 8, 1998 | 28.70 |
| Apr 7, 1998 | 28.69 |
| Apr 6, 1998 | 28.69 |
| Apr 3, 1998 | 28.68 |
| Apr 2, 1998 | 28.65 |
| Apr 1, 1998 | 28.62 |
| Mar 31, 1998 | 28.60 |
| Mar 30, 1998 | 28.59 |
| Mar 27, 1998 | 28.58 |
| Mar 26, 1998 | 28.58 |
| Mar 25, 1998 | 28.55 |
| Mar 24, 1998 | 28.54 |
| Mar 23, 1998 | 28.52 |
| Mar 20, 1998 | 28.50 |
| Mar 19, 1998 | 28.49 |
| Mar 18, 1998 | 28.46 |
| Mar 17, 1998 | 28.45 |
| Mar 16, 1998 | 28.45 |
| Mar 13, 1998 | 28.43 |
| Mar 12, 1998 | 28.42 |
| Mar 11, 1998 | 28.40 |
| Mar 10, 1998 | 28.39 |
| Mar 9, 1998 | 28.36 |
| Mar 6, 1998 | 28.35 |
| Mar 5, 1998 | 28.35 |
| Mar 4, 1998 | 28.35 |
| Mar 3, 1998 | 28.35 |
| Mar 2, 1998 | 28.35 |
| Feb 27, 1998 | 28.35 |
| Feb 26, 1998 | 28.36 |
| Feb 25, 1998 | 28.36 |
| Feb 24, 1998 | 28.36 |
| Feb 23, 1998 | 28.37 |
| Feb 20, 1998 | 28.39 |
| Feb 19, 1998 | 28.42 |
| Feb 18, 1998 | 28.44 |
| Feb 17, 1998 | 28.47 |
| Feb 13, 1998 | 28.48 |
| Feb 12, 1998 | 28.50 |
| Feb 11, 1998 | 28.52 |
| Feb 10, 1998 | 28.54 |
| Feb 9, 1998 | 28.56 |
| Feb 6, 1998 | 28.57 |
| Feb 5, 1998 | 28.59 |
| Feb 4, 1998 | 28.60 |
| Feb 3, 1998 | 28.60 |
| Feb 2, 1998 | 28.61 |
| Jan 30, 1998 | 28.63 |
| Jan 29, 1998 | 28.65 |
| Jan 28, 1998 | 28.66 |
| Jan 27, 1998 | 28.67 |
| Jan 26, 1998 | 28.68 |
| Jan 23, 1998 | 28.70 |
| Jan 22, 1998 | 28.69 |
| Jan 21, 1998 | 28.68 |
| Jan 20, 1998 | 28.66 |
| Jan 16, 1998 | 28.65 |
| Jan 15, 1998 | 28.64 |
| Jan 14, 1998 | 28.63 |
| Jan 13, 1998 | 28.63 |
| Jan 12, 1998 | 28.63 |
| Jan 9, 1998 | 28.64 |
| Jan 8, 1998 | 28.65 |
| Jan 7, 1998 | 28.66 |
| Jan 6, 1998 | 28.68 |
| Jan 5, 1998 | 28.69 |
| Jan 2, 1998 | 28.70 |
| Dec 31, 1997 | 28.72 |
| Dec 30, 1997 | 28.73 |
| Dec 29, 1997 | 28.74 |
| Dec 26, 1997 | 28.75 |
| Dec 24, 1997 | 28.75 |
| Dec 23, 1997 | 28.76 |
| Dec 22, 1997 | 28.78 |
| Dec 19, 1997 | 28.80 |
| Dec 18, 1997 | 28.83 |
| Dec 17, 1997 | 28.85 |
| Dec 16, 1997 | 28.87 |
| Dec 15, 1997 | 28.89 |
| Dec 12, 1997 | 28.92 |
| Dec 11, 1997 | 28.94 |
| Dec 10, 1997 | 28.97 |
| Dec 9, 1997 | 29.00 |
| Dec 8, 1997 | 29.02 |
| Dec 5, 1997 | 29.05 |
| Dec 4, 1997 | 29.08 |
| Dec 3, 1997 | 29.11 |
| Dec 2, 1997 | 29.14 |
| Dec 1, 1997 | 29.17 |
| Nov 28, 1997 | 29.20 |
| Nov 26, 1997 | 29.23 |
| Nov 25, 1997 | 29.27 |
| Nov 24, 1997 | 29.30 |
| Nov 21, 1997 | 29.33 |
| Nov 20, 1997 | 29.36 |
| Nov 19, 1997 | 29.40 |
| Nov 18, 1997 | 29.43 |
| Nov 17, 1997 | 29.44 |
| Nov 14, 1997 | 29.47 |
| Nov 13, 1997 | 29.48 |
| Nov 12, 1997 | 29.50 |
| Nov 11, 1997 | 29.51 |
| Nov 10, 1997 | 29.51 |
| Nov 7, 1997 | 29.52 |
| Nov 6, 1997 | 29.53 |
| Nov 5, 1997 | 29.52 |
| Nov 4, 1997 | 29.51 |
| Nov 3, 1997 | 29.50 |
| Oct 31, 1997 | 29.50 |
| Oct 30, 1997 | 29.49 |
| Oct 29, 1997 | 29.49 |
| Oct 28, 1997 | 29.49 |
| Oct 27, 1997 | 29.49 |
| Oct 24, 1997 | 29.49 |
| Oct 23, 1997 | 29.48 |
| Oct 22, 1997 | 29.48 |
| Oct 21, 1997 | 29.47 |
| Oct 20, 1997 | 29.47 |
| Oct 17, 1997 | 29.47 |
| Oct 16, 1997 | 29.47 |
| Oct 15, 1997 | 29.47 |
| Oct 14, 1997 | 29.48 |
| Oct 13, 1997 | 29.49 |
| Oct 10, 1997 | 29.49 |
| Oct 9, 1997 | 29.50 |
| Oct 8, 1997 | 29.49 |
| Oct 7, 1997 | 29.48 |
| Oct 6, 1997 | 29.46 |
| Oct 3, 1997 | 29.45 |
| Oct 2, 1997 | 29.43 |
| Oct 1, 1997 | 29.42 |
| Sep 30, 1997 | 29.41 |
| Sep 29, 1997 | 29.38 |
| Sep 26, 1997 | 29.36 |
| Sep 25, 1997 | 29.33 |
| Sep 24, 1997 | 29.29 |
| Sep 23, 1997 | 29.26 |
| Sep 22, 1997 | 29.22 |
| Sep 19, 1997 | 29.19 |
| Sep 18, 1997 | 29.15 |
| Sep 17, 1997 | 29.11 |
| Sep 16, 1997 | 29.07 |
| Sep 15, 1997 | 29.04 |
| Sep 12, 1997 | 29.01 |
| Sep 11, 1997 | 28.98 |
| Sep 10, 1997 | 28.96 |
| Sep 9, 1997 | 28.93 |
| Sep 8, 1997 | 28.91 |
| Sep 5, 1997 | 28.88 |
| Sep 4, 1997 | 28.85 |
| Sep 3, 1997 | 28.84 |
| Sep 2, 1997 | 28.82 |
| Aug 29, 1997 | 28.81 |
| Aug 28, 1997 | 28.82 |
| Aug 27, 1997 | 28.83 |
| Aug 26, 1997 | 28.81 |
| Aug 25, 1997 | 28.79 |
| Aug 22, 1997 | 28.76 |
| Aug 21, 1997 | 28.74 |
| Aug 20, 1997 | 28.71 |
| Aug 19, 1997 | 28.67 |
| Aug 18, 1997 | 28.63 |
| Aug 15, 1997 | 28.58 |
| Aug 14, 1997 | 28.53 |
| Aug 13, 1997 | 28.48 |
| Aug 12, 1997 | 28.43 |
| Aug 11, 1997 | 28.38 |
| Aug 8, 1997 | 28.33 |
| Aug 7, 1997 | 28.28 |
| Aug 6, 1997 | 28.23 |
| Aug 5, 1997 | 28.18 |
| Aug 4, 1997 | 28.13 |
| Aug 1, 1997 | 28.08 |
| Jul 31, 1997 | 28.02 |
| Jul 30, 1997 | 27.97 |
| Jul 29, 1997 | 27.92 |
| Jul 28, 1997 | 27.87 |
| Jul 25, 1997 | 27.82 |
| Jul 24, 1997 | 27.78 |
| Jul 23, 1997 | 27.74 |
| Jul 22, 1997 | 27.70 |
| Jul 21, 1997 | 27.66 |
| Jul 18, 1997 | 27.62 |
| Jul 17, 1997 | 27.58 |
| Jul 16, 1997 | 27.55 |
| Jul 15, 1997 | 27.51 |
| Jul 14, 1997 | 27.47 |
| Jul 11, 1997 | 27.43 |
| Jul 10, 1997 | 27.39 |
| Jul 9, 1997 | 27.35 |
| Jul 8, 1997 | 27.31 |
| Jul 7, 1997 | 27.27 |
| Jul 3, 1997 | 27.23 |
| Jul 2, 1997 | 27.19 |
| Jul 1, 1997 | 27.14 |
| Jun 30, 1997 | 27.09 |
| Jun 27, 1997 | 27.04 |
| Jun 26, 1997 | 27.01 |
| Jun 25, 1997 | 26.96 |
| Jun 24, 1997 | 26.93 |
| Jun 23, 1997 | 26.90 |
| Jun 20, 1997 | 26.88 |
| Jun 19, 1997 | 26.84 |
| Jun 18, 1997 | 26.81 |
| Jun 17, 1997 | 26.78 |
| Jun 16, 1997 | 26.75 |
| Jun 13, 1997 | 26.73 |
| Jun 12, 1997 | 26.69 |
| Jun 11, 1997 | 26.67 |
| Jun 10, 1997 | 26.64 |
| Jun 9, 1997 | 26.62 |
| Jun 6, 1997 | 26.59 |
| Jun 5, 1997 | 26.57 |
| Jun 4, 1997 | 26.55 |
| Jun 3, 1997 | 26.53 |
| Jun 2, 1997 | 26.51 |
| May 30, 1997 | 26.49 |
| May 29, 1997 | 26.47 |
| May 28, 1997 | 26.45 |
| May 27, 1997 | 26.42 |
| May 23, 1997 | 26.40 |
| May 22, 1997 | 26.37 |
| May 21, 1997 | 26.36 |
| May 20, 1997 | 26.33 |
| May 19, 1997 | 26.30 |
| May 16, 1997 | 26.27 |
| May 15, 1997 | 26.25 |
| May 14, 1997 | 26.23 |
| May 13, 1997 | 26.20 |
| May 12, 1997 | 26.18 |
| May 9, 1997 | 26.15 |
| May 8, 1997 | 26.12 |
| May 7, 1997 | 26.10 |
| May 6, 1997 | 26.08 |
| May 5, 1997 | 26.05 |
| May 2, 1997 | 26.03 |
| May 1, 1997 | 25.99 |
| Apr 30, 1997 | 25.97 |
| Apr 29, 1997 | 25.94 |
| Apr 28, 1997 | 25.91 |
| Apr 25, 1997 | 25.89 |
| Apr 24, 1997 | 25.87 |
| Apr 23, 1997 | 25.85 |
| Apr 22, 1997 | 25.84 |
| Apr 21, 1997 | 25.83 |
| Apr 18, 1997 | 25.81 |
| Apr 17, 1997 | 25.79 |
| Apr 16, 1997 | 25.77 |
| Apr 15, 1997 | 25.76 |
| Apr 14, 1997 | 25.74 |
| Apr 11, 1997 | 25.72 |
| Apr 10, 1997 | 25.71 |
| Apr 9, 1997 | 25.68 |
| Apr 8, 1997 | 25.65 |
| Apr 7, 1997 | 25.62 |
| Apr 4, 1997 | 25.61 |
| Apr 3, 1997 | 25.59 |
| Apr 2, 1997 | 25.58 |
| Apr 1, 1997 | 25.57 |
| Mar 31, 1997 | 25.56 |
| Mar 27, 1997 | 25.56 |
| Mar 26, 1997 | 25.55 |
| Mar 25, 1997 | 25.54 |
| Mar 24, 1997 | 25.55 |
| Mar 21, 1997 | 25.56 |
| Mar 20, 1997 | 25.56 |
| Mar 19, 1997 | 25.57 |
| Mar 18, 1997 | 25.58 |
| Mar 17, 1997 | 25.59 |
| Mar 14, 1997 | 25.60 |
| Mar 13, 1997 | 25.60 |
| Mar 12, 1997 | 25.61 |
| Mar 11, 1997 | 25.61 |
| Mar 10, 1997 | 25.62 |
| Mar 7, 1997 | 25.62 |
| Mar 6, 1997 | 25.61 |
| Mar 5, 1997 | 25.60 |
| Mar 4, 1997 | 25.59 |
| Mar 3, 1997 | 25.57 |
| Feb 28, 1997 | 25.55 |
| Feb 27, 1997 | 25.53 |
| Feb 26, 1997 | 25.50 |
| Feb 25, 1997 | 25.47 |
| Feb 24, 1997 | 25.43 |
| Feb 21, 1997 | 25.41 |
| Feb 20, 1997 | 25.38 |
| Feb 19, 1997 | 25.35 |
| Feb 18, 1997 | 25.33 |
| Feb 14, 1997 | 25.30 |
| Feb 13, 1997 | 25.27 |
| Feb 12, 1997 | 25.23 |
| Feb 11, 1997 | 25.21 |
| Feb 10, 1997 | 25.19 |
| Feb 7, 1997 | 25.17 |
| Feb 6, 1997 | 25.15 |
| Feb 5, 1997 | 25.13 |
| Feb 4, 1997 | 25.11 |
| Feb 3, 1997 | 25.09 |
| Jan 31, 1997 | 25.07 |
| Jan 30, 1997 | 25.04 |
| Jan 29, 1997 | 25.02 |
| Jan 28, 1997 | 25.00 |
| Jan 27, 1997 | 24.98 |
| Jan 24, 1997 | 24.96 |
| Jan 23, 1997 | 24.94 |
| Jan 22, 1997 | 24.91 |
| Jan 21, 1997 | 24.89 |
| Jan 20, 1997 | 24.86 |
| Jan 17, 1997 | 24.84 |
| Jan 16, 1997 | 24.81 |
| Jan 15, 1997 | 24.77 |
| Jan 14, 1997 | 24.74 |
| Jan 13, 1997 | 24.71 |
| Jan 10, 1997 | 24.67 |
| Jan 9, 1997 | 24.64 |
| Jan 8, 1997 | 24.60 |
| Jan 7, 1997 | 24.57 |
| Jan 6, 1997 | 24.53 |
| Jan 3, 1997 | 24.49 |
| Jan 2, 1997 | 24.44 |
| Dec 31, 1996 | 24.40 |
| Dec 30, 1996 | 24.35 |
| Dec 27, 1996 | 24.31 |
| Dec 26, 1996 | 24.27 |
| Dec 24, 1996 | 24.22 |
| Dec 23, 1996 | 24.18 |
| Dec 20, 1996 | 24.14 |
| Dec 19, 1996 | 24.10 |
| Dec 18, 1996 | 24.05 |
| Dec 17, 1996 | 24.01 |
| Dec 16, 1996 | 23.97 |
| Dec 13, 1996 | 23.93 |
| Dec 12, 1996 | 23.88 |
| Dec 11, 1996 | 23.85 |
| Dec 10, 1996 | 23.82 |
| Dec 9, 1996 | 23.79 |
| Dec 6, 1996 | 23.76 |
| Dec 5, 1996 | 23.74 |
| Dec 4, 1996 | 23.71 |
| Dec 3, 1996 | 23.67 |
| Dec 2, 1996 | 23.64 |
| Nov 29, 1996 | 23.61 |
| Nov 27, 1996 | 23.57 |
| Nov 26, 1996 | 23.54 |
| Nov 25, 1996 | 23.51 |
| Nov 22, 1996 | 23.48 |
| Nov 21, 1996 | 23.46 |
| Nov 20, 1996 | 23.43 |
| Nov 19, 1996 | 23.42 |
| Nov 18, 1996 | 23.40 |
| Nov 15, 1996 | 23.38 |
| Nov 14, 1996 | 23.35 |
| Nov 13, 1996 | 23.33 |
| Nov 12, 1996 | 23.32 |
| Nov 11, 1996 | 23.30 |
| Nov 8, 1996 | 23.28 |
| Nov 7, 1996 | 23.28 |
| Nov 6, 1996 | 23.26 |
| Nov 5, 1996 | 23.25 |
| Nov 4, 1996 | 23.24 |
| Nov 1, 1996 | 23.24 |
| Oct 31, 1996 | 23.23 |
| Oct 30, 1996 | 23.22 |
| Oct 29, 1996 | 23.20 |
| Oct 28, 1996 | 23.19 |
| Oct 25, 1996 | 23.17 |
| Oct 24, 1996 | 23.15 |
| Oct 23, 1996 | 23.13 |
| Oct 22, 1996 | 23.11 |
| Oct 21, 1996 | 23.09 |
| Oct 18, 1996 | 23.07 |
| Oct 17, 1996 | 23.05 |
| Oct 16, 1996 | 23.03 |
| Oct 15, 1996 | 23.01 |
| Oct 14, 1996 | 23.00 |
| Oct 11, 1996 | 23.00 |
| Oct 10, 1996 | 23.00 |
| Oct 9, 1996 | 23.00 |
| Oct 8, 1996 | 23.01 |
| Oct 7, 1996 | 23.01 |
| Oct 4, 1996 | 23.01 |
| Oct 3, 1996 | 23.02 |
| Oct 2, 1996 | 23.03 |
| Oct 1, 1996 | 23.04 |
| Sep 30, 1996 | 23.05 |
| Sep 27, 1996 | 23.06 |
| Sep 26, 1996 | 23.06 |
| Sep 25, 1996 | 23.05 |
| Sep 24, 1996 | 23.05 |
| Sep 23, 1996 | 23.06 |
| Sep 20, 1996 | 23.06 |
| Sep 19, 1996 | 23.06 |
| Sep 18, 1996 | 23.05 |
| Sep 17, 1996 | 23.05 |
| Sep 16, 1996 | 23.05 |
| Sep 13, 1996 | 23.05 |
| Sep 12, 1996 | 23.06 |
| Sep 11, 1996 | 23.06 |
| Sep 10, 1996 | 23.07 |
| Sep 9, 1996 | 23.07 |
| Sep 6, 1996 | 23.08 |
| Sep 5, 1996 | 23.09 |
| Sep 4, 1996 | 23.09 |
| Sep 3, 1996 | 23.10 |
| Aug 30, 1996 | 23.11 |
| Aug 29, 1996 | 23.13 |
| Aug 28, 1996 | 23.14 |
| Aug 27, 1996 | 23.16 |
| Aug 26, 1996 | 23.17 |
| Aug 23, 1996 | 23.19 |
| Aug 22, 1996 | 23.21 |
| Aug 21, 1996 | 23.23 |
| Aug 20, 1996 | 23.24 |
| Aug 19, 1996 | 23.26 |
| Aug 16, 1996 | 23.28 |
| Aug 15, 1996 | 23.29 |
| Aug 14, 1996 | 23.30 |
| Aug 13, 1996 | 23.30 |
| Aug 12, 1996 | 23.31 |
| Aug 9, 1996 | 23.32 |
| Aug 8, 1996 | 23.34 |
| Aug 7, 1996 | 23.36 |
| Aug 6, 1996 | 23.38 |
| Aug 5, 1996 | 23.39 |
| Aug 2, 1996 | 23.41 |
| Aug 1, 1996 | 23.43 |
| Jul 31, 1996 | 23.45 |
| Jul 30, 1996 | 23.46 |
| Jul 29, 1996 | 23.48 |
| Jul 26, 1996 | 23.50 |
| Jul 25, 1996 | 23.53 |
| Jul 24, 1996 | 23.55 |
| Jul 23, 1996 | 23.57 |
| Jul 22, 1996 | 23.59 |
| Jul 19, 1996 | 23.61 |
| Jul 18, 1996 | 23.62 |
| Jul 17, 1996 | 23.64 |
| Jul 16, 1996 | 23.65 |
| Jul 15, 1996 | 23.66 |
| Jul 12, 1996 | 23.67 |
| Jul 11, 1996 | 23.69 |
| Jul 10, 1996 | 23.69 |
| Jul 9, 1996 | 23.70 |
| Jul 8, 1996 | 23.71 |
| Jul 5, 1996 | 23.70 |
| Jul 3, 1996 | 23.71 |
| Jul 2, 1996 | 23.71 |
| Jul 1, 1996 | 23.71 |
| Jun 28, 1996 | 23.70 |
| Jun 27, 1996 | 23.70 |
| Jun 26, 1996 | 23.70 |
| Jun 25, 1996 | 23.69 |
| Jun 24, 1996 | 23.69 |
| Jun 21, 1996 | 23.68 |
| Jun 20, 1996 | 23.67 |
| Jun 19, 1996 | 23.66 |
| Jun 18, 1996 | 23.64 |
| Jun 17, 1996 | 23.61 |
| Jun 14, 1996 | 23.59 |
| Jun 13, 1996 | 23.56 |
| Jun 12, 1996 | 23.53 |
| Jun 11, 1996 | 23.50 |
| Jun 10, 1996 | 23.48 |
| Jun 7, 1996 | 23.46 |
| Jun 6, 1996 | 23.43 |
| Jun 5, 1996 | 23.41 |
| Jun 4, 1996 | 23.39 |
| Jun 3, 1996 | 23.37 |
| May 31, 1996 | 23.34 |
| May 30, 1996 | 23.32 |
| May 29, 1996 | 23.29 |
| May 28, 1996 | 23.27 |
| May 24, 1996 | 23.24 |
| May 23, 1996 | 23.20 |
| May 22, 1996 | 23.18 |
| May 21, 1996 | 23.14 |
| May 20, 1996 | 23.10 |
| May 17, 1996 | 23.06 |
| May 16, 1996 | 23.02 |
| May 15, 1996 | 22.98 |
| May 14, 1996 | 22.94 |
| May 13, 1996 | 22.90 |
| May 10, 1996 | 22.86 |
| May 9, 1996 | 22.83 |
| May 8, 1996 | 22.79 |
| May 7, 1996 | 22.74 |
| May 6, 1996 | 22.71 |
| May 3, 1996 | 22.68 |
| May 2, 1996 | 22.65 |
| May 1, 1996 | 22.61 |
| Apr 30, 1996 | 22.58 |
| Apr 29, 1996 | 22.54 |
| Apr 26, 1996 | 22.50 |
| Apr 25, 1996 | 22.46 |
| Apr 24, 1996 | 22.42 |
| Apr 23, 1996 | 22.39 |
| Apr 22, 1996 | 22.34 |
| Apr 19, 1996 | 22.30 |
| Apr 18, 1996 | 22.26 |
| Apr 17, 1996 | 22.22 |
| Apr 16, 1996 | 22.18 |
| Apr 15, 1996 | 22.14 |
| Apr 12, 1996 | 22.10 |
| Apr 11, 1996 | 22.06 |
| Apr 10, 1996 | 22.02 |
| Apr 9, 1996 | 21.98 |
| Apr 8, 1996 | 21.93 |
| Apr 4, 1996 | 21.89 |
| Apr 3, 1996 | 21.85 |
| Apr 2, 1996 | 21.81 |
| Apr 1, 1996 | 21.76 |
| Mar 29, 1996 | 21.72 |
| Mar 28, 1996 | 21.68 |
| Mar 27, 1996 | 21.64 |
| Mar 26, 1996 | 21.60 |
| Mar 25, 1996 | 21.56 |
| Mar 22, 1996 | 21.53 |
| Mar 21, 1996 | 21.50 |
| Mar 20, 1996 | 21.47 |
| Mar 19, 1996 | 21.44 |
| Mar 18, 1996 | 21.41 |
| Mar 15, 1996 | 21.38 |
| Mar 14, 1996 | 21.35 |
| Mar 13, 1996 | 21.32 |
| Mar 12, 1996 | 21.29 |
| Mar 11, 1996 | 21.26 |
| Mar 8, 1996 | 21.23 |
| Mar 7, 1996 | 21.21 |
| Mar 6, 1996 | 21.17 |
| Mar 5, 1996 | 21.13 |
| Mar 4, 1996 | 21.10 |
| Mar 1, 1996 | 21.07 |
| Feb 29, 1996 | 21.05 |
| Feb 28, 1996 | 21.01 |
| Feb 27, 1996 | 20.98 |
| Feb 26, 1996 | 20.95 |
| Feb 23, 1996 | 20.92 |
| Feb 22, 1996 | 20.89 |
| Feb 21, 1996 | 20.86 |
| Feb 20, 1996 | 20.84 |
| Feb 16, 1996 | 20.82 |
| Feb 15, 1996 | 20.80 |
| Feb 14, 1996 | 20.78 |
| Feb 13, 1996 | 20.76 |
| Feb 12, 1996 | 20.75 |
| Feb 9, 1996 | 20.72 |
| Feb 8, 1996 | 20.70 |
| Feb 7, 1996 | 20.68 |
| Feb 6, 1996 | 20.66 |
| Feb 5, 1996 | 20.64 |
| Feb 2, 1996 | 20.62 |
| Feb 1, 1996 | 20.61 |
| Jan 31, 1996 | 20.59 |
| Jan 30, 1996 | 20.57 |
| Jan 29, 1996 | 20.56 |
| Jan 26, 1996 | 20.55 |
| Jan 25, 1996 | 20.55 |
| Jan 24, 1996 | 20.54 |
| Jan 23, 1996 | 20.54 |
| Jan 22, 1996 | 20.54 |
| Jan 19, 1996 | 20.54 |
| Jan 18, 1996 | 20.54 |
| Jan 17, 1996 | 20.54 |
| Jan 16, 1996 | 20.54 |
| Jan 15, 1996 | 20.54 |
| Jan 12, 1996 | 20.54 |
| Jan 11, 1996 | 20.54 |
| Jan 10, 1996 | 20.54 |
| Jan 9, 1996 | 20.54 |
| Jan 8, 1996 | 20.54 |
| Jan 5, 1996 | 20.55 |
| Jan 4, 1996 | 20.56 |
| Jan 3, 1996 | 20.57 |
| Jan 2, 1996 | 20.58 |
| Dec 29, 1995 | 20.59 |
| Dec 28, 1995 | 20.60 |
| Dec 27, 1995 | 20.62 |
| Dec 26, 1995 | 20.64 |
| Dec 22, 1995 | 20.66 |
| Dec 21, 1995 | 20.68 |
| Dec 20, 1995 | 20.70 |
| Dec 19, 1995 | 20.71 |
| Dec 18, 1995 | 20.73 |
| Dec 15, 1995 | 20.75 |
| Dec 14, 1995 | 20.76 |
| Dec 13, 1995 | 20.78 |
| Dec 12, 1995 | 20.80 |
| Dec 11, 1995 | 20.82 |
| Dec 8, 1995 | 20.84 |
| Dec 7, 1995 | 20.86 |
| Dec 6, 1995 | 20.88 |
| Dec 5, 1995 | 20.90 |
| Dec 4, 1995 | 20.93 |
| Dec 1, 1995 | 20.95 |
| Nov 30, 1995 | 20.97 |
| Nov 29, 1995 | 20.99 |
| Nov 28, 1995 | 21.01 |
| Nov 27, 1995 | 21.03 |
| Nov 24, 1995 | 21.05 |
| Nov 22, 1995 | 21.08 |
| Nov 21, 1995 | 21.09 |
| Nov 20, 1995 | 21.10 |
| Nov 17, 1995 | 21.11 |
| Nov 16, 1995 | 21.12 |
| Nov 15, 1995 | 21.12 |
| Nov 14, 1995 | 21.14 |
| Nov 13, 1995 | 21.15 |
| Nov 10, 1995 | 21.16 |
| Nov 9, 1995 | 21.18 |
| Nov 8, 1995 | 21.20 |
| Nov 7, 1995 | 21.21 |
| Nov 6, 1995 | 21.23 |
| Nov 3, 1995 | 21.25 |
| Nov 2, 1995 | 21.27 |
| Nov 1, 1995 | 21.28 |
| Oct 31, 1995 | 21.30 |
| Oct 30, 1995 | 21.32 |
| Oct 27, 1995 | 21.33 |
| Oct 26, 1995 | 21.35 |
| Oct 25, 1995 | 21.36 |
| Oct 24, 1995 | 21.37 |
| Oct 23, 1995 | 21.38 |
| Oct 20, 1995 | 21.39 |
| Oct 19, 1995 | 21.41 |
| Oct 18, 1995 | 21.42 |
| Oct 17, 1995 | 21.43 |
| Oct 16, 1995 | 21.45 |
| Oct 13, 1995 | 21.46 |
| Oct 12, 1995 | 21.47 |
| Oct 11, 1995 | 21.48 |
| Oct 10, 1995 | 21.49 |
| Oct 9, 1995 | 21.50 |
| Oct 6, 1995 | 21.51 |
| Oct 5, 1995 | 21.52 |
| Oct 4, 1995 | 21.53 |
| Oct 3, 1995 | 21.54 |
| Oct 2, 1995 | 21.54 |
| Sep 29, 1995 | 21.55 |
| Sep 28, 1995 | 21.55 |
| Sep 27, 1995 | 21.55 |
| Sep 26, 1995 | 21.54 |
| Sep 25, 1995 | 21.54 |
| Sep 22, 1995 | 21.54 |
| Sep 21, 1995 | 21.54 |
| Sep 20, 1995 | 21.54 |
| Sep 19, 1995 | 21.55 |
| Sep 18, 1995 | 21.55 |
| Sep 15, 1995 | 21.55 |
| Sep 14, 1995 | 21.55 |
| Sep 13, 1995 | 21.54 |
| Sep 12, 1995 | 21.53 |
| Sep 11, 1995 | 21.51 |
| Sep 8, 1995 | 21.50 |
| Sep 7, 1995 | 21.49 |
| Sep 6, 1995 | 21.47 |
| Sep 5, 1995 | 21.46 |
| Sep 1, 1995 | 21.44 |
| Aug 31, 1995 | 21.43 |
| Aug 30, 1995 | 21.41 |
| Aug 29, 1995 | 21.40 |
| Aug 28, 1995 | 21.38 |
| Aug 25, 1995 | 21.37 |
| Aug 24, 1995 | 21.35 |
| Aug 23, 1995 | 21.33 |
| Aug 22, 1995 | 21.32 |
| Aug 21, 1995 | 21.30 |
| Aug 18, 1995 | 21.29 |
| Aug 17, 1995 | 21.28 |
| Aug 16, 1995 | 21.26 |
| Aug 15, 1995 | 21.25 |
| Aug 14, 1995 | 21.23 |
| Aug 11, 1995 | 21.21 |
| Aug 10, 1995 | 21.20 |
| Aug 9, 1995 | 21.19 |
| Aug 8, 1995 | 21.18 |
| Aug 7, 1995 | 21.16 |
| Aug 4, 1995 | 21.14 |
| Aug 3, 1995 | 21.13 |
| Aug 2, 1995 | 21.11 |
| Aug 1, 1995 | 21.09 |
| Jul 31, 1995 | 21.08 |
| Jul 28, 1995 | 21.06 |
| Jul 27, 1995 | 21.04 |
| Jul 26, 1995 | 21.03 |
| Jul 25, 1995 | 21.01 |
| Jul 24, 1995 | 20.99 |
| Jul 21, 1995 | 20.97 |
| Jul 20, 1995 | 20.96 |
| Jul 19, 1995 | 20.94 |
| Jul 18, 1995 | 20.93 |
| Jul 17, 1995 | 20.91 |
| Jul 14, 1995 | 20.89 |
| Jul 13, 1995 | 20.88 |
| Jul 12, 1995 | 20.86 |
| Jul 11, 1995 | 20.85 |
| Jul 10, 1995 | 20.83 |
| Jul 7, 1995 | 20.82 |
| Jul 6, 1995 | 20.80 |
| Jul 5, 1995 | 20.79 |
| Jul 3, 1995 | 20.77 |
| Jun 30, 1995 | 20.77 |
| Jun 29, 1995 | 20.77 |
| Jun 28, 1995 | 20.78 |
| Jun 27, 1995 | 20.77 |
| Jun 26, 1995 | 20.77 |
| Jun 23, 1995 | 20.76 |
| Jun 22, 1995 | 20.76 |
| Jun 21, 1995 | 20.75 |
| Jun 20, 1995 | 20.74 |
| Jun 19, 1995 | 20.73 |
| Jun 16, 1995 | 20.72 |
| Jun 15, 1995 | 20.71 |
| Jun 14, 1995 | 20.70 |
| Jun 13, 1995 | 20.69 |
| Jun 12, 1995 | 20.69 |
| Jun 9, 1995 | 20.68 |
| Jun 8, 1995 | 20.69 |
| Jun 7, 1995 | 20.69 |
| Jun 6, 1995 | 20.70 |
| Jun 5, 1995 | 20.70 |
| Jun 2, 1995 | 20.72 |
| Jun 1, 1995 | 20.73 |
| May 31, 1995 | 20.74 |
| May 30, 1995 | 20.75 |
| May 26, 1995 | 20.75 |
| May 25, 1995 | 20.76 |
| May 24, 1995 | 20.76 |
| May 23, 1995 | 20.77 |
| May 22, 1995 | 20.77 |
| May 19, 1995 | 20.78 |
| May 18, 1995 | 20.78 |
| May 17, 1995 | 20.78 |
| May 16, 1995 | 20.78 |
| May 15, 1995 | 20.78 |
| May 12, 1995 | 20.78 |
| May 11, 1995 | 20.78 |
| May 10, 1995 | 20.78 |
| May 9, 1995 | 20.78 |
| May 8, 1995 | 20.77 |
| May 5, 1995 | 20.76 |
| May 4, 1995 | 20.76 |
| May 3, 1995 | 20.75 |
| May 2, 1995 | 20.74 |
| May 1, 1995 | 20.74 |
| Apr 28, 1995 | 20.73 |
| Apr 27, 1995 | 20.72 |
| Apr 26, 1995 | 20.72 |
| Apr 25, 1995 | 20.72 |
| Apr 24, 1995 | 20.72 |
| Apr 21, 1995 | 20.72 |
| Apr 20, 1995 | 20.73 |
| Apr 19, 1995 | 20.74 |
| Apr 18, 1995 | 20.75 |
| Apr 17, 1995 | 20.76 |
| Apr 13, 1995 | 20.77 |
| Apr 12, 1995 | 20.79 |
| Apr 11, 1995 | 20.80 |
| Apr 10, 1995 | 20.81 |
| Apr 7, 1995 | 20.83 |
| Apr 6, 1995 | 20.85 |
| Apr 5, 1995 | 20.86 |
| Apr 4, 1995 | 20.88 |
| Apr 3, 1995 | 20.89 |
| Mar 31, 1995 | 20.91 |
| Mar 30, 1995 | 20.93 |
| Mar 29, 1995 | 20.94 |
| Mar 28, 1995 | 20.95 |
| Mar 27, 1995 | 20.96 |
| Mar 24, 1995 | 20.97 |
| Mar 23, 1995 | 20.98 |
| Mar 22, 1995 | 20.99 |
| Mar 21, 1995 | 21.00 |
| Mar 20, 1995 | 21.01 |
| Mar 17, 1995 | 21.02 |
| Mar 16, 1995 | 21.03 |
| Mar 15, 1995 | 21.04 |
| Mar 14, 1995 | 21.04 |
| Mar 13, 1995 | 21.05 |
| Mar 10, 1995 | 21.05 |
| Mar 9, 1995 | 21.06 |
| Mar 8, 1995 | 21.07 |
| Mar 7, 1995 | 21.08 |
| Mar 6, 1995 | 21.08 |
| Mar 3, 1995 | 21.10 |
| Mar 2, 1995 | 21.11 |
| Mar 1, 1995 | 21.12 |
| Feb 28, 1995 | 21.13 |
| Feb 27, 1995 | 21.14 |
| Feb 24, 1995 | 21.15 |
| Feb 23, 1995 | 21.16 |
| Feb 22, 1995 | 21.18 |
| Feb 21, 1995 | 21.19 |
| Feb 17, 1995 | 21.20 |
| Feb 16, 1995 | 21.21 |
| Feb 15, 1995 | 21.22 |
| Feb 14, 1995 | 21.23 |
| Feb 13, 1995 | 21.24 |
| Feb 10, 1995 | 21.25 |
| Feb 9, 1995 | 21.26 |
| Feb 8, 1995 | 21.27 |
| Feb 7, 1995 | 21.26 |
| Feb 6, 1995 | 21.27 |
| Feb 3, 1995 | 21.27 |
| Feb 2, 1995 | 21.28 |
| Feb 1, 1995 | 21.29 |
| Jan 31, 1995 | 21.29 |
| Jan 30, 1995 | 21.29 |
| Jan 27, 1995 | 21.30 |
| Jan 26, 1995 | 21.30 |
| Jan 25, 1995 | 21.30 |
| Jan 24, 1995 | 21.30 |
| Jan 23, 1995 | 21.30 |
| Jan 20, 1995 | 21.30 |
| Jan 19, 1995 | 21.30 |
| Jan 18, 1995 | 21.30 |
| Jan 17, 1995 | 21.29 |
| Jan 16, 1995 | 21.27 |
| Jan 13, 1995 | 21.26 |
| Jan 12, 1995 | 21.24 |
| Jan 11, 1995 | 21.23 |
| Jan 10, 1995 | 21.21 |
| Jan 9, 1995 | 21.19 |
| Jan 6, 1995 | 21.17 |
| Jan 5, 1995 | 21.15 |
| Jan 4, 1995 | 21.13 |
| Jan 3, 1995 | 21.12 |
| Dec 30, 1994 | 21.10 |
| Dec 29, 1994 | 21.08 |
| Dec 28, 1994 | 21.06 |
| Dec 27, 1994 | 21.05 |
| Dec 23, 1994 | 21.03 |
| Dec 22, 1994 | 21.02 |
| Dec 21, 1994 | 21.01 |
| Dec 20, 1994 | 20.99 |
| Dec 19, 1994 | 20.97 |
| Dec 16, 1994 | 20.96 |
| Dec 15, 1994 | 20.94 |
| Dec 14, 1994 | 20.93 |
| Dec 13, 1994 | 20.93 |
| Dec 12, 1994 | 20.93 |
| Dec 9, 1994 | 20.93 |
| Dec 8, 1994 | 20.93 |
| Dec 7, 1994 | 20.93 |
| Dec 6, 1994 | 20.92 |
| Dec 5, 1994 | 20.91 |
| Dec 2, 1994 | 20.91 |
| Dec 1, 1994 | 20.90 |
| Nov 30, 1994 | 20.89 |
| Nov 29, 1994 | 20.88 |
| Nov 28, 1994 | 20.86 |
| Nov 25, 1994 | 20.85 |
| Nov 23, 1994 | 20.85 |
| Nov 22, 1994 | 20.84 |
| Nov 21, 1994 | 20.83 |
| Nov 18, 1994 | 20.81 |
| Nov 17, 1994 | 20.80 |
| Nov 16, 1994 | 20.78 |
| Nov 15, 1994 | 20.76 |
| Nov 14, 1994 | 20.75 |
| Nov 11, 1994 | 20.73 |
| Nov 10, 1994 | 20.71 |
| Nov 9, 1994 | 20.69 |
| Nov 8, 1994 | 20.67 |
| Nov 7, 1994 | 20.66 |
| Nov 4, 1994 | 20.64 |
| Nov 3, 1994 | 20.62 |
| Nov 2, 1994 | 20.60 |
| Nov 1, 1994 | 20.59 |
| Oct 31, 1994 | 20.57 |
| Oct 28, 1994 | 20.54 |
| Oct 27, 1994 | 20.52 |
| Oct 26, 1994 | 20.51 |
| Oct 25, 1994 | 20.49 |
| Oct 24, 1994 | 20.47 |
| Oct 21, 1994 | 20.46 |
| Oct 20, 1994 | 20.45 |
| Oct 19, 1994 | 20.44 |
| Oct 18, 1994 | 20.43 |
| Oct 17, 1994 | 20.42 |
| Oct 14, 1994 | 20.41 |
| Oct 13, 1994 | 20.40 |
| Oct 12, 1994 | 20.39 |
| Oct 11, 1994 | 20.38 |
| Oct 10, 1994 | 20.36 |
| Oct 7, 1994 | 20.35 |
| Oct 6, 1994 | 20.34 |
| Oct 5, 1994 | 20.33 |
| Oct 4, 1994 | 20.32 |
| Oct 3, 1994 | 20.30 |
| Sep 30, 1994 | 20.28 |
| Sep 29, 1994 | 20.28 |
| Sep 28, 1994 | 20.27 |
| Sep 27, 1994 | 20.27 |
| Sep 26, 1994 | 20.27 |
| Sep 23, 1994 | 20.26 |
| Sep 22, 1994 | 20.26 |
| Sep 21, 1994 | 20.26 |
| Sep 20, 1994 | 20.26 |
| Sep 19, 1994 | 20.26 |
| Sep 16, 1994 | 20.26 |
| Sep 15, 1994 | 20.25 |
| Sep 14, 1994 | 20.25 |
| Sep 13, 1994 | 20.25 |
| Sep 12, 1994 | 20.25 |
| Sep 9, 1994 | 20.25 |
| Sep 8, 1994 | 20.25 |
| Sep 7, 1994 | 20.26 |
| Sep 6, 1994 | 20.26 |
| Sep 2, 1994 | 20.27 |
| Sep 1, 1994 | 20.27 |
| Aug 31, 1994 | 20.26 |
| Aug 30, 1994 | 20.26 |
| Aug 29, 1994 | 20.24 |
| Aug 26, 1994 | 20.23 |
| Aug 25, 1994 | 20.22 |
| Aug 24, 1994 | 20.21 |
| Aug 23, 1994 | 20.22 |
| Aug 22, 1994 | 20.23 |
| Aug 19, 1994 | 20.25 |
| Aug 18, 1994 | 20.26 |
| Aug 17, 1994 | 20.26 |
| Aug 16, 1994 | 20.28 |
| Aug 15, 1994 | 20.29 |
| Aug 12, 1994 | 20.31 |
| Aug 11, 1994 | 20.32 |
| Aug 10, 1994 | 20.34 |
| Aug 9, 1994 | 20.35 |
| Aug 8, 1994 | 20.37 |
| Aug 5, 1994 | 20.38 |
| Aug 4, 1994 | 20.40 |
| Aug 3, 1994 | 20.42 |
| Aug 2, 1994 | 20.44 |
| Aug 1, 1994 | 20.45 |
| Jul 29, 1994 | 20.47 |
| Jul 28, 1994 | 20.49 |
| Jul 27, 1994 | 20.51 |
| Jul 26, 1994 | 20.52 |
| Jul 25, 1994 | 20.54 |
| Jul 22, 1994 | 20.55 |
| Jul 21, 1994 | 20.57 |
| Jul 20, 1994 | 20.58 |
| Jul 19, 1994 | 20.59 |
| Jul 18, 1994 | 20.61 |
| Jul 15, 1994 | 20.62 |
| Jul 14, 1994 | 20.64 |
| Jul 13, 1994 | 20.65 |
| Jul 12, 1994 | 20.67 |
| Jul 11, 1994 | 20.69 |
| Jul 8, 1994 | 20.71 |
| Jul 7, 1994 | 20.74 |
| Jul 6, 1994 | 20.76 |
| Jul 5, 1994 | 20.78 |
| Jul 1, 1994 | 20.80 |
| Jun 30, 1994 | 20.81 |
| Jun 29, 1994 | 20.83 |
| Jun 28, 1994 | 20.85 |
| Jun 27, 1994 | 20.87 |
| Jun 24, 1994 | 20.89 |
| Jun 23, 1994 | 20.92 |
| Jun 22, 1994 | 20.94 |
| Jun 21, 1994 | 20.96 |
| Jun 20, 1994 | 20.98 |
| Jun 17, 1994 | 21.01 |
| Jun 16, 1994 | 21.03 |
| Jun 15, 1994 | 21.06 |
| Jun 14, 1994 | 21.09 |
| Jun 13, 1994 | 21.12 |
| Jun 10, 1994 | 21.14 |
| Jun 9, 1994 | 21.18 |
| Jun 8, 1994 | 21.21 |
| Jun 7, 1994 | 21.24 |
| Jun 6, 1994 | 21.28 |
| Jun 3, 1994 | 21.31 |
| Jun 2, 1994 | 21.34 |
| Jun 1, 1994 | 21.37 |
| May 31, 1994 | 21.40 |
| May 27, 1994 | 21.44 |
| May 26, 1994 | 21.47 |
| May 25, 1994 | 21.51 |
| May 24, 1994 | 21.55 |
| May 23, 1994 | 21.59 |
| May 20, 1994 | 21.62 |
| May 19, 1994 | 21.67 |
| May 18, 1994 | 21.71 |
| May 17, 1994 | 21.75 |
| May 16, 1994 | 21.79 |
| May 13, 1994 | 21.83 |
| May 12, 1994 | 21.87 |
| May 11, 1994 | 21.91 |
| May 10, 1994 | 21.94 |
| May 9, 1994 | 21.97 |
| May 6, 1994 | 22.01 |
| May 5, 1994 | 22.03 |
| May 4, 1994 | 22.07 |
| May 3, 1994 | 22.09 |
| May 2, 1994 | 22.12 |
| Apr 29, 1994 | 22.15 |
| Apr 28, 1994 | 22.18 |
| Apr 26, 1994 | 22.20 |
| Apr 25, 1994 | 22.23 |
| Apr 22, 1994 | 22.25 |
| Apr 21, 1994 | 22.27 |
| Apr 20, 1994 | 22.30 |
| Apr 19, 1994 | 22.33 |
| Apr 18, 1994 | 22.35 |
| Apr 15, 1994 | 22.37 |
| Apr 14, 1994 | 22.40 |
| Apr 13, 1994 | 22.42 |
| Apr 12, 1994 | 22.44 |
| Apr 11, 1994 | 22.46 |
| Apr 8, 1994 | 22.49 |
| Apr 7, 1994 | 22.52 |
| Apr 6, 1994 | 22.56 |
| Apr 5, 1994 | 22.60 |
| Apr 4, 1994 | 22.63 |
| Mar 31, 1994 | 22.67 |
| Mar 30, 1994 | 22.69 |
| Mar 29, 1994 | 22.71 |
| Mar 28, 1994 | 22.73 |
| Mar 25, 1994 | 22.74 |
| Mar 24, 1994 | 22.74 |
| Mar 23, 1994 | 22.75 |
| Mar 22, 1994 | 22.75 |
| Mar 21, 1994 | 22.76 |
| Mar 18, 1994 | 22.76 |
| Mar 17, 1994 | 22.76 |
| Mar 16, 1994 | 22.76 |
| Mar 15, 1994 | 22.77 |
| Mar 14, 1994 | 22.79 |
| Mar 11, 1994 | 22.80 |
| Mar 10, 1994 | 22.81 |
| Mar 9, 1994 | 22.82 |
| Mar 8, 1994 | 22.83 |
| Mar 7, 1994 | 22.84 |
| Mar 4, 1994 | 22.86 |
| Mar 3, 1994 | 22.86 |
| Mar 2, 1994 | 22.88 |
| Mar 1, 1994 | 22.90 |
| Feb 28, 1994 | 22.93 |
| Feb 25, 1994 | 22.95 |
| Feb 24, 1994 | 22.97 |
| Feb 23, 1994 | 22.99 |
| Feb 22, 1994 | 23.02 |
| Feb 18, 1994 | 23.04 |
| Feb 17, 1994 | 23.06 |
| Feb 16, 1994 | 23.08 |
| Feb 15, 1994 | 23.10 |
| Feb 14, 1994 | 23.12 |
| Feb 11, 1994 | 23.13 |
| Feb 10, 1994 | 23.15 |
| Feb 9, 1994 | 23.16 |
| Feb 8, 1994 | 23.18 |
| Feb 7, 1994 | 23.19 |
| Feb 4, 1994 | 23.21 |
| Feb 3, 1994 | 23.23 |
| Feb 2, 1994 | 23.26 |
| Feb 1, 1994 | 23.28 |
| Jan 31, 1994 | 23.30 |
| Jan 28, 1994 | 23.31 |
| Jan 27, 1994 | 23.33 |
| Jan 26, 1994 | 23.36 |
| Jan 25, 1994 | 23.38 |
| Jan 24, 1994 | 23.40 |
| Jan 21, 1994 | 23.41 |
| Jan 20, 1994 | 23.44 |
| Jan 19, 1994 | 23.45 |
| Jan 18, 1994 | 23.46 |
| Jan 17, 1994 | 23.48 |
| Jan 14, 1994 | 23.49 |
| Jan 13, 1994 | 23.51 |
| Jan 12, 1994 | 23.52 |
| Jan 11, 1994 | 23.54 |
| Jan 10, 1994 | 23.54 |
| Jan 7, 1994 | 23.56 |
| Jan 6, 1994 | 23.57 |
| Jan 5, 1994 | 23.58 |
| Jan 4, 1994 | 23.59 |
| Jan 3, 1994 | 23.59 |
| Dec 31, 1993 | 23.60 |
| Dec 30, 1993 | 23.59 |
| Dec 29, 1993 | 23.59 |
| Dec 28, 1993 | 23.59 |
| Dec 27, 1993 | 23.59 |
| Dec 23, 1993 | 23.58 |
| Dec 22, 1993 | 23.57 |
| Dec 21, 1993 | 23.56 |
| Dec 20, 1993 | 23.55 |
| Dec 17, 1993 | 23.55 |
| Dec 16, 1993 | 23.54 |
| Dec 15, 1993 | 23.54 |
| Dec 14, 1993 | 23.53 |
| Dec 13, 1993 | 23.53 |
| Dec 10, 1993 | 23.52 |
| Dec 9, 1993 | 23.51 |
| Dec 8, 1993 | 23.51 |
| Dec 7, 1993 | 23.51 |
| Dec 6, 1993 | 23.49 |
| Dec 3, 1993 | 23.48 |
| Dec 2, 1993 | 23.48 |
| Dec 1, 1993 | 23.48 |
| Nov 30, 1993 | 23.48 |
| Nov 29, 1993 | 23.47 |
| Nov 26, 1993 | 23.47 |
| Nov 24, 1993 | 23.47 |
| Nov 23, 1993 | 23.46 |
| Nov 22, 1993 | 23.46 |
| Nov 19, 1993 | 23.46 |
| Nov 18, 1993 | 23.45 |
| Nov 17, 1993 | 23.45 |
| Nov 16, 1993 | 23.45 |
| Nov 15, 1993 | 23.44 |
| Nov 12, 1993 | 23.43 |
| Nov 11, 1993 | 23.43 |
| Nov 10, 1993 | 23.43 |
| Nov 9, 1993 | 23.43 |
| Nov 8, 1993 | 23.43 |
| Nov 5, 1993 | 23.43 |
| Nov 4, 1993 | 23.43 |
| Nov 3, 1993 | 23.43 |
| Nov 2, 1993 | 23.44 |
| Nov 1, 1993 | 23.45 |
| Oct 29, 1993 | 23.46 |
| Oct 28, 1993 | 23.47 |
| Oct 27, 1993 | 23.49 |
| Oct 26, 1993 | 23.50 |
| Oct 25, 1993 | 23.52 |
| Oct 22, 1993 | 23.53 |
| Oct 21, 1993 | 23.54 |
| Oct 20, 1993 | 23.54 |
| Oct 19, 1993 | 23.54 |
| Oct 18, 1993 | 23.54 |
| Oct 15, 1993 | 23.55 |
| Oct 14, 1993 | 23.55 |
| Oct 13, 1993 | 23.55 |
| Oct 12, 1993 | 23.55 |
| Oct 11, 1993 | 23.55 |
| Oct 8, 1993 | 23.55 |
| Oct 7, 1993 | 23.55 |
| Oct 6, 1993 | 23.54 |
| Oct 5, 1993 | 23.53 |
| Oct 4, 1993 | 23.53 |
| Oct 1, 1993 | 23.52 |
| Sep 30, 1993 | 23.51 |
| Sep 29, 1993 | 23.50 |
| Sep 28, 1993 | 23.50 |
| Sep 27, 1993 | 23.49 |
| Sep 24, 1993 | 23.49 |
| Sep 23, 1993 | 23.49 |
| Sep 22, 1993 | 23.49 |
| Sep 21, 1993 | 23.47 |
| Sep 20, 1993 | 23.47 |
| Sep 17, 1993 | 23.46 |
| Sep 16, 1993 | 23.46 |
| Sep 15, 1993 | 23.46 |
| Sep 14, 1993 | 23.45 |
| Sep 13, 1993 | 23.44 |
| Sep 10, 1993 | 23.43 |
| Sep 9, 1993 | 23.42 |
| Sep 8, 1993 | 23.41 |
| Sep 7, 1993 | 23.40 |
| Sep 3, 1993 | 23.39 |
| Sep 2, 1993 | 23.37 |
| Sep 1, 1993 | 23.36 |
| Aug 31, 1993 | 23.35 |
| Aug 30, 1993 | 23.34 |
| Aug 27, 1993 | 23.33 |
| Aug 26, 1993 | 23.31 |
| Aug 25, 1993 | 23.30 |
| Aug 24, 1993 | 23.29 |
| Aug 23, 1993 | 23.27 |
| Aug 20, 1993 | 23.26 |
| Aug 19, 1993 | 23.25 |
| Aug 18, 1993 | 23.24 |
| Aug 17, 1993 | 23.22 |
| Aug 16, 1993 | 23.20 |
| Aug 13, 1993 | 23.20 |
| Aug 12, 1993 | 23.18 |
| Aug 11, 1993 | 23.16 |
| Aug 10, 1993 | 23.14 |
| Aug 9, 1993 | 23.13 |
| Aug 6, 1993 | 23.11 |
| Aug 5, 1993 | 23.10 |
| Aug 4, 1993 | 23.08 |
| Aug 3, 1993 | 23.07 |
| Aug 2, 1993 | 23.07 |
| Jul 30, 1993 | 23.06 |
| Jul 29, 1993 | 23.05 |
| Jul 28, 1993 | 23.05 |
| Jul 27, 1993 | 23.04 |
| Jul 26, 1993 | 23.03 |
| Jul 23, 1993 | 23.03 |
| Jul 22, 1993 | 23.03 |
| Jul 21, 1993 | 23.02 |
| Jul 20, 1993 | 23.02 |
| Jul 19, 1993 | 23.02 |
| Jul 16, 1993 | 23.01 |
| Jul 15, 1993 | 23.00 |
| Jul 14, 1993 | 23.00 |
| Jul 13, 1993 | 22.99 |
| Jul 12, 1993 | 23.00 |
| Jul 9, 1993 | 22.99 |
| Jul 8, 1993 | 22.99 |
| Jul 7, 1993 | 22.99 |
| Jul 6, 1993 | 23.00 |
| Jul 2, 1993 | 22.99 |
| Jul 1, 1993 | 23.00 |
| Jun 30, 1993 | 23.01 |
| Jun 29, 1993 | 23.01 |
| Jun 28, 1993 | 23.02 |
| Jun 25, 1993 | 23.02 |
| Jun 24, 1993 | 23.02 |
| Jun 23, 1993 | 23.02 |
| Jun 22, 1993 | 23.02 |
| Jun 21, 1993 | 23.01 |
| Jun 18, 1993 | 23.01 |
| Jun 17, 1993 | 23.00 |
| Jun 16, 1993 | 23.00 |
| Jun 15, 1993 | 22.99 |
| Jun 14, 1993 | 22.99 |
| Jun 11, 1993 | 22.99 |
| Jun 10, 1993 | 22.98 |
| Jun 9, 1993 | 22.99 |
| Jun 8, 1993 | 22.98 |
| Jun 7, 1993 | 22.98 |
| Jun 4, 1993 | 22.97 |
| Jun 3, 1993 | 22.97 |
| Jun 2, 1993 | 22.96 |
| Jun 1, 1993 | 22.95 |
| May 28, 1993 | 22.94 |
| May 27, 1993 | 22.94 |
| May 26, 1993 | 22.93 |
| May 25, 1993 | 22.92 |
| May 24, 1993 | 22.91 |
| May 21, 1993 | 22.90 |
| May 20, 1993 | 22.89 |
| May 19, 1993 | 22.88 |
| May 18, 1993 | 22.86 |
| May 17, 1993 | 22.86 |
| May 14, 1993 | 22.85 |
| May 13, 1993 | 22.84 |
| May 12, 1993 | 22.83 |
| May 11, 1993 | 22.82 |
| May 10, 1993 | 22.81 |
| May 7, 1993 | 22.78 |
| May 6, 1993 | 22.77 |
| May 5, 1993 | 22.75 |
| May 4, 1993 | 22.73 |
| May 3, 1993 | 22.71 |
| Apr 30, 1993 | 22.69 |
| Apr 29, 1993 | 22.67 |
| Apr 28, 1993 | 22.64 |
| Apr 27, 1993 | 22.63 |
| Apr 26, 1993 | 22.61 |
| Apr 23, 1993 | 22.60 |
| Apr 22, 1993 | 22.58 |
| Apr 21, 1993 | 22.55 |
| Apr 20, 1993 | 22.53 |
| Apr 19, 1993 | 22.51 |
| Apr 16, 1993 | 22.49 |
| Apr 15, 1993 | 22.47 |
| Apr 14, 1993 | 22.45 |
| Apr 13, 1993 | 22.45 |
| Apr 12, 1993 | 22.44 |
| Apr 8, 1993 | 22.43 |
| Apr 7, 1993 | 22.41 |
| Apr 6, 1993 | 22.39 |
| Apr 5, 1993 | 22.39 |
| Apr 2, 1993 | 22.38 |
| Apr 1, 1993 | 22.37 |
| Mar 31, 1993 | 22.36 |
| Mar 30, 1993 | 22.35 |
| Mar 29, 1993 | 22.35 |
| Mar 26, 1993 | 22.34 |
| Mar 25, 1993 | 22.33 |
| Mar 24, 1993 | 22.31 |
| Mar 23, 1993 | 22.29 |
| Mar 22, 1993 | 22.28 |
| Mar 19, 1993 | 22.27 |
| Mar 18, 1993 | 22.27 |
| Mar 17, 1993 | 22.25 |
| Mar 16, 1993 | 22.25 |
| Mar 15, 1993 | 22.25 |
| Mar 12, 1993 | 22.24 |
| Mar 11, 1993 | 22.22 |
| Mar 10, 1993 | 22.21 |
| Mar 9, 1993 | 22.20 |
| Mar 8, 1993 | 22.19 |
| Mar 5, 1993 | 22.18 |
| Mar 4, 1993 | 22.16 |
| Mar 3, 1993 | 22.14 |
| Mar 2, 1993 | 22.12 |
| Mar 1, 1993 | 22.10 |
| Feb 26, 1993 | 22.08 |
| Feb 25, 1993 | 22.05 |
| Feb 24, 1993 | 22.03 |
| Feb 23, 1993 | 22.01 |
| Feb 22, 1993 | 21.99 |
| Feb 19, 1993 | 21.96 |
| Feb 18, 1993 | 21.93 |
| Feb 17, 1993 | 21.90 |
| Feb 16, 1993 | 21.87 |
| Feb 12, 1993 | 21.83 |
| Feb 11, 1993 | 21.81 |
| Feb 10, 1993 | 21.77 |
| Feb 9, 1993 | 21.74 |
| Feb 8, 1993 | 21.70 |
| Feb 5, 1993 | 21.67 |
| Feb 4, 1993 | 21.63 |
| Feb 3, 1993 | 21.60 |
| Feb 2, 1993 | 21.57 |
| Feb 1, 1993 | 21.55 |
| Jan 29, 1993 | 21.52 |
| Jan 28, 1993 | 21.50 |
| Jan 27, 1993 | 21.48 |
| Jan 26, 1993 | 21.45 |
| Jan 25, 1993 | 21.43 |
| Jan 22, 1993 | 21.40 |
| Jan 21, 1993 | 21.38 |
| Jan 20, 1993 | 21.35 |
| Jan 19, 1993 | 21.33 |
| Jan 18, 1993 | 21.30 |
| Jan 15, 1993 | 21.28 |
| Jan 14, 1993 | 21.25 |
| Jan 13, 1993 | 21.23 |
| Jan 12, 1993 | 21.21 |
| Jan 11, 1993 | 21.19 |
| Jan 8, 1993 | 21.18 |
| Jan 7, 1993 | 21.17 |
| Jan 6, 1993 | 21.15 |
| Jan 5, 1993 | 21.13 |
| Jan 4, 1993 | 21.11 |
| Dec 31, 1992 | 21.09 |
| Dec 30, 1992 | 21.07 |
| Dec 29, 1992 | 21.06 |
| Dec 28, 1992 | 21.04 |
| Dec 24, 1992 | 21.02 |
| Dec 23, 1992 | 21.01 |
| Dec 22, 1992 | 20.99 |
| Dec 21, 1992 | 20.97 |
| Dec 18, 1992 | 20.95 |
| Dec 17, 1992 | 20.93 |
| Dec 16, 1992 | 20.92 |
| Dec 15, 1992 | 20.91 |
| Dec 14, 1992 | 20.90 |
| Dec 11, 1992 | 20.89 |
| Dec 10, 1992 | 20.89 |
| Dec 9, 1992 | 20.88 |
| Dec 8, 1992 | 20.87 |
| Dec 7, 1992 | 20.86 |
| Dec 4, 1992 | 20.86 |
| Dec 3, 1992 | 20.86 |
| Dec 2, 1992 | 20.85 |
| Dec 1, 1992 | 20.83 |
| Nov 30, 1992 | 20.81 |
| Nov 27, 1992 | 20.80 |
| Nov 25, 1992 | 20.79 |
| Nov 24, 1992 | 20.78 |
| Nov 23, 1992 | 20.76 |
| Nov 20, 1992 | 20.76 |
| Nov 19, 1992 | 20.76 |
| Nov 18, 1992 | 20.74 |
| Nov 17, 1992 | 20.72 |
| Nov 16, 1992 | 20.69 |
| Nov 13, 1992 | 20.67 |
| Nov 12, 1992 | 20.65 |
| Nov 11, 1992 | 20.65 |
| Nov 10, 1992 | 20.65 |
| Nov 9, 1992 | 20.66 |
| Nov 6, 1992 | 20.67 |
| Nov 5, 1992 | 20.68 |
| Nov 4, 1992 | 20.68 |
| Nov 3, 1992 | 20.70 |
| Nov 2, 1992 | 20.72 |
| Oct 30, 1992 | 20.74 |
| Oct 29, 1992 | 20.77 |
| Oct 28, 1992 | 20.80 |
| Oct 27, 1992 | 20.83 |
| Oct 26, 1992 | 20.87 |
| Oct 23, 1992 | 20.90 |
| Oct 22, 1992 | 20.94 |
| Oct 21, 1992 | 20.95 |
| Oct 20, 1992 | 20.97 |
| Oct 19, 1992 | 21.00 |
| Oct 16, 1992 | 21.02 |
| Oct 15, 1992 | 21.04 |
| Oct 14, 1992 | 21.05 |
| Oct 13, 1992 | 21.07 |
| Oct 12, 1992 | 21.09 |
| Oct 9, 1992 | 21.10 |
| Oct 8, 1992 | 21.12 |
| Oct 7, 1992 | 21.13 |
| Oct 6, 1992 | 21.14 |
| Oct 5, 1992 | 21.16 |
| Oct 2, 1992 | 21.17 |
| Oct 1, 1992 | 21.18 |
| Sep 30, 1992 | 21.20 |
| Sep 29, 1992 | 21.21 |
| Sep 28, 1992 | 21.23 |
| Sep 25, 1992 | 21.25 |
| Sep 24, 1992 | 21.28 |
| Sep 23, 1992 | 21.30 |
| Sep 22, 1992 | 21.33 |
| Sep 21, 1992 | 21.34 |
| Sep 18, 1992 | 21.35 |
| Sep 17, 1992 | 21.36 |
| Sep 16, 1992 | 21.37 |
| Sep 15, 1992 | 21.39 |
| Sep 14, 1992 | 21.40 |
| Sep 11, 1992 | 21.42 |
| Sep 10, 1992 | 21.45 |
| Sep 9, 1992 | 21.46 |
| Sep 8, 1992 | 21.48 |
| Sep 4, 1992 | 21.50 |
| Sep 3, 1992 | 21.51 |
| Sep 2, 1992 | 21.51 |
| Sep 1, 1992 | 21.52 |
| Aug 31, 1992 | 21.52 |
| Aug 28, 1992 | 21.53 |
| Aug 27, 1992 | 21.53 |
| Aug 26, 1992 | 21.54 |
| Aug 25, 1992 | 21.55 |
| Aug 24, 1992 | 21.56 |
| Aug 21, 1992 | 21.56 |
| Aug 20, 1992 | 21.56 |
| Aug 19, 1992 | 21.56 |
| Aug 18, 1992 | 21.55 |
| Aug 17, 1992 | 21.54 |
| Aug 14, 1992 | 21.52 |
| Aug 13, 1992 | 21.52 |
| Aug 12, 1992 | 21.51 |
| Aug 11, 1992 | 21.49 |
| Aug 10, 1992 | 21.47 |
| Aug 7, 1992 | 21.44 |
| Aug 6, 1992 | 21.42 |
| Aug 5, 1992 | 21.40 |
| Aug 4, 1992 | 21.39 |
| Aug 3, 1992 | 21.36 |
| Jul 31, 1992 | 21.34 |
| Jul 30, 1992 | 21.31 |
| Jul 29, 1992 | 21.29 |
| Jul 28, 1992 | 21.26 |
| Jul 27, 1992 | 21.24 |
| Jul 24, 1992 | 21.24 |
| Jul 23, 1992 | 21.22 |
| Jul 22, 1992 | 21.21 |
| Jul 21, 1992 | 21.20 |
| Jul 20, 1992 | 21.19 |
| Jul 17, 1992 | 21.18 |
| Jul 16, 1992 | 21.16 |
| Jul 15, 1992 | 21.15 |
| Jul 14, 1992 | 21.14 |
| Jul 13, 1992 | 21.13 |
| Jul 10, 1992 | 21.12 |
| Jul 9, 1992 | 21.12 |
| Jul 8, 1992 | 21.11 |
| Jul 7, 1992 | 21.10 |
| Jul 6, 1992 | 21.08 |
| Jul 2, 1992 | 21.07 |
| Jul 1, 1992 | 21.05 |
| Jun 30, 1992 | 21.02 |
| Jun 29, 1992 | 21.00 |
| Jun 26, 1992 | 20.98 |
| Jun 25, 1992 | 20.96 |
| Jun 24, 1992 | 20.93 |
| Jun 23, 1992 | 20.91 |
| Jun 22, 1992 | 20.86 |
| Jun 19, 1992 | 20.82 |
| Jun 18, 1992 | 20.77 |
| Jun 17, 1992 | 20.71 |
| Jun 16, 1992 | 20.64 |
| Jun 15, 1992 | 20.58 |
| Jun 12, 1992 | 20.50 |
| Jun 11, 1992 | 20.42 |
| Jun 10, 1992 | 20.35 |
| Jun 9, 1992 | 20.28 |
| Jun 8, 1992 | 20.19 |
| Jun 5, 1992 | 20.10 |
| Jun 4, 1992 | 20.02 |
| Jun 3, 1992 | 19.93 |
| Jun 2, 1992 | 19.84 |
| Jun 1, 1992 | 19.76 |
| May 29, 1992 | 19.68 |
| May 28, 1992 | 19.60 |
| May 27, 1992 | 19.52 |
| May 26, 1992 | 19.45 |
| May 22, 1992 | 19.37 |
| May 21, 1992 | 19.30 |
| May 20, 1992 | 19.22 |
| May 19, 1992 | 19.13 |
| May 18, 1992 | 19.05 |
| May 15, 1992 | 18.98 |
| May 14, 1992 | 18.90 |
| May 13, 1992 | 18.83 |
| May 12, 1992 | 18.75 |
| May 11, 1992 | 18.68 |
| May 8, 1992 | 18.61 |
| May 7, 1992 | 18.54 |
| May 6, 1992 | 18.47 |
| May 5, 1992 | 18.40 |
| May 4, 1992 | 18.32 |
| May 1, 1992 | 18.25 |
| Apr 30, 1992 | 18.18 |
| Apr 29, 1992 | 18.12 |
| Apr 28, 1992 | 18.06 |
| Apr 27, 1992 | 18.00 |
| Apr 24, 1992 | 17.94 |
| Apr 23, 1992 | 17.88 |
| Apr 22, 1992 | 17.82 |
| Apr 21, 1992 | 17.75 |
| Apr 20, 1992 | 17.68 |
| Apr 16, 1992 | 17.61 |
| Apr 15, 1992 | 17.54 |
| Apr 14, 1992 | 17.48 |
| Apr 13, 1992 | 17.43 |
| Apr 10, 1992 | 17.38 |
| Apr 9, 1992 | 17.32 |
| Apr 8, 1992 | 17.27 |
| Apr 7, 1992 | 17.22 |
| Apr 6, 1992 | 17.17 |
| Apr 3, 1992 | 17.12 |
| Apr 2, 1992 | 17.05 |
| Apr 1, 1992 | 17.00 |
| Mar 31, 1992 | 16.95 |
| Mar 30, 1992 | 16.90 |
| Mar 27, 1992 | 16.85 |
| Mar 26, 1992 | 16.80 |
| Mar 25, 1992 | 16.76 |
| Mar 24, 1992 | 16.72 |
| Mar 23, 1992 | 16.67 |
| Mar 20, 1992 | 16.64 |
| Mar 19, 1992 | 16.61 |
| Mar 18, 1992 | 16.59 |
| Mar 17, 1992 | 16.56 |
| Mar 16, 1992 | 16.53 |
| Mar 13, 1992 | 16.51 |
| Mar 12, 1992 | 16.48 |
| Mar 11, 1992 | 16.46 |
| Mar 10, 1992 | 16.43 |
| Mar 9, 1992 | 16.40 |
| Mar 6, 1992 | 16.38 |
| Mar 5, 1992 | 16.35 |
| Mar 4, 1992 | 16.32 |
| Mar 3, 1992 | 16.28 |
| Mar 2, 1992 | 16.24 |
| Feb 28, 1992 | 16.21 |
| Feb 27, 1992 | 16.16 |
| Feb 26, 1992 | 16.12 |
| Feb 25, 1992 | 16.09 |
| Feb 24, 1992 | 16.05 |
| Feb 21, 1992 | 16.01 |
| Feb 20, 1992 | 15.97 |
| Feb 19, 1992 | 15.94 |
| Feb 18, 1992 | 15.90 |
| Feb 14, 1992 | 15.86 |
| Feb 13, 1992 | 15.83 |
| Feb 12, 1992 | 15.80 |
| Feb 11, 1992 | 15.77 |
| Feb 10, 1992 | 15.74 |
| Feb 7, 1992 | 15.72 |
| Feb 6, 1992 | 15.70 |
| Feb 5, 1992 | 15.68 |
| Feb 4, 1992 | 15.66 |
| Feb 3, 1992 | 15.65 |
| Jan 31, 1992 | 15.63 |
| Jan 30, 1992 | 15.62 |
| Jan 29, 1992 | 15.60 |
| Jan 28, 1992 | 15.59 |
| Jan 27, 1992 | 15.57 |
| Jan 24, 1992 | 15.56 |
| Jan 23, 1992 | 15.55 |
| Jan 22, 1992 | 15.54 |
| Jan 21, 1992 | 15.54 |
| Jan 20, 1992 | 15.54 |
| Jan 17, 1992 | 15.53 |
| Jan 16, 1992 | 15.53 |
| Jan 15, 1992 | 15.53 |
| Jan 14, 1992 | 15.53 |
| Jan 13, 1992 | 15.53 |
| Jan 10, 1992 | 15.54 |
| Jan 9, 1992 | 15.54 |
| Jan 8, 1992 | 15.54 |
| Jan 7, 1992 | 15.56 |
| Jan 6, 1992 | 15.57 |
| Jan 3, 1992 | 15.58 |
| Jan 2, 1992 | 15.59 |
| Dec 31, 1991 | 15.60 |
| Dec 30, 1991 | 15.61 |
| Dec 27, 1991 | 15.63 |
| Dec 26, 1991 | 15.65 |
| Dec 24, 1991 | 15.66 |
| Dec 23, 1991 | 15.68 |
| Dec 20, 1991 | 15.70 |
| Dec 19, 1991 | 15.72 |
| Dec 18, 1991 | 15.73 |
| Dec 17, 1991 | 15.74 |
| Dec 16, 1991 | 15.75 |
| Dec 13, 1991 | 15.76 |
| Dec 12, 1991 | 15.77 |
| Dec 11, 1991 | 15.78 |
| Dec 10, 1991 | 15.79 |
| Dec 9, 1991 | 15.80 |
| Dec 6, 1991 | 15.80 |
| Dec 5, 1991 | 15.81 |
| Dec 4, 1991 | 15.81 |
| Dec 3, 1991 | 15.81 |
| Dec 2, 1991 | 15.81 |
| Nov 29, 1991 | 15.81 |
| Nov 27, 1991 | 15.81 |
| Nov 26, 1991 | 15.81 |
| Nov 25, 1991 | 15.81 |
| Nov 22, 1991 | 15.81 |
| Nov 21, 1991 | 15.82 |
| Nov 20, 1991 | 15.82 |
| Nov 19, 1991 | 15.83 |
| Nov 18, 1991 | 15.83 |
| Nov 15, 1991 | 15.84 |
| Nov 14, 1991 | 15.84 |
| Nov 13, 1991 | 15.85 |
| Nov 12, 1991 | 15.86 |
| Nov 11, 1991 | 15.86 |
| Nov 8, 1991 | 15.87 |
| Nov 7, 1991 | 15.86 |
| Nov 6, 1991 | 15.86 |
| Nov 5, 1991 | 15.86 |
| Nov 4, 1991 | 15.86 |
| Nov 1, 1991 | 15.86 |
| Oct 31, 1991 | 15.85 |
| Oct 30, 1991 | 15.84 |
| Oct 29, 1991 | 15.84 |
| Oct 28, 1991 | 15.84 |
| Oct 25, 1991 | 15.83 |
| Oct 24, 1991 | 15.83 |
| Oct 23, 1991 | 15.83 |
| Oct 22, 1991 | 15.83 |
| Oct 21, 1991 | 15.82 |
| Oct 18, 1991 | 15.82 |
| Oct 17, 1991 | 15.81 |
| Oct 16, 1991 | 15.81 |
| Oct 15, 1991 | 15.81 |
| Oct 14, 1991 | 15.80 |
| Oct 11, 1991 | 15.81 |
| Oct 10, 1991 | 15.80 |
| Oct 9, 1991 | 15.81 |
| Oct 8, 1991 | 15.81 |
| Oct 7, 1991 | 15.80 |
| Oct 4, 1991 | 15.80 |
| Oct 3, 1991 | 15.80 |
| Oct 2, 1991 | 15.80 |
| Oct 1, 1991 | 15.80 |
| Sep 30, 1991 | 15.80 |
| Sep 27, 1991 | 15.79 |
| Sep 26, 1991 | 15.79 |
| Sep 25, 1991 | 15.78 |
| Sep 24, 1991 | 15.78 |
| Sep 23, 1991 | 15.77 |
| Sep 20, 1991 | 15.76 |
| Sep 19, 1991 | 15.76 |
| Sep 18, 1991 | 15.76 |
| Sep 17, 1991 | 15.75 |
| Sep 16, 1991 | 15.75 |
| Sep 13, 1991 | 15.74 |
| Sep 12, 1991 | 15.73 |
| Sep 11, 1991 | 15.72 |
| Sep 10, 1991 | 15.71 |
| Sep 9, 1991 | 15.70 |
| Sep 6, 1991 | 15.69 |
| Sep 5, 1991 | 15.68 |
| Sep 4, 1991 | 15.66 |
| Sep 3, 1991 | 15.65 |
| Aug 30, 1991 | 15.63 |
| Aug 29, 1991 | 15.60 |
| Aug 28, 1991 | 15.58 |
| Aug 27, 1991 | 15.55 |
| Aug 26, 1991 | 15.51 |
| Aug 23, 1991 | 15.48 |
| Aug 22, 1991 | 15.45 |
| Aug 21, 1991 | 15.43 |
| Aug 20, 1991 | 15.40 |
| Aug 19, 1991 | 15.38 |
| Aug 16, 1991 | 15.36 |
| Aug 15, 1991 | 15.33 |
| Aug 14, 1991 | 15.31 |
| Aug 13, 1991 | 15.28 |
| Aug 12, 1991 | 15.25 |
| Aug 9, 1991 | 15.23 |
| Aug 8, 1991 | 15.21 |
| Aug 7, 1991 | 15.19 |
| Aug 6, 1991 | 15.17 |
| Aug 5, 1991 | 15.14 |
| Aug 2, 1991 | 15.12 |
| Aug 1, 1991 | 15.09 |
| Jul 31, 1991 | 15.07 |
| Jul 30, 1991 | 15.05 |
| Jul 29, 1991 | 15.03 |
| Jul 26, 1991 | 15.01 |
| Jul 25, 1991 | 14.99 |
| Jul 24, 1991 | 14.97 |
| Jul 23, 1991 | 14.95 |
| Jul 22, 1991 | 14.93 |
| Jul 19, 1991 | 14.91 |
| Jul 18, 1991 | 14.88 |
| Jul 17, 1991 | 14.87 |
| Jul 16, 1991 | 14.84 |
| Jul 15, 1991 | 14.82 |
| Jul 12, 1991 | 14.80 |
| Jul 11, 1991 | 14.78 |
| Jul 10, 1991 | 14.77 |
| Jul 9, 1991 | 14.75 |
| Jul 8, 1991 | 14.73 |
| Jul 5, 1991 | 14.71 |
| Jul 3, 1991 | 14.69 |
| Jul 2, 1991 | 14.66 |
| Jul 1, 1991 | 14.63 |
| Jun 28, 1991 | 14.59 |
| Jun 27, 1991 | 14.55 |
| Jun 26, 1991 | 14.51 |
| Jun 25, 1991 | 14.47 |
| Jun 24, 1991 | 14.44 |
| Jun 21, 1991 | 14.40 |
| Jun 20, 1991 | 14.36 |
| Jun 19, 1991 | 14.32 |
| Jun 18, 1991 | 14.28 |
| Jun 17, 1991 | 14.25 |
| Jun 14, 1991 | 14.21 |
| Jun 13, 1991 | 14.18 |
| Jun 12, 1991 | 14.15 |
| Jun 11, 1991 | 14.12 |
| Jun 10, 1991 | 14.09 |
| Jun 7, 1991 | 14.06 |
| Jun 6, 1991 | 14.03 |
| Jun 5, 1991 | 14.00 |
| Jun 4, 1991 | 13.97 |
| Jun 3, 1991 | 13.94 |
| May 31, 1991 | 13.91 |
| May 30, 1991 | 13.88 |
| May 29, 1991 | 13.85 |
| May 28, 1991 | 13.82 |
| May 24, 1991 | 13.79 |
| May 23, 1991 | 13.77 |
| May 22, 1991 | 13.74 |
| May 21, 1991 | 13.72 |
| May 20, 1991 | 13.69 |
| May 17, 1991 | 13.66 |
| May 16, 1991 | 13.63 |
| May 15, 1991 | 13.60 |
| May 14, 1991 | 13.58 |
| May 13, 1991 | 13.55 |
| May 10, 1991 | 13.53 |
| May 9, 1991 | 13.50 |
| May 8, 1991 | 13.48 |
| May 7, 1991 | 13.47 |
| May 6, 1991 | 13.46 |
| May 3, 1991 | 13.44 |
| May 2, 1991 | 13.43 |
| May 1, 1991 | 13.42 |
| Apr 30, 1991 | 13.40 |
| Apr 29, 1991 | 13.38 |
| Apr 26, 1991 | 13.37 |
| Apr 25, 1991 | 13.36 |
| Apr 24, 1991 | 13.34 |
| Apr 23, 1991 | 13.33 |
| Apr 22, 1991 | 13.31 |
| Apr 19, 1991 | 13.30 |
| Apr 18, 1991 | 13.29 |
| Apr 17, 1991 | 13.28 |
| Apr 16, 1991 | 13.27 |
| Apr 15, 1991 | 13.27 |
| Apr 12, 1991 | 13.27 |
| Apr 11, 1991 | 13.27 |
| Apr 10, 1991 | 13.26 |
| Apr 9, 1991 | 13.26 |
| Apr 8, 1991 | 13.26 |
| Apr 5, 1991 | 13.27 |
| Apr 4, 1991 | 13.27 |
| Apr 3, 1991 | 13.26 |
| Apr 2, 1991 | 13.25 |
| Apr 1, 1991 | 13.24 |
| Mar 28, 1991 | 13.23 |
| Mar 27, 1991 | 13.22 |
| Mar 26, 1991 | 13.21 |
| Mar 25, 1991 | 13.20 |
| Mar 22, 1991 | 13.18 |
| Mar 21, 1991 | 13.16 |
| Mar 20, 1991 | 13.14 |
| Mar 19, 1991 | 13.13 |
| Mar 18, 1991 | 13.11 |
| Mar 15, 1991 | 13.08 |
| Mar 14, 1991 | 13.06 |
| Mar 13, 1991 | 13.04 |
| Mar 12, 1991 | 13.03 |
| Mar 11, 1991 | 13.01 |
| Mar 8, 1991 | 13.00 |
| Mar 7, 1991 | 12.98 |
| Mar 6, 1991 | 12.97 |
| Mar 5, 1991 | 12.95 |
| Mar 4, 1991 | 12.94 |
| Mar 1, 1991 | 12.92 |
| Feb 28, 1991 | 12.90 |
| Feb 27, 1991 | 12.89 |
| Feb 26, 1991 | 12.88 |
| Feb 25, 1991 | 12.87 |
| Feb 22, 1991 | 12.85 |
| Feb 21, 1991 | 12.84 |
| Feb 20, 1991 | 12.83 |
| Feb 19, 1991 | 12.81 |
| Feb 15, 1991 | 12.80 |
| Feb 14, 1991 | 12.78 |
| Feb 13, 1991 | 12.77 |
| Feb 12, 1991 | 12.76 |
| Feb 11, 1991 | 12.75 |
| Feb 8, 1991 | 12.74 |
| Feb 7, 1991 | 12.73 |
| Feb 6, 1991 | 12.74 |
| Feb 5, 1991 | 12.75 |
| Feb 4, 1991 | 12.76 |
| Feb 1, 1991 | 12.77 |
| Jan 31, 1991 | 12.78 |
| Jan 30, 1991 | 12.79 |
| Jan 29, 1991 | 12.80 |
| Jan 28, 1991 | 12.82 |
| Jan 25, 1991 | 12.83 |
| Jan 24, 1991 | 12.84 |
| Jan 23, 1991 | 12.86 |
| Jan 22, 1991 | 12.87 |
| Jan 21, 1991 | 12.88 |
| Jan 18, 1991 | 12.89 |
| Jan 17, 1991 | 12.90 |
| Jan 16, 1991 | 12.91 |
| Jan 15, 1991 | 12.92 |
| Jan 14, 1991 | 12.94 |
| Jan 11, 1991 | 12.96 |
| Jan 10, 1991 | 12.98 |
| Jan 9, 1991 | 12.99 |
| Jan 8, 1991 | 13.01 |
| Jan 7, 1991 | 13.02 |
| Jan 4, 1991 | 13.04 |
| Jan 3, 1991 | 13.06 |
| Jan 2, 1991 | 13.08 |
| Dec 31, 1990 | 13.10 |
| Dec 28, 1990 | 13.11 |
| Dec 27, 1990 | 13.12 |
| Dec 26, 1990 | 13.13 |
| Dec 24, 1990 | 13.14 |
| Dec 21, 1990 | 13.16 |
| Dec 20, 1990 | 13.17 |
| Dec 19, 1990 | 13.18 |
| Dec 18, 1990 | 13.20 |
| Dec 17, 1990 | 13.22 |
| Dec 14, 1990 | 13.24 |
| Dec 13, 1990 | 13.24 |
| Dec 12, 1990 | 13.25 |
| Dec 11, 1990 | 13.26 |
| Dec 10, 1990 | 13.27 |
| Dec 7, 1990 | 13.28 |
| Dec 6, 1990 | 13.30 |
| Dec 5, 1990 | 13.31 |
| Dec 4, 1990 | 13.33 |
| Dec 3, 1990 | 13.34 |
| Nov 30, 1990 | 13.36 |
| Nov 29, 1990 | 13.38 |
| Nov 28, 1990 | 13.40 |
| Nov 27, 1990 | 13.42 |
| Nov 26, 1990 | 13.44 |
| Nov 23, 1990 | 13.46 |
| Nov 21, 1990 | 13.48 |
| Nov 20, 1990 | 13.50 |
| Nov 19, 1990 | 13.52 |
| Nov 16, 1990 | 13.53 |
| Nov 15, 1990 | 13.55 |
| Nov 14, 1990 | 13.57 |
| Nov 13, 1990 | 13.60 |
| Nov 12, 1990 | 13.62 |
| Nov 9, 1990 | 13.65 |
| Nov 8, 1990 | 13.67 |
| Nov 7, 1990 | 13.70 |
| Nov 6, 1990 | 13.74 |
| Nov 5, 1990 | 13.77 |
| Nov 2, 1990 | 13.80 |
| Nov 1, 1990 | 13.83 |
| Oct 31, 1990 | 13.86 |
| Oct 30, 1990 | 13.89 |
| Oct 29, 1990 | 13.93 |
| Oct 26, 1990 | 13.96 |
| Oct 25, 1990 | 13.99 |
| Oct 24, 1990 | 14.03 |
| Oct 23, 1990 | 14.05 |
| Oct 22, 1990 | 14.08 |
| Oct 19, 1990 | 14.11 |
| Oct 18, 1990 | 14.14 |
| Oct 17, 1990 | 14.16 |
| Oct 16, 1990 | 14.19 |
| Oct 15, 1990 | 14.21 |
| Oct 12, 1990 | 14.24 |
| Oct 11, 1990 | 14.26 |
| Oct 10, 1990 | 14.29 |
| Oct 9, 1990 | 14.32 |
| Oct 8, 1990 | 14.35 |
| Oct 5, 1990 | 14.37 |
| Oct 4, 1990 | 14.40 |
| Oct 3, 1990 | 14.43 |
| Oct 2, 1990 | 14.47 |
| Oct 1, 1990 | 14.49 |
| Sep 28, 1990 | 14.53 |
| Sep 27, 1990 | 14.56 |
| Sep 26, 1990 | 14.59 |
| Sep 25, 1990 | 14.62 |
| Sep 24, 1990 | 14.66 |
| Sep 21, 1990 | 14.69 |
| Sep 20, 1990 | 14.72 |
| Sep 19, 1990 | 14.75 |
| Sep 18, 1990 | 14.78 |
| Sep 17, 1990 | 14.80 |
| Sep 14, 1990 | 14.82 |
| Sep 13, 1990 | 14.84 |
| Sep 12, 1990 | 14.86 |
| Sep 11, 1990 | 14.88 |
| Sep 10, 1990 | 14.90 |
| Sep 7, 1990 | 14.92 |
| Sep 6, 1990 | 14.94 |
| Sep 5, 1990 | 14.96 |
| Sep 4, 1990 | 14.98 |
| Aug 31, 1990 | 15.00 |
| Aug 30, 1990 | 15.03 |
| Aug 29, 1990 | 15.05 |
| Aug 28, 1990 | 15.08 |
| Aug 27, 1990 | 15.10 |
| Aug 24, 1990 | 15.13 |
| Aug 23, 1990 | 15.16 |
| Aug 22, 1990 | 15.17 |
| Aug 21, 1990 | 15.19 |
| Aug 20, 1990 | 15.20 |
| Aug 17, 1990 | 15.22 |
| Aug 16, 1990 | 15.23 |
| Aug 15, 1990 | 15.25 |
| Aug 14, 1990 | 15.27 |
| Aug 13, 1990 | 15.28 |
| Aug 10, 1990 | 15.30 |
| Aug 9, 1990 | 15.31 |
| Aug 8, 1990 | 15.33 |
| Aug 7, 1990 | 15.34 |
| Aug 6, 1990 | 15.36 |
| Aug 3, 1990 | 15.37 |
| Aug 2, 1990 | 15.39 |
| Aug 1, 1990 | 15.41 |
| Jul 31, 1990 | 15.43 |
| Jul 30, 1990 | 15.44 |
| Jul 27, 1990 | 15.46 |
| Jul 26, 1990 | 15.47 |
| Jul 25, 1990 | 15.48 |
| Jul 24, 1990 | 15.49 |
| Jul 23, 1990 | 15.50 |
| Jul 20, 1990 | 15.52 |
| Jul 19, 1990 | 15.52 |
| Jul 18, 1990 | 15.54 |
| Jul 17, 1990 | 15.54 |
| Jul 16, 1990 | 15.55 |
| Jul 13, 1990 | 15.55 |
| Jul 12, 1990 | 15.56 |
| Jul 11, 1990 | 15.56 |
| Jul 10, 1990 | 15.56 |
| Jul 9, 1990 | 15.56 |
| Jul 6, 1990 | 15.56 |
| Jul 5, 1990 | 15.56 |
| Jul 3, 1990 | 15.57 |
| Jul 2, 1990 | 15.57 |
| Jun 29, 1990 | 15.57 |
| Jun 28, 1990 | 15.58 |
| Jun 27, 1990 | 15.58 |
| Jun 26, 1990 | 15.59 |
| Jun 25, 1990 | 15.60 |
| Jun 22, 1990 | 15.61 |
| Jun 21, 1990 | 15.62 |
| Jun 20, 1990 | 15.62 |
| Jun 19, 1990 | 15.63 |
| Jun 18, 1990 | 15.64 |
| Jun 15, 1990 | 15.65 |
| Jun 14, 1990 | 15.66 |
| Jun 13, 1990 | 15.67 |
| Jun 12, 1990 | 15.68 |
| Jun 11, 1990 | 15.69 |
| Jun 8, 1990 | 15.71 |
| Jun 7, 1990 | 15.72 |
| Jun 6, 1990 | 15.73 |
| Jun 5, 1990 | 15.75 |
| Jun 4, 1990 | 15.76 |
| Jun 1, 1990 | 15.77 |
| May 31, 1990 | 15.79 |
| May 30, 1990 | 15.80 |
| May 29, 1990 | 15.81 |
| May 25, 1990 | 15.83 |
| May 24, 1990 | 15.84 |
| May 23, 1990 | 15.86 |
| May 22, 1990 | 15.87 |
| May 21, 1990 | 15.88 |
| May 18, 1990 | 15.89 |
| May 17, 1990 | 15.90 |
| May 16, 1990 | 15.91 |
| May 15, 1990 | 15.92 |
| May 14, 1990 | 15.93 |
| May 11, 1990 | 15.94 |
| May 10, 1990 | 15.95 |
| May 9, 1990 | 15.96 |
| May 8, 1990 | 15.97 |
| May 7, 1990 | 15.98 |
| May 4, 1990 | 16.00 |
| May 3, 1990 | 16.00 |
| May 2, 1990 | 16.01 |
| May 1, 1990 | 16.02 |
| Apr 30, 1990 | 16.03 |
| Apr 27, 1990 | 16.04 |
| Apr 26, 1990 | 16.05 |
| Apr 25, 1990 | 16.06 |
| Apr 24, 1990 | 16.07 |
| Apr 23, 1990 | 16.09 |
| Apr 20, 1990 | 16.10 |
| Apr 19, 1990 | 16.11 |
| Apr 18, 1990 | 16.11 |
| Apr 17, 1990 | 16.13 |
| Apr 16, 1990 | 16.14 |
| Apr 12, 1990 | 16.15 |
| Apr 11, 1990 | 16.15 |
| Apr 10, 1990 | 16.16 |
| Apr 9, 1990 | 16.17 |
| Apr 6, 1990 | 16.18 |
| Apr 5, 1990 | 16.19 |
| Apr 4, 1990 | 16.20 |
| Apr 3, 1990 | 16.20 |
| Apr 2, 1990 | 16.21 |
| Mar 30, 1990 | 16.22 |
| Mar 29, 1990 | 16.23 |
| Mar 28, 1990 | 16.25 |
| Mar 27, 1990 | 16.27 |
| Mar 26, 1990 | 16.28 |
| Mar 23, 1990 | 16.30 |
| Mar 22, 1990 | 16.31 |
| Mar 21, 1990 | 16.32 |
| Mar 20, 1990 | 16.34 |
| Mar 19, 1990 | 16.36 |
| Mar 16, 1990 | 16.38 |
| Mar 15, 1990 | 16.40 |
| Mar 14, 1990 | 16.42 |
| Mar 13, 1990 | 16.43 |
| Mar 12, 1990 | 16.45 |
| Mar 9, 1990 | 16.47 |
| Mar 8, 1990 | 16.49 |
| Mar 7, 1990 | 16.52 |
| Mar 6, 1990 | 16.54 |
| Mar 5, 1990 | 16.56 |
| Mar 2, 1990 | 16.58 |
| Mar 1, 1990 | 16.60 |
| Feb 28, 1990 | 16.61 |
| Feb 27, 1990 | 16.62 |
| Feb 26, 1990 | 16.63 |
| Feb 23, 1990 | 16.63 |
| Feb 22, 1990 | 16.63 |
| Feb 21, 1990 | 16.64 |
| Feb 20, 1990 | 16.64 |
| Feb 16, 1990 | 16.64 |
| Feb 15, 1990 | 16.64 |
| Feb 14, 1990 | 16.65 |
| Feb 13, 1990 | 16.66 |
| Feb 12, 1990 | 16.66 |
| Feb 9, 1990 | 16.66 |
| Feb 8, 1990 | 16.67 |
| Feb 7, 1990 | 16.67 |
| Feb 6, 1990 | 16.67 |
| Feb 5, 1990 | 16.68 |
| Feb 2, 1990 | 16.68 |
| Feb 1, 1990 | 16.67 |
| Jan 31, 1990 | 16.67 |
| Jan 30, 1990 | 16.67 |
| Jan 29, 1990 | 16.67 |
| Jan 26, 1990 | 16.67 |
| Jan 25, 1990 | 16.66 |
| Jan 24, 1990 | 16.66 |
| Jan 23, 1990 | 16.65 |
| Jan 22, 1990 | 16.65 |
| Jan 19, 1990 | 16.64 |
| Jan 18, 1990 | 16.64 |
| Jan 17, 1990 | 16.63 |
| Jan 16, 1990 | 16.62 |
| Jan 15, 1990 | 16.61 |
| Jan 12, 1990 | 16.59 |
| Jan 11, 1990 | 16.57 |
| Jan 10, 1990 | 16.56 |
| Jan 9, 1990 | 16.55 |
| Jan 8, 1990 | 16.54 |
| Jan 5, 1990 | 16.53 |
| Jan 4, 1990 | 16.52 |
| Jan 3, 1990 | 16.51 |
| Jan 2, 1990 | 16.50 |
| Dec 29, 1989 | 16.49 |
| Dec 28, 1989 | 16.48 |
| Dec 27, 1989 | 16.47 |
| Dec 26, 1989 | 16.46 |
| Dec 22, 1989 | 16.45 |
| Dec 21, 1989 | 16.44 |
| Dec 20, 1989 | 16.44 |
| Dec 19, 1989 | 16.43 |
| Dec 18, 1989 | 16.43 |
| Dec 15, 1989 | 16.42 |
| Dec 14, 1989 | 16.42 |
| Dec 13, 1989 | 16.42 |
| Dec 12, 1989 | 16.41 |
| Dec 11, 1989 | 16.40 |
| Dec 8, 1989 | 16.40 |
| Dec 7, 1989 | 16.39 |
| Dec 6, 1989 | 16.38 |
| Dec 5, 1989 | 16.38 |
| Dec 4, 1989 | 16.38 |
| Dec 1, 1989 | 16.37 |
| Nov 30, 1989 | 16.38 |
| Nov 29, 1989 | 16.38 |
| Nov 28, 1989 | 16.38 |
| Nov 27, 1989 | 16.38 |
| Nov 22, 1989 | 16.37 |
| Nov 21, 1989 | 16.37 |
| Nov 20, 1989 | 16.37 |
| Nov 17, 1989 | 16.36 |
| Nov 16, 1989 | 16.36 |
| Nov 15, 1989 | 16.36 |
| Nov 14, 1989 | 16.36 |
| Nov 13, 1989 | 16.36 |
| Nov 10, 1989 | 16.36 |
| Nov 9, 1989 | 16.36 |
| Nov 8, 1989 | 16.36 |
| Nov 7, 1989 | 16.36 |
| Nov 6, 1989 | 16.36 |
| Nov 3, 1989 | 16.36 |
| Nov 2, 1989 | 16.35 |
| Nov 1, 1989 | 16.35 |
| Oct 31, 1989 | 16.34 |
| Oct 30, 1989 | 16.33 |
| Oct 27, 1989 | 16.33 |
| Oct 26, 1989 | 16.32 |
| Oct 25, 1989 | 16.31 |
| Oct 24, 1989 | 16.29 |
| Oct 23, 1989 | 16.28 |
| Oct 20, 1989 | 16.26 |
| Oct 19, 1989 | 16.25 |
| Oct 18, 1989 | 16.23 |
| Oct 17, 1989 | 16.22 |
| Oct 16, 1989 | 16.20 |
| Oct 13, 1989 | 16.19 |
| Oct 12, 1989 | 16.17 |
| Oct 11, 1989 | 16.14 |
| Oct 10, 1989 | 16.12 |
| Oct 9, 1989 | 16.10 |
| Oct 6, 1989 | 16.09 |
| Oct 5, 1989 | 16.08 |
| Oct 4, 1989 | 16.07 |
| Oct 3, 1989 | 16.07 |
| Oct 2, 1989 | 16.06 |
| Sep 29, 1989 | 16.07 |
| Sep 28, 1989 | 16.07 |
| Sep 27, 1989 | 16.07 |
| Sep 26, 1989 | 16.08 |
| Sep 25, 1989 | 16.08 |
| Sep 22, 1989 | 16.09 |
| Sep 21, 1989 | 16.09 |
| Sep 20, 1989 | 16.09 |
| Sep 19, 1989 | 16.09 |
| Sep 18, 1989 | 16.09 |
| Sep 15, 1989 | 16.09 |
| Sep 14, 1989 | 16.09 |
| Sep 13, 1989 | 16.09 |
| Sep 12, 1989 | 16.09 |
| Sep 11, 1989 | 16.10 |
| Sep 8, 1989 | 16.10 |
| Sep 7, 1989 | 16.11 |
| Sep 6, 1989 | 16.11 |
| Sep 5, 1989 | 16.11 |
| Sep 1, 1989 | 16.12 |
| Aug 31, 1989 | 16.13 |
| Aug 30, 1989 | 16.13 |
| Aug 29, 1989 | 16.14 |
| Aug 28, 1989 | 16.15 |
| Aug 25, 1989 | 16.15 |
| Aug 24, 1989 | 16.16 |
| Aug 23, 1989 | 16.16 |
| Aug 22, 1989 | 16.17 |
| Aug 21, 1989 | 16.17 |
| Aug 18, 1989 | 16.18 |
| Aug 17, 1989 | 16.18 |
| Aug 16, 1989 | 16.18 |
| Aug 15, 1989 | 16.19 |
| Aug 14, 1989 | 16.19 |
| Aug 11, 1989 | 16.20 |
| Aug 10, 1989 | 16.20 |
| Aug 9, 1989 | 16.21 |
| Aug 8, 1989 | 16.21 |
| Aug 7, 1989 | 16.21 |
| Aug 4, 1989 | 16.22 |
| Aug 3, 1989 | 16.23 |
| Aug 2, 1989 | 16.23 |
| Aug 1, 1989 | 16.24 |
| Jul 31, 1989 | 16.24 |
| Jul 28, 1989 | 16.25 |
| Jul 27, 1989 | 16.25 |
| Jul 26, 1989 | 16.25 |
| Jul 25, 1989 | 16.25 |
| Jul 24, 1989 | 16.25 |
| Jul 21, 1989 | 16.25 |
| Jul 20, 1989 | 16.26 |
| Jul 19, 1989 | 16.26 |
| Jul 18, 1989 | 16.26 |
| Jul 17, 1989 | 16.26 |
| Jul 14, 1989 | 16.26 |
| Jul 13, 1989 | 16.26 |
| Jul 12, 1989 | 16.26 |
| Jul 11, 1989 | 16.26 |
| Jul 10, 1989 | 16.25 |
| Jul 7, 1989 | 16.25 |
| Jul 6, 1989 | 16.24 |
| Jul 5, 1989 | 16.24 |
| Jul 3, 1989 | 16.23 |
| Jun 30, 1989 | 16.23 |
| Jun 29, 1989 | 16.22 |
| Jun 28, 1989 | 16.22 |
| Jun 27, 1989 | 16.21 |
| Jun 26, 1989 | 16.20 |
| Jun 23, 1989 | 16.19 |
| Jun 22, 1989 | 16.18 |
| Jun 21, 1989 | 16.18 |
| Jun 20, 1989 | 16.17 |
| Jun 19, 1989 | 16.16 |
| Jun 16, 1989 | 16.15 |
| Jun 15, 1989 | 16.14 |
| Jun 14, 1989 | 16.13 |
| Jun 13, 1989 | 16.13 |
| Jun 12, 1989 | 16.12 |
| Jun 9, 1989 | 16.11 |
| Jun 8, 1989 | 16.10 |
| Jun 7, 1989 | 16.09 |
| Jun 6, 1989 | 16.09 |
| Jun 5, 1989 | 16.09 |
| Jun 2, 1989 | 16.09 |
| Jun 1, 1989 | 16.08 |
| May 31, 1989 | 16.08 |
| May 30, 1989 | 16.08 |
| May 26, 1989 | 16.08 |
| May 25, 1989 | 16.08 |
| May 24, 1989 | 16.08 |
| May 23, 1989 | 16.08 |
| May 22, 1989 | 16.07 |
| May 19, 1989 | 16.07 |
| May 18, 1989 | 16.07 |
| May 17, 1989 | 16.06 |
| May 16, 1989 | 16.06 |
| May 15, 1989 | 16.06 |
| May 12, 1989 | 16.05 |
| May 11, 1989 | 16.04 |
| May 10, 1989 | 16.04 |
| May 9, 1989 | 16.04 |
| May 8, 1989 | 16.03 |
| May 5, 1989 | 16.02 |
| May 4, 1989 | 16.02 |
| May 3, 1989 | 16.01 |
| May 2, 1989 | 16.01 |
| May 1, 1989 | 16.00 |
| Apr 28, 1989 | 16.00 |
| Apr 27, 1989 | 16.00 |
| Apr 26, 1989 | 16.00 |
| Apr 25, 1989 | 15.99 |
| Apr 24, 1989 | 15.99 |
| Apr 21, 1989 | 15.98 |
| Apr 20, 1989 | 15.98 |
| Apr 19, 1989 | 15.97 |
| Apr 18, 1989 | 15.97 |
| Apr 17, 1989 | 15.96 |
| Apr 14, 1989 | 15.95 |
| Apr 13, 1989 | 15.95 |
| Apr 12, 1989 | 15.94 |
| Apr 11, 1989 | 15.93 |
| Apr 10, 1989 | 15.93 |
| Apr 7, 1989 | 15.92 |
| Apr 6, 1989 | 15.91 |
| Apr 5, 1989 | 15.91 |
| Apr 4, 1989 | 15.90 |
| Apr 3, 1989 | 15.89 |
| Mar 31, 1989 | 15.88 |
| Mar 30, 1989 | 15.88 |
| Mar 29, 1989 | 15.88 |
| Mar 28, 1989 | 15.89 |
| Mar 27, 1989 | 15.89 |
| Mar 23, 1989 | 15.89 |
| Mar 22, 1989 | 15.89 |
| Mar 21, 1989 | 15.89 |
| Mar 20, 1989 | 15.90 |
| Mar 17, 1989 | 15.90 |
| Mar 16, 1989 | 15.90 |
| Mar 15, 1989 | 15.90 |
| Mar 14, 1989 | 15.90 |
| Mar 13, 1989 | 15.91 |
| Mar 10, 1989 | 15.91 |
| Mar 9, 1989 | 15.91 |
| Mar 8, 1989 | 15.91 |
| Mar 7, 1989 | 15.92 |
| Mar 6, 1989 | 15.91 |
| Mar 3, 1989 | 15.92 |
| Mar 2, 1989 | 15.92 |
| Mar 1, 1989 | 15.93 |
| Feb 28, 1989 | 15.93 |
| Feb 27, 1989 | 15.93 |
| Feb 24, 1989 | 15.92 |
| Feb 23, 1989 | 15.93 |
| Feb 22, 1989 | 15.93 |
| Feb 21, 1989 | 15.93 |
| Feb 17, 1989 | 15.93 |
| Feb 16, 1989 | 15.92 |
| Feb 15, 1989 | 15.91 |
| Feb 14, 1989 | 15.91 |
| Feb 13, 1989 | 15.90 |
| Feb 10, 1989 | 15.90 |
| Feb 9, 1989 | 15.89 |
| Feb 8, 1989 | 15.89 |
| Feb 7, 1989 | 15.88 |
| Feb 6, 1989 | 15.88 |
| Feb 3, 1989 | 15.87 |
| Feb 2, 1989 | 15.86 |
| Feb 1, 1989 | 15.86 |
| Jan 31, 1989 | 15.86 |
| Jan 30, 1989 | 15.86 |
| Jan 27, 1989 | 15.85 |
| Jan 26, 1989 | 15.85 |
| Jan 25, 1989 | 15.84 |
| Jan 24, 1989 | 15.84 |
| Jan 23, 1989 | 15.84 |
| Jan 20, 1989 | 15.84 |
| Jan 19, 1989 | 15.84 |
| Jan 18, 1989 | 15.84 |
| Jan 17, 1989 | 15.84 |
| Jan 16, 1989 | 15.84 |
| Jan 13, 1989 | 15.83 |
| Jan 12, 1989 | 15.82 |
| Jan 11, 1989 | 15.82 |
| Jan 10, 1989 | 15.81 |
| Jan 9, 1989 | 15.81 |
| Jan 6, 1989 | 15.80 |
| Jan 5, 1989 | 15.79 |
| Jan 4, 1989 | 15.78 |
| Jan 3, 1989 | 15.77 |
| Dec 30, 1988 | 15.76 |
| Dec 29, 1988 | 15.76 |
| Dec 28, 1988 | 15.75 |
| Dec 27, 1988 | 15.75 |
| Dec 23, 1988 | 15.74 |
| Dec 22, 1988 | 15.74 |
| Dec 21, 1988 | 15.74 |
| Dec 20, 1988 | 15.74 |
| Dec 19, 1988 | 15.74 |
| Dec 16, 1988 | 15.74 |
| Dec 15, 1988 | 15.74 |
| Dec 14, 1988 | 15.74 |
| Dec 13, 1988 | 15.74 |
| Dec 12, 1988 | 15.74 |
| Dec 9, 1988 | 15.74 |
| Dec 8, 1988 | 15.74 |
| Dec 7, 1988 | 15.73 |
| Dec 6, 1988 | 15.73 |
| Dec 5, 1988 | 15.73 |
| Dec 2, 1988 | 15.73 |
| Dec 1, 1988 | 15.73 |
| Nov 30, 1988 | 15.72 |
| Nov 29, 1988 | 15.72 |
| Nov 28, 1988 | 15.72 |
| Nov 25, 1988 | 15.71 |
| Nov 23, 1988 | 15.71 |
| Nov 22, 1988 | 15.71 |
| Nov 21, 1988 | 15.71 |
| Nov 18, 1988 | 15.72 |
| Nov 17, 1988 | 15.71 |
| Nov 16, 1988 | 15.71 |
| Nov 15, 1988 | 15.71 |
| Nov 14, 1988 | 15.70 |
| Nov 11, 1988 | 15.70 |
| Nov 10, 1988 | 15.70 |
| Nov 9, 1988 | 15.69 |
| Nov 8, 1988 | 15.68 |
| Nov 7, 1988 | 15.68 |
| Nov 4, 1988 | 15.67 |
| Nov 3, 1988 | 15.65 |
| Nov 2, 1988 | 15.64 |
| Nov 1, 1988 | 15.62 |
| Oct 31, 1988 | 15.61 |
| Oct 28, 1988 | 15.60 |
| Oct 27, 1988 | 15.58 |
| Oct 26, 1988 | 15.56 |
| Oct 25, 1988 | 15.55 |
| Oct 24, 1988 | 15.53 |
| Oct 21, 1988 | 15.52 |
| Oct 20, 1988 | 15.51 |
| Oct 19, 1988 | 15.50 |
| Oct 18, 1988 | 15.48 |
| Oct 17, 1988 | 15.47 |
| Oct 14, 1988 | 15.46 |
| Oct 13, 1988 | 15.44 |
| Oct 12, 1988 | 15.43 |
| Oct 11, 1988 | 15.42 |
| Oct 10, 1988 | 15.40 |
| Oct 7, 1988 | 15.39 |
| Oct 6, 1988 | 15.38 |
| Oct 5, 1988 | 15.37 |
| Oct 4, 1988 | 15.36 |
| Oct 3, 1988 | 15.35 |
| Sep 30, 1988 | 15.33 |
| Sep 29, 1988 | 15.33 |
| Sep 28, 1988 | 15.33 |
| Sep 27, 1988 | 15.34 |
| Sep 26, 1988 | 15.34 |
| Sep 23, 1988 | 15.35 |
| Sep 22, 1988 | 15.36 |
| Sep 21, 1988 | 15.36 |
| Sep 20, 1988 | 15.36 |
| Sep 19, 1988 | 15.35 |
| Sep 16, 1988 | 15.35 |
| Sep 15, 1988 | 15.35 |
| Sep 14, 1988 | 15.34 |
| Sep 13, 1988 | 15.33 |
| Sep 12, 1988 | 15.32 |
| Sep 9, 1988 | 15.31 |
| Sep 8, 1988 | 15.29 |
| Sep 7, 1988 | 15.28 |
| Sep 6, 1988 | 15.26 |
| Sep 2, 1988 | 15.25 |
| Sep 1, 1988 | 15.24 |
| Aug 31, 1988 | 15.23 |
| Aug 30, 1988 | 15.21 |
| Aug 29, 1988 | 15.20 |
| Aug 26, 1988 | 15.18 |
| Aug 25, 1988 | 15.17 |
| Aug 24, 1988 | 15.16 |
| Aug 23, 1988 | 15.15 |
| Aug 22, 1988 | 15.14 |
| Aug 19, 1988 | 15.13 |
| Aug 18, 1988 | 15.12 |
| Aug 17, 1988 | 15.11 |
| Aug 16, 1988 | 15.10 |
| Aug 15, 1988 | 15.10 |
| Aug 12, 1988 | 15.09 |
| Aug 11, 1988 | 15.08 |
| Aug 10, 1988 | 15.07 |
| Aug 9, 1988 | 15.07 |
| Aug 8, 1988 | 15.06 |
| Aug 5, 1988 | 15.05 |
| Aug 4, 1988 | 15.04 |
| Aug 3, 1988 | 15.03 |
| Aug 2, 1988 | 15.02 |
| Aug 1, 1988 | 15.00 |
| Jul 29, 1988 | 14.99 |
| Jul 28, 1988 | 14.97 |
| Jul 27, 1988 | 14.95 |
| Jul 26, 1988 | 14.93 |
| Jul 25, 1988 | 14.91 |
| Jul 22, 1988 | 14.89 |
| Jul 21, 1988 | 14.86 |
| Jul 20, 1988 | 14.84 |
| Jul 19, 1988 | 14.82 |
| Jul 18, 1988 | 14.80 |
| Jul 15, 1988 | 14.77 |
| Jul 14, 1988 | 14.75 |
| Jul 13, 1988 | 14.73 |
| Jul 12, 1988 | 14.71 |
| Jul 11, 1988 | 14.69 |
| Jul 8, 1988 | 14.67 |
| Jul 7, 1988 | 14.65 |
| Jul 6, 1988 | 14.63 |
| Jul 5, 1988 | 14.60 |
| Jul 1, 1988 | 14.57 |
| Jun 30, 1988 | 14.54 |
| Jun 29, 1988 | 14.50 |
| Jun 28, 1988 | 14.47 |
| Jun 27, 1988 | 14.44 |
| Jun 24, 1988 | 14.42 |
| Jun 23, 1988 | 14.40 |
| Jun 22, 1988 | 14.37 |
| Jun 21, 1988 | 14.36 |
| Jun 20, 1988 | 14.34 |
| Jun 17, 1988 | 14.32 |
| Jun 16, 1988 | 14.31 |
| Jun 15, 1988 | 14.30 |
| Jun 14, 1988 | 14.28 |
| Jun 13, 1988 | 14.27 |
| Jun 10, 1988 | 14.26 |
| Jun 9, 1988 | 14.26 |
| Jun 8, 1988 | 14.25 |
| Jun 7, 1988 | 14.24 |
| Jun 6, 1988 | 14.23 |
| Jun 3, 1988 | 14.21 |
| Jun 2, 1988 | 14.19 |
| Jun 1, 1988 | 14.17 |
| May 31, 1988 | 14.16 |
| May 27, 1988 | 14.14 |
| May 26, 1988 | 14.14 |
| May 25, 1988 | 14.13 |
| May 24, 1988 | 14.12 |
| May 23, 1988 | 14.11 |
| May 20, 1988 | 14.10 |
| May 19, 1988 | 14.09 |
| May 18, 1988 | 14.08 |
| May 17, 1988 | 14.07 |
| May 16, 1988 | 14.06 |
| May 13, 1988 | 14.05 |
| May 12, 1988 | 14.04 |
| May 11, 1988 | 14.04 |
| May 10, 1988 | 14.03 |
| May 9, 1988 | 14.00 |
| May 6, 1988 | 13.96 |
| May 5, 1988 | 13.92 |
| May 4, 1988 | 13.87 |
| May 3, 1988 | 13.83 |
| May 2, 1988 | 13.79 |
| Apr 29, 1988 | 13.75 |
| Apr 28, 1988 | 13.71 |
| Apr 27, 1988 | 13.68 |
| Apr 26, 1988 | 13.65 |
| Apr 25, 1988 | 13.62 |
| Apr 22, 1988 | 13.60 |
| Apr 21, 1988 | 13.57 |
| Apr 20, 1988 | 13.55 |
| Apr 19, 1988 | 13.53 |
| Apr 18, 1988 | 13.51 |
| Apr 15, 1988 | 13.50 |
| Apr 14, 1988 | 13.48 |
| Apr 13, 1988 | 13.47 |
| Apr 12, 1988 | 13.45 |
| Apr 11, 1988 | 13.43 |
| Apr 8, 1988 | 13.42 |
| Apr 7, 1988 | 13.41 |
| Apr 6, 1988 | 13.39 |
| Apr 5, 1988 | 13.37 |
| Apr 4, 1988 | 13.36 |
| Mar 31, 1988 | 13.34 |
| Mar 30, 1988 | 13.32 |
| Mar 29, 1988 | 13.30 |
| Mar 28, 1988 | 13.28 |
| Mar 25, 1988 | 13.26 |
| Mar 24, 1988 | 13.24 |
| Mar 23, 1988 | 13.23 |
| Mar 22, 1988 | 13.21 |
| Mar 21, 1988 | 13.18 |
| Mar 18, 1988 | 13.15 |
| Mar 17, 1988 | 13.13 |
| Mar 16, 1988 | 13.11 |
| Mar 15, 1988 | 13.10 |
| Mar 14, 1988 | 13.10 |
| Mar 11, 1988 | 13.08 |
| Mar 10, 1988 | 13.07 |
| Mar 9, 1988 | 13.06 |
| Mar 8, 1988 | 13.07 |
| Mar 7, 1988 | 13.09 |
| Mar 4, 1988 | 13.12 |
| Mar 3, 1988 | 13.14 |
| Mar 2, 1988 | 13.18 |
| Mar 1, 1988 | 13.21 |
| Feb 29, 1988 | 13.25 |
| Feb 26, 1988 | 13.29 |
| Feb 25, 1988 | 13.33 |
| Feb 24, 1988 | 13.38 |
| Feb 23, 1988 | 13.41 |
| Feb 22, 1988 | 13.45 |
| Feb 19, 1988 | 13.48 |
| Feb 18, 1988 | 13.51 |
| Feb 17, 1988 | 13.54 |
| Feb 16, 1988 | 13.57 |
| Feb 12, 1988 | 13.61 |
| Feb 11, 1988 | 13.64 |
| Feb 10, 1988 | 13.68 |
| Feb 9, 1988 | 13.72 |
| Feb 8, 1988 | 13.77 |
| Feb 5, 1988 | 13.82 |
| Feb 4, 1988 | 13.87 |
| Feb 3, 1988 | 13.91 |
| Feb 2, 1988 | 13.96 |
| Feb 1, 1988 | 14.00 |
| Jan 29, 1988 | 14.05 |
| Jan 28, 1988 | 14.09 |
| Jan 27, 1988 | 14.13 |
| Jan 26, 1988 | 14.18 |
| Jan 25, 1988 | 14.22 |
| Jan 22, 1988 | 14.26 |
| Jan 21, 1988 | 14.31 |
| Jan 20, 1988 | 14.36 |
| Jan 19, 1988 | 14.41 |
| Jan 18, 1988 | 14.45 |
| Jan 15, 1988 | 14.50 |
| Jan 14, 1988 | 14.55 |
| Jan 13, 1988 | 14.60 |
| Jan 12, 1988 | 14.65 |
| Jan 11, 1988 | 14.71 |
| Jan 8, 1988 | 14.76 |
| Jan 7, 1988 | 14.81 |
| Jan 6, 1988 | 14.86 |
| Jan 5, 1988 | 14.91 |
| Jan 4, 1988 | 14.95 |
| Dec 31, 1987 | 14.98 |
| Dec 30, 1987 | 15.00 |
| Dec 29, 1987 | 15.02 |
| Dec 28, 1987 | 15.05 |
| Dec 24, 1987 | 15.07 |
| Dec 23, 1987 | 15.09 |
| Dec 22, 1987 | 15.10 |
| Dec 21, 1987 | 15.12 |
| Dec 18, 1987 | 15.14 |
| Dec 17, 1987 | 15.16 |
| Dec 16, 1987 | 15.18 |
| Dec 15, 1987 | 15.20 |
| Dec 14, 1987 | 15.24 |
| Dec 11, 1987 | 15.28 |
| Dec 10, 1987 | 15.32 |
| Dec 9, 1987 | 15.36 |
| Dec 8, 1987 | 15.40 |
| Dec 7, 1987 | 15.45 |
| Dec 4, 1987 | 15.50 |
| Dec 3, 1987 | 15.55 |
| Dec 2, 1987 | 15.60 |
| Dec 1, 1987 | 15.65 |
| Nov 30, 1987 | 15.70 |
| Nov 27, 1987 | 15.75 |
| Nov 25, 1987 | 15.80 |
| Nov 24, 1987 | 15.84 |
| Nov 23, 1987 | 15.89 |
| Nov 20, 1987 | 15.94 |
| Nov 19, 1987 | 15.99 |
| Nov 18, 1987 | 16.04 |
| Nov 17, 1987 | 16.08 |
| Nov 16, 1987 | 16.12 |
| Nov 13, 1987 | 16.16 |
| Nov 12, 1987 | 16.20 |
| Nov 11, 1987 | 16.24 |
| Nov 10, 1987 | 16.28 |
| Nov 9, 1987 | 16.32 |
| Nov 6, 1987 | 16.36 |
| Nov 5, 1987 | 16.40 |
| Nov 4, 1987 | 16.45 |
| Nov 3, 1987 | 16.49 |
| Nov 2, 1987 | 16.53 |
| Oct 30, 1987 | 16.58 |
| Oct 29, 1987 | 16.62 |
| Oct 28, 1987 | 16.66 |
| Oct 27, 1987 | 16.71 |
| Oct 26, 1987 | 16.75 |
| Oct 23, 1987 | 16.79 |
| Oct 22, 1987 | 16.81 |
| Oct 21, 1987 | 16.82 |
| Oct 20, 1987 | 16.84 |
| Oct 19, 1987 | 16.87 |
| Oct 16, 1987 | 16.89 |
| Oct 15, 1987 | 16.90 |
| Oct 14, 1987 | 16.91 |
| Oct 13, 1987 | 16.90 |
| Oct 12, 1987 | 16.90 |
| Oct 9, 1987 | 16.89 |
| Oct 8, 1987 | 16.88 |
| Oct 7, 1987 | 16.87 |
| Oct 6, 1987 | 16.86 |
| Oct 5, 1987 | 16.84 |
| Oct 2, 1987 | 16.83 |
| Oct 1, 1987 | 16.82 |
| Sep 30, 1987 | 16.81 |
| Sep 29, 1987 | 16.80 |
| Sep 28, 1987 | 16.80 |
| Sep 25, 1987 | 16.79 |
| Sep 24, 1987 | 16.77 |
| Sep 23, 1987 | 16.75 |
| Sep 22, 1987 | 16.73 |
| Sep 21, 1987 | 16.72 |
| Sep 18, 1987 | 16.70 |
| Sep 17, 1987 | 16.69 |
| Sep 16, 1987 | 16.67 |
| Sep 15, 1987 | 16.66 |
| Sep 14, 1987 | 16.64 |
| Sep 11, 1987 | 16.63 |
| Sep 10, 1987 | 16.61 |
| Sep 9, 1987 | 16.60 |
| Sep 8, 1987 | 16.59 |
| Sep 4, 1987 | 16.59 |
| Sep 3, 1987 | 16.57 |
| Sep 2, 1987 | 16.56 |
| Sep 1, 1987 | 16.55 |
| Aug 31, 1987 | 16.54 |
| Aug 28, 1987 | 16.53 |
| Aug 27, 1987 | 16.52 |
| Aug 26, 1987 | 16.52 |
| Aug 25, 1987 | 16.51 |
| Aug 24, 1987 | 16.51 |
| Aug 21, 1987 | 16.51 |
| Aug 20, 1987 | 16.50 |
| Aug 19, 1987 | 16.50 |
| Aug 18, 1987 | 16.51 |
| Aug 17, 1987 | 16.52 |
| Aug 14, 1987 | 16.52 |
| Aug 13, 1987 | 16.50 |
| Aug 12, 1987 | 16.51 |
| Aug 11, 1987 | 16.56 |
| Aug 10, 1987 | 16.61 |
| Aug 7, 1987 | 16.67 |
| Aug 6, 1987 | 16.73 |
| Aug 5, 1987 | 16.79 |
| Aug 4, 1987 | 16.85 |
| Aug 3, 1987 | 16.90 |
| Jul 31, 1987 | 16.96 |
| Jul 30, 1987 | 17.01 |
| Jul 29, 1987 | 17.06 |
| Jul 28, 1987 | 17.11 |
| Jul 27, 1987 | 17.16 |
| Jul 24, 1987 | 17.21 |
| Jul 23, 1987 | 17.26 |
| Jul 22, 1987 | 17.32 |
| Jul 21, 1987 | 17.37 |
| Jul 20, 1987 | 17.42 |
| Jul 17, 1987 | 17.47 |
| Jul 16, 1987 | 17.51 |
| Jul 15, 1987 | 17.56 |
| Jul 14, 1987 | 17.59 |
| Jul 13, 1987 | 17.63 |
| Jul 10, 1987 | 17.66 |
| Jul 9, 1987 | 17.68 |
| Jul 8, 1987 | 17.70 |
| Jul 7, 1987 | 17.72 |
| Jul 6, 1987 | 17.74 |
| Jul 2, 1987 | 17.75 |
| Jul 1, 1987 | 17.77 |
| Jun 30, 1987 | 17.78 |
| Jun 29, 1987 | 17.80 |
| Jun 26, 1987 | 17.82 |
| Jun 25, 1987 | 17.84 |
| Jun 24, 1987 | 17.85 |
| Jun 23, 1987 | 17.86 |
| Jun 22, 1987 | 17.87 |
| Jun 19, 1987 | 17.88 |
| Jun 18, 1987 | 17.89 |
| Jun 17, 1987 | 17.90 |
| Jun 16, 1987 | 17.91 |
| Jun 15, 1987 | 17.92 |
| Jun 12, 1987 | 17.93 |
| Jun 11, 1987 | 17.95 |
| Jun 10, 1987 | 17.97 |
| Jun 9, 1987 | 17.99 |
| Jun 8, 1987 | 18.01 |
| Jun 5, 1987 | 18.03 |
| Jun 4, 1987 | 18.05 |
| Jun 3, 1987 | 18.08 |
| Jun 2, 1987 | 18.11 |
| Jun 1, 1987 | 18.14 |
| May 29, 1987 | 18.16 |
| May 28, 1987 | 18.18 |
| May 27, 1987 | 18.20 |
| May 26, 1987 | 18.21 |
| May 22, 1987 | 18.22 |
| May 21, 1987 | 18.24 |
| May 20, 1987 | 18.25 |
| May 19, 1987 | 18.25 |
| May 18, 1987 | 18.26 |
| May 15, 1987 | 18.26 |
| May 14, 1987 | 18.26 |
| May 13, 1987 | 18.26 |
| May 12, 1987 | 18.26 |
| May 11, 1987 | 18.26 |
| May 8, 1987 | 18.26 |
| May 7, 1987 | 18.27 |
| May 6, 1987 | 18.27 |
| May 5, 1987 | 18.26 |
| May 4, 1987 | 18.27 |
| May 1, 1987 | 18.27 |
| Apr 30, 1987 | 18.27 |
| Apr 29, 1987 | 18.27 |
| Apr 28, 1987 | 18.26 |
| Apr 27, 1987 | 18.25 |
| Apr 24, 1987 | 18.24 |
| Apr 23, 1987 | 18.23 |
| Apr 22, 1987 | 18.22 |
| Apr 21, 1987 | 18.19 |
| Apr 20, 1987 | 18.17 |
| Apr 16, 1987 | 18.15 |
| Apr 15, 1987 | 18.12 |
| Apr 14, 1987 | 18.08 |
| Apr 13, 1987 | 18.05 |
| Apr 10, 1987 | 18.02 |
| Apr 9, 1987 | 17.98 |
| Apr 8, 1987 | 17.94 |
| Apr 7, 1987 | 17.91 |
| Apr 6, 1987 | 17.87 |
| Apr 3, 1987 | 17.82 |
| Apr 2, 1987 | 17.78 |
| Apr 1, 1987 | 17.73 |
| Mar 31, 1987 | 17.69 |
| Mar 30, 1987 | 17.65 |
| Mar 27, 1987 | 17.61 |
| Mar 26, 1987 | 17.57 |
| Mar 25, 1987 | 17.52 |
| Mar 24, 1987 | 17.48 |
| Mar 23, 1987 | 17.45 |
| Mar 20, 1987 | 17.39 |
| Mar 19, 1987 | 17.31 |
| Mar 18, 1987 | 17.22 |
| Mar 17, 1987 | 17.14 |
| Mar 16, 1987 | 17.05 |
| Mar 13, 1987 | 16.97 |
| Mar 12, 1987 | 16.89 |
| Mar 11, 1987 | 16.81 |
| Mar 10, 1987 | 16.73 |
| Mar 9, 1987 | 16.65 |
| Mar 6, 1987 | 16.57 |
| Mar 5, 1987 | 16.48 |
| Mar 4, 1987 | 16.40 |
| Mar 3, 1987 | 16.31 |
| Mar 2, 1987 | 16.23 |
| Feb 27, 1987 | 16.14 |
| Feb 26, 1987 | 16.05 |
| Feb 25, 1987 | 15.96 |
| Feb 24, 1987 | 15.87 |
| Feb 23, 1987 | 15.78 |
| Feb 20, 1987 | 15.70 |
| Feb 19, 1987 | 15.61 |
| Feb 18, 1987 | 15.53 |
| Feb 17, 1987 | 15.45 |
| Feb 13, 1987 | 15.37 |
| Feb 12, 1987 | 15.30 |
| Feb 11, 1987 | 15.23 |
| Feb 10, 1987 | 15.16 |
| Feb 9, 1987 | 15.09 |
| Feb 6, 1987 | 15.02 |
| Feb 5, 1987 | 14.95 |
| Feb 4, 1987 | 14.88 |
| Feb 3, 1987 | 14.82 |
| Feb 2, 1987 | 14.76 |
| Jan 30, 1987 | 14.70 |
| Jan 29, 1987 | 14.65 |
| Jan 28, 1987 | 14.61 |
| Jan 27, 1987 | 14.56 |
| Jan 26, 1987 | 14.51 |
| Jan 23, 1987 | 14.47 |
| Jan 22, 1987 | 14.42 |
| Jan 21, 1987 | 14.37 |
| Jan 20, 1987 | 14.32 |
| Jan 19, 1987 | 14.26 |
| Jan 16, 1987 | 14.19 |
| Jan 15, 1987 | 14.13 |
| Jan 14, 1987 | 14.07 |
| Jan 13, 1987 | 14.01 |
| Jan 12, 1987 | 13.95 |
| Jan 9, 1987 | 13.90 |
| Jan 8, 1987 | 13.84 |
| Jan 7, 1987 | 13.79 |
| Jan 6, 1987 | 13.74 |
| Jan 5, 1987 | 13.70 |
| Jan 2, 1987 | 13.65 |
| Dec 31, 1986 | 13.61 |
| Dec 30, 1986 | 13.57 |
| Dec 29, 1986 | 13.53 |
| Dec 26, 1986 | 13.49 |
| Dec 24, 1986 | 13.46 |
| Dec 23, 1986 | 13.43 |
| Dec 22, 1986 | 13.39 |
| Dec 19, 1986 | 13.36 |
| Dec 18, 1986 | 13.32 |
| Dec 17, 1986 | 13.29 |
| Dec 16, 1986 | 13.25 |
| Dec 15, 1986 | 13.21 |
| Dec 12, 1986 | 13.18 |
| Dec 11, 1986 | 13.15 |
| Dec 10, 1986 | 13.12 |
| Dec 9, 1986 | 13.09 |
| Dec 8, 1986 | 13.07 |
| Dec 5, 1986 | 13.04 |
| Dec 4, 1986 | 13.02 |
| Dec 3, 1986 | 13.01 |
| Dec 2, 1986 | 12.98 |
| Dec 1, 1986 | 12.96 |
| Nov 28, 1986 | 12.95 |
| Nov 26, 1986 | 12.93 |
| Nov 25, 1986 | 12.92 |
| Nov 24, 1986 | 12.90 |
| Nov 21, 1986 | 12.89 |
| Nov 20, 1986 | 12.89 |
| Nov 19, 1986 | 12.88 |
| Nov 18, 1986 | 12.87 |
| Nov 17, 1986 | 12.87 |
| Nov 14, 1986 | 12.86 |
| Nov 13, 1986 | 12.86 |
| Nov 12, 1986 | 12.86 |
| Nov 11, 1986 | 12.85 |
| Nov 10, 1986 | 12.85 |
| Nov 7, 1986 | 12.84 |
| Nov 6, 1986 | 12.83 |
| Nov 5, 1986 | 12.83 |
| Nov 4, 1986 | 12.81 |
| Nov 3, 1986 | 12.80 |
| Oct 31, 1986 | 12.79 |
| Oct 30, 1986 | 12.78 |
| Oct 29, 1986 | 12.77 |
| Oct 28, 1986 | 12.76 |
| Oct 27, 1986 | 12.75 |
| Oct 24, 1986 | 12.74 |
| Oct 23, 1986 | 12.73 |
| Oct 22, 1986 | 12.73 |
| Oct 21, 1986 | 12.72 |
| Oct 20, 1986 | 12.72 |
| Oct 17, 1986 | 12.71 |
| Oct 16, 1986 | 12.71 |
| Oct 15, 1986 | 12.70 |
| Oct 14, 1986 | 12.70 |
| Oct 13, 1986 | 12.70 |
| Oct 10, 1986 | 12.71 |
| Oct 9, 1986 | 12.72 |
| Oct 8, 1986 | 12.73 |
| Oct 7, 1986 | 12.74 |
| Oct 6, 1986 | 12.75 |
| Oct 3, 1986 | 12.76 |
| Oct 2, 1986 | 12.77 |
| Oct 1, 1986 | 12.79 |
| Sep 30, 1986 | 12.80 |
| Sep 29, 1986 | 12.81 |
| Sep 26, 1986 | 12.83 |
| Sep 25, 1986 | 12.84 |
| Sep 24, 1986 | 12.86 |
| Sep 23, 1986 | 12.87 |
| Sep 22, 1986 | 12.87 |
| Sep 19, 1986 | 12.88 |
| Sep 18, 1986 | 12.90 |
| Sep 17, 1986 | 12.92 |
| Sep 16, 1986 | 12.93 |
| Sep 15, 1986 | 12.96 |
| Sep 12, 1986 | 12.98 |
| Sep 11, 1986 | 13.00 |
| Sep 10, 1986 | 13.02 |
| Sep 9, 1986 | 13.03 |
| Sep 8, 1986 | 13.04 |
| Sep 5, 1986 | 13.05 |
| Sep 4, 1986 | 13.06 |
| Sep 3, 1986 | 13.06 |
| Sep 2, 1986 | 13.08 |
| Aug 29, 1986 | 13.08 |
| Aug 28, 1986 | 13.10 |
| Aug 27, 1986 | 13.11 |
| Aug 26, 1986 | 13.12 |
| Aug 25, 1986 | 13.13 |
| Aug 22, 1986 | 13.14 |
| Aug 21, 1986 | 13.16 |
| Aug 20, 1986 | 13.17 |
| Aug 19, 1986 | 13.18 |
| Aug 18, 1986 | 13.19 |
| Aug 15, 1986 | 13.19 |
| Aug 14, 1986 | 13.20 |
| Aug 13, 1986 | 13.21 |
| Aug 12, 1986 | 13.21 |
| Aug 11, 1986 | 13.22 |
| Aug 8, 1986 | 13.21 |
| Aug 7, 1986 | 13.21 |
| Aug 6, 1986 | 13.21 |
| Aug 5, 1986 | 13.21 |
| Aug 4, 1986 | 13.19 |
| Aug 1, 1986 | 13.18 |
| Jul 31, 1986 | 13.17 |
| Jul 30, 1986 | 13.16 |
| Jul 29, 1986 | 13.15 |
| Jul 28, 1986 | 13.14 |
| Jul 25, 1986 | 13.13 |
| Jul 24, 1986 | 13.12 |
| Jul 23, 1986 | 13.10 |
| Jul 22, 1986 | 13.09 |
| Jul 21, 1986 | 13.08 |
| Jul 18, 1986 | 13.07 |
| Jul 17, 1986 | 13.06 |
| Jul 16, 1986 | 13.05 |
| Jul 15, 1986 | 13.04 |
| Jul 14, 1986 | 13.03 |
| Jul 11, 1986 | 13.02 |
| Jul 10, 1986 | 13.01 |
| Jul 9, 1986 | 12.99 |
| Jul 8, 1986 | 12.98 |
| Jul 7, 1986 | 12.96 |
| Jul 3, 1986 | 12.95 |
| Jul 2, 1986 | 12.93 |
| Jul 1, 1986 | 12.91 |
| Jun 30, 1986 | 12.90 |
| Jun 27, 1986 | 12.88 |
| Jun 26, 1986 | 12.86 |
| Jun 25, 1986 | 12.84 |
| Jun 24, 1986 | 12.82 |
| Jun 23, 1986 | 12.80 |
| Jun 20, 1986 | 12.78 |
| Jun 19, 1986 | 12.76 |
| Jun 18, 1986 | 12.74 |
| Jun 17, 1986 | 12.72 |
| Jun 16, 1986 | 12.70 |
| Jun 13, 1986 | 12.67 |
| Jun 12, 1986 | 12.65 |
| Jun 11, 1986 | 12.63 |
| Jun 10, 1986 | 12.61 |
| Jun 9, 1986 | 12.58 |
| Jun 6, 1986 | 12.56 |
| Jun 5, 1986 | 12.53 |
| Jun 4, 1986 | 12.51 |
| Jun 3, 1986 | 12.48 |
| Jun 2, 1986 | 12.45 |
| May 30, 1986 | 12.43 |
| May 29, 1986 | 12.41 |
| May 28, 1986 | 12.39 |
| May 27, 1986 | 12.38 |
| May 23, 1986 | 12.36 |
| May 22, 1986 | 12.35 |
| May 21, 1986 | 12.33 |
| May 20, 1986 | 12.32 |
| May 19, 1986 | 12.30 |
| May 16, 1986 | 12.29 |
| May 15, 1986 | 12.28 |
| May 14, 1986 | 12.26 |
| May 13, 1986 | 12.24 |
| May 12, 1986 | 12.22 |
| May 9, 1986 | 12.21 |
| May 8, 1986 | 12.19 |
| May 7, 1986 | 12.17 |
| May 6, 1986 | 12.15 |
| May 5, 1986 | 12.12 |
| May 2, 1986 | 12.10 |
| May 1, 1986 | 12.08 |
| Apr 30, 1986 | 12.06 |
| Apr 29, 1986 | 12.04 |
| Apr 28, 1986 | 12.01 |
| Apr 25, 1986 | 11.99 |
| Apr 24, 1986 | 11.96 |
| Apr 23, 1986 | 11.93 |
| Apr 22, 1986 | 11.90 |
| Apr 21, 1986 | 11.86 |
| Apr 18, 1986 | 11.82 |
| Apr 17, 1986 | 11.78 |
| Apr 16, 1986 | 11.75 |
| Apr 15, 1986 | 11.71 |
| Apr 14, 1986 | 11.67 |
| Apr 11, 1986 | 11.63 |
| Apr 10, 1986 | 11.59 |
| Apr 9, 1986 | 11.55 |
| Apr 8, 1986 | 11.51 |
| Apr 7, 1986 | 11.47 |
| Apr 4, 1986 | 11.43 |
| Apr 3, 1986 | 11.39 |
| Apr 2, 1986 | 11.35 |
| Apr 1, 1986 | 11.30 |
| Mar 31, 1986 | 11.27 |
| Mar 27, 1986 | 11.22 |
| Mar 26, 1986 | 11.18 |
| Mar 25, 1986 | 11.14 |
| Mar 24, 1986 | 11.10 |
| Mar 21, 1986 | 11.06 |
| Mar 20, 1986 | 11.02 |
| Mar 19, 1986 | 10.99 |
| Mar 18, 1986 | 10.96 |
| Mar 17, 1986 | 10.92 |
| Mar 14, 1986 | 10.89 |
| Mar 13, 1986 | 10.86 |
| Mar 12, 1986 | 10.83 |
| Mar 11, 1986 | 10.81 |
| Mar 10, 1986 | 10.78 |
| Mar 7, 1986 | 10.75 |
| Mar 6, 1986 | 10.72 |
| Mar 5, 1986 | 10.69 |
| Mar 4, 1986 | 10.66 |
| Mar 3, 1986 | 10.64 |
| Feb 28, 1986 | 10.61 |
| Feb 27, 1986 | 10.59 |
| Feb 26, 1986 | 10.57 |
| Feb 25, 1986 | 10.55 |
| Feb 24, 1986 | 10.53 |
| Feb 21, 1986 | 10.52 |
| Feb 20, 1986 | 10.50 |
| Feb 19, 1986 | 10.48 |
| Feb 18, 1986 | 10.46 |
| Feb 14, 1986 | 10.44 |
| Feb 13, 1986 | 10.43 |
| Feb 12, 1986 | 10.41 |
| Feb 11, 1986 | 10.40 |
| Feb 10, 1986 | 10.38 |
| Feb 7, 1986 | 10.36 |
| Feb 6, 1986 | 10.35 |
| Feb 5, 1986 | 10.33 |
| Feb 4, 1986 | 10.32 |
| Feb 3, 1986 | 10.31 |
| Jan 31, 1986 | 10.30 |
| Jan 30, 1986 | 10.29 |
| Jan 29, 1986 | 10.28 |
| Jan 28, 1986 | 10.26 |
| Jan 27, 1986 | 10.25 |
| Jan 24, 1986 | 10.24 |
| Jan 23, 1986 | 10.23 |
| Jan 22, 1986 | 10.22 |
| Jan 21, 1986 | 10.21 |
| Jan 20, 1986 | 10.20 |
| Jan 17, 1986 | 10.19 |
| Jan 16, 1986 | 10.18 |
| Jan 15, 1986 | 10.17 |
| Jan 14, 1986 | 10.16 |
| Jan 13, 1986 | 10.15 |
| Jan 10, 1986 | 10.14 |
| Jan 9, 1986 | 10.14 |
| Jan 8, 1986 | 10.13 |
| Jan 7, 1986 | 10.12 |
| Jan 6, 1986 | 10.10 |
| Jan 3, 1986 | 10.09 |
| Jan 2, 1986 | 10.07 |
| Dec 31, 1985 | 10.06 |
| Dec 30, 1985 | 10.04 |
| Dec 27, 1985 | 10.02 |
| Dec 26, 1985 | 10.01 |
| Dec 24, 1985 | 9.99 |
| Dec 23, 1985 | 9.98 |
| Dec 20, 1985 | 9.96 |
| Dec 19, 1985 | 9.94 |
| Dec 18, 1985 | 9.92 |
| Dec 17, 1985 | 9.91 |
| Dec 16, 1985 | 9.89 |
| Dec 13, 1985 | 9.87 |
| Dec 12, 1985 | 9.86 |
| Dec 11, 1985 | 9.85 |
| Dec 10, 1985 | 9.84 |
| Dec 9, 1985 | 9.83 |
| Dec 6, 1985 | 9.82 |
| Dec 5, 1985 | 9.81 |
| Dec 4, 1985 | 9.80 |
| Dec 3, 1985 | 9.80 |
| Dec 2, 1985 | 9.79 |
| Nov 29, 1985 | 9.78 |
| Nov 27, 1985 | 9.77 |
| Nov 26, 1985 | 9.77 |
| Nov 25, 1985 | 9.76 |
| Nov 22, 1985 | 9.76 |
| Nov 21, 1985 | 9.76 |
| Nov 20, 1985 | 9.76 |
| Nov 19, 1985 | 9.76 |
| Nov 18, 1985 | 9.75 |
| Nov 15, 1985 | 9.76 |
| Nov 14, 1985 | 9.76 |
| Nov 13, 1985 | 9.76 |
| Nov 12, 1985 | 9.76 |
| Nov 11, 1985 | 9.76 |
| Nov 8, 1985 | 9.77 |
| Nov 7, 1985 | 9.77 |
| Nov 6, 1985 | 9.78 |
| Nov 5, 1985 | 9.78 |
| Nov 4, 1985 | 9.79 |
| Nov 1, 1985 | 9.80 |
| Oct 31, 1985 | 9.81 |
| Oct 30, 1985 | 9.83 |
| Oct 29, 1985 | 9.84 |
| Oct 28, 1985 | 9.86 |
| Oct 25, 1985 | 9.87 |
| Oct 24, 1985 | 9.88 |
| Oct 23, 1985 | 9.89 |
| Oct 22, 1985 | 9.90 |
| Oct 21, 1985 | 9.91 |
| Oct 18, 1985 | 9.92 |
| Oct 17, 1985 | 9.94 |
| Oct 16, 1985 | 9.95 |
| Oct 15, 1985 | 9.97 |
| Oct 14, 1985 | 9.99 |
| Oct 11, 1985 | 10.01 |
| Oct 10, 1985 | 10.04 |
| Oct 9, 1985 | 10.06 |
| Oct 8, 1985 | 10.08 |
| Oct 7, 1985 | 10.09 |
| Oct 4, 1985 | 10.11 |
| Oct 3, 1985 | 10.12 |
| Oct 2, 1985 | 10.14 |
| Oct 1, 1985 | 10.15 |
| Sep 30, 1985 | 10.16 |
| Sep 27, 1985 | 10.16 |
| Sep 26, 1985 | 10.17 |
| Sep 25, 1985 | 10.17 |
| Sep 24, 1985 | 10.18 |
| Sep 23, 1985 | 10.18 |
| Sep 20, 1985 | 10.18 |
| Sep 19, 1985 | 10.18 |
| Sep 18, 1985 | 10.19 |
| Sep 17, 1985 | 10.20 |
| Sep 16, 1985 | 10.20 |
| Sep 13, 1985 | 10.21 |
| Sep 12, 1985 | 10.21 |
| Sep 11, 1985 | 10.21 |
| Sep 10, 1985 | 10.21 |
| Sep 9, 1985 | 10.21 |
| Sep 6, 1985 | 10.21 |
| Sep 5, 1985 | 10.21 |
| Sep 4, 1985 | 10.22 |
| Sep 3, 1985 | 10.22 |
| Aug 30, 1985 | 10.22 |
| Aug 29, 1985 | 10.22 |
| Aug 28, 1985 | 10.21 |
| Aug 27, 1985 | 10.22 |
| Aug 26, 1985 | 10.22 |
| Aug 23, 1985 | 10.22 |
| Aug 22, 1985 | 10.23 |
| Aug 21, 1985 | 10.24 |
| Aug 20, 1985 | 10.25 |
| Aug 19, 1985 | 10.25 |
| Aug 16, 1985 | 10.26 |
| Aug 15, 1985 | 10.26 |
| Aug 14, 1985 | 10.27 |
| Aug 13, 1985 | 10.27 |
| Aug 12, 1985 | 10.28 |
| Aug 9, 1985 | 10.28 |
| Aug 8, 1985 | 10.29 |
| Aug 7, 1985 | 10.31 |
| Aug 6, 1985 | 10.32 |
| Aug 5, 1985 | 10.34 |
| Aug 2, 1985 | 10.36 |
| Aug 1, 1985 | 10.39 |
| Jul 31, 1985 | 10.41 |
| Jul 30, 1985 | 10.43 |
| Jul 29, 1985 | 10.46 |
| Jul 26, 1985 | 10.49 |
| Jul 25, 1985 | 10.51 |
| Jul 24, 1985 | 10.53 |
| Jul 23, 1985 | 10.56 |
| Jul 22, 1985 | 10.58 |
| Jul 19, 1985 | 10.60 |
| Jul 18, 1985 | 10.63 |
| Jul 17, 1985 | 10.65 |
| Jul 16, 1985 | 10.67 |
| Jul 15, 1985 | 10.69 |
| Jul 12, 1985 | 10.71 |
| Jul 11, 1985 | 10.73 |
| Jul 10, 1985 | 10.75 |
| Jul 9, 1985 | 10.77 |
| Jul 8, 1985 | 10.79 |
| Jul 5, 1985 | 10.81 |
| Jul 3, 1985 | 10.82 |
| Jul 2, 1985 | 10.84 |
| Jul 1, 1985 | 10.86 |
| Jun 28, 1985 | 10.88 |
| Jun 27, 1985 | 10.90 |
| Jun 26, 1985 | 10.92 |
| Jun 25, 1985 | 10.94 |
| Jun 24, 1985 | 10.96 |
| Jun 21, 1985 | 10.99 |
| Jun 20, 1985 | 11.01 |
| Jun 19, 1985 | 11.03 |
| Jun 18, 1985 | 11.04 |
| Jun 17, 1985 | 11.06 |
| Jun 14, 1985 | 11.08 |
| Jun 13, 1985 | 11.09 |
| Jun 12, 1985 | 11.09 |
| Jun 11, 1985 | 11.10 |
| Jun 10, 1985 | 11.10 |
| Jun 7, 1985 | 11.10 |
| Jun 6, 1985 | 11.10 |
| Jun 5, 1985 | 11.10 |
| Jun 4, 1985 | 11.10 |
| Jun 3, 1985 | 11.10 |
| May 31, 1985 | 11.11 |
| May 30, 1985 | 11.11 |
| May 29, 1985 | 11.11 |
| May 28, 1985 | 11.11 |
| May 24, 1985 | 11.10 |
| May 23, 1985 | 11.10 |
| May 22, 1985 | 11.09 |
| May 21, 1985 | 11.09 |
| May 20, 1985 | 11.08 |
| May 17, 1985 | 11.07 |
| May 16, 1985 | 11.06 |
| May 15, 1985 | 11.05 |
| May 14, 1985 | 11.05 |
| May 13, 1985 | 11.04 |
| May 10, 1985 | 11.04 |
| May 9, 1985 | 11.03 |
| May 8, 1985 | 11.02 |
| May 7, 1985 | 11.01 |
| May 6, 1985 | 11.01 |
| May 3, 1985 | 11.01 |
| May 2, 1985 | 11.01 |
| May 1, 1985 | 11.01 |
| Apr 30, 1985 | 11.01 |
| Apr 29, 1985 | 11.01 |
| Apr 26, 1985 | 11.01 |
| Apr 25, 1985 | 11.01 |
| Apr 24, 1985 | 11.01 |
| Apr 23, 1985 | 11.01 |
| Apr 22, 1985 | 11.01 |
| Apr 19, 1985 | 11.02 |
| Apr 18, 1985 | 11.03 |
| Apr 17, 1985 | 11.03 |
| Apr 16, 1985 | 11.04 |
| Apr 15, 1985 | 11.04 |
| Apr 12, 1985 | 11.04 |
| Apr 11, 1985 | 11.04 |
| Apr 10, 1985 | 11.05 |
| Apr 9, 1985 | 11.05 |
| Apr 8, 1985 | 11.06 |
| Apr 4, 1985 | 11.06 |
| Apr 3, 1985 | 11.06 |
| Apr 2, 1985 | 11.07 |
| Apr 1, 1985 | 11.06 |
| Mar 29, 1985 | 11.05 |
| Mar 28, 1985 | 11.05 |
| Mar 27, 1985 | 11.04 |
| Mar 26, 1985 | 11.04 |
| Mar 25, 1985 | 11.04 |
| Mar 22, 1985 | 11.04 |
| Mar 21, 1985 | 11.03 |
| Mar 20, 1985 | 11.04 |
| Mar 19, 1985 | 11.04 |
| Mar 18, 1985 | 11.03 |
| Mar 15, 1985 | 11.01 |
| Mar 14, 1985 | 10.99 |
| Mar 13, 1985 | 10.97 |
| Mar 12, 1985 | 10.95 |
| Mar 11, 1985 | 10.92 |
| Mar 8, 1985 | 10.90 |
| Mar 7, 1985 | 10.87 |
| Mar 6, 1985 | 10.84 |
| Mar 5, 1985 | 10.82 |
| Mar 4, 1985 | 10.79 |
| Mar 1, 1985 | 10.77 |
| Feb 28, 1985 | 10.75 |
| Feb 27, 1985 | 10.72 |
| Feb 26, 1985 | 10.70 |
| Feb 25, 1985 | 10.67 |
| Feb 22, 1985 | 10.65 |
| Feb 21, 1985 | 10.64 |
| Feb 20, 1985 | 10.62 |
| Feb 19, 1985 | 10.61 |
| Feb 15, 1985 | 10.59 |
| Feb 14, 1985 | 10.58 |
| Feb 13, 1985 | 10.57 |
| Feb 12, 1985 | 10.55 |
| Feb 11, 1985 | 10.54 |
| Feb 8, 1985 | 10.53 |
| Feb 7, 1985 | 10.52 |
| Feb 6, 1985 | 10.51 |
| Feb 5, 1985 | 10.51 |
| Feb 4, 1985 | 10.50 |
| Feb 1, 1985 | 10.50 |
| Jan 31, 1985 | 10.50 |
| Jan 30, 1985 | 10.49 |
| Jan 29, 1985 | 10.49 |
| Jan 28, 1985 | 10.48 |
| Jan 25, 1985 | 10.48 |
| Jan 24, 1985 | 10.48 |
| Jan 23, 1985 | 10.48 |
| Jan 22, 1985 | 10.48 |
| Jan 21, 1985 | 10.48 |
| Jan 18, 1985 | 10.49 |
| Jan 17, 1985 | 10.50 |
| Jan 16, 1985 | 10.51 |
| Jan 15, 1985 | 10.52 |
| Jan 14, 1985 | 10.54 |
| Jan 11, 1985 | 10.55 |
| Jan 10, 1985 | 10.57 |
| Jan 9, 1985 | 10.58 |
| Jan 8, 1985 | 10.60 |
| Jan 7, 1985 | 10.62 |
| Jan 4, 1985 | 10.64 |
| Jan 3, 1985 | 10.66 |
| Jan 2, 1985 | 10.68 |
| Dec 31, 1984 | 10.70 |
| Dec 28, 1984 | 10.71 |
| Dec 27, 1984 | 10.73 |
| Dec 26, 1984 | 10.75 |
| Dec 24, 1984 | 10.76 |
| Dec 21, 1984 | 10.77 |
| Dec 20, 1984 | 10.78 |
| Dec 19, 1984 | 10.79 |
| Dec 18, 1984 | 10.80 |
| Dec 17, 1984 | 10.80 |
| Dec 14, 1984 | 10.81 |
| Dec 13, 1984 | 10.83 |
| Dec 12, 1984 | 10.84 |
| Dec 11, 1984 | 10.85 |
| Dec 10, 1984 | 10.86 |
| Dec 7, 1984 | 10.88 |
| Dec 6, 1984 | 10.89 |
| Dec 5, 1984 | 10.90 |
| Dec 4, 1984 | 10.91 |
| Dec 3, 1984 | 10.92 |
| Nov 30, 1984 | 10.93 |
| Nov 29, 1984 | 10.94 |
| Nov 28, 1984 | 10.95 |
| Nov 27, 1984 | 10.96 |
| Nov 26, 1984 | 10.97 |
| Nov 23, 1984 | 10.98 |
| Nov 21, 1984 | 10.99 |
| Nov 20, 1984 | 11.00 |
| Nov 19, 1984 | 11.01 |
| Nov 16, 1984 | 11.02 |
| Nov 15, 1984 | 11.03 |
| Nov 14, 1984 | 11.04 |
| Nov 13, 1984 | 11.04 |
| Nov 12, 1984 | 11.05 |
| Nov 9, 1984 | 11.06 |
| Nov 8, 1984 | 11.07 |
| Nov 7, 1984 | 11.08 |
| Nov 6, 1984 | 11.10 |
| Nov 5, 1984 | 11.11 |
| Nov 2, 1984 | 11.12 |
| Nov 1, 1984 | 11.13 |
| Oct 31, 1984 | 11.14 |
| Oct 30, 1984 | 11.14 |
| Oct 29, 1984 | 11.15 |
| Oct 26, 1984 | 11.15 |
| Oct 25, 1984 | 11.15 |
| Oct 24, 1984 | 11.14 |
| Oct 23, 1984 | 11.14 |
| Oct 22, 1984 | 11.13 |
| Oct 19, 1984 | 11.13 |
| Oct 18, 1984 | 11.13 |
| Oct 17, 1984 | 11.12 |
| Oct 16, 1984 | 11.12 |
| Oct 15, 1984 | 11.12 |
| Oct 12, 1984 | 11.13 |
| Oct 11, 1984 | 11.13 |
| Oct 10, 1984 | 11.13 |
| Oct 9, 1984 | 11.12 |
| Oct 8, 1984 | 11.12 |
| Oct 5, 1984 | 11.13 |
| Oct 4, 1984 | 11.13 |
| Oct 3, 1984 | 11.14 |
| Oct 2, 1984 | 11.14 |
| Oct 1, 1984 | 11.14 |
| Sep 28, 1984 | 11.14 |
| Sep 27, 1984 | 11.14 |
| Sep 26, 1984 | 11.14 |
| Sep 25, 1984 | 11.13 |
| Sep 24, 1984 | 11.13 |
| Sep 21, 1984 | 11.13 |
| Sep 20, 1984 | 11.13 |
| Sep 19, 1984 | 11.12 |
| Sep 18, 1984 | 11.12 |
| Sep 17, 1984 | 11.11 |
| Sep 14, 1984 | 11.10 |
| Sep 13, 1984 | 11.09 |
| Sep 12, 1984 | 11.08 |
| Sep 11, 1984 | 11.06 |
| Sep 10, 1984 | 11.05 |
| Sep 7, 1984 | 11.03 |
| Sep 6, 1984 | 11.02 |
| Sep 5, 1984 | 11.00 |
| Sep 4, 1984 | 10.98 |
| Aug 31, 1984 | 10.97 |
| Aug 30, 1984 | 10.95 |
| Aug 29, 1984 | 10.93 |
| Aug 28, 1984 | 10.91 |
| Aug 27, 1984 | 10.90 |
| Aug 24, 1984 | 10.89 |
| Aug 23, 1984 | 10.89 |
| Aug 22, 1984 | 10.88 |
| Aug 21, 1984 | 10.86 |
| Aug 20, 1984 | 10.85 |
| Aug 17, 1984 | 10.84 |
| Aug 16, 1984 | 10.83 |
| Aug 15, 1984 | 10.82 |
| Aug 14, 1984 | 10.81 |
| Aug 13, 1984 | 10.81 |
| Aug 10, 1984 | 10.80 |
| Aug 9, 1984 | 10.79 |
| Aug 8, 1984 | 10.78 |
| Aug 7, 1984 | 10.77 |
| Aug 6, 1984 | 10.77 |
| Aug 3, 1984 | 10.76 |
| Aug 2, 1984 | 10.75 |
| Jul 31, 1984 | 10.75 |
| Jul 30, 1984 | 10.74 |
| Jul 27, 1984 | 10.73 |
| Jul 26, 1984 | 10.72 |
| Jul 25, 1984 | 10.72 |
| Jul 24, 1984 | 10.71 |
| Jul 23, 1984 | 10.70 |
| Jul 20, 1984 | 10.69 |
| Jul 19, 1984 | 10.68 |
| Jul 18, 1984 | 10.67 |
| Jul 17, 1984 | 10.66 |
| Jul 16, 1984 | 10.65 |
| Jul 13, 1984 | 10.64 |
| Jul 12, 1984 | 10.63 |
| Jul 11, 1984 | 10.62 |
| Jul 10, 1984 | 10.61 |
| Jul 9, 1984 | 10.59 |
| Jul 6, 1984 | 10.58 |
| Jul 5, 1984 | 10.56 |
| Jul 3, 1984 | 10.55 |
| Jul 2, 1984 | 10.54 |
| Jun 29, 1984 | 10.53 |
| Jun 28, 1984 | 10.52 |
| Jun 27, 1984 | 10.51 |
| Jun 26, 1984 | 10.50 |
| Jun 25, 1984 | 10.50 |
| Jun 22, 1984 | 10.49 |
| Jun 21, 1984 | 10.48 |
| Jun 20, 1984 | 10.47 |
| Jun 19, 1984 | 10.48 |
| Jun 18, 1984 | 10.48 |
| Jun 15, 1984 | 10.47 |
| Jun 14, 1984 | 10.46 |
| Jun 13, 1984 | 10.46 |
| Jun 12, 1984 | 10.46 |
| Jun 11, 1984 | 10.45 |
| Jun 8, 1984 | 10.45 |
| Jun 7, 1984 | 10.44 |
| Jun 6, 1984 | 10.43 |
| Jun 5, 1984 | 10.43 |
| Jun 4, 1984 | 10.44 |
| Jun 1, 1984 | 10.44 |
| May 31, 1984 | 10.44 |
| May 30, 1984 | 10.45 |
| May 29, 1984 | 10.45 |
| May 25, 1984 | 10.45 |
| May 24, 1984 | 10.45 |
| May 23, 1984 | 10.44 |
| May 22, 1984 | 10.44 |
| May 21, 1984 | 10.43 |
| May 18, 1984 | 10.43 |
| May 17, 1984 | 10.42 |
| May 16, 1984 | 10.42 |
| May 15, 1984 | 10.41 |
| May 14, 1984 | 10.40 |
| May 11, 1984 | 10.39 |
| May 10, 1984 | 10.39 |
| May 9, 1984 | 10.38 |
| May 8, 1984 | 10.37 |
| May 7, 1984 | 10.36 |
| May 4, 1984 | 10.36 |
| May 3, 1984 | 10.35 |
| May 2, 1984 | 10.34 |
| May 1, 1984 | 10.33 |
| Apr 30, 1984 | 10.33 |
| Apr 27, 1984 | 10.32 |
| Apr 26, 1984 | 10.31 |
| Apr 25, 1984 | 10.30 |
| Apr 24, 1984 | 10.29 |
| Apr 23, 1984 | 10.29 |
| Apr 19, 1984 | 10.28 |
| Apr 18, 1984 | 10.28 |
| Apr 17, 1984 | 10.28 |
| Apr 16, 1984 | 10.27 |
| Apr 13, 1984 | 10.27 |