Wd 40 (WDFC) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 210.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 210.29 |
| May 29, 2026 | 210.43 |
| May 28, 2026 | 210.54 |
| May 27, 2026 | 210.62 |
| May 26, 2026 | 210.69 |
| May 22, 2026 | 210.77 |
| May 21, 2026 | 210.83 |
| May 20, 2026 | 210.88 |
| May 19, 2026 | 210.91 |
| May 18, 2026 | 210.97 |
| May 15, 2026 | 211.02 |
| May 14, 2026 | 211.08 |
| May 13, 2026 | 211.14 |
| May 12, 2026 | 211.19 |
| May 11, 2026 | 211.22 |
| May 8, 2026 | 211.24 |
| May 7, 2026 | 211.29 |
| May 6, 2026 | 211.33 |
| May 5, 2026 | 211.35 |
| May 4, 2026 | 211.39 |
| May 1, 2026 | 211.47 |
| Apr 30, 2026 | 211.55 |
| Apr 29, 2026 | 211.61 |
| Apr 28, 2026 | 211.68 |
| Apr 27, 2026 | 211.70 |
| Apr 24, 2026 | 211.72 |
| Apr 23, 2026 | 211.74 |
| Apr 22, 2026 | 211.77 |
| Apr 21, 2026 | 211.80 |
| Apr 20, 2026 | 211.87 |
| Apr 17, 2026 | 211.96 |
| Apr 16, 2026 | 212.05 |
| Apr 15, 2026 | 212.17 |
| Apr 14, 2026 | 212.31 |
| Apr 13, 2026 | 212.43 |
| Apr 10, 2026 | 212.53 |
| Apr 9, 2026 | 212.63 |
| Apr 8, 2026 | 212.70 |
| Apr 7, 2026 | 212.78 |
| Apr 6, 2026 | 212.94 |
| Apr 2, 2026 | 213.11 |
| Apr 1, 2026 | 213.30 |
| Mar 31, 2026 | 213.48 |
| Mar 30, 2026 | 213.69 |
| Mar 27, 2026 | 213.89 |
| Mar 26, 2026 | 214.09 |
| Mar 25, 2026 | 214.27 |
| Mar 24, 2026 | 214.42 |
| Mar 23, 2026 | 214.56 |
| Mar 20, 2026 | 214.71 |
| Mar 19, 2026 | 214.87 |
| Mar 18, 2026 | 214.99 |
| Mar 17, 2026 | 215.11 |
| Mar 16, 2026 | 215.20 |
| Mar 13, 2026 | 215.26 |
| Mar 12, 2026 | 215.36 |
| Mar 11, 2026 | 215.43 |
| Mar 10, 2026 | 215.51 |
| Mar 9, 2026 | 215.58 |
| Mar 6, 2026 | 215.66 |
| Mar 5, 2026 | 215.71 |
| Mar 4, 2026 | 215.76 |
| Mar 3, 2026 | 215.76 |
| Mar 2, 2026 | 215.73 |
| Feb 27, 2026 | 215.72 |
| Feb 26, 2026 | 215.72 |
| Feb 25, 2026 | 215.67 |
| Feb 24, 2026 | 215.61 |
| Feb 23, 2026 | 215.55 |
| Feb 20, 2026 | 215.51 |
| Feb 19, 2026 | 215.48 |
| Feb 18, 2026 | 215.44 |
| Feb 17, 2026 | 215.37 |
| Feb 13, 2026 | 215.30 |
| Feb 12, 2026 | 215.23 |
| Feb 11, 2026 | 215.14 |
| Feb 10, 2026 | 215.08 |
| Feb 9, 2026 | 215.01 |
| Feb 6, 2026 | 214.94 |
| Feb 5, 2026 | 214.87 |
| Feb 4, 2026 | 214.71 |
| Feb 3, 2026 | 214.60 |
| Feb 2, 2026 | 214.50 |
| Jan 30, 2026 | 214.45 |
| Jan 29, 2026 | 214.41 |
| Jan 28, 2026 | 214.39 |
| Jan 27, 2026 | 214.40 |
| Jan 26, 2026 | 214.39 |
| Jan 23, 2026 | 214.40 |
| Jan 22, 2026 | 214.51 |
| Jan 21, 2026 | 214.66 |
| Jan 20, 2026 | 214.85 |
| Jan 16, 2026 | 215.06 |
| Jan 15, 2026 | 215.26 |
| Jan 14, 2026 | 215.45 |
| Jan 13, 2026 | 215.64 |
| Jan 12, 2026 | 215.87 |
| Jan 9, 2026 | 216.09 |
| Jan 8, 2026 | 216.31 |
| Jan 7, 2026 | 216.47 |
| Jan 6, 2026 | 216.63 |
| Jan 5, 2026 | 216.81 |
| Jan 2, 2026 | 217.03 |
| Dec 31, 2025 | 217.27 |
| Dec 30, 2025 | 217.50 |
| Dec 29, 2025 | 217.69 |
| Dec 26, 2025 | 217.87 |
| Dec 24, 2025 | 218.06 |
| Dec 23, 2025 | 218.29 |
| Dec 22, 2025 | 218.51 |
| Dec 19, 2025 | 218.73 |
| Dec 18, 2025 | 218.92 |
| Dec 17, 2025 | 219.10 |
| Dec 16, 2025 | 219.25 |
| Dec 15, 2025 | 219.41 |
| Dec 12, 2025 | 219.57 |
| Dec 11, 2025 | 219.74 |
| Dec 10, 2025 | 219.93 |
| Dec 9, 2025 | 220.16 |
| Dec 8, 2025 | 220.35 |
| Dec 5, 2025 | 220.56 |
| Dec 4, 2025 | 220.76 |
| Dec 3, 2025 | 220.96 |
| Dec 2, 2025 | 221.15 |
| Dec 1, 2025 | 221.33 |
| Nov 28, 2025 | 221.50 |
| Nov 26, 2025 | 221.66 |
| Nov 25, 2025 | 221.83 |
| Nov 24, 2025 | 222.02 |
| Nov 21, 2025 | 222.24 |
| Nov 20, 2025 | 222.45 |
| Nov 19, 2025 | 222.66 |
| Nov 18, 2025 | 222.89 |
| Nov 17, 2025 | 223.08 |
| Nov 14, 2025 | 223.28 |
| Nov 13, 2025 | 223.46 |
| Nov 12, 2025 | 223.63 |
| Nov 11, 2025 | 223.81 |
| Nov 10, 2025 | 223.99 |
| Nov 7, 2025 | 224.16 |
| Nov 6, 2025 | 224.33 |
| Nov 5, 2025 | 224.51 |
| Nov 4, 2025 | 224.69 |
| Nov 3, 2025 | 224.86 |
| Oct 31, 2025 | 225.04 |
| Oct 30, 2025 | 225.22 |
| Oct 29, 2025 | 225.39 |
| Oct 28, 2025 | 225.56 |
| Oct 27, 2025 | 225.75 |
| Oct 24, 2025 | 225.97 |
| Oct 23, 2025 | 226.15 |
| Oct 22, 2025 | 226.28 |
| Oct 21, 2025 | 226.47 |
| Oct 20, 2025 | 226.67 |
| Oct 17, 2025 | 226.92 |
| Oct 16, 2025 | 227.16 |
| Oct 15, 2025 | 227.43 |
| Oct 14, 2025 | 227.72 |
| Oct 13, 2025 | 228.00 |
| Oct 10, 2025 | 228.27 |
| Oct 9, 2025 | 228.55 |
| Oct 8, 2025 | 228.88 |
| Oct 7, 2025 | 229.21 |
| Oct 6, 2025 | 229.56 |
| Oct 3, 2025 | 229.94 |
| Oct 2, 2025 | 230.30 |
| Oct 1, 2025 | 230.68 |
| Sep 30, 2025 | 231.05 |
| Sep 29, 2025 | 231.43 |
| Sep 26, 2025 | 231.80 |
| Sep 25, 2025 | 232.18 |
| Sep 24, 2025 | 232.56 |
| Sep 23, 2025 | 232.92 |
| Sep 22, 2025 | 233.27 |
| Sep 19, 2025 | 233.61 |
| Sep 18, 2025 | 233.94 |
| Sep 17, 2025 | 234.25 |
| Sep 16, 2025 | 234.59 |
| Sep 15, 2025 | 234.98 |
| Sep 12, 2025 | 235.37 |
| Sep 11, 2025 | 235.70 |
| Sep 10, 2025 | 236.03 |
| Sep 9, 2025 | 236.37 |
| Sep 8, 2025 | 236.69 |
| Sep 5, 2025 | 237.00 |
| Sep 4, 2025 | 237.31 |
| Sep 3, 2025 | 237.66 |
| Sep 2, 2025 | 238.04 |
| Aug 29, 2025 | 238.40 |
| Aug 28, 2025 | 238.71 |
| Aug 27, 2025 | 238.97 |
| Aug 26, 2025 | 239.25 |
| Aug 25, 2025 | 239.53 |
| Aug 22, 2025 | 239.78 |
| Aug 21, 2025 | 239.99 |
| Aug 20, 2025 | 240.20 |
| Aug 19, 2025 | 240.41 |
| Aug 18, 2025 | 240.62 |
| Aug 15, 2025 | 240.85 |
| Aug 14, 2025 | 241.08 |
| Aug 13, 2025 | 241.31 |
| Aug 12, 2025 | 241.50 |
| Aug 11, 2025 | 241.72 |
| Aug 8, 2025 | 241.92 |
| Aug 7, 2025 | 242.08 |
| Aug 6, 2025 | 242.30 |
| Aug 5, 2025 | 242.52 |
| Aug 4, 2025 | 242.74 |
| Aug 1, 2025 | 242.96 |
| Jul 31, 2025 | 243.19 |
| Jul 30, 2025 | 243.40 |
| Jul 29, 2025 | 243.62 |
| Jul 28, 2025 | 243.83 |
| Jul 25, 2025 | 244.04 |
| Jul 24, 2025 | 244.27 |
| Jul 23, 2025 | 244.49 |
| Jul 22, 2025 | 244.70 |
| Jul 21, 2025 | 244.90 |
| Jul 18, 2025 | 245.11 |
| Jul 17, 2025 | 245.31 |
| Jul 16, 2025 | 245.49 |
| Jul 15, 2025 | 245.64 |
| Jul 14, 2025 | 245.80 |
| Jul 11, 2025 | 245.95 |
| Jul 10, 2025 | 246.11 |
| Jul 9, 2025 | 246.29 |
| Jul 8, 2025 | 246.45 |
| Jul 7, 2025 | 246.61 |
| Jul 3, 2025 | 246.76 |
| Jul 2, 2025 | 246.89 |
| Jul 1, 2025 | 246.99 |
| Jun 30, 2025 | 247.08 |
| Jun 27, 2025 | 247.22 |
| Jun 26, 2025 | 247.36 |
| Jun 25, 2025 | 247.53 |
| Jun 24, 2025 | 247.70 |
| Jun 23, 2025 | 247.85 |
| Jun 20, 2025 | 247.96 |
| Jun 18, 2025 | 248.10 |
| Jun 17, 2025 | 248.18 |
| Jun 16, 2025 | 248.24 |
| Jun 13, 2025 | 248.31 |
| Jun 12, 2025 | 248.38 |
| Jun 11, 2025 | 248.41 |
| Jun 10, 2025 | 248.44 |
| Jun 9, 2025 | 248.50 |
| Jun 6, 2025 | 248.53 |
| Jun 5, 2025 | 248.56 |
| Jun 4, 2025 | 248.62 |
| Jun 3, 2025 | 248.65 |
| Jun 2, 2025 | 248.66 |
| May 30, 2025 | 248.69 |
| May 29, 2025 | 248.70 |
| May 28, 2025 | 248.75 |
| May 27, 2025 | 248.82 |
| May 23, 2025 | 248.84 |
| May 22, 2025 | 248.89 |
| May 21, 2025 | 248.92 |
| May 20, 2025 | 248.99 |
| May 19, 2025 | 249.04 |
| May 16, 2025 | 249.11 |
| May 15, 2025 | 249.24 |
| May 14, 2025 | 249.37 |
| May 13, 2025 | 249.52 |
| May 12, 2025 | 249.62 |
| May 9, 2025 | 249.70 |
| May 8, 2025 | 249.81 |
| May 7, 2025 | 249.90 |
| May 6, 2025 | 249.99 |
| May 5, 2025 | 250.08 |
| May 2, 2025 | 250.19 |
| May 1, 2025 | 250.29 |
| Apr 30, 2025 | 250.38 |
| Apr 29, 2025 | 250.43 |
| Apr 28, 2025 | 250.43 |
| Apr 25, 2025 | 250.41 |
| Apr 24, 2025 | 250.40 |
| Apr 23, 2025 | 250.38 |
| Apr 22, 2025 | 250.33 |
| Apr 21, 2025 | 250.27 |
| Apr 17, 2025 | 250.26 |
| Apr 16, 2025 | 250.23 |
| Apr 15, 2025 | 250.24 |
| Apr 14, 2025 | 250.24 |
| Apr 11, 2025 | 250.22 |
| Apr 10, 2025 | 250.21 |
| Apr 9, 2025 | 250.20 |
| Apr 8, 2025 | 250.22 |
| Apr 7, 2025 | 250.25 |
| Apr 4, 2025 | 250.18 |
| Apr 3, 2025 | 250.08 |
| Apr 2, 2025 | 249.94 |
| Apr 1, 2025 | 249.82 |
| Mar 31, 2025 | 249.71 |
| Mar 28, 2025 | 249.58 |
| Mar 27, 2025 | 249.47 |
| Mar 26, 2025 | 249.38 |
| Mar 25, 2025 | 249.33 |
| Mar 24, 2025 | 249.31 |
| Mar 21, 2025 | 249.27 |
| Mar 20, 2025 | 249.25 |
| Mar 19, 2025 | 249.20 |
| Mar 18, 2025 | 249.11 |
| Mar 17, 2025 | 249.01 |
| Mar 14, 2025 | 248.95 |
| Mar 13, 2025 | 248.91 |
| Mar 12, 2025 | 248.88 |
| Mar 11, 2025 | 248.83 |
| Mar 10, 2025 | 248.77 |
| Mar 7, 2025 | 248.72 |
| Mar 6, 2025 | 248.68 |
| Mar 5, 2025 | 248.67 |
| Mar 4, 2025 | 248.67 |
| Mar 3, 2025 | 248.68 |
| Feb 28, 2025 | 248.65 |
| Feb 27, 2025 | 248.62 |
| Feb 26, 2025 | 248.60 |
| Feb 25, 2025 | 248.58 |
| Feb 24, 2025 | 248.56 |
| Feb 21, 2025 | 248.57 |
| Feb 20, 2025 | 248.58 |
| Feb 19, 2025 | 248.58 |
| Feb 18, 2025 | 248.54 |
| Feb 14, 2025 | 248.51 |
| Feb 13, 2025 | 248.48 |
| Feb 12, 2025 | 248.44 |
| Feb 11, 2025 | 248.43 |
| Feb 10, 2025 | 248.40 |
| Feb 7, 2025 | 248.37 |
| Feb 6, 2025 | 248.32 |
| Feb 5, 2025 | 248.27 |
| Feb 4, 2025 | 248.22 |
| Feb 3, 2025 | 248.18 |
| Jan 31, 2025 | 248.17 |
| Jan 30, 2025 | 248.17 |
| Jan 29, 2025 | 248.18 |
| Jan 28, 2025 | 248.22 |
| Jan 27, 2025 | 248.21 |
| Jan 24, 2025 | 248.30 |
| Jan 23, 2025 | 248.43 |
| Jan 22, 2025 | 248.53 |
| Jan 21, 2025 | 248.64 |
| Jan 17, 2025 | 248.71 |
| Jan 16, 2025 | 248.80 |
| Jan 15, 2025 | 248.89 |
| Jan 14, 2025 | 249.01 |
| Jan 13, 2025 | 249.12 |
| Jan 10, 2025 | 249.23 |
| Jan 8, 2025 | 249.26 |
| Jan 7, 2025 | 249.35 |
| Jan 6, 2025 | 249.43 |
| Jan 3, 2025 | 249.53 |
| Jan 2, 2025 | 249.58 |
| Dec 31, 2024 | 249.62 |
| Dec 30, 2024 | 249.66 |
| Dec 27, 2024 | 249.71 |
| Dec 26, 2024 | 249.76 |
| Dec 24, 2024 | 249.79 |
| Dec 23, 2024 | 249.81 |
| Dec 20, 2024 | 249.85 |
| Dec 19, 2024 | 249.84 |
| Dec 18, 2024 | 249.82 |
| Dec 17, 2024 | 249.82 |
| Dec 16, 2024 | 249.83 |
| Dec 13, 2024 | 249.84 |
| Dec 12, 2024 | 249.84 |
| Dec 11, 2024 | 249.82 |
| Dec 10, 2024 | 249.81 |
| Dec 9, 2024 | 249.79 |
| Dec 6, 2024 | 249.77 |
| Dec 5, 2024 | 249.73 |
| Dec 4, 2024 | 249.67 |
| Dec 3, 2024 | 249.60 |
| Dec 2, 2024 | 249.54 |
| Nov 29, 2024 | 249.48 |
| Nov 27, 2024 | 249.41 |
| Nov 26, 2024 | 249.34 |
| Nov 25, 2024 | 249.30 |
| Nov 22, 2024 | 249.21 |
| Nov 21, 2024 | 249.12 |
| Nov 20, 2024 | 249.06 |
| Nov 19, 2024 | 248.99 |
| Nov 18, 2024 | 248.90 |
| Nov 15, 2024 | 248.84 |
| Nov 14, 2024 | 248.75 |
| Nov 13, 2024 | 248.64 |
| Nov 12, 2024 | 248.56 |
| Nov 11, 2024 | 248.43 |
| Nov 8, 2024 | 248.30 |
| Nov 7, 2024 | 248.19 |
| Nov 6, 2024 | 248.12 |
| Nov 5, 2024 | 248.07 |
| Nov 4, 2024 | 248.03 |
| Nov 1, 2024 | 248.01 |
| Oct 31, 2024 | 248.02 |
| Oct 30, 2024 | 248.08 |
| Oct 29, 2024 | 248.14 |
| Oct 28, 2024 | 248.19 |
| Oct 25, 2024 | 248.22 |
| Oct 24, 2024 | 248.25 |
| Oct 23, 2024 | 248.09 |
| Oct 22, 2024 | 247.96 |
| Oct 21, 2024 | 247.80 |
| Oct 18, 2024 | 247.68 |
| Oct 17, 2024 | 247.59 |
| Oct 16, 2024 | 247.48 |
| Oct 15, 2024 | 247.36 |
| Oct 14, 2024 | 247.26 |
| Oct 11, 2024 | 247.17 |
| Oct 10, 2024 | 247.08 |
| Oct 9, 2024 | 247.00 |
| Oct 8, 2024 | 246.91 |
| Oct 7, 2024 | 246.80 |
| Oct 4, 2024 | 246.75 |
| Oct 3, 2024 | 246.66 |
| Oct 2, 2024 | 246.56 |
| Oct 1, 2024 | 246.46 |
| Sep 30, 2024 | 246.38 |
| Sep 27, 2024 | 246.28 |
| Sep 26, 2024 | 246.18 |
| Sep 25, 2024 | 246.10 |
| Sep 24, 2024 | 246.01 |
| Sep 23, 2024 | 245.91 |
| Sep 20, 2024 | 245.81 |
| Sep 19, 2024 | 245.75 |
| Sep 18, 2024 | 245.65 |
| Sep 17, 2024 | 245.55 |
| Sep 16, 2024 | 245.43 |
| Sep 13, 2024 | 245.34 |
| Sep 12, 2024 | 245.27 |
| Sep 11, 2024 | 245.22 |
| Sep 10, 2024 | 245.16 |
| Sep 9, 2024 | 245.05 |
| Sep 6, 2024 | 244.88 |
| Sep 5, 2024 | 244.68 |
| Sep 4, 2024 | 244.47 |
| Sep 3, 2024 | 244.27 |
| Aug 30, 2024 | 244.10 |
| Aug 29, 2024 | 243.88 |
| Aug 28, 2024 | 243.67 |
| Aug 27, 2024 | 243.47 |
| Aug 26, 2024 | 243.27 |
| Aug 23, 2024 | 243.10 |
| Aug 22, 2024 | 242.94 |
| Aug 21, 2024 | 242.80 |
| Aug 20, 2024 | 242.63 |
| Aug 19, 2024 | 242.45 |
| Aug 16, 2024 | 242.24 |
| Aug 15, 2024 | 242.03 |
| Aug 14, 2024 | 241.82 |
| Aug 13, 2024 | 241.64 |
| Aug 12, 2024 | 241.47 |
| Aug 9, 2024 | 241.29 |
| Aug 8, 2024 | 241.09 |
| Aug 7, 2024 | 240.84 |
| Aug 6, 2024 | 240.62 |
| Aug 5, 2024 | 240.40 |
| Aug 2, 2024 | 240.18 |
| Aug 1, 2024 | 239.92 |
| Jul 31, 2024 | 239.64 |
| Jul 30, 2024 | 239.33 |
| Jul 29, 2024 | 238.98 |
| Jul 26, 2024 | 238.66 |
| Jul 25, 2024 | 238.35 |
| Jul 24, 2024 | 238.07 |
| Jul 23, 2024 | 237.81 |
| Jul 22, 2024 | 237.55 |
| Jul 19, 2024 | 237.28 |
| Jul 18, 2024 | 237.03 |
| Jul 17, 2024 | 236.79 |
| Jul 16, 2024 | 236.54 |
| Jul 15, 2024 | 236.29 |
| Jul 12, 2024 | 236.05 |
| Jul 11, 2024 | 235.86 |
| Jul 10, 2024 | 235.72 |
| Jul 9, 2024 | 235.64 |
| Jul 8, 2024 | 235.57 |
| Jul 5, 2024 | 235.50 |
| Jul 3, 2024 | 235.47 |
| Jul 2, 2024 | 235.43 |
| Jul 1, 2024 | 235.36 |
| Jun 28, 2024 | 235.29 |
| Jun 27, 2024 | 235.20 |
| Jun 26, 2024 | 235.12 |
| Jun 25, 2024 | 235.04 |
| Jun 24, 2024 | 234.97 |
| Jun 21, 2024 | 234.88 |
| Jun 20, 2024 | 234.79 |
| Jun 18, 2024 | 234.73 |
| Jun 17, 2024 | 234.68 |
| Jun 14, 2024 | 234.64 |
| Jun 13, 2024 | 234.62 |
| Jun 12, 2024 | 234.60 |
| Jun 11, 2024 | 234.59 |
| Jun 10, 2024 | 234.58 |
| Jun 7, 2024 | 234.60 |
| Jun 6, 2024 | 234.58 |
| Jun 5, 2024 | 234.53 |
| Jun 4, 2024 | 234.45 |
| Jun 3, 2024 | 234.39 |
| May 31, 2024 | 234.35 |
| May 30, 2024 | 234.34 |
| May 29, 2024 | 234.33 |
| May 28, 2024 | 234.32 |
| May 24, 2024 | 234.28 |
| May 23, 2024 | 234.23 |
| May 22, 2024 | 234.19 |
| May 21, 2024 | 234.15 |
| May 20, 2024 | 234.08 |
| May 17, 2024 | 234.04 |
| May 16, 2024 | 234.00 |
| May 15, 2024 | 233.96 |
| May 14, 2024 | 233.90 |
| May 13, 2024 | 233.84 |
| May 10, 2024 | 233.81 |
| May 9, 2024 | 233.78 |
| May 8, 2024 | 233.75 |
| May 7, 2024 | 233.69 |
| May 6, 2024 | 233.61 |
| May 3, 2024 | 233.52 |
| May 2, 2024 | 233.49 |
| May 1, 2024 | 233.46 |
| Apr 30, 2024 | 233.45 |
| Apr 29, 2024 | 233.44 |
| Apr 26, 2024 | 233.43 |
| Apr 25, 2024 | 233.42 |
| Apr 24, 2024 | 233.44 |
| Apr 23, 2024 | 233.28 |
| Apr 22, 2024 | 233.09 |
| Apr 19, 2024 | 232.89 |
| Apr 18, 2024 | 232.67 |
| Apr 17, 2024 | 232.46 |
| Apr 16, 2024 | 232.25 |
| Apr 15, 2024 | 232.02 |
| Apr 12, 2024 | 231.77 |
| Apr 11, 2024 | 231.52 |
| Apr 10, 2024 | 231.24 |
| Apr 9, 2024 | 230.99 |
| Apr 8, 2024 | 230.66 |
| Apr 5, 2024 | 230.33 |
| Apr 4, 2024 | 230.04 |
| Apr 3, 2024 | 229.79 |
| Apr 2, 2024 | 229.56 |
| Apr 1, 2024 | 229.31 |
| Mar 28, 2024 | 229.04 |
| Mar 27, 2024 | 228.75 |
| Mar 26, 2024 | 228.45 |
| Mar 25, 2024 | 228.17 |
| Mar 22, 2024 | 227.88 |
| Mar 21, 2024 | 227.55 |
| Mar 20, 2024 | 227.22 |
| Mar 19, 2024 | 226.95 |
| Mar 18, 2024 | 226.66 |
| Mar 15, 2024 | 226.37 |
| Mar 14, 2024 | 226.08 |
| Mar 13, 2024 | 225.76 |
| Mar 12, 2024 | 225.44 |
| Mar 11, 2024 | 225.13 |
| Mar 8, 2024 | 224.82 |
| Mar 7, 2024 | 224.52 |
| Mar 6, 2024 | 224.24 |
| Mar 5, 2024 | 223.93 |
| Mar 4, 2024 | 223.59 |
| Mar 1, 2024 | 223.21 |
| Feb 29, 2024 | 222.82 |
| Feb 28, 2024 | 222.44 |
| Feb 27, 2024 | 222.07 |
| Feb 26, 2024 | 221.73 |
| Feb 23, 2024 | 221.34 |
| Feb 22, 2024 | 220.92 |
| Feb 21, 2024 | 220.52 |
| Feb 20, 2024 | 220.15 |
| Feb 16, 2024 | 219.76 |
| Feb 15, 2024 | 219.36 |
| Feb 14, 2024 | 218.97 |
| Feb 13, 2024 | 218.61 |
| Feb 12, 2024 | 218.27 |
| Feb 9, 2024 | 217.87 |
| Feb 8, 2024 | 217.51 |
| Feb 7, 2024 | 217.16 |
| Feb 6, 2024 | 216.82 |
| Feb 5, 2024 | 216.45 |
| Feb 2, 2024 | 216.09 |
| Feb 1, 2024 | 215.69 |
| Jan 31, 2024 | 215.32 |
| Jan 30, 2024 | 214.93 |
| Jan 29, 2024 | 214.48 |
| Jan 26, 2024 | 214.04 |
| Jan 25, 2024 | 213.62 |
| Jan 24, 2024 | 213.20 |
| Jan 23, 2024 | 212.81 |
| Jan 22, 2024 | 212.37 |
| Jan 19, 2024 | 211.92 |
| Jan 18, 2024 | 211.49 |
| Jan 17, 2024 | 211.04 |
| Jan 16, 2024 | 210.55 |
| Jan 12, 2024 | 210.03 |
| Jan 11, 2024 | 209.53 |
| Jan 10, 2024 | 209.05 |
| Jan 9, 2024 | 208.55 |
| Jan 8, 2024 | 208.22 |
| Jan 5, 2024 | 207.88 |
| Jan 4, 2024 | 207.59 |
| Jan 3, 2024 | 207.30 |
| Jan 2, 2024 | 206.99 |
| Dec 29, 2023 | 206.66 |
| Dec 28, 2023 | 206.33 |
| Dec 27, 2023 | 205.99 |
| Dec 26, 2023 | 205.64 |
| Dec 22, 2023 | 205.27 |
| Dec 21, 2023 | 204.91 |
| Dec 20, 2023 | 204.57 |
| Dec 19, 2023 | 204.25 |
| Dec 18, 2023 | 203.88 |
| Dec 15, 2023 | 203.56 |
| Dec 14, 2023 | 203.24 |
| Dec 13, 2023 | 202.90 |
| Dec 12, 2023 | 202.57 |
| Dec 11, 2023 | 202.24 |
| Dec 8, 2023 | 201.91 |
| Dec 7, 2023 | 201.59 |
| Dec 6, 2023 | 201.28 |
| Dec 5, 2023 | 200.97 |
| Dec 4, 2023 | 200.66 |
| Dec 1, 2023 | 200.32 |
| Nov 30, 2023 | 200.00 |
| Nov 29, 2023 | 199.68 |
| Nov 28, 2023 | 199.38 |
| Nov 27, 2023 | 199.04 |
| Nov 24, 2023 | 198.68 |
| Nov 22, 2023 | 198.33 |
| Nov 21, 2023 | 198.03 |
| Nov 20, 2023 | 197.75 |
| Nov 17, 2023 | 197.53 |
| Nov 16, 2023 | 197.36 |
| Nov 15, 2023 | 197.14 |
| Nov 14, 2023 | 196.89 |
| Nov 13, 2023 | 196.63 |
| Nov 10, 2023 | 196.40 |
| Nov 9, 2023 | 196.17 |
| Nov 8, 2023 | 195.96 |
| Nov 7, 2023 | 195.74 |
| Nov 6, 2023 | 195.51 |
| Nov 3, 2023 | 195.28 |
| Nov 2, 2023 | 195.03 |
| Nov 1, 2023 | 194.78 |
| Oct 31, 2023 | 194.59 |
| Oct 30, 2023 | 194.40 |
| Oct 27, 2023 | 194.20 |
| Oct 26, 2023 | 193.99 |
| Oct 25, 2023 | 193.76 |
| Oct 24, 2023 | 193.52 |
| Oct 23, 2023 | 193.27 |
| Oct 20, 2023 | 193.03 |
| Oct 19, 2023 | 192.82 |
| Oct 18, 2023 | 192.62 |
| Oct 17, 2023 | 192.39 |
| Oct 16, 2023 | 192.17 |
| Oct 13, 2023 | 191.96 |
| Oct 12, 2023 | 191.75 |
| Oct 11, 2023 | 191.56 |
| Oct 10, 2023 | 191.36 |
| Oct 9, 2023 | 191.14 |
| Oct 6, 2023 | 190.92 |
| Oct 5, 2023 | 190.71 |
| Oct 4, 2023 | 190.50 |
| Oct 3, 2023 | 190.29 |
| Oct 2, 2023 | 190.12 |
| Sep 29, 2023 | 189.95 |
| Sep 28, 2023 | 189.78 |
| Sep 27, 2023 | 189.59 |
| Sep 26, 2023 | 189.43 |
| Sep 25, 2023 | 189.27 |
| Sep 22, 2023 | 189.10 |
| Sep 21, 2023 | 188.95 |
| Sep 20, 2023 | 188.80 |
| Sep 19, 2023 | 188.62 |
| Sep 18, 2023 | 188.43 |
| Sep 15, 2023 | 188.23 |
| Sep 14, 2023 | 188.06 |
| Sep 13, 2023 | 187.92 |
| Sep 12, 2023 | 187.78 |
| Sep 11, 2023 | 187.64 |
| Sep 8, 2023 | 187.50 |
| Sep 7, 2023 | 187.36 |
| Sep 6, 2023 | 187.19 |
| Sep 5, 2023 | 187.04 |
| Sep 1, 2023 | 186.90 |
| Aug 31, 2023 | 186.69 |
| Aug 30, 2023 | 186.47 |
| Aug 29, 2023 | 186.23 |
| Aug 28, 2023 | 185.94 |
| Aug 25, 2023 | 185.65 |
| Aug 24, 2023 | 185.36 |
| Aug 23, 2023 | 185.06 |
| Aug 22, 2023 | 184.72 |
| Aug 21, 2023 | 184.39 |
| Aug 18, 2023 | 184.08 |
| Aug 17, 2023 | 183.81 |
| Aug 16, 2023 | 183.55 |
| Aug 15, 2023 | 183.24 |
| Aug 14, 2023 | 182.92 |
| Aug 11, 2023 | 182.59 |
| Aug 10, 2023 | 182.22 |
| Aug 9, 2023 | 181.87 |
| Aug 8, 2023 | 181.52 |
| Aug 7, 2023 | 181.26 |
| Aug 4, 2023 | 181.02 |
| Aug 3, 2023 | 180.76 |
| Aug 2, 2023 | 180.47 |
| Aug 1, 2023 | 180.18 |
| Jul 31, 2023 | 179.91 |
| Jul 28, 2023 | 179.66 |
| Jul 27, 2023 | 179.38 |
| Jul 26, 2023 | 179.13 |
| Jul 25, 2023 | 178.89 |
| Jul 24, 2023 | 178.68 |
| Jul 21, 2023 | 178.49 |
| Jul 20, 2023 | 178.29 |
| Jul 19, 2023 | 178.08 |
| Jul 18, 2023 | 177.87 |
| Jul 17, 2023 | 177.66 |
| Jul 14, 2023 | 177.45 |
| Jul 13, 2023 | 177.23 |
| Jul 12, 2023 | 177.03 |
| Jul 11, 2023 | 176.84 |
| Jul 10, 2023 | 176.62 |
| Jul 7, 2023 | 176.58 |
| Jul 6, 2023 | 176.58 |
| Jul 5, 2023 | 176.60 |
| Jul 3, 2023 | 176.61 |
| Jun 30, 2023 | 176.59 |
| Jun 29, 2023 | 176.59 |
| Jun 28, 2023 | 176.62 |
| Jun 27, 2023 | 176.64 |
| Jun 26, 2023 | 176.65 |
| Jun 23, 2023 | 176.68 |
| Jun 22, 2023 | 176.68 |
| Jun 21, 2023 | 176.66 |
| Jun 20, 2023 | 176.64 |
| Jun 16, 2023 | 176.62 |
| Jun 15, 2023 | 176.56 |
| Jun 14, 2023 | 176.50 |
| Jun 13, 2023 | 176.46 |
| Jun 12, 2023 | 176.50 |
| Jun 9, 2023 | 176.52 |
| Jun 8, 2023 | 176.56 |
| Jun 7, 2023 | 176.60 |
| Jun 6, 2023 | 176.68 |
| Jun 5, 2023 | 176.78 |
| Jun 2, 2023 | 176.88 |
| Jun 1, 2023 | 176.93 |
| May 31, 2023 | 177.00 |
| May 30, 2023 | 177.03 |
| May 26, 2023 | 177.03 |
| May 25, 2023 | 177.02 |
| May 24, 2023 | 176.99 |
| May 23, 2023 | 176.97 |
| May 22, 2023 | 176.91 |
| May 19, 2023 | 176.84 |
| May 18, 2023 | 176.79 |
| May 17, 2023 | 176.72 |
| May 16, 2023 | 176.67 |
| May 15, 2023 | 176.61 |
| May 12, 2023 | 176.55 |
| May 11, 2023 | 176.46 |
| May 10, 2023 | 176.38 |
| May 9, 2023 | 176.28 |
| May 8, 2023 | 176.23 |
| May 5, 2023 | 176.21 |
| May 4, 2023 | 176.20 |
| May 3, 2023 | 176.17 |
| May 2, 2023 | 176.15 |
| May 1, 2023 | 176.09 |
| Apr 28, 2023 | 175.97 |
| Apr 27, 2023 | 175.87 |
| Apr 26, 2023 | 175.75 |
| Apr 25, 2023 | 175.63 |
| Apr 24, 2023 | 175.51 |
| Apr 21, 2023 | 175.55 |
| Apr 20, 2023 | 175.58 |
| Apr 19, 2023 | 175.62 |
| Apr 18, 2023 | 175.67 |
| Apr 17, 2023 | 175.74 |
| Apr 14, 2023 | 175.81 |
| Apr 13, 2023 | 175.89 |
| Apr 12, 2023 | 176.00 |
| Apr 11, 2023 | 176.15 |
| Apr 10, 2023 | 176.30 |
| Apr 6, 2023 | 176.40 |
| Apr 5, 2023 | 176.43 |
| Apr 4, 2023 | 176.44 |
| Apr 3, 2023 | 176.46 |
| Mar 31, 2023 | 176.49 |
| Mar 30, 2023 | 176.49 |
| Mar 29, 2023 | 176.53 |
| Mar 28, 2023 | 176.60 |
| Mar 27, 2023 | 176.67 |
| Mar 24, 2023 | 176.77 |
| Mar 23, 2023 | 176.87 |
| Mar 22, 2023 | 176.97 |
| Mar 21, 2023 | 177.08 |
| Mar 20, 2023 | 177.17 |
| Mar 17, 2023 | 177.23 |
| Mar 16, 2023 | 177.31 |
| Mar 15, 2023 | 177.37 |
| Mar 14, 2023 | 177.42 |
| Mar 13, 2023 | 177.46 |
| Mar 10, 2023 | 177.51 |
| Mar 9, 2023 | 177.56 |
| Mar 8, 2023 | 177.60 |
| Mar 7, 2023 | 177.62 |
| Mar 6, 2023 | 177.64 |
| Mar 3, 2023 | 177.71 |
| Mar 2, 2023 | 177.75 |
| Mar 1, 2023 | 177.82 |
| Feb 28, 2023 | 177.90 |
| Feb 27, 2023 | 177.91 |
| Feb 24, 2023 | 177.97 |
| Feb 23, 2023 | 178.06 |
| Feb 22, 2023 | 178.10 |
| Feb 21, 2023 | 178.14 |
| Feb 17, 2023 | 178.18 |
| Feb 16, 2023 | 178.20 |
| Feb 15, 2023 | 178.24 |
| Feb 14, 2023 | 178.28 |
| Feb 13, 2023 | 178.32 |
| Feb 10, 2023 | 178.37 |
| Feb 9, 2023 | 178.44 |
| Feb 8, 2023 | 178.54 |
| Feb 7, 2023 | 178.63 |
| Feb 6, 2023 | 178.71 |
| Feb 3, 2023 | 178.79 |
| Feb 2, 2023 | 178.84 |
| Feb 1, 2023 | 178.85 |
| Jan 31, 2023 | 178.91 |
| Jan 30, 2023 | 178.97 |
| Jan 27, 2023 | 179.04 |
| Jan 26, 2023 | 179.13 |
| Jan 25, 2023 | 179.20 |
| Jan 24, 2023 | 179.21 |
| Jan 23, 2023 | 179.21 |
| Jan 20, 2023 | 179.23 |
| Jan 19, 2023 | 179.26 |
| Jan 18, 2023 | 179.35 |
| Jan 17, 2023 | 179.41 |
| Jan 13, 2023 | 179.47 |
| Jan 12, 2023 | 179.53 |
| Jan 11, 2023 | 179.60 |
| Jan 10, 2023 | 179.68 |
| Jan 9, 2023 | 179.79 |
| Jan 6, 2023 | 179.90 |
| Jan 5, 2023 | 180.05 |
| Jan 4, 2023 | 180.18 |
| Jan 3, 2023 | 180.32 |
| Dec 30, 2022 | 180.44 |
| Dec 29, 2022 | 180.60 |
| Dec 28, 2022 | 180.73 |
| Dec 27, 2022 | 180.88 |
| Dec 23, 2022 | 181.02 |
| Dec 22, 2022 | 181.19 |
| Dec 21, 2022 | 181.39 |
| Dec 20, 2022 | 181.57 |
| Dec 19, 2022 | 181.79 |
| Dec 16, 2022 | 182.03 |
| Dec 15, 2022 | 182.27 |
| Dec 14, 2022 | 182.51 |
| Dec 13, 2022 | 182.73 |
| Dec 12, 2022 | 182.96 |
| Dec 9, 2022 | 183.18 |
| Dec 8, 2022 | 183.39 |
| Dec 7, 2022 | 183.59 |
| Dec 6, 2022 | 183.81 |
| Dec 5, 2022 | 184.05 |
| Dec 2, 2022 | 184.26 |
| Dec 1, 2022 | 184.45 |
| Nov 30, 2022 | 184.67 |
| Nov 29, 2022 | 184.91 |
| Nov 28, 2022 | 185.14 |
| Nov 25, 2022 | 185.35 |
| Nov 23, 2022 | 185.58 |
| Nov 22, 2022 | 185.80 |
| Nov 21, 2022 | 186.02 |
| Nov 18, 2022 | 186.23 |
| Nov 17, 2022 | 186.47 |
| Nov 16, 2022 | 186.71 |
| Nov 15, 2022 | 186.95 |
| Nov 14, 2022 | 187.19 |
| Nov 11, 2022 | 187.43 |
| Nov 10, 2022 | 187.68 |
| Nov 9, 2022 | 187.93 |
| Nov 8, 2022 | 188.27 |
| Nov 7, 2022 | 188.64 |
| Nov 4, 2022 | 188.98 |
| Nov 3, 2022 | 189.33 |
| Nov 2, 2022 | 189.74 |
| Nov 1, 2022 | 190.13 |
| Oct 31, 2022 | 190.62 |
| Oct 28, 2022 | 191.04 |
| Oct 27, 2022 | 191.46 |
| Oct 26, 2022 | 191.91 |
| Oct 25, 2022 | 192.38 |
| Oct 24, 2022 | 192.81 |
| Oct 21, 2022 | 193.24 |
| Oct 20, 2022 | 193.64 |
| Oct 19, 2022 | 194.09 |
| Oct 18, 2022 | 194.45 |
| Oct 17, 2022 | 194.80 |
| Oct 14, 2022 | 195.15 |
| Oct 13, 2022 | 195.53 |
| Oct 12, 2022 | 195.89 |
| Oct 11, 2022 | 196.22 |
| Oct 10, 2022 | 196.55 |
| Oct 7, 2022 | 196.95 |
| Oct 6, 2022 | 197.33 |
| Oct 5, 2022 | 197.66 |
| Oct 4, 2022 | 197.92 |
| Oct 3, 2022 | 198.17 |
| Sep 30, 2022 | 198.47 |
| Sep 29, 2022 | 198.79 |
| Sep 28, 2022 | 199.08 |
| Sep 27, 2022 | 199.34 |
| Sep 26, 2022 | 199.60 |
| Sep 23, 2022 | 199.90 |
| Sep 22, 2022 | 200.16 |
| Sep 21, 2022 | 200.43 |
| Sep 20, 2022 | 200.62 |
| Sep 19, 2022 | 200.81 |
| Sep 16, 2022 | 200.99 |
| Sep 15, 2022 | 201.17 |
| Sep 14, 2022 | 201.39 |
| Sep 13, 2022 | 201.64 |
| Sep 12, 2022 | 201.87 |
| Sep 9, 2022 | 202.08 |
| Sep 8, 2022 | 202.30 |
| Sep 7, 2022 | 202.51 |
| Sep 6, 2022 | 202.69 |
| Sep 2, 2022 | 202.91 |
| Sep 1, 2022 | 203.15 |
| Aug 31, 2022 | 203.38 |
| Aug 30, 2022 | 203.60 |
| Aug 29, 2022 | 203.82 |
| Aug 26, 2022 | 204.03 |
| Aug 25, 2022 | 204.24 |
| Aug 24, 2022 | 204.39 |
| Aug 23, 2022 | 204.56 |
| Aug 22, 2022 | 204.73 |
| Aug 19, 2022 | 204.90 |
| Aug 18, 2022 | 205.00 |
| Aug 17, 2022 | 205.07 |
| Aug 16, 2022 | 205.16 |
| Aug 15, 2022 | 205.27 |
| Aug 12, 2022 | 205.35 |
| Aug 11, 2022 | 205.50 |
| Aug 10, 2022 | 205.68 |
| Aug 9, 2022 | 205.83 |
| Aug 8, 2022 | 205.96 |
| Aug 5, 2022 | 206.07 |
| Aug 4, 2022 | 206.33 |
| Aug 3, 2022 | 206.58 |
| Aug 2, 2022 | 206.84 |
| Aug 1, 2022 | 207.11 |
| Jul 29, 2022 | 207.35 |
| Jul 28, 2022 | 207.62 |
| Jul 27, 2022 | 207.87 |
| Jul 26, 2022 | 208.16 |
| Jul 25, 2022 | 208.44 |
| Jul 22, 2022 | 208.70 |
| Jul 21, 2022 | 208.98 |
| Jul 20, 2022 | 209.23 |
| Jul 19, 2022 | 209.49 |
| Jul 18, 2022 | 209.72 |
| Jul 15, 2022 | 209.99 |
| Jul 14, 2022 | 210.31 |
| Jul 13, 2022 | 210.64 |
| Jul 12, 2022 | 210.93 |
| Jul 11, 2022 | 211.21 |
| Jul 8, 2022 | 211.51 |
| Jul 7, 2022 | 211.75 |
| Jul 6, 2022 | 211.85 |
| Jul 5, 2022 | 211.97 |
| Jul 1, 2022 | 212.13 |
| Jun 30, 2022 | 212.26 |
| Jun 29, 2022 | 212.39 |
| Jun 28, 2022 | 212.55 |
| Jun 27, 2022 | 212.72 |
| Jun 24, 2022 | 212.87 |
| Jun 23, 2022 | 213.01 |
| Jun 22, 2022 | 213.15 |
| Jun 21, 2022 | 213.37 |
| Jun 17, 2022 | 213.65 |
| Jun 16, 2022 | 213.94 |
| Jun 15, 2022 | 214.24 |
| Jun 14, 2022 | 214.50 |
| Jun 13, 2022 | 214.78 |
| Jun 10, 2022 | 215.03 |
| Jun 9, 2022 | 215.26 |
| Jun 8, 2022 | 215.50 |
| Jun 7, 2022 | 215.70 |
| Jun 6, 2022 | 215.90 |
| Jun 3, 2022 | 216.11 |
| Jun 2, 2022 | 216.31 |
| Jun 1, 2022 | 216.52 |
| May 31, 2022 | 216.79 |
| May 27, 2022 | 217.05 |
| May 26, 2022 | 217.33 |
| May 25, 2022 | 217.62 |
| May 24, 2022 | 217.94 |
| May 23, 2022 | 218.26 |
| May 20, 2022 | 218.59 |
| May 19, 2022 | 218.94 |
| May 18, 2022 | 219.27 |
| May 17, 2022 | 219.64 |
| May 16, 2022 | 219.96 |
| May 13, 2022 | 220.27 |
| May 12, 2022 | 220.58 |
| May 11, 2022 | 220.87 |
| May 10, 2022 | 221.20 |
| May 9, 2022 | 221.48 |
| May 6, 2022 | 221.73 |
| May 5, 2022 | 221.99 |
| May 4, 2022 | 222.28 |
| May 3, 2022 | 222.62 |
| May 2, 2022 | 222.99 |
| Apr 29, 2022 | 223.33 |
| Apr 28, 2022 | 223.69 |
| Apr 27, 2022 | 224.01 |
| Apr 26, 2022 | 224.33 |
| Apr 25, 2022 | 224.68 |
| Apr 22, 2022 | 225.00 |
| Apr 21, 2022 | 225.35 |
| Apr 20, 2022 | 225.69 |
| Apr 19, 2022 | 226.00 |
| Apr 18, 2022 | 226.32 |
| Apr 14, 2022 | 226.66 |
| Apr 13, 2022 | 227.00 |
| Apr 12, 2022 | 227.35 |
| Apr 11, 2022 | 227.71 |
| Apr 8, 2022 | 228.04 |
| Apr 7, 2022 | 228.38 |
| Apr 6, 2022 | 228.78 |
| Apr 5, 2022 | 229.17 |
| Apr 4, 2022 | 229.54 |
| Apr 1, 2022 | 229.86 |
| Mar 31, 2022 | 230.21 |
| Mar 30, 2022 | 230.57 |
| Mar 29, 2022 | 230.93 |
| Mar 28, 2022 | 231.25 |
| Mar 25, 2022 | 231.59 |
| Mar 24, 2022 | 231.91 |
| Mar 23, 2022 | 232.24 |
| Mar 22, 2022 | 232.57 |
| Mar 21, 2022 | 232.86 |
| Mar 18, 2022 | 233.13 |
| Mar 17, 2022 | 233.43 |
| Mar 16, 2022 | 233.76 |
| Mar 15, 2022 | 234.03 |
| Mar 14, 2022 | 234.31 |
| Mar 11, 2022 | 234.62 |
| Mar 10, 2022 | 234.91 |
| Mar 9, 2022 | 235.15 |
| Mar 8, 2022 | 235.34 |
| Mar 7, 2022 | 235.56 |
| Mar 4, 2022 | 235.75 |
| Mar 3, 2022 | 235.93 |
| Mar 2, 2022 | 236.10 |
| Mar 1, 2022 | 236.28 |
| Feb 28, 2022 | 236.49 |
| Feb 25, 2022 | 236.65 |
| Feb 24, 2022 | 236.78 |
| Feb 23, 2022 | 236.96 |
| Feb 22, 2022 | 237.12 |
| Feb 18, 2022 | 237.28 |
| Feb 17, 2022 | 237.41 |
| Feb 16, 2022 | 237.55 |
| Feb 15, 2022 | 237.74 |
| Feb 14, 2022 | 237.92 |
| Feb 11, 2022 | 238.09 |
| Feb 10, 2022 | 238.24 |
| Feb 9, 2022 | 238.43 |
| Feb 8, 2022 | 238.60 |
| Feb 7, 2022 | 238.77 |
| Feb 4, 2022 | 238.97 |
| Feb 3, 2022 | 239.17 |
| Feb 2, 2022 | 239.37 |
| Feb 1, 2022 | 239.52 |
| Jan 31, 2022 | 239.67 |
| Jan 28, 2022 | 239.85 |
| Jan 27, 2022 | 240.05 |
| Jan 26, 2022 | 240.23 |
| Jan 25, 2022 | 240.42 |
| Jan 24, 2022 | 240.60 |
| Jan 21, 2022 | 240.83 |
| Jan 20, 2022 | 241.24 |
| Jan 19, 2022 | 241.62 |
| Jan 18, 2022 | 242.03 |
| Jan 14, 2022 | 242.43 |
| Jan 13, 2022 | 242.69 |
| Jan 12, 2022 | 243.00 |
| Jan 11, 2022 | 243.29 |
| Jan 10, 2022 | 243.57 |
| Jan 7, 2022 | 243.84 |
| Jan 6, 2022 | 244.14 |
| Jan 5, 2022 | 244.47 |
| Jan 4, 2022 | 244.83 |
| Jan 3, 2022 | 245.15 |
| Dec 31, 2021 | 245.42 |
| Dec 30, 2021 | 245.67 |
| Dec 29, 2021 | 245.91 |
| Dec 28, 2021 | 246.17 |
| Dec 27, 2021 | 246.42 |
| Dec 23, 2021 | 246.73 |
| Dec 22, 2021 | 247.06 |
| Dec 21, 2021 | 247.34 |
| Dec 20, 2021 | 247.59 |
| Dec 17, 2021 | 247.94 |
| Dec 16, 2021 | 248.35 |
| Dec 15, 2021 | 248.74 |
| Dec 14, 2021 | 249.12 |
| Dec 13, 2021 | 249.48 |
| Dec 10, 2021 | 249.87 |
| Dec 9, 2021 | 250.25 |
| Dec 8, 2021 | 250.64 |
| Dec 7, 2021 | 251.00 |
| Dec 6, 2021 | 251.36 |
| Dec 3, 2021 | 251.74 |
| Dec 2, 2021 | 252.19 |
| Dec 1, 2021 | 252.65 |
| Nov 30, 2021 | 253.15 |
| Nov 29, 2021 | 253.66 |
| Nov 26, 2021 | 254.16 |
| Nov 24, 2021 | 254.64 |
| Nov 23, 2021 | 255.12 |
| Nov 22, 2021 | 255.60 |
| Nov 19, 2021 | 256.05 |
| Nov 18, 2021 | 256.48 |
| Nov 17, 2021 | 256.84 |
| Nov 16, 2021 | 257.20 |
| Nov 15, 2021 | 257.55 |
| Nov 12, 2021 | 257.92 |
| Nov 11, 2021 | 258.28 |
| Nov 10, 2021 | 258.66 |
| Nov 9, 2021 | 259.09 |
| Nov 8, 2021 | 259.46 |
| Nov 5, 2021 | 259.81 |
| Nov 4, 2021 | 260.09 |
| Nov 3, 2021 | 260.34 |
| Nov 2, 2021 | 260.59 |
| Nov 1, 2021 | 260.86 |
| Oct 29, 2021 | 261.14 |
| Oct 28, 2021 | 261.40 |
| Oct 27, 2021 | 261.69 |
| Oct 26, 2021 | 262.00 |
| Oct 25, 2021 | 262.37 |
| Oct 22, 2021 | 262.75 |
| Oct 21, 2021 | 263.00 |
| Oct 20, 2021 | 263.28 |
| Oct 19, 2021 | 263.53 |
| Oct 18, 2021 | 263.68 |
| Oct 15, 2021 | 263.86 |
| Oct 14, 2021 | 264.03 |
| Oct 13, 2021 | 264.19 |
| Oct 12, 2021 | 264.39 |
| Oct 11, 2021 | 264.54 |
| Oct 8, 2021 | 264.71 |
| Oct 7, 2021 | 264.86 |
| Oct 6, 2021 | 265.03 |
| Oct 5, 2021 | 265.20 |
| Oct 4, 2021 | 265.37 |
| Oct 1, 2021 | 265.53 |
| Sep 30, 2021 | 265.69 |
| Sep 29, 2021 | 265.83 |
| Sep 28, 2021 | 265.97 |
| Sep 27, 2021 | 266.13 |
| Sep 24, 2021 | 266.27 |
| Sep 23, 2021 | 266.43 |
| Sep 22, 2021 | 266.57 |
| Sep 21, 2021 | 266.72 |
| Sep 20, 2021 | 266.85 |
| Sep 17, 2021 | 266.98 |
| Sep 16, 2021 | 267.13 |
| Sep 15, 2021 | 267.26 |
| Sep 14, 2021 | 267.40 |
| Sep 13, 2021 | 267.53 |
| Sep 10, 2021 | 267.64 |
| Sep 9, 2021 | 267.75 |
| Sep 8, 2021 | 267.86 |
| Sep 7, 2021 | 267.99 |
| Sep 3, 2021 | 268.09 |
| Sep 2, 2021 | 268.21 |
| Sep 1, 2021 | 268.34 |
| Aug 31, 2021 | 268.44 |
| Aug 30, 2021 | 268.52 |
| Aug 27, 2021 | 268.63 |
| Aug 26, 2021 | 268.72 |
| Aug 25, 2021 | 268.78 |
| Aug 24, 2021 | 268.91 |
| Aug 23, 2021 | 269.00 |
| Aug 20, 2021 | 269.09 |
| Aug 19, 2021 | 269.17 |
| Aug 18, 2021 | 269.23 |
| Aug 17, 2021 | 269.29 |
| Aug 16, 2021 | 269.38 |
| Aug 13, 2021 | 269.40 |
| Aug 12, 2021 | 269.39 |
| Aug 11, 2021 | 269.36 |
| Aug 10, 2021 | 269.32 |
| Aug 9, 2021 | 269.28 |
| Aug 6, 2021 | 269.23 |
| Aug 5, 2021 | 268.99 |
| Aug 4, 2021 | 268.74 |
| Aug 3, 2021 | 268.53 |
| Aug 2, 2021 | 268.27 |
| Jul 30, 2021 | 268.01 |
| Jul 29, 2021 | 267.78 |
| Jul 28, 2021 | 267.55 |
| Jul 27, 2021 | 267.32 |
| Jul 26, 2021 | 267.08 |
| Jul 23, 2021 | 266.85 |
| Jul 22, 2021 | 266.62 |
| Jul 21, 2021 | 266.40 |
| Jul 20, 2021 | 266.14 |
| Jul 19, 2021 | 265.82 |
| Jul 16, 2021 | 265.50 |
| Jul 15, 2021 | 265.18 |
| Jul 14, 2021 | 264.85 |
| Jul 13, 2021 | 264.55 |
| Jul 12, 2021 | 264.25 |
| Jul 9, 2021 | 263.91 |
| Jul 8, 2021 | 263.61 |
| Jul 7, 2021 | 263.26 |
| Jul 6, 2021 | 262.93 |
| Jul 2, 2021 | 262.63 |
| Jul 1, 2021 | 262.32 |
| Jun 30, 2021 | 262.00 |
| Jun 29, 2021 | 261.69 |
| Jun 28, 2021 | 261.38 |
| Jun 25, 2021 | 261.09 |
| Jun 24, 2021 | 260.81 |
| Jun 23, 2021 | 260.51 |
| Jun 22, 2021 | 260.20 |
| Jun 21, 2021 | 259.93 |
| Jun 18, 2021 | 259.70 |
| Jun 17, 2021 | 259.48 |
| Jun 16, 2021 | 259.23 |
| Jun 15, 2021 | 258.97 |
| Jun 14, 2021 | 258.70 |
| Jun 11, 2021 | 258.46 |
| Jun 10, 2021 | 258.20 |
| Jun 9, 2021 | 257.97 |
| Jun 8, 2021 | 257.71 |
| Jun 7, 2021 | 257.44 |
| Jun 4, 2021 | 257.21 |
| Jun 3, 2021 | 256.99 |
| Jun 2, 2021 | 256.75 |
| Jun 1, 2021 | 256.48 |
| May 28, 2021 | 256.24 |
| May 27, 2021 | 256.03 |
| May 26, 2021 | 255.78 |
| May 25, 2021 | 255.54 |
| May 24, 2021 | 255.31 |
| May 21, 2021 | 255.09 |
| May 20, 2021 | 254.87 |
| May 19, 2021 | 254.63 |
| May 18, 2021 | 254.39 |
| May 17, 2021 | 254.15 |
| May 14, 2021 | 253.89 |
| May 13, 2021 | 253.57 |
| May 12, 2021 | 253.28 |
| May 11, 2021 | 253.01 |
| May 10, 2021 | 252.72 |
| May 7, 2021 | 252.47 |
| May 6, 2021 | 252.21 |
| May 5, 2021 | 251.98 |
| May 4, 2021 | 251.74 |
| May 3, 2021 | 251.49 |
| Apr 30, 2021 | 251.21 |
| Apr 29, 2021 | 250.94 |
| Apr 28, 2021 | 250.67 |
| Apr 27, 2021 | 250.39 |
| Apr 26, 2021 | 250.10 |
| Apr 23, 2021 | 249.83 |
| Apr 22, 2021 | 249.55 |
| Apr 21, 2021 | 249.29 |
| Apr 20, 2021 | 248.97 |
| Apr 19, 2021 | 248.70 |
| Apr 16, 2021 | 248.42 |
| Apr 15, 2021 | 248.13 |
| Apr 14, 2021 | 247.83 |
| Apr 13, 2021 | 247.51 |
| Apr 12, 2021 | 247.20 |
| Apr 9, 2021 | 246.84 |
| Apr 8, 2021 | 246.41 |
| Apr 7, 2021 | 245.82 |
| Apr 6, 2021 | 245.26 |
| Apr 5, 2021 | 244.64 |
| Apr 1, 2021 | 244.06 |
| Mar 31, 2021 | 243.49 |
| Mar 30, 2021 | 242.90 |
| Mar 29, 2021 | 242.33 |
| Mar 26, 2021 | 241.75 |
| Mar 25, 2021 | 241.19 |
| Mar 24, 2021 | 240.64 |
| Mar 23, 2021 | 240.12 |
| Mar 22, 2021 | 239.55 |
| Mar 19, 2021 | 238.96 |
| Mar 18, 2021 | 238.41 |
| Mar 17, 2021 | 237.87 |
| Mar 16, 2021 | 237.35 |
| Mar 15, 2021 | 236.83 |
| Mar 12, 2021 | 236.31 |
| Mar 11, 2021 | 235.74 |
| Mar 10, 2021 | 235.11 |
| Mar 9, 2021 | 234.51 |
| Mar 8, 2021 | 233.91 |
| Mar 5, 2021 | 233.24 |
| Mar 4, 2021 | 232.53 |
| Mar 3, 2021 | 231.87 |
| Mar 2, 2021 | 231.17 |
| Mar 1, 2021 | 230.47 |
| Feb 26, 2021 | 229.75 |
| Feb 25, 2021 | 229.05 |
| Feb 24, 2021 | 228.36 |
| Feb 23, 2021 | 227.68 |
| Feb 22, 2021 | 227.00 |
| Feb 19, 2021 | 226.29 |
| Feb 18, 2021 | 225.58 |
| Feb 17, 2021 | 224.82 |
| Feb 16, 2021 | 224.05 |
| Feb 12, 2021 | 223.29 |
| Feb 11, 2021 | 222.52 |
| Feb 10, 2021 | 221.74 |
| Feb 9, 2021 | 220.97 |
| Feb 8, 2021 | 220.19 |
| Feb 5, 2021 | 219.44 |
| Feb 4, 2021 | 218.73 |
| Feb 3, 2021 | 218.11 |
| Feb 2, 2021 | 217.47 |
| Feb 1, 2021 | 216.82 |
| Jan 29, 2021 | 216.12 |
| Jan 28, 2021 | 215.43 |
| Jan 27, 2021 | 214.75 |
| Jan 26, 2021 | 213.92 |
| Jan 25, 2021 | 213.26 |
| Jan 22, 2021 | 212.62 |
| Jan 21, 2021 | 212.05 |
| Jan 20, 2021 | 211.53 |
| Jan 19, 2021 | 210.97 |
| Jan 15, 2021 | 210.43 |
| Jan 14, 2021 | 209.98 |
| Jan 13, 2021 | 209.59 |
| Jan 12, 2021 | 209.15 |
| Jan 11, 2021 | 208.71 |
| Jan 8, 2021 | 208.17 |
| Jan 7, 2021 | 207.59 |
| Jan 6, 2021 | 207.22 |
| Jan 5, 2021 | 206.90 |
| Jan 4, 2021 | 206.57 |
| Dec 31, 2020 | 206.32 |
| Dec 30, 2020 | 205.97 |
| Dec 29, 2020 | 205.62 |
| Dec 28, 2020 | 205.18 |
| Dec 24, 2020 | 204.73 |
| Dec 23, 2020 | 204.26 |
| Dec 22, 2020 | 203.85 |
| Dec 21, 2020 | 203.49 |
| Dec 18, 2020 | 203.07 |
| Dec 17, 2020 | 202.67 |
| Dec 16, 2020 | 202.25 |
| Dec 15, 2020 | 201.86 |
| Dec 14, 2020 | 201.43 |
| Dec 11, 2020 | 201.03 |
| Dec 10, 2020 | 200.58 |
| Dec 9, 2020 | 200.15 |
| Dec 8, 2020 | 199.76 |
| Dec 7, 2020 | 199.35 |
| Dec 4, 2020 | 198.99 |
| Dec 3, 2020 | 198.64 |
| Dec 2, 2020 | 198.33 |
| Dec 1, 2020 | 198.03 |
| Nov 30, 2020 | 197.69 |
| Nov 27, 2020 | 197.37 |
| Nov 25, 2020 | 197.05 |
| Nov 24, 2020 | 196.73 |
| Nov 23, 2020 | 196.38 |
| Nov 20, 2020 | 196.04 |
| Nov 19, 2020 | 195.69 |
| Nov 18, 2020 | 195.36 |
| Nov 17, 2020 | 195.05 |
| Nov 16, 2020 | 194.70 |
| Nov 13, 2020 | 194.31 |
| Nov 12, 2020 | 193.95 |
| Nov 11, 2020 | 193.63 |
| Nov 10, 2020 | 193.29 |
| Nov 9, 2020 | 192.97 |
| Nov 6, 2020 | 192.68 |
| Nov 5, 2020 | 192.33 |
| Nov 4, 2020 | 192.03 |
| Nov 3, 2020 | 191.73 |
| Nov 2, 2020 | 191.43 |
| Oct 30, 2020 | 191.17 |
| Oct 29, 2020 | 190.91 |
| Oct 28, 2020 | 190.59 |
| Oct 27, 2020 | 190.31 |
| Oct 26, 2020 | 190.04 |
| Oct 23, 2020 | 189.79 |
| Oct 22, 2020 | 189.57 |
| Oct 21, 2020 | 189.34 |
| Oct 20, 2020 | 189.11 |
| Oct 19, 2020 | 189.09 |
| Oct 16, 2020 | 189.07 |
| Oct 15, 2020 | 189.05 |
| Oct 14, 2020 | 189.03 |
| Oct 13, 2020 | 189.03 |
| Oct 12, 2020 | 189.02 |
| Oct 9, 2020 | 189.01 |
| Oct 8, 2020 | 189.00 |
| Oct 7, 2020 | 189.01 |
| Oct 6, 2020 | 189.01 |
| Oct 5, 2020 | 189.00 |
| Oct 2, 2020 | 189.02 |
| Oct 1, 2020 | 189.05 |
| Sep 30, 2020 | 189.08 |
| Sep 29, 2020 | 189.11 |
| Sep 28, 2020 | 189.14 |
| Sep 25, 2020 | 189.17 |
| Sep 24, 2020 | 189.19 |
| Sep 23, 2020 | 189.21 |
| Sep 22, 2020 | 189.24 |
| Sep 21, 2020 | 189.23 |
| Sep 18, 2020 | 189.23 |
| Sep 17, 2020 | 189.23 |
| Sep 16, 2020 | 189.21 |
| Sep 15, 2020 | 189.21 |
| Sep 14, 2020 | 189.21 |
| Sep 11, 2020 | 189.20 |
| Sep 10, 2020 | 189.18 |
| Sep 9, 2020 | 189.13 |
| Sep 8, 2020 | 189.07 |
| Sep 4, 2020 | 189.06 |
| Sep 3, 2020 | 189.05 |
| Sep 2, 2020 | 189.00 |
| Sep 1, 2020 | 188.91 |
| Aug 31, 2020 | 188.81 |
| Aug 28, 2020 | 188.72 |
| Aug 27, 2020 | 188.64 |
| Aug 26, 2020 | 188.54 |
| Aug 25, 2020 | 188.44 |
| Aug 24, 2020 | 188.34 |
| Aug 21, 2020 | 188.25 |
| Aug 20, 2020 | 188.17 |
| Aug 19, 2020 | 188.09 |
| Aug 18, 2020 | 188.02 |
| Aug 17, 2020 | 187.95 |
| Aug 14, 2020 | 187.89 |
| Aug 13, 2020 | 187.81 |
| Aug 12, 2020 | 187.73 |
| Aug 11, 2020 | 187.63 |
| Aug 10, 2020 | 187.54 |
| Aug 7, 2020 | 187.45 |
| Aug 6, 2020 | 187.37 |
| Aug 5, 2020 | 187.30 |
| Aug 4, 2020 | 187.21 |
| Aug 3, 2020 | 187.14 |
| Jul 31, 2020 | 187.08 |
| Jul 30, 2020 | 187.00 |
| Jul 29, 2020 | 186.95 |
| Jul 28, 2020 | 186.93 |
| Jul 27, 2020 | 186.92 |
| Jul 24, 2020 | 186.92 |
| Jul 23, 2020 | 186.91 |
| Jul 22, 2020 | 186.89 |
| Jul 21, 2020 | 186.88 |
| Jul 20, 2020 | 186.83 |
| Jul 17, 2020 | 186.76 |
| Jul 16, 2020 | 186.69 |
| Jul 15, 2020 | 186.63 |
| Jul 14, 2020 | 186.58 |
| Jul 13, 2020 | 186.53 |
| Jul 10, 2020 | 186.46 |
| Jul 9, 2020 | 186.39 |
| Jul 8, 2020 | 186.30 |
| Jul 7, 2020 | 186.21 |
| Jul 6, 2020 | 186.11 |
| Jul 2, 2020 | 186.05 |
| Jul 1, 2020 | 185.98 |
| Jun 30, 2020 | 185.90 |
| Jun 29, 2020 | 185.83 |
| Jun 26, 2020 | 185.76 |
| Jun 25, 2020 | 185.71 |
| Jun 24, 2020 | 185.65 |
| Jun 23, 2020 | 185.60 |
| Jun 22, 2020 | 185.56 |
| Jun 19, 2020 | 185.52 |
| Jun 18, 2020 | 185.49 |
| Jun 17, 2020 | 185.44 |
| Jun 16, 2020 | 185.37 |
| Jun 15, 2020 | 185.33 |
| Jun 12, 2020 | 185.30 |
| Jun 11, 2020 | 185.25 |
| Jun 10, 2020 | 185.23 |
| Jun 9, 2020 | 185.16 |
| Jun 8, 2020 | 185.12 |
| Jun 5, 2020 | 185.07 |
| Jun 4, 2020 | 185.03 |
| Jun 3, 2020 | 185.02 |
| Jun 2, 2020 | 185.00 |
| Jun 1, 2020 | 184.98 |
| May 29, 2020 | 184.95 |
| May 28, 2020 | 184.91 |
| May 27, 2020 | 184.87 |
| May 26, 2020 | 184.85 |
| May 22, 2020 | 184.83 |
| May 21, 2020 | 184.82 |
| May 20, 2020 | 184.79 |
| May 19, 2020 | 184.79 |
| May 18, 2020 | 184.80 |
| May 15, 2020 | 184.80 |
| May 14, 2020 | 184.84 |
| May 13, 2020 | 184.89 |
| May 12, 2020 | 184.93 |
| May 11, 2020 | 184.98 |
| May 8, 2020 | 185.00 |
| May 7, 2020 | 185.02 |
| May 6, 2020 | 185.06 |
| May 5, 2020 | 185.10 |
| May 4, 2020 | 185.13 |
| May 1, 2020 | 185.18 |
| Apr 30, 2020 | 185.22 |
| Apr 29, 2020 | 185.23 |
| Apr 28, 2020 | 185.22 |
| Apr 27, 2020 | 185.22 |
| Apr 24, 2020 | 185.22 |
| Apr 23, 2020 | 185.23 |
| Apr 22, 2020 | 185.16 |
| Apr 21, 2020 | 185.10 |
| Apr 20, 2020 | 185.05 |
| Apr 17, 2020 | 184.98 |
| Apr 16, 2020 | 184.92 |
| Apr 15, 2020 | 184.87 |
| Apr 14, 2020 | 184.82 |
| Apr 13, 2020 | 184.76 |
| Apr 9, 2020 | 184.77 |
| Apr 8, 2020 | 184.69 |
| Apr 7, 2020 | 184.61 |
| Apr 6, 2020 | 184.54 |
| Apr 3, 2020 | 184.47 |
| Apr 2, 2020 | 184.43 |
| Apr 1, 2020 | 184.38 |
| Mar 31, 2020 | 184.24 |
| Mar 30, 2020 | 184.05 |
| Mar 27, 2020 | 183.86 |
| Mar 26, 2020 | 183.69 |
| Mar 25, 2020 | 183.54 |
| Mar 24, 2020 | 183.45 |
| Mar 23, 2020 | 183.28 |
| Mar 20, 2020 | 183.10 |
| Mar 19, 2020 | 182.93 |
| Mar 18, 2020 | 182.70 |
| Mar 17, 2020 | 182.50 |
| Mar 16, 2020 | 182.30 |
| Mar 13, 2020 | 182.21 |
| Mar 12, 2020 | 182.09 |
| Mar 11, 2020 | 182.06 |
| Mar 10, 2020 | 181.96 |
| Mar 9, 2020 | 181.81 |
| Mar 6, 2020 | 181.71 |
| Mar 5, 2020 | 181.60 |
| Mar 4, 2020 | 181.49 |
| Mar 3, 2020 | 181.37 |
| Mar 2, 2020 | 181.30 |
| Feb 28, 2020 | 181.22 |
| Feb 27, 2020 | 181.17 |
| Feb 26, 2020 | 181.11 |
| Feb 25, 2020 | 181.03 |
| Feb 24, 2020 | 180.96 |
| Feb 21, 2020 | 180.87 |
| Feb 20, 2020 | 180.77 |
| Feb 19, 2020 | 180.67 |
| Feb 18, 2020 | 180.57 |
| Feb 14, 2020 | 180.46 |
| Feb 13, 2020 | 180.35 |
| Feb 12, 2020 | 180.24 |
| Feb 11, 2020 | 180.13 |
| Feb 10, 2020 | 180.04 |
| Feb 7, 2020 | 179.95 |
| Feb 6, 2020 | 179.87 |
| Feb 5, 2020 | 179.73 |
| Feb 4, 2020 | 179.59 |
| Feb 3, 2020 | 179.47 |
| Jan 31, 2020 | 179.35 |
| Jan 30, 2020 | 179.26 |
| Jan 29, 2020 | 179.12 |
| Jan 28, 2020 | 179.01 |
| Jan 27, 2020 | 178.89 |
| Jan 24, 2020 | 178.77 |
| Jan 23, 2020 | 178.69 |
| Jan 22, 2020 | 178.58 |
| Jan 21, 2020 | 178.47 |
| Jan 17, 2020 | 178.36 |
| Jan 16, 2020 | 178.25 |
| Jan 15, 2020 | 178.14 |
| Jan 14, 2020 | 178.05 |
| Jan 13, 2020 | 177.96 |
| Jan 10, 2020 | 177.88 |
| Jan 9, 2020 | 177.79 |
| Jan 8, 2020 | 177.69 |
| Jan 7, 2020 | 177.59 |
| Jan 6, 2020 | 177.49 |
| Jan 3, 2020 | 177.39 |
| Jan 2, 2020 | 177.29 |
| Dec 31, 2019 | 177.18 |
| Dec 30, 2019 | 177.08 |
| Dec 27, 2019 | 176.98 |
| Dec 26, 2019 | 176.88 |
| Dec 24, 2019 | 176.78 |
| Dec 23, 2019 | 176.68 |
| Dec 20, 2019 | 176.57 |
| Dec 19, 2019 | 176.46 |
| Dec 18, 2019 | 176.38 |
| Dec 17, 2019 | 176.29 |
| Dec 16, 2019 | 176.22 |
| Dec 13, 2019 | 176.13 |
| Dec 12, 2019 | 176.04 |
| Dec 11, 2019 | 175.96 |
| Dec 10, 2019 | 175.89 |
| Dec 9, 2019 | 175.82 |
| Dec 6, 2019 | 175.74 |
| Dec 5, 2019 | 175.66 |
| Dec 4, 2019 | 175.59 |
| Dec 3, 2019 | 175.51 |
| Dec 2, 2019 | 175.43 |
| Nov 29, 2019 | 175.34 |
| Nov 27, 2019 | 175.24 |
| Nov 26, 2019 | 175.14 |
| Nov 25, 2019 | 175.06 |
| Nov 22, 2019 | 174.98 |
| Nov 21, 2019 | 174.92 |
| Nov 20, 2019 | 174.86 |
| Nov 19, 2019 | 174.80 |
| Nov 18, 2019 | 174.75 |
| Nov 15, 2019 | 174.71 |
| Nov 14, 2019 | 174.68 |
| Nov 13, 2019 | 174.66 |
| Nov 12, 2019 | 174.62 |
| Nov 11, 2019 | 174.58 |
| Nov 8, 2019 | 174.53 |
| Nov 7, 2019 | 174.48 |
| Nov 6, 2019 | 174.43 |
| Nov 5, 2019 | 174.38 |
| Nov 4, 2019 | 174.35 |
| Nov 1, 2019 | 174.33 |
| Oct 31, 2019 | 174.28 |
| Oct 30, 2019 | 174.24 |
| Oct 29, 2019 | 174.19 |
| Oct 28, 2019 | 174.11 |
| Oct 25, 2019 | 174.05 |
| Oct 24, 2019 | 173.99 |
| Oct 23, 2019 | 174.00 |
| Oct 22, 2019 | 173.99 |
| Oct 21, 2019 | 174.00 |
| Oct 18, 2019 | 174.00 |
| Oct 17, 2019 | 173.99 |
| Oct 16, 2019 | 173.96 |
| Oct 15, 2019 | 173.98 |
| Oct 14, 2019 | 173.99 |
| Oct 11, 2019 | 174.00 |
| Oct 10, 2019 | 173.98 |
| Oct 9, 2019 | 173.92 |
| Oct 8, 2019 | 173.87 |
| Oct 7, 2019 | 173.84 |
| Oct 4, 2019 | 173.81 |
| Oct 3, 2019 | 173.76 |
| Oct 2, 2019 | 173.71 |
| Oct 1, 2019 | 173.70 |
| Sep 30, 2019 | 173.70 |
| Sep 27, 2019 | 173.68 |
| Sep 26, 2019 | 173.65 |
| Sep 25, 2019 | 173.61 |
| Sep 24, 2019 | 173.57 |
| Sep 23, 2019 | 173.52 |
| Sep 20, 2019 | 173.47 |
| Sep 19, 2019 | 173.43 |
| Sep 18, 2019 | 173.38 |
| Sep 17, 2019 | 173.33 |
| Sep 16, 2019 | 173.28 |
| Sep 13, 2019 | 173.21 |
| Sep 12, 2019 | 173.13 |
| Sep 11, 2019 | 173.06 |
| Sep 10, 2019 | 172.99 |
| Sep 9, 2019 | 172.90 |
| Sep 6, 2019 | 172.80 |
| Sep 5, 2019 | 172.71 |
| Sep 4, 2019 | 172.63 |
| Sep 3, 2019 | 172.55 |
| Aug 30, 2019 | 172.48 |
| Aug 29, 2019 | 172.44 |
| Aug 28, 2019 | 172.40 |
| Aug 27, 2019 | 172.35 |
| Aug 26, 2019 | 172.33 |
| Aug 23, 2019 | 172.26 |
| Aug 22, 2019 | 172.21 |
| Aug 21, 2019 | 172.15 |
| Aug 20, 2019 | 172.05 |
| Aug 19, 2019 | 171.97 |
| Aug 16, 2019 | 171.89 |
| Aug 15, 2019 | 171.79 |
| Aug 14, 2019 | 171.69 |
| Aug 13, 2019 | 171.62 |
| Aug 12, 2019 | 171.50 |
| Aug 9, 2019 | 171.39 |
| Aug 8, 2019 | 171.29 |
| Aug 7, 2019 | 171.19 |
| Aug 6, 2019 | 171.05 |
| Aug 5, 2019 | 170.94 |
| Aug 2, 2019 | 170.84 |
| Aug 1, 2019 | 170.71 |
| Jul 31, 2019 | 170.56 |
| Jul 30, 2019 | 170.41 |
| Jul 29, 2019 | 170.27 |
| Jul 26, 2019 | 170.17 |
| Jul 25, 2019 | 170.08 |
| Jul 24, 2019 | 170.01 |
| Jul 23, 2019 | 169.92 |
| Jul 22, 2019 | 169.84 |
| Jul 19, 2019 | 169.78 |
| Jul 18, 2019 | 169.75 |
| Jul 17, 2019 | 169.72 |
| Jul 16, 2019 | 169.70 |
| Jul 15, 2019 | 169.67 |
| Jul 12, 2019 | 169.66 |
| Jul 11, 2019 | 169.63 |
| Jul 10, 2019 | 169.61 |
| Jul 9, 2019 | 169.60 |
| Jul 8, 2019 | 169.66 |
| Jul 5, 2019 | 169.71 |
| Jul 3, 2019 | 169.76 |
| Jul 2, 2019 | 169.84 |
| Jul 1, 2019 | 169.93 |
| Jun 28, 2019 | 170.03 |
| Jun 27, 2019 | 170.14 |
| Jun 26, 2019 | 170.26 |
| Jun 25, 2019 | 170.38 |
| Jun 24, 2019 | 170.49 |
| Jun 21, 2019 | 170.60 |
| Jun 20, 2019 | 170.67 |
| Jun 19, 2019 | 170.74 |
| Jun 18, 2019 | 170.80 |
| Jun 17, 2019 | 170.85 |
| Jun 14, 2019 | 170.90 |
| Jun 13, 2019 | 170.97 |
| Jun 12, 2019 | 171.03 |
| Jun 11, 2019 | 171.09 |
| Jun 10, 2019 | 171.14 |
| Jun 7, 2019 | 171.17 |
| Jun 6, 2019 | 171.22 |
| Jun 5, 2019 | 171.26 |
| Jun 4, 2019 | 171.29 |
| Jun 3, 2019 | 171.32 |
| May 31, 2019 | 171.37 |
| May 30, 2019 | 171.41 |
| May 29, 2019 | 171.45 |
| May 28, 2019 | 171.49 |
| May 24, 2019 | 171.52 |
| May 23, 2019 | 171.55 |
| May 22, 2019 | 171.57 |
| May 21, 2019 | 171.56 |
| May 20, 2019 | 171.55 |
| May 17, 2019 | 171.54 |
| May 16, 2019 | 171.52 |
| May 15, 2019 | 171.51 |
| May 14, 2019 | 171.49 |
| May 13, 2019 | 171.49 |
| May 10, 2019 | 171.47 |
| May 9, 2019 | 171.45 |
| May 8, 2019 | 171.44 |
| May 7, 2019 | 171.41 |
| May 6, 2019 | 171.39 |
| May 3, 2019 | 171.34 |
| May 2, 2019 | 171.29 |
| May 1, 2019 | 171.26 |
| Apr 30, 2019 | 171.23 |
| Apr 29, 2019 | 171.20 |
| Apr 26, 2019 | 171.16 |
| Apr 25, 2019 | 171.08 |
| Apr 24, 2019 | 171.00 |
| Apr 23, 2019 | 170.92 |
| Apr 22, 2019 | 170.85 |
| Apr 18, 2019 | 170.78 |
| Apr 17, 2019 | 170.69 |
| Apr 16, 2019 | 170.60 |
| Apr 15, 2019 | 170.50 |
| Apr 12, 2019 | 170.40 |
| Apr 11, 2019 | 170.30 |
| Apr 10, 2019 | 170.22 |
| Apr 9, 2019 | 170.14 |
| Apr 8, 2019 | 170.01 |
| Apr 5, 2019 | 169.90 |
| Apr 4, 2019 | 169.80 |
| Apr 3, 2019 | 169.70 |
| Apr 2, 2019 | 169.61 |
| Apr 1, 2019 | 169.50 |
| Mar 29, 2019 | 169.39 |
| Mar 28, 2019 | 169.27 |
| Mar 27, 2019 | 169.16 |
| Mar 26, 2019 | 169.04 |
| Mar 25, 2019 | 168.90 |
| Mar 22, 2019 | 168.77 |
| Mar 21, 2019 | 168.63 |
| Mar 20, 2019 | 168.46 |
| Mar 19, 2019 | 168.30 |
| Mar 18, 2019 | 168.13 |
| Mar 15, 2019 | 167.96 |
| Mar 14, 2019 | 167.78 |
| Mar 13, 2019 | 167.60 |
| Mar 12, 2019 | 167.42 |
| Mar 11, 2019 | 167.23 |
| Mar 8, 2019 | 167.03 |
| Mar 7, 2019 | 166.85 |
| Mar 6, 2019 | 166.66 |
| Mar 5, 2019 | 166.45 |
| Mar 4, 2019 | 166.24 |
| Mar 1, 2019 | 166.02 |
| Feb 28, 2019 | 165.79 |
| Feb 27, 2019 | 165.56 |
| Feb 26, 2019 | 165.32 |
| Feb 25, 2019 | 165.07 |
| Feb 22, 2019 | 164.83 |
| Feb 21, 2019 | 164.60 |
| Feb 20, 2019 | 164.37 |
| Feb 19, 2019 | 164.14 |
| Feb 15, 2019 | 163.91 |
| Feb 14, 2019 | 163.70 |
| Feb 13, 2019 | 163.50 |
| Feb 12, 2019 | 163.29 |
| Feb 11, 2019 | 163.07 |
| Feb 8, 2019 | 162.84 |
| Feb 7, 2019 | 162.61 |
| Feb 6, 2019 | 162.39 |
| Feb 5, 2019 | 162.15 |
| Feb 4, 2019 | 161.90 |
| Feb 1, 2019 | 161.68 |
| Jan 31, 2019 | 161.46 |
| Jan 30, 2019 | 161.23 |
| Jan 29, 2019 | 161.00 |
| Jan 28, 2019 | 160.76 |
| Jan 25, 2019 | 160.55 |
| Jan 24, 2019 | 160.35 |
| Jan 23, 2019 | 160.14 |
| Jan 22, 2019 | 159.91 |
| Jan 18, 2019 | 159.70 |
| Jan 17, 2019 | 159.45 |
| Jan 16, 2019 | 159.22 |
| Jan 15, 2019 | 158.96 |
| Jan 14, 2019 | 158.74 |
| Jan 11, 2019 | 158.54 |
| Jan 10, 2019 | 158.34 |
| Jan 9, 2019 | 158.14 |
| Jan 8, 2019 | 157.86 |
| Jan 7, 2019 | 157.62 |
| Jan 4, 2019 | 157.36 |
| Jan 3, 2019 | 157.11 |
| Jan 2, 2019 | 156.89 |
| Dec 31, 2018 | 156.67 |
| Dec 28, 2018 | 156.41 |
| Dec 27, 2018 | 156.15 |
| Dec 26, 2018 | 155.90 |
| Dec 24, 2018 | 155.66 |
| Dec 21, 2018 | 155.46 |
| Dec 20, 2018 | 155.24 |
| Dec 19, 2018 | 155.01 |
| Dec 18, 2018 | 154.77 |
| Dec 17, 2018 | 154.52 |
| Dec 14, 2018 | 154.29 |
| Dec 13, 2018 | 154.01 |
| Dec 12, 2018 | 153.72 |
| Dec 11, 2018 | 153.46 |
| Dec 10, 2018 | 153.21 |
| Dec 7, 2018 | 152.98 |
| Dec 6, 2018 | 152.74 |
| Dec 4, 2018 | 152.52 |
| Dec 3, 2018 | 152.29 |
| Nov 30, 2018 | 152.04 |
| Nov 29, 2018 | 151.79 |
| Nov 28, 2018 | 151.53 |
| Nov 27, 2018 | 151.26 |
| Nov 26, 2018 | 151.03 |
| Nov 23, 2018 | 150.78 |
| Nov 21, 2018 | 150.52 |
| Nov 20, 2018 | 150.28 |
| Nov 19, 2018 | 150.05 |
| Nov 16, 2018 | 149.82 |
| Nov 15, 2018 | 149.59 |
| Nov 14, 2018 | 149.36 |
| Nov 13, 2018 | 149.14 |
| Nov 12, 2018 | 148.91 |
| Nov 9, 2018 | 148.67 |
| Nov 8, 2018 | 148.43 |
| Nov 7, 2018 | 148.21 |
| Nov 6, 2018 | 147.97 |
| Nov 5, 2018 | 147.76 |
| Nov 2, 2018 | 147.55 |
| Nov 1, 2018 | 147.33 |
| Oct 31, 2018 | 147.13 |
| Oct 30, 2018 | 146.93 |
| Oct 29, 2018 | 146.71 |
| Oct 26, 2018 | 146.50 |
| Oct 25, 2018 | 146.32 |
| Oct 24, 2018 | 146.11 |
| Oct 23, 2018 | 145.89 |
| Oct 22, 2018 | 145.68 |
| Oct 19, 2018 | 145.44 |
| Oct 18, 2018 | 145.22 |
| Oct 17, 2018 | 145.02 |
| Oct 16, 2018 | 144.81 |
| Oct 15, 2018 | 144.62 |
| Oct 12, 2018 | 144.44 |
| Oct 11, 2018 | 144.28 |
| Oct 10, 2018 | 144.11 |
| Oct 9, 2018 | 143.92 |
| Oct 8, 2018 | 143.69 |
| Oct 5, 2018 | 143.46 |
| Oct 4, 2018 | 143.23 |
| Oct 3, 2018 | 143.01 |
| Oct 2, 2018 | 142.78 |
| Oct 1, 2018 | 142.53 |
| Sep 28, 2018 | 142.28 |
| Sep 27, 2018 | 142.01 |
| Sep 26, 2018 | 141.74 |
| Sep 25, 2018 | 141.48 |
| Sep 24, 2018 | 141.23 |
| Sep 21, 2018 | 140.96 |
| Sep 20, 2018 | 140.70 |
| Sep 19, 2018 | 140.44 |
| Sep 18, 2018 | 140.17 |
| Sep 17, 2018 | 139.91 |
| Sep 14, 2018 | 139.64 |
| Sep 13, 2018 | 139.34 |
| Sep 12, 2018 | 139.03 |
| Sep 11, 2018 | 138.71 |
| Sep 10, 2018 | 138.38 |
| Sep 7, 2018 | 138.05 |
| Sep 6, 2018 | 137.70 |
| Sep 5, 2018 | 137.36 |
| Sep 4, 2018 | 137.02 |
| Aug 31, 2018 | 136.70 |
| Aug 30, 2018 | 136.38 |
| Aug 29, 2018 | 136.08 |
| Aug 28, 2018 | 135.79 |
| Aug 27, 2018 | 135.48 |
| Aug 24, 2018 | 135.17 |
| Aug 23, 2018 | 134.86 |
| Aug 22, 2018 | 134.56 |
| Aug 21, 2018 | 134.25 |
| Aug 20, 2018 | 133.95 |
| Aug 17, 2018 | 133.64 |
| Aug 16, 2018 | 133.33 |
| Aug 15, 2018 | 133.03 |
| Aug 14, 2018 | 132.76 |
| Aug 13, 2018 | 132.48 |
| Aug 10, 2018 | 132.20 |
| Aug 9, 2018 | 131.92 |
| Aug 8, 2018 | 131.64 |
| Aug 7, 2018 | 131.37 |
| Aug 6, 2018 | 131.10 |
| Aug 3, 2018 | 130.85 |
| Aug 2, 2018 | 130.61 |
| Aug 1, 2018 | 130.37 |
| Jul 31, 2018 | 130.14 |
| Jul 30, 2018 | 129.90 |
| Jul 27, 2018 | 129.67 |
| Jul 26, 2018 | 129.43 |
| Jul 25, 2018 | 129.19 |
| Jul 24, 2018 | 128.95 |
| Jul 23, 2018 | 128.71 |
| Jul 20, 2018 | 128.47 |
| Jul 19, 2018 | 128.24 |
| Jul 18, 2018 | 128.00 |
| Jul 17, 2018 | 127.77 |
| Jul 16, 2018 | 127.54 |
| Jul 13, 2018 | 127.29 |
| Jul 12, 2018 | 127.03 |
| Jul 11, 2018 | 126.77 |
| Jul 10, 2018 | 126.53 |
| Jul 9, 2018 | 126.31 |
| Jul 6, 2018 | 126.11 |
| Jul 5, 2018 | 125.92 |
| Jul 3, 2018 | 125.72 |
| Jul 2, 2018 | 125.53 |
| Jun 29, 2018 | 125.34 |
| Jun 28, 2018 | 125.15 |
| Jun 27, 2018 | 124.96 |
| Jun 26, 2018 | 124.78 |
| Jun 25, 2018 | 124.58 |
| Jun 22, 2018 | 124.38 |
| Jun 21, 2018 | 124.18 |
| Jun 20, 2018 | 123.98 |
| Jun 19, 2018 | 123.79 |
| Jun 18, 2018 | 123.60 |
| Jun 15, 2018 | 123.39 |
| Jun 14, 2018 | 123.18 |
| Jun 13, 2018 | 122.97 |
| Jun 12, 2018 | 122.77 |
| Jun 11, 2018 | 122.57 |
| Jun 8, 2018 | 122.37 |
| Jun 7, 2018 | 122.17 |
| Jun 6, 2018 | 121.99 |
| Jun 5, 2018 | 121.80 |
| Jun 4, 2018 | 121.61 |
| Jun 1, 2018 | 121.44 |
| May 31, 2018 | 121.27 |
| May 30, 2018 | 121.11 |
| May 29, 2018 | 120.93 |
| May 25, 2018 | 120.76 |
| May 24, 2018 | 120.58 |
| May 23, 2018 | 120.41 |
| May 22, 2018 | 120.25 |
| May 21, 2018 | 120.09 |
| May 18, 2018 | 119.92 |
| May 17, 2018 | 119.76 |
| May 16, 2018 | 119.61 |
| May 15, 2018 | 119.48 |
| May 14, 2018 | 119.35 |
| May 11, 2018 | 119.22 |
| May 10, 2018 | 119.09 |
| May 9, 2018 | 118.97 |
| May 8, 2018 | 118.85 |
| May 7, 2018 | 118.73 |
| May 4, 2018 | 118.60 |
| May 3, 2018 | 118.48 |
| May 2, 2018 | 118.35 |
| May 1, 2018 | 118.23 |
| Apr 30, 2018 | 118.11 |
| Apr 27, 2018 | 117.98 |
| Apr 26, 2018 | 117.85 |
| Apr 25, 2018 | 117.72 |
| Apr 24, 2018 | 117.62 |
| Apr 23, 2018 | 117.52 |
| Apr 20, 2018 | 117.40 |
| Apr 19, 2018 | 117.29 |
| Apr 18, 2018 | 117.18 |
| Apr 17, 2018 | 117.06 |
| Apr 16, 2018 | 116.93 |
| Apr 13, 2018 | 116.80 |
| Apr 12, 2018 | 116.69 |
| Apr 11, 2018 | 116.59 |
| Apr 10, 2018 | 116.48 |
| Apr 9, 2018 | 116.37 |
| Apr 6, 2018 | 116.28 |
| Apr 5, 2018 | 116.20 |
| Apr 4, 2018 | 116.10 |
| Apr 3, 2018 | 116.00 |
| Apr 2, 2018 | 115.91 |
| Mar 29, 2018 | 115.82 |
| Mar 28, 2018 | 115.72 |
| Mar 27, 2018 | 115.62 |
| Mar 26, 2018 | 115.53 |
| Mar 23, 2018 | 115.42 |
| Mar 22, 2018 | 115.32 |
| Mar 21, 2018 | 115.21 |
| Mar 20, 2018 | 115.10 |
| Mar 19, 2018 | 114.98 |
| Mar 16, 2018 | 114.85 |
| Mar 15, 2018 | 114.71 |
| Mar 14, 2018 | 114.58 |
| Mar 13, 2018 | 114.44 |
| Mar 12, 2018 | 114.31 |
| Mar 9, 2018 | 114.17 |
| Mar 8, 2018 | 114.03 |
| Mar 7, 2018 | 113.89 |
| Mar 6, 2018 | 113.74 |
| Mar 5, 2018 | 113.59 |
| Mar 2, 2018 | 113.44 |
| Mar 1, 2018 | 113.32 |
| Feb 28, 2018 | 113.22 |
| Feb 27, 2018 | 113.11 |
| Feb 26, 2018 | 112.99 |
| Feb 23, 2018 | 112.86 |
| Feb 22, 2018 | 112.74 |
| Feb 21, 2018 | 112.63 |
| Feb 20, 2018 | 112.52 |
| Feb 16, 2018 | 112.41 |
| Feb 15, 2018 | 112.29 |
| Feb 14, 2018 | 112.18 |
| Feb 13, 2018 | 112.09 |
| Feb 12, 2018 | 112.01 |
| Feb 9, 2018 | 111.94 |
| Feb 8, 2018 | 111.87 |
| Feb 7, 2018 | 111.82 |
| Feb 6, 2018 | 111.75 |
| Feb 5, 2018 | 111.67 |
| Feb 2, 2018 | 111.60 |
| Feb 1, 2018 | 111.51 |
| Jan 31, 2018 | 111.41 |
| Jan 30, 2018 | 111.31 |
| Jan 29, 2018 | 111.20 |
| Jan 26, 2018 | 111.09 |
| Jan 25, 2018 | 110.97 |
| Jan 24, 2018 | 110.85 |
| Jan 23, 2018 | 110.72 |
| Jan 22, 2018 | 110.62 |
| Jan 19, 2018 | 110.51 |
| Jan 18, 2018 | 110.41 |
| Jan 17, 2018 | 110.32 |
| Jan 16, 2018 | 110.23 |
| Jan 12, 2018 | 110.14 |
| Jan 11, 2018 | 110.07 |
| Jan 10, 2018 | 109.98 |
| Jan 9, 2018 | 109.91 |
| Jan 8, 2018 | 109.87 |
| Jan 5, 2018 | 109.83 |
| Jan 4, 2018 | 109.78 |
| Jan 3, 2018 | 109.74 |
| Jan 2, 2018 | 109.71 |
| Dec 29, 2017 | 109.69 |
| Dec 28, 2017 | 109.67 |
| Dec 27, 2017 | 109.63 |
| Dec 26, 2017 | 109.60 |
| Dec 22, 2017 | 109.57 |
| Dec 21, 2017 | 109.54 |
| Dec 20, 2017 | 109.50 |
| Dec 19, 2017 | 109.46 |
| Dec 18, 2017 | 109.42 |
| Dec 15, 2017 | 109.38 |
| Dec 14, 2017 | 109.34 |
| Dec 13, 2017 | 109.31 |
| Dec 12, 2017 | 109.27 |
| Dec 11, 2017 | 109.23 |
| Dec 8, 2017 | 109.19 |
| Dec 7, 2017 | 109.14 |
| Dec 6, 2017 | 109.09 |
| Dec 5, 2017 | 109.04 |
| Dec 4, 2017 | 108.99 |
| Dec 1, 2017 | 108.94 |
| Nov 30, 2017 | 108.90 |
| Nov 29, 2017 | 108.85 |
| Nov 28, 2017 | 108.80 |
| Nov 27, 2017 | 108.75 |
| Nov 24, 2017 | 108.72 |
| Nov 22, 2017 | 108.69 |
| Nov 21, 2017 | 108.65 |
| Nov 20, 2017 | 108.61 |
| Nov 17, 2017 | 108.58 |
| Nov 16, 2017 | 108.56 |
| Nov 15, 2017 | 108.52 |
| Nov 14, 2017 | 108.48 |
| Nov 13, 2017 | 108.44 |
| Nov 10, 2017 | 108.39 |
| Nov 9, 2017 | 108.35 |
| Nov 8, 2017 | 108.32 |
| Nov 7, 2017 | 108.28 |
| Nov 6, 2017 | 108.24 |
| Nov 3, 2017 | 108.19 |
| Nov 2, 2017 | 108.13 |
| Nov 1, 2017 | 108.08 |
| Oct 31, 2017 | 108.04 |
| Oct 30, 2017 | 108.00 |
| Oct 27, 2017 | 107.97 |
| Oct 26, 2017 | 107.93 |
| Oct 25, 2017 | 107.89 |
| Oct 24, 2017 | 107.87 |
| Oct 23, 2017 | 107.91 |
| Oct 20, 2017 | 107.96 |
| Oct 19, 2017 | 108.00 |
| Oct 18, 2017 | 108.03 |
| Oct 17, 2017 | 108.05 |
| Oct 16, 2017 | 108.06 |
| Oct 13, 2017 | 108.07 |
| Oct 12, 2017 | 108.09 |
| Oct 11, 2017 | 108.11 |
| Oct 10, 2017 | 108.11 |
| Oct 9, 2017 | 108.11 |
| Oct 6, 2017 | 108.12 |
| Oct 5, 2017 | 108.13 |
| Oct 4, 2017 | 108.13 |
| Oct 3, 2017 | 108.12 |
| Oct 2, 2017 | 108.12 |
| Sep 29, 2017 | 108.10 |
| Sep 28, 2017 | 108.10 |
| Sep 27, 2017 | 108.09 |
| Sep 26, 2017 | 108.09 |
| Sep 25, 2017 | 108.10 |
| Sep 22, 2017 | 108.10 |
| Sep 21, 2017 | 108.10 |
| Sep 20, 2017 | 108.10 |
| Sep 19, 2017 | 108.09 |
| Sep 18, 2017 | 108.07 |
| Sep 15, 2017 | 108.05 |
| Sep 14, 2017 | 108.06 |
| Sep 13, 2017 | 108.07 |
| Sep 12, 2017 | 108.08 |
| Sep 11, 2017 | 108.08 |
| Sep 8, 2017 | 108.09 |
| Sep 7, 2017 | 108.09 |
| Sep 6, 2017 | 108.10 |
| Sep 5, 2017 | 108.10 |
| Sep 1, 2017 | 108.10 |
| Aug 31, 2017 | 108.09 |
| Aug 30, 2017 | 108.08 |
| Aug 29, 2017 | 108.09 |
| Aug 28, 2017 | 108.07 |
| Aug 25, 2017 | 108.06 |
| Aug 24, 2017 | 108.04 |
| Aug 23, 2017 | 108.02 |
| Aug 22, 2017 | 108.01 |
| Aug 21, 2017 | 108.00 |
| Aug 18, 2017 | 107.99 |
| Aug 17, 2017 | 107.98 |
| Aug 16, 2017 | 107.99 |
| Aug 15, 2017 | 107.99 |
| Aug 14, 2017 | 107.98 |
| Aug 11, 2017 | 107.99 |
| Aug 10, 2017 | 108.01 |
| Aug 9, 2017 | 108.02 |
| Aug 8, 2017 | 108.04 |
| Aug 7, 2017 | 108.05 |
| Aug 4, 2017 | 108.06 |
| Aug 3, 2017 | 108.08 |
| Aug 2, 2017 | 108.10 |
| Aug 1, 2017 | 108.13 |
| Jul 31, 2017 | 108.15 |
| Jul 28, 2017 | 108.18 |
| Jul 27, 2017 | 108.21 |
| Jul 26, 2017 | 108.24 |
| Jul 25, 2017 | 108.26 |
| Jul 24, 2017 | 108.28 |
| Jul 21, 2017 | 108.31 |
| Jul 20, 2017 | 108.33 |
| Jul 19, 2017 | 108.35 |
| Jul 18, 2017 | 108.38 |
| Jul 17, 2017 | 108.40 |
| Jul 14, 2017 | 108.43 |
| Jul 13, 2017 | 108.46 |
| Jul 12, 2017 | 108.51 |
| Jul 11, 2017 | 108.57 |
| Jul 10, 2017 | 108.62 |
| Jul 7, 2017 | 108.64 |
| Jul 6, 2017 | 108.65 |
| Jul 5, 2017 | 108.68 |
| Jul 3, 2017 | 108.71 |
| Jun 30, 2017 | 108.72 |
| Jun 29, 2017 | 108.73 |
| Jun 28, 2017 | 108.75 |
| Jun 27, 2017 | 108.78 |
| Jun 26, 2017 | 108.81 |
| Jun 23, 2017 | 108.86 |
| Jun 22, 2017 | 108.91 |
| Jun 21, 2017 | 108.96 |
| Jun 20, 2017 | 108.99 |
| Jun 19, 2017 | 109.03 |
| Jun 16, 2017 | 109.06 |
| Jun 15, 2017 | 109.09 |
| Jun 14, 2017 | 109.13 |
| Jun 13, 2017 | 109.17 |
| Jun 12, 2017 | 109.22 |
| Jun 9, 2017 | 109.25 |
| Jun 8, 2017 | 109.29 |
| Jun 7, 2017 | 109.33 |
| Jun 6, 2017 | 109.36 |
| Jun 5, 2017 | 109.41 |
| Jun 2, 2017 | 109.44 |
| Jun 1, 2017 | 109.47 |
| May 31, 2017 | 109.51 |
| May 30, 2017 | 109.56 |
| May 26, 2017 | 109.62 |
| May 25, 2017 | 109.68 |
| May 24, 2017 | 109.74 |
| May 23, 2017 | 109.79 |
| May 22, 2017 | 109.85 |
| May 19, 2017 | 109.91 |
| May 18, 2017 | 109.97 |
| May 17, 2017 | 110.04 |
| May 16, 2017 | 110.11 |
| May 15, 2017 | 110.17 |
| May 12, 2017 | 110.23 |
| May 11, 2017 | 110.28 |
| May 10, 2017 | 110.34 |
| May 9, 2017 | 110.40 |
| May 8, 2017 | 110.48 |
| May 5, 2017 | 110.55 |
| May 4, 2017 | 110.62 |
| May 3, 2017 | 110.70 |
| May 2, 2017 | 110.78 |
| May 1, 2017 | 110.86 |
| Apr 28, 2017 | 110.94 |
| Apr 27, 2017 | 111.02 |
| Apr 26, 2017 | 111.10 |
| Apr 25, 2017 | 111.18 |
| Apr 24, 2017 | 111.24 |
| Apr 21, 2017 | 111.29 |
| Apr 20, 2017 | 111.35 |
| Apr 19, 2017 | 111.42 |
| Apr 18, 2017 | 111.49 |
| Apr 17, 2017 | 111.55 |
| Apr 13, 2017 | 111.60 |
| Apr 12, 2017 | 111.66 |
| Apr 11, 2017 | 111.70 |
| Apr 10, 2017 | 111.74 |
| Apr 7, 2017 | 111.80 |
| Apr 6, 2017 | 111.87 |
| Apr 5, 2017 | 111.91 |
| Apr 4, 2017 | 111.95 |
| Apr 3, 2017 | 111.98 |
| Mar 31, 2017 | 112.03 |
| Mar 30, 2017 | 112.06 |
| Mar 29, 2017 | 112.10 |
| Mar 28, 2017 | 112.13 |
| Mar 27, 2017 | 112.16 |
| Mar 24, 2017 | 112.19 |
| Mar 23, 2017 | 112.20 |
| Mar 22, 2017 | 112.21 |
| Mar 21, 2017 | 112.22 |
| Mar 20, 2017 | 112.23 |
| Mar 17, 2017 | 112.23 |
| Mar 16, 2017 | 112.23 |
| Mar 15, 2017 | 112.22 |
| Mar 14, 2017 | 112.22 |
| Mar 13, 2017 | 112.22 |
| Mar 10, 2017 | 112.22 |
| Mar 9, 2017 | 112.22 |
| Mar 8, 2017 | 112.22 |
| Mar 7, 2017 | 112.22 |
| Mar 6, 2017 | 112.20 |
| Mar 3, 2017 | 112.18 |
| Mar 2, 2017 | 112.16 |
| Mar 1, 2017 | 112.15 |
| Feb 28, 2017 | 112.13 |
| Feb 27, 2017 | 112.13 |
| Feb 24, 2017 | 112.11 |
| Feb 23, 2017 | 112.10 |
| Feb 22, 2017 | 112.08 |
| Feb 21, 2017 | 112.06 |
| Feb 17, 2017 | 112.03 |
| Feb 16, 2017 | 112.00 |
| Feb 15, 2017 | 111.97 |
| Feb 14, 2017 | 111.94 |
| Feb 13, 2017 | 111.91 |
| Feb 10, 2017 | 111.89 |
| Feb 9, 2017 | 111.85 |
| Feb 8, 2017 | 111.83 |
| Feb 7, 2017 | 111.80 |
| Feb 6, 2017 | 111.77 |
| Feb 3, 2017 | 111.74 |
| Feb 2, 2017 | 111.71 |
| Feb 1, 2017 | 111.69 |
| Jan 31, 2017 | 111.68 |
| Jan 30, 2017 | 111.66 |
| Jan 27, 2017 | 111.64 |
| Jan 26, 2017 | 111.62 |
| Jan 25, 2017 | 111.60 |
| Jan 24, 2017 | 111.58 |
| Jan 23, 2017 | 111.57 |
| Jan 20, 2017 | 111.60 |
| Jan 19, 2017 | 111.63 |
| Jan 18, 2017 | 111.66 |
| Jan 17, 2017 | 111.69 |
| Jan 13, 2017 | 111.72 |
| Jan 12, 2017 | 111.75 |
| Jan 11, 2017 | 111.79 |
| Jan 10, 2017 | 111.82 |
| Jan 9, 2017 | 111.83 |
| Jan 6, 2017 | 111.78 |
| Jan 5, 2017 | 111.72 |
| Jan 4, 2017 | 111.66 |
| Jan 3, 2017 | 111.60 |
| Dec 30, 2016 | 111.55 |
| Dec 29, 2016 | 111.50 |
| Dec 28, 2016 | 111.44 |
| Dec 27, 2016 | 111.38 |
| Dec 23, 2016 | 111.31 |
| Dec 22, 2016 | 111.26 |
| Dec 21, 2016 | 111.21 |
| Dec 20, 2016 | 111.16 |
| Dec 19, 2016 | 111.11 |
| Dec 16, 2016 | 111.06 |
| Dec 15, 2016 | 111.03 |
| Dec 14, 2016 | 111.00 |
| Dec 13, 2016 | 110.98 |
| Dec 12, 2016 | 110.96 |
| Dec 9, 2016 | 110.95 |
| Dec 8, 2016 | 110.93 |
| Dec 7, 2016 | 110.91 |
| Dec 6, 2016 | 110.90 |
| Dec 5, 2016 | 110.88 |
| Dec 2, 2016 | 110.87 |
| Dec 1, 2016 | 110.86 |
| Nov 30, 2016 | 110.85 |
| Nov 29, 2016 | 110.83 |
| Nov 28, 2016 | 110.80 |
| Nov 25, 2016 | 110.76 |
| Nov 23, 2016 | 110.72 |
| Nov 22, 2016 | 110.69 |
| Nov 21, 2016 | 110.66 |
| Nov 18, 2016 | 110.63 |
| Nov 17, 2016 | 110.59 |
| Nov 16, 2016 | 110.57 |
| Nov 15, 2016 | 110.55 |
| Nov 14, 2016 | 110.53 |
| Nov 11, 2016 | 110.51 |
| Nov 10, 2016 | 110.48 |
| Nov 9, 2016 | 110.45 |
| Nov 8, 2016 | 110.41 |
| Nov 7, 2016 | 110.38 |
| Nov 4, 2016 | 110.35 |
| Nov 3, 2016 | 110.33 |
| Nov 2, 2016 | 110.30 |
| Nov 1, 2016 | 110.28 |
| Oct 31, 2016 | 110.25 |
| Oct 28, 2016 | 110.21 |
| Oct 27, 2016 | 110.17 |
| Oct 26, 2016 | 110.14 |
| Oct 25, 2016 | 110.11 |
| Oct 24, 2016 | 110.06 |
| Oct 21, 2016 | 110.01 |
| Oct 20, 2016 | 109.95 |
| Oct 19, 2016 | 109.88 |
| Oct 18, 2016 | 109.84 |
| Oct 17, 2016 | 109.77 |
| Oct 14, 2016 | 109.72 |
| Oct 13, 2016 | 109.67 |
| Oct 12, 2016 | 109.62 |
| Oct 11, 2016 | 109.55 |
| Oct 10, 2016 | 109.49 |
| Oct 7, 2016 | 109.43 |
| Oct 6, 2016 | 109.36 |
| Oct 5, 2016 | 109.30 |
| Oct 4, 2016 | 109.24 |
| Oct 3, 2016 | 109.19 |
| Sep 30, 2016 | 109.14 |
| Sep 29, 2016 | 109.08 |
| Sep 28, 2016 | 109.01 |
| Sep 27, 2016 | 108.93 |
| Sep 26, 2016 | 108.86 |
| Sep 23, 2016 | 108.78 |
| Sep 22, 2016 | 108.70 |
| Sep 21, 2016 | 108.61 |
| Sep 20, 2016 | 108.54 |
| Sep 19, 2016 | 108.46 |
| Sep 16, 2016 | 108.38 |
| Sep 15, 2016 | 108.31 |
| Sep 14, 2016 | 108.23 |
| Sep 13, 2016 | 108.17 |
| Sep 12, 2016 | 108.10 |
| Sep 9, 2016 | 108.02 |
| Sep 8, 2016 | 107.94 |
| Sep 7, 2016 | 107.83 |
| Sep 6, 2016 | 107.72 |
| Sep 2, 2016 | 107.61 |
| Sep 1, 2016 | 107.49 |
| Aug 31, 2016 | 107.38 |
| Aug 30, 2016 | 107.27 |
| Aug 29, 2016 | 107.15 |
| Aug 26, 2016 | 107.03 |
| Aug 25, 2016 | 106.92 |
| Aug 24, 2016 | 106.79 |
| Aug 23, 2016 | 106.69 |
| Aug 22, 2016 | 106.58 |
| Aug 19, 2016 | 106.48 |
| Aug 18, 2016 | 106.38 |
| Aug 17, 2016 | 106.28 |
| Aug 16, 2016 | 106.18 |
| Aug 15, 2016 | 106.09 |
| Aug 12, 2016 | 105.99 |
| Aug 11, 2016 | 105.89 |
| Aug 10, 2016 | 105.78 |
| Aug 9, 2016 | 105.67 |
| Aug 8, 2016 | 105.56 |
| Aug 5, 2016 | 105.45 |
| Aug 4, 2016 | 105.34 |
| Aug 3, 2016 | 105.23 |
| Aug 2, 2016 | 105.13 |
| Aug 1, 2016 | 105.02 |
| Jul 29, 2016 | 104.91 |
| Jul 28, 2016 | 104.81 |
| Jul 27, 2016 | 104.72 |
| Jul 26, 2016 | 104.62 |
| Jul 25, 2016 | 104.52 |
| Jul 22, 2016 | 104.40 |
| Jul 21, 2016 | 104.26 |
| Jul 20, 2016 | 104.13 |
| Jul 19, 2016 | 103.99 |
| Jul 18, 2016 | 103.83 |
| Jul 15, 2016 | 103.68 |
| Jul 14, 2016 | 103.53 |
| Jul 13, 2016 | 103.37 |
| Jul 12, 2016 | 103.22 |
| Jul 11, 2016 | 103.05 |
| Jul 8, 2016 | 102.88 |
| Jul 7, 2016 | 102.72 |
| Jul 6, 2016 | 102.58 |
| Jul 5, 2016 | 102.43 |
| Jul 1, 2016 | 102.27 |
| Jun 30, 2016 | 102.12 |
| Jun 29, 2016 | 101.96 |
| Jun 28, 2016 | 101.81 |
| Jun 27, 2016 | 101.67 |
| Jun 24, 2016 | 101.52 |
| Jun 23, 2016 | 101.38 |
| Jun 22, 2016 | 101.22 |
| Jun 21, 2016 | 101.06 |
| Jun 20, 2016 | 100.91 |
| Jun 17, 2016 | 100.75 |
| Jun 16, 2016 | 100.60 |
| Jun 15, 2016 | 100.43 |
| Jun 14, 2016 | 100.28 |
| Jun 13, 2016 | 100.12 |
| Jun 10, 2016 | 99.96 |
| Jun 9, 2016 | 99.79 |
| Jun 8, 2016 | 99.63 |
| Jun 7, 2016 | 99.49 |
| Jun 6, 2016 | 99.36 |
| Jun 3, 2016 | 99.25 |
| Jun 2, 2016 | 99.14 |
| Jun 1, 2016 | 99.03 |
| May 31, 2016 | 98.92 |
| May 27, 2016 | 98.80 |
| May 26, 2016 | 98.69 |
| May 25, 2016 | 98.58 |
| May 24, 2016 | 98.47 |
| May 23, 2016 | 98.37 |
| May 20, 2016 | 98.28 |
| May 19, 2016 | 98.20 |
| May 18, 2016 | 98.11 |
| May 17, 2016 | 98.03 |
| May 16, 2016 | 97.95 |
| May 13, 2016 | 97.85 |
| May 12, 2016 | 97.76 |
| May 11, 2016 | 97.66 |
| May 10, 2016 | 97.56 |
| May 9, 2016 | 97.46 |
| May 6, 2016 | 97.37 |
| May 5, 2016 | 97.28 |
| May 4, 2016 | 97.20 |
| May 3, 2016 | 97.13 |
| May 2, 2016 | 97.05 |
| Apr 29, 2016 | 96.97 |
| Apr 28, 2016 | 96.90 |
| Apr 27, 2016 | 96.82 |
| Apr 26, 2016 | 96.75 |
| Apr 25, 2016 | 96.66 |
| Apr 22, 2016 | 96.57 |
| Apr 21, 2016 | 96.50 |
| Apr 20, 2016 | 96.44 |
| Apr 19, 2016 | 96.36 |
| Apr 18, 2016 | 96.29 |
| Apr 15, 2016 | 96.23 |
| Apr 14, 2016 | 96.16 |
| Apr 13, 2016 | 96.08 |
| Apr 12, 2016 | 96.01 |
| Apr 11, 2016 | 95.95 |
| Apr 8, 2016 | 95.87 |
| Apr 7, 2016 | 95.80 |
| Apr 6, 2016 | 95.70 |
| Apr 5, 2016 | 95.60 |
| Apr 4, 2016 | 95.50 |
| Apr 1, 2016 | 95.39 |
| Mar 31, 2016 | 95.26 |
| Mar 30, 2016 | 95.15 |
| Mar 29, 2016 | 95.02 |
| Mar 28, 2016 | 94.90 |
| Mar 24, 2016 | 94.79 |
| Mar 23, 2016 | 94.68 |
| Mar 22, 2016 | 94.56 |
| Mar 21, 2016 | 94.45 |
| Mar 18, 2016 | 94.33 |
| Mar 17, 2016 | 94.22 |
| Mar 16, 2016 | 94.11 |
| Mar 15, 2016 | 94.01 |
| Mar 14, 2016 | 93.91 |
| Mar 11, 2016 | 93.83 |
| Mar 10, 2016 | 93.73 |
| Mar 9, 2016 | 93.63 |
| Mar 8, 2016 | 93.54 |
| Mar 7, 2016 | 93.44 |
| Mar 4, 2016 | 93.35 |
| Mar 3, 2016 | 93.25 |
| Mar 2, 2016 | 93.14 |
| Mar 1, 2016 | 93.02 |
| Feb 29, 2016 | 92.90 |
| Feb 26, 2016 | 92.77 |
| Feb 25, 2016 | 92.64 |
| Feb 24, 2016 | 92.51 |
| Feb 23, 2016 | 92.38 |
| Feb 22, 2016 | 92.26 |
| Feb 19, 2016 | 92.14 |
| Feb 18, 2016 | 92.01 |
| Feb 17, 2016 | 91.89 |
| Feb 16, 2016 | 91.77 |
| Feb 12, 2016 | 91.65 |
| Feb 11, 2016 | 91.54 |
| Feb 10, 2016 | 91.45 |
| Feb 9, 2016 | 91.36 |
| Feb 8, 2016 | 91.26 |
| Feb 5, 2016 | 91.16 |
| Feb 4, 2016 | 91.07 |
| Feb 3, 2016 | 90.98 |
| Feb 2, 2016 | 90.88 |
| Feb 1, 2016 | 90.78 |
| Jan 29, 2016 | 90.68 |
| Jan 28, 2016 | 90.58 |
| Jan 27, 2016 | 90.50 |
| Jan 26, 2016 | 90.43 |
| Jan 25, 2016 | 90.35 |
| Jan 22, 2016 | 90.28 |
| Jan 21, 2016 | 90.22 |
| Jan 20, 2016 | 90.17 |
| Jan 19, 2016 | 90.12 |
| Jan 15, 2016 | 90.07 |
| Jan 14, 2016 | 90.02 |
| Jan 13, 2016 | 89.97 |
| Jan 12, 2016 | 89.93 |
| Jan 11, 2016 | 89.87 |
| Jan 8, 2016 | 89.80 |
| Jan 7, 2016 | 89.74 |
| Jan 6, 2016 | 89.71 |
| Jan 5, 2016 | 89.66 |
| Jan 4, 2016 | 89.60 |
| Dec 31, 2015 | 89.55 |
| Dec 30, 2015 | 89.47 |
| Dec 29, 2015 | 89.38 |
| Dec 28, 2015 | 89.30 |
| Dec 24, 2015 | 89.22 |
| Dec 23, 2015 | 89.14 |
| Dec 22, 2015 | 89.06 |
| Dec 21, 2015 | 88.98 |
| Dec 18, 2015 | 88.90 |
| Dec 17, 2015 | 88.81 |
| Dec 16, 2015 | 88.71 |
| Dec 15, 2015 | 88.62 |
| Dec 14, 2015 | 88.53 |
| Dec 11, 2015 | 88.45 |
| Dec 10, 2015 | 88.37 |
| Dec 9, 2015 | 88.28 |
| Dec 8, 2015 | 88.19 |
| Dec 7, 2015 | 88.10 |
| Dec 4, 2015 | 88.01 |
| Dec 3, 2015 | 87.92 |
| Dec 2, 2015 | 87.84 |
| Dec 1, 2015 | 87.76 |
| Nov 30, 2015 | 87.67 |
| Nov 27, 2015 | 87.60 |
| Nov 25, 2015 | 87.51 |
| Nov 24, 2015 | 87.42 |
| Nov 23, 2015 | 87.33 |
| Nov 20, 2015 | 87.24 |
| Nov 19, 2015 | 87.17 |
| Nov 18, 2015 | 87.09 |
| Nov 17, 2015 | 87.01 |
| Nov 16, 2015 | 86.95 |
| Nov 13, 2015 | 86.88 |
| Nov 12, 2015 | 86.81 |
| Nov 11, 2015 | 86.76 |
| Nov 10, 2015 | 86.69 |
| Nov 9, 2015 | 86.63 |
| Nov 6, 2015 | 86.58 |
| Nov 5, 2015 | 86.52 |
| Nov 4, 2015 | 86.47 |
| Nov 3, 2015 | 86.41 |
| Nov 2, 2015 | 86.36 |
| Oct 30, 2015 | 86.31 |
| Oct 29, 2015 | 86.25 |
| Oct 28, 2015 | 86.20 |
| Oct 27, 2015 | 86.14 |
| Oct 26, 2015 | 86.08 |
| Oct 23, 2015 | 86.03 |
| Oct 22, 2015 | 85.97 |
| Oct 21, 2015 | 85.92 |
| Oct 20, 2015 | 85.87 |
| Oct 19, 2015 | 85.82 |
| Oct 16, 2015 | 85.78 |
| Oct 15, 2015 | 85.73 |
| Oct 14, 2015 | 85.70 |
| Oct 13, 2015 | 85.66 |
| Oct 12, 2015 | 85.61 |
| Oct 9, 2015 | 85.55 |
| Oct 8, 2015 | 85.50 |
| Oct 7, 2015 | 85.45 |
| Oct 6, 2015 | 85.40 |
| Oct 5, 2015 | 85.35 |
| Oct 2, 2015 | 85.30 |
| Oct 1, 2015 | 85.25 |
| Sep 30, 2015 | 85.18 |
| Sep 29, 2015 | 85.12 |
| Sep 28, 2015 | 85.07 |
| Sep 25, 2015 | 85.02 |
| Sep 24, 2015 | 84.96 |
| Sep 23, 2015 | 84.91 |
| Sep 22, 2015 | 84.86 |
| Sep 21, 2015 | 84.82 |
| Sep 18, 2015 | 84.77 |
| Sep 17, 2015 | 84.73 |
| Sep 16, 2015 | 84.67 |
| Sep 15, 2015 | 84.62 |
| Sep 14, 2015 | 84.58 |
| Sep 11, 2015 | 84.54 |
| Sep 10, 2015 | 84.50 |
| Sep 9, 2015 | 84.46 |
| Sep 8, 2015 | 84.42 |
| Sep 4, 2015 | 84.37 |
| Sep 3, 2015 | 84.33 |
| Sep 2, 2015 | 84.29 |
| Sep 1, 2015 | 84.25 |
| Aug 31, 2015 | 84.23 |
| Aug 28, 2015 | 84.20 |
| Aug 27, 2015 | 84.17 |
| Aug 26, 2015 | 84.13 |
| Aug 25, 2015 | 84.10 |
| Aug 24, 2015 | 84.08 |
| Aug 21, 2015 | 84.06 |
| Aug 20, 2015 | 84.01 |
| Aug 19, 2015 | 83.96 |
| Aug 18, 2015 | 83.90 |
| Aug 17, 2015 | 83.84 |
| Aug 14, 2015 | 83.77 |
| Aug 13, 2015 | 83.70 |
| Aug 12, 2015 | 83.63 |
| Aug 11, 2015 | 83.56 |
| Aug 10, 2015 | 83.49 |
| Aug 7, 2015 | 83.41 |
| Aug 6, 2015 | 83.33 |
| Aug 5, 2015 | 83.25 |
| Aug 4, 2015 | 83.16 |
| Aug 3, 2015 | 83.04 |
| Jul 31, 2015 | 82.93 |
| Jul 30, 2015 | 82.82 |
| Jul 29, 2015 | 82.72 |
| Jul 28, 2015 | 82.61 |
| Jul 27, 2015 | 82.50 |
| Jul 24, 2015 | 82.41 |
| Jul 23, 2015 | 82.31 |
| Jul 22, 2015 | 82.21 |
| Jul 21, 2015 | 82.11 |
| Jul 20, 2015 | 82.00 |
| Jul 17, 2015 | 81.88 |
| Jul 16, 2015 | 81.78 |
| Jul 15, 2015 | 81.67 |
| Jul 14, 2015 | 81.58 |
| Jul 13, 2015 | 81.48 |
| Jul 10, 2015 | 81.40 |
| Jul 9, 2015 | 81.31 |
| Jul 8, 2015 | 81.24 |
| Jul 7, 2015 | 81.13 |
| Jul 6, 2015 | 81.03 |
| Jul 2, 2015 | 80.93 |
| Jul 1, 2015 | 80.83 |
| Jun 30, 2015 | 80.73 |
| Jun 29, 2015 | 80.63 |
| Jun 26, 2015 | 80.54 |
| Jun 25, 2015 | 80.44 |
| Jun 24, 2015 | 80.34 |
| Jun 23, 2015 | 80.25 |
| Jun 22, 2015 | 80.16 |
| Jun 19, 2015 | 80.06 |
| Jun 18, 2015 | 79.97 |
| Jun 17, 2015 | 79.88 |
| Jun 16, 2015 | 79.79 |
| Jun 15, 2015 | 79.70 |
| Jun 12, 2015 | 79.62 |
| Jun 11, 2015 | 79.54 |
| Jun 10, 2015 | 79.46 |
| Jun 9, 2015 | 79.38 |
| Jun 8, 2015 | 79.31 |
| Jun 5, 2015 | 79.23 |
| Jun 4, 2015 | 79.16 |
| Jun 3, 2015 | 79.08 |
| Jun 2, 2015 | 79.00 |
| Jun 1, 2015 | 78.93 |
| May 29, 2015 | 78.85 |
| May 28, 2015 | 78.78 |
| May 27, 2015 | 78.69 |
| May 26, 2015 | 78.61 |
| May 22, 2015 | 78.54 |
| May 21, 2015 | 78.45 |
| May 20, 2015 | 78.37 |
| May 19, 2015 | 78.28 |
| May 18, 2015 | 78.18 |
| May 15, 2015 | 78.09 |
| May 14, 2015 | 78.02 |
| May 13, 2015 | 77.94 |
| May 12, 2015 | 77.87 |
| May 11, 2015 | 77.81 |
| May 8, 2015 | 77.75 |
| May 7, 2015 | 77.69 |
| May 6, 2015 | 77.62 |
| May 5, 2015 | 77.55 |
| May 4, 2015 | 77.49 |
| May 1, 2015 | 77.43 |
| Apr 30, 2015 | 77.37 |
| Apr 29, 2015 | 77.31 |
| Apr 28, 2015 | 77.25 |
| Apr 27, 2015 | 77.17 |
| Apr 24, 2015 | 77.11 |
| Apr 23, 2015 | 77.07 |
| Apr 22, 2015 | 77.03 |
| Apr 21, 2015 | 76.99 |
| Apr 20, 2015 | 76.95 |
| Apr 17, 2015 | 76.91 |
| Apr 16, 2015 | 76.87 |
| Apr 15, 2015 | 76.83 |
| Apr 14, 2015 | 76.79 |
| Apr 13, 2015 | 76.75 |
| Apr 10, 2015 | 76.70 |
| Apr 9, 2015 | 76.65 |
| Apr 8, 2015 | 76.60 |
| Apr 7, 2015 | 76.54 |
| Apr 6, 2015 | 76.47 |
| Apr 2, 2015 | 76.40 |
| Apr 1, 2015 | 76.33 |
| Mar 31, 2015 | 76.25 |
| Mar 30, 2015 | 76.18 |
| Mar 27, 2015 | 76.10 |
| Mar 26, 2015 | 76.02 |
| Mar 25, 2015 | 75.96 |
| Mar 24, 2015 | 75.91 |
| Mar 23, 2015 | 75.84 |
| Mar 20, 2015 | 75.77 |
| Mar 19, 2015 | 75.70 |
| Mar 18, 2015 | 75.64 |
| Mar 17, 2015 | 75.58 |
| Mar 16, 2015 | 75.52 |
| Mar 13, 2015 | 75.46 |
| Mar 12, 2015 | 75.40 |
| Mar 11, 2015 | 75.35 |
| Mar 10, 2015 | 75.30 |
| Mar 9, 2015 | 75.25 |
| Mar 6, 2015 | 75.18 |
| Mar 5, 2015 | 75.12 |
| Mar 4, 2015 | 75.07 |
| Mar 3, 2015 | 75.01 |
| Mar 2, 2015 | 74.95 |
| Feb 27, 2015 | 74.89 |
| Feb 26, 2015 | 74.85 |
| Feb 25, 2015 | 74.81 |
| Feb 24, 2015 | 74.77 |
| Feb 23, 2015 | 74.72 |
| Feb 20, 2015 | 74.67 |
| Feb 19, 2015 | 74.61 |
| Feb 18, 2015 | 74.57 |
| Feb 17, 2015 | 74.52 |
| Feb 13, 2015 | 74.47 |
| Feb 12, 2015 | 74.42 |
| Feb 11, 2015 | 74.36 |
| Feb 10, 2015 | 74.31 |
| Feb 9, 2015 | 74.26 |
| Feb 6, 2015 | 74.21 |
| Feb 5, 2015 | 74.17 |
| Feb 4, 2015 | 74.12 |
| Feb 3, 2015 | 74.07 |
| Feb 2, 2015 | 74.01 |
| Jan 30, 2015 | 73.95 |
| Jan 29, 2015 | 73.90 |
| Jan 28, 2015 | 73.83 |
| Jan 27, 2015 | 73.76 |
| Jan 26, 2015 | 73.70 |
| Jan 23, 2015 | 73.64 |
| Jan 22, 2015 | 73.60 |
| Jan 21, 2015 | 73.54 |
| Jan 20, 2015 | 73.50 |
| Jan 16, 2015 | 73.46 |
| Jan 15, 2015 | 73.42 |
| Jan 14, 2015 | 73.38 |
| Jan 13, 2015 | 73.34 |
| Jan 12, 2015 | 73.30 |
| Jan 9, 2015 | 73.27 |
| Jan 8, 2015 | 73.23 |
| Jan 7, 2015 | 73.20 |
| Jan 6, 2015 | 73.15 |
| Jan 5, 2015 | 73.13 |
| Jan 2, 2015 | 73.09 |
| Dec 31, 2014 | 73.06 |
| Dec 30, 2014 | 73.02 |
| Dec 29, 2014 | 72.97 |
| Dec 26, 2014 | 72.92 |
| Dec 24, 2014 | 72.87 |
| Dec 23, 2014 | 72.82 |
| Dec 22, 2014 | 72.77 |
| Dec 19, 2014 | 72.73 |
| Dec 18, 2014 | 72.69 |
| Dec 17, 2014 | 72.65 |
| Dec 16, 2014 | 72.62 |
| Dec 15, 2014 | 72.60 |
| Dec 12, 2014 | 72.59 |
| Dec 11, 2014 | 72.56 |
| Dec 10, 2014 | 72.53 |
| Dec 9, 2014 | 72.50 |
| Dec 8, 2014 | 72.46 |
| Dec 5, 2014 | 72.43 |
| Dec 4, 2014 | 72.39 |
| Dec 3, 2014 | 72.35 |
| Dec 2, 2014 | 72.31 |
| Dec 1, 2014 | 72.28 |
| Nov 28, 2014 | 72.25 |
| Nov 26, 2014 | 72.22 |
| Nov 25, 2014 | 72.18 |
| Nov 24, 2014 | 72.15 |
| Nov 21, 2014 | 72.11 |
| Nov 20, 2014 | 72.08 |
| Nov 19, 2014 | 72.04 |
| Nov 18, 2014 | 72.00 |
| Nov 17, 2014 | 71.96 |
| Nov 14, 2014 | 71.91 |
| Nov 13, 2014 | 71.88 |
| Nov 12, 2014 | 71.84 |
| Nov 11, 2014 | 71.80 |
| Nov 10, 2014 | 71.76 |
| Nov 7, 2014 | 71.71 |
| Nov 6, 2014 | 71.68 |
| Nov 5, 2014 | 71.65 |
| Nov 4, 2014 | 71.62 |
| Nov 3, 2014 | 71.59 |
| Oct 31, 2014 | 71.56 |
| Oct 30, 2014 | 71.54 |
| Oct 29, 2014 | 71.53 |
| Oct 28, 2014 | 71.52 |
| Oct 27, 2014 | 71.51 |
| Oct 24, 2014 | 71.50 |
| Oct 23, 2014 | 71.50 |
| Oct 22, 2014 | 71.50 |
| Oct 21, 2014 | 71.50 |
| Oct 20, 2014 | 71.50 |
| Oct 17, 2014 | 71.51 |
| Oct 16, 2014 | 71.52 |
| Oct 15, 2014 | 71.55 |
| Oct 14, 2014 | 71.60 |
| Oct 13, 2014 | 71.64 |
| Oct 10, 2014 | 71.68 |
| Oct 9, 2014 | 71.72 |
| Oct 8, 2014 | 71.77 |
| Oct 7, 2014 | 71.79 |
| Oct 6, 2014 | 71.82 |
| Oct 3, 2014 | 71.84 |
| Oct 2, 2014 | 71.87 |
| Oct 1, 2014 | 71.91 |
| Sep 30, 2014 | 71.95 |
| Sep 29, 2014 | 71.98 |
| Sep 26, 2014 | 72.00 |
| Sep 25, 2014 | 72.03 |
| Sep 24, 2014 | 72.07 |
| Sep 23, 2014 | 72.10 |
| Sep 22, 2014 | 72.13 |
| Sep 19, 2014 | 72.16 |
| Sep 18, 2014 | 72.19 |
| Sep 17, 2014 | 72.22 |
| Sep 16, 2014 | 72.26 |
| Sep 15, 2014 | 72.30 |
| Sep 12, 2014 | 72.33 |
| Sep 11, 2014 | 72.36 |
| Sep 10, 2014 | 72.40 |
| Sep 9, 2014 | 72.43 |
| Sep 8, 2014 | 72.45 |
| Sep 5, 2014 | 72.47 |
| Sep 4, 2014 | 72.50 |
| Sep 3, 2014 | 72.52 |
| Sep 2, 2014 | 72.55 |
| Aug 29, 2014 | 72.57 |
| Aug 28, 2014 | 72.59 |
| Aug 27, 2014 | 72.61 |
| Aug 26, 2014 | 72.63 |
| Aug 25, 2014 | 72.65 |
| Aug 22, 2014 | 72.67 |
| Aug 21, 2014 | 72.69 |
| Aug 20, 2014 | 72.70 |
| Aug 19, 2014 | 72.71 |
| Aug 18, 2014 | 72.72 |
| Aug 15, 2014 | 72.74 |
| Aug 14, 2014 | 72.76 |
| Aug 13, 2014 | 72.77 |
| Aug 12, 2014 | 72.77 |
| Aug 11, 2014 | 72.77 |
| Aug 8, 2014 | 72.78 |
| Aug 7, 2014 | 72.78 |
| Aug 6, 2014 | 72.79 |
| Aug 5, 2014 | 72.79 |
| Aug 4, 2014 | 72.79 |
| Aug 1, 2014 | 72.78 |
| Jul 31, 2014 | 72.77 |
| Jul 30, 2014 | 72.77 |
| Jul 29, 2014 | 72.75 |
| Jul 28, 2014 | 72.72 |
| Jul 25, 2014 | 72.69 |
| Jul 24, 2014 | 72.65 |
| Jul 23, 2014 | 72.61 |
| Jul 22, 2014 | 72.57 |
| Jul 21, 2014 | 72.53 |
| Jul 18, 2014 | 72.50 |
| Jul 17, 2014 | 72.47 |
| Jul 16, 2014 | 72.45 |
| Jul 15, 2014 | 72.42 |
| Jul 14, 2014 | 72.40 |
| Jul 11, 2014 | 72.37 |
| Jul 10, 2014 | 72.34 |
| Jul 9, 2014 | 72.31 |
| Jul 8, 2014 | 72.25 |
| Jul 7, 2014 | 72.19 |
| Jul 3, 2014 | 72.13 |
| Jul 2, 2014 | 72.06 |
| Jul 1, 2014 | 72.00 |
| Jun 30, 2014 | 71.93 |
| Jun 27, 2014 | 71.87 |
| Jun 26, 2014 | 71.81 |
| Jun 25, 2014 | 71.74 |
| Jun 24, 2014 | 71.67 |
| Jun 23, 2014 | 71.59 |
| Jun 20, 2014 | 71.52 |
| Jun 19, 2014 | 71.45 |
| Jun 18, 2014 | 71.37 |
| Jun 17, 2014 | 71.29 |
| Jun 16, 2014 | 71.21 |
| Jun 13, 2014 | 71.13 |
| Jun 12, 2014 | 71.06 |
| Jun 11, 2014 | 70.98 |
| Jun 10, 2014 | 70.92 |
| Jun 9, 2014 | 70.85 |
| Jun 6, 2014 | 70.78 |
| Jun 5, 2014 | 70.71 |
| Jun 4, 2014 | 70.63 |
| Jun 3, 2014 | 70.56 |
| Jun 2, 2014 | 70.49 |
| May 30, 2014 | 70.42 |
| May 29, 2014 | 70.35 |
| May 28, 2014 | 70.29 |
| May 27, 2014 | 70.22 |
| May 23, 2014 | 70.14 |
| May 22, 2014 | 70.07 |
| May 21, 2014 | 70.00 |
| May 20, 2014 | 69.94 |
| May 19, 2014 | 69.88 |
| May 16, 2014 | 69.82 |
| May 15, 2014 | 69.75 |
| May 14, 2014 | 69.68 |
| May 13, 2014 | 69.61 |
| May 12, 2014 | 69.55 |
| May 9, 2014 | 69.47 |
| May 8, 2014 | 69.40 |
| May 7, 2014 | 69.33 |
| May 6, 2014 | 69.26 |
| May 5, 2014 | 69.19 |
| May 2, 2014 | 69.12 |
| May 1, 2014 | 69.05 |
| Apr 30, 2014 | 68.97 |
| Apr 29, 2014 | 68.90 |
| Apr 28, 2014 | 68.83 |
| Apr 25, 2014 | 68.76 |
| Apr 24, 2014 | 68.68 |
| Apr 23, 2014 | 68.60 |
| Apr 22, 2014 | 68.52 |
| Apr 21, 2014 | 68.44 |
| Apr 17, 2014 | 68.37 |
| Apr 16, 2014 | 68.29 |
| Apr 15, 2014 | 68.21 |
| Apr 14, 2014 | 68.13 |
| Apr 11, 2014 | 68.05 |
| Apr 10, 2014 | 67.97 |
| Apr 9, 2014 | 67.89 |
| Apr 8, 2014 | 67.79 |
| Apr 7, 2014 | 67.67 |
| Apr 4, 2014 | 67.56 |
| Apr 3, 2014 | 67.46 |
| Apr 2, 2014 | 67.36 |
| Apr 1, 2014 | 67.25 |
| Mar 31, 2014 | 67.14 |
| Mar 28, 2014 | 67.04 |
| Mar 27, 2014 | 66.93 |
| Mar 26, 2014 | 66.83 |
| Mar 25, 2014 | 66.73 |
| Mar 24, 2014 | 66.63 |
| Mar 21, 2014 | 66.52 |
| Mar 20, 2014 | 66.41 |
| Mar 19, 2014 | 66.31 |
| Mar 18, 2014 | 66.20 |
| Mar 17, 2014 | 66.09 |
| Mar 14, 2014 | 65.98 |
| Mar 13, 2014 | 65.88 |
| Mar 12, 2014 | 65.79 |
| Mar 11, 2014 | 65.69 |
| Mar 10, 2014 | 65.59 |
| Mar 7, 2014 | 65.49 |
| Mar 6, 2014 | 65.39 |
| Mar 5, 2014 | 65.29 |
| Mar 4, 2014 | 65.21 |
| Mar 3, 2014 | 65.11 |
| Feb 28, 2014 | 65.03 |
| Feb 27, 2014 | 64.95 |
| Feb 26, 2014 | 64.87 |
| Feb 25, 2014 | 64.79 |
| Feb 24, 2014 | 64.72 |
| Feb 21, 2014 | 64.64 |
| Feb 20, 2014 | 64.57 |
| Feb 19, 2014 | 64.49 |
| Feb 18, 2014 | 64.42 |
| Feb 14, 2014 | 64.34 |
| Feb 13, 2014 | 64.24 |
| Feb 12, 2014 | 64.16 |
| Feb 11, 2014 | 64.09 |
| Feb 10, 2014 | 64.01 |
| Feb 7, 2014 | 63.94 |
| Feb 6, 2014 | 63.86 |
| Feb 5, 2014 | 63.80 |
| Feb 4, 2014 | 63.73 |
| Feb 3, 2014 | 63.66 |
| Jan 31, 2014 | 63.59 |
| Jan 30, 2014 | 63.51 |
| Jan 29, 2014 | 63.44 |
| Jan 28, 2014 | 63.36 |
| Jan 27, 2014 | 63.29 |
| Jan 24, 2014 | 63.22 |
| Jan 23, 2014 | 63.14 |
| Jan 22, 2014 | 63.06 |
| Jan 21, 2014 | 62.96 |
| Jan 17, 2014 | 62.87 |
| Jan 16, 2014 | 62.78 |
| Jan 15, 2014 | 62.67 |
| Jan 14, 2014 | 62.57 |
| Jan 13, 2014 | 62.47 |
| Jan 10, 2014 | 62.38 |
| Jan 9, 2014 | 62.28 |
| Jan 8, 2014 | 62.19 |
| Jan 7, 2014 | 62.08 |
| Jan 6, 2014 | 61.98 |
| Jan 3, 2014 | 61.87 |
| Jan 2, 2014 | 61.76 |
| Dec 31, 2013 | 61.66 |
| Dec 30, 2013 | 61.55 |
| Dec 27, 2013 | 61.44 |
| Dec 26, 2013 | 61.33 |
| Dec 24, 2013 | 61.22 |
| Dec 23, 2013 | 61.10 |
| Dec 20, 2013 | 61.00 |
| Dec 19, 2013 | 60.90 |
| Dec 18, 2013 | 60.81 |
| Dec 17, 2013 | 60.71 |
| Dec 16, 2013 | 60.62 |
| Dec 13, 2013 | 60.51 |
| Dec 12, 2013 | 60.41 |
| Dec 11, 2013 | 60.32 |
| Dec 10, 2013 | 60.22 |
| Dec 9, 2013 | 60.12 |
| Dec 6, 2013 | 60.01 |
| Dec 5, 2013 | 59.90 |
| Dec 4, 2013 | 59.80 |
| Dec 3, 2013 | 59.70 |
| Dec 2, 2013 | 59.60 |
| Nov 29, 2013 | 59.51 |
| Nov 27, 2013 | 59.40 |
| Nov 26, 2013 | 59.30 |
| Nov 25, 2013 | 59.19 |
| Nov 22, 2013 | 59.10 |
| Nov 21, 2013 | 58.99 |
| Nov 20, 2013 | 58.89 |
| Nov 19, 2013 | 58.79 |
| Nov 18, 2013 | 58.69 |
| Nov 15, 2013 | 58.59 |
| Nov 14, 2013 | 58.49 |
| Nov 13, 2013 | 58.39 |
| Nov 12, 2013 | 58.29 |
| Nov 11, 2013 | 58.19 |
| Nov 8, 2013 | 58.10 |
| Nov 7, 2013 | 58.00 |
| Nov 6, 2013 | 57.91 |
| Nov 5, 2013 | 57.81 |
| Nov 4, 2013 | 57.72 |
| Nov 1, 2013 | 57.62 |
| Oct 31, 2013 | 57.53 |
| Oct 30, 2013 | 57.42 |
| Oct 29, 2013 | 57.31 |
| Oct 28, 2013 | 57.20 |
| Oct 25, 2013 | 57.10 |
| Oct 24, 2013 | 57.00 |
| Oct 23, 2013 | 56.92 |
| Oct 22, 2013 | 56.80 |
| Oct 21, 2013 | 56.69 |
| Oct 18, 2013 | 56.58 |
| Oct 17, 2013 | 56.48 |
| Oct 16, 2013 | 56.38 |
| Oct 15, 2013 | 56.29 |
| Oct 14, 2013 | 56.19 |
| Oct 11, 2013 | 56.10 |
| Oct 10, 2013 | 56.00 |
| Oct 9, 2013 | 55.92 |
| Oct 8, 2013 | 55.84 |
| Oct 7, 2013 | 55.76 |
| Oct 4, 2013 | 55.69 |
| Oct 3, 2013 | 55.61 |
| Oct 2, 2013 | 55.54 |
| Oct 1, 2013 | 55.46 |
| Sep 30, 2013 | 55.37 |
| Sep 27, 2013 | 55.28 |
| Sep 26, 2013 | 55.19 |
| Sep 25, 2013 | 55.10 |
| Sep 24, 2013 | 55.01 |
| Sep 23, 2013 | 54.92 |
| Sep 20, 2013 | 54.83 |
| Sep 19, 2013 | 54.75 |
| Sep 18, 2013 | 54.66 |
| Sep 17, 2013 | 54.58 |
| Sep 16, 2013 | 54.50 |
| Sep 13, 2013 | 54.42 |
| Sep 12, 2013 | 54.34 |
| Sep 11, 2013 | 54.26 |
| Sep 10, 2013 | 54.19 |
| Sep 9, 2013 | 54.12 |
| Sep 6, 2013 | 54.05 |
| Sep 5, 2013 | 53.99 |
| Sep 4, 2013 | 53.93 |
| Sep 3, 2013 | 53.87 |
| Aug 30, 2013 | 53.81 |
| Aug 29, 2013 | 53.75 |
| Aug 28, 2013 | 53.70 |
| Aug 27, 2013 | 53.64 |
| Aug 26, 2013 | 53.59 |
| Aug 23, 2013 | 53.53 |
| Aug 22, 2013 | 53.46 |
| Aug 21, 2013 | 53.40 |
| Aug 20, 2013 | 53.33 |
| Aug 19, 2013 | 53.28 |
| Aug 16, 2013 | 53.22 |
| Aug 15, 2013 | 53.16 |
| Aug 14, 2013 | 53.11 |
| Aug 13, 2013 | 53.06 |
| Aug 12, 2013 | 53.00 |
| Aug 9, 2013 | 52.95 |
| Aug 8, 2013 | 52.89 |
| Aug 7, 2013 | 52.84 |
| Aug 6, 2013 | 52.79 |
| Aug 5, 2013 | 52.73 |
| Aug 2, 2013 | 52.69 |
| Aug 1, 2013 | 52.66 |
| Jul 31, 2013 | 52.63 |
| Jul 30, 2013 | 52.60 |
| Jul 29, 2013 | 52.57 |
| Jul 26, 2013 | 52.54 |
| Jul 25, 2013 | 52.51 |
| Jul 24, 2013 | 52.48 |
| Jul 23, 2013 | 52.45 |
| Jul 22, 2013 | 52.43 |
| Jul 19, 2013 | 52.40 |
| Jul 18, 2013 | 52.37 |
| Jul 17, 2013 | 52.34 |
| Jul 16, 2013 | 52.31 |
| Jul 15, 2013 | 52.29 |
| Jul 12, 2013 | 52.26 |
| Jul 11, 2013 | 52.24 |
| Jul 10, 2013 | 52.21 |
| Jul 9, 2013 | 52.19 |
| Jul 8, 2013 | 52.17 |
| Jul 5, 2013 | 52.14 |
| Jul 3, 2013 | 52.11 |
| Jul 2, 2013 | 52.09 |
| Jul 1, 2013 | 52.07 |
| Jun 28, 2013 | 52.04 |
| Jun 27, 2013 | 52.03 |
| Jun 26, 2013 | 52.01 |
| Jun 25, 2013 | 52.00 |
| Jun 24, 2013 | 51.98 |
| Jun 21, 2013 | 51.96 |
| Jun 20, 2013 | 51.94 |
| Jun 19, 2013 | 51.91 |
| Jun 18, 2013 | 51.88 |
| Jun 17, 2013 | 51.83 |
| Jun 14, 2013 | 51.79 |
| Jun 13, 2013 | 51.75 |
| Jun 12, 2013 | 51.72 |
| Jun 11, 2013 | 51.69 |
| Jun 10, 2013 | 51.65 |
| Jun 7, 2013 | 51.62 |
| Jun 6, 2013 | 51.58 |
| Jun 5, 2013 | 51.55 |
| Jun 4, 2013 | 51.52 |
| Jun 3, 2013 | 51.49 |
| May 31, 2013 | 51.45 |
| May 30, 2013 | 51.43 |
| May 29, 2013 | 51.40 |
| May 28, 2013 | 51.36 |
| May 24, 2013 | 51.32 |
| May 23, 2013 | 51.28 |
| May 22, 2013 | 51.25 |
| May 21, 2013 | 51.22 |
| May 20, 2013 | 51.17 |
| May 17, 2013 | 51.13 |
| May 16, 2013 | 51.09 |
| May 15, 2013 | 51.05 |
| May 14, 2013 | 51.00 |
| May 13, 2013 | 50.96 |
| May 10, 2013 | 50.91 |
| May 9, 2013 | 50.87 |
| May 8, 2013 | 50.83 |
| May 7, 2013 | 50.78 |
| May 6, 2013 | 50.74 |
| May 3, 2013 | 50.70 |
| May 2, 2013 | 50.66 |
| May 1, 2013 | 50.64 |
| Apr 30, 2013 | 50.61 |
| Apr 29, 2013 | 50.58 |
| Apr 26, 2013 | 50.55 |
| Apr 25, 2013 | 50.53 |
| Apr 24, 2013 | 50.52 |
| Apr 23, 2013 | 50.51 |
| Apr 22, 2013 | 50.49 |
| Apr 19, 2013 | 50.48 |
| Apr 18, 2013 | 50.46 |
| Apr 17, 2013 | 50.44 |
| Apr 16, 2013 | 50.42 |
| Apr 15, 2013 | 50.39 |
| Apr 12, 2013 | 50.37 |
| Apr 11, 2013 | 50.33 |
| Apr 10, 2013 | 50.29 |
| Apr 9, 2013 | 50.26 |
| Apr 8, 2013 | 50.24 |
| Apr 5, 2013 | 50.22 |
| Apr 4, 2013 | 50.21 |
| Apr 3, 2013 | 50.19 |
| Apr 2, 2013 | 50.17 |
| Apr 1, 2013 | 50.15 |
| Mar 28, 2013 | 50.12 |
| Mar 27, 2013 | 50.09 |
| Mar 26, 2013 | 50.05 |
| Mar 25, 2013 | 50.02 |
| Mar 22, 2013 | 49.99 |
| Mar 21, 2013 | 49.96 |
| Mar 20, 2013 | 49.92 |
| Mar 19, 2013 | 49.89 |
| Mar 18, 2013 | 49.85 |
| Mar 15, 2013 | 49.82 |
| Mar 14, 2013 | 49.79 |
| Mar 13, 2013 | 49.76 |
| Mar 12, 2013 | 49.72 |
| Mar 11, 2013 | 49.68 |
| Mar 8, 2013 | 49.64 |
| Mar 7, 2013 | 49.59 |
| Mar 6, 2013 | 49.55 |
| Mar 5, 2013 | 49.51 |
| Mar 4, 2013 | 49.47 |
| Mar 1, 2013 | 49.43 |
| Feb 28, 2013 | 49.39 |
| Feb 27, 2013 | 49.35 |
| Feb 26, 2013 | 49.31 |
| Feb 25, 2013 | 49.27 |
| Feb 22, 2013 | 49.22 |
| Feb 21, 2013 | 49.17 |
| Feb 20, 2013 | 49.12 |
| Feb 19, 2013 | 49.07 |
| Feb 15, 2013 | 49.02 |
| Feb 14, 2013 | 48.97 |
| Feb 13, 2013 | 48.93 |
| Feb 12, 2013 | 48.89 |
| Feb 11, 2013 | 48.84 |
| Feb 8, 2013 | 48.79 |
| Feb 7, 2013 | 48.74 |
| Feb 6, 2013 | 48.70 |
| Feb 5, 2013 | 48.65 |
| Feb 4, 2013 | 48.60 |
| Feb 1, 2013 | 48.56 |
| Jan 31, 2013 | 48.51 |
| Jan 30, 2013 | 48.46 |
| Jan 29, 2013 | 48.42 |
| Jan 28, 2013 | 48.37 |
| Jan 25, 2013 | 48.32 |
| Jan 24, 2013 | 48.28 |
| Jan 23, 2013 | 48.23 |
| Jan 22, 2013 | 48.19 |
| Jan 18, 2013 | 48.15 |
| Jan 17, 2013 | 48.11 |
| Jan 16, 2013 | 48.08 |
| Jan 15, 2013 | 48.05 |
| Jan 14, 2013 | 48.03 |
| Jan 11, 2013 | 48.00 |
| Jan 10, 2013 | 47.97 |
| Jan 9, 2013 | 47.94 |
| Jan 8, 2013 | 47.90 |
| Jan 7, 2013 | 47.88 |
| Jan 4, 2013 | 47.87 |
| Jan 3, 2013 | 47.85 |
| Jan 2, 2013 | 47.83 |
| Dec 31, 2012 | 47.81 |
| Dec 28, 2012 | 47.80 |
| Dec 27, 2012 | 47.79 |
| Dec 26, 2012 | 47.78 |
| Dec 24, 2012 | 47.77 |
| Dec 21, 2012 | 47.75 |
| Dec 20, 2012 | 47.74 |
| Dec 19, 2012 | 47.72 |
| Dec 18, 2012 | 47.70 |
| Dec 17, 2012 | 47.67 |
| Dec 14, 2012 | 47.65 |
| Dec 13, 2012 | 47.64 |
| Dec 12, 2012 | 47.62 |
| Dec 11, 2012 | 47.60 |
| Dec 10, 2012 | 47.58 |
| Dec 7, 2012 | 47.57 |
| Dec 6, 2012 | 47.56 |
| Dec 5, 2012 | 47.54 |
| Dec 4, 2012 | 47.53 |
| Dec 3, 2012 | 47.52 |
| Nov 30, 2012 | 47.50 |
| Nov 29, 2012 | 47.49 |
| Nov 28, 2012 | 47.47 |
| Nov 27, 2012 | 47.46 |
| Nov 26, 2012 | 47.44 |
| Nov 23, 2012 | 47.42 |
| Nov 21, 2012 | 47.41 |
| Nov 20, 2012 | 47.39 |
| Nov 19, 2012 | 47.37 |
| Nov 16, 2012 | 47.36 |
| Nov 15, 2012 | 47.35 |
| Nov 14, 2012 | 47.34 |
| Nov 13, 2012 | 47.33 |
| Nov 12, 2012 | 47.31 |
| Nov 9, 2012 | 47.29 |
| Nov 8, 2012 | 47.27 |
| Nov 7, 2012 | 47.25 |
| Nov 6, 2012 | 47.22 |
| Nov 5, 2012 | 47.20 |
| Nov 2, 2012 | 47.18 |
| Nov 1, 2012 | 47.15 |
| Oct 31, 2012 | 47.12 |
| Oct 26, 2012 | 47.08 |
| Oct 25, 2012 | 47.04 |
| Oct 24, 2012 | 47.01 |
| Oct 23, 2012 | 46.98 |
| Oct 22, 2012 | 46.94 |
| Oct 19, 2012 | 46.91 |
| Oct 18, 2012 | 46.87 |
| Oct 17, 2012 | 46.83 |
| Oct 16, 2012 | 46.79 |
| Oct 15, 2012 | 46.76 |
| Oct 12, 2012 | 46.71 |
| Oct 11, 2012 | 46.65 |
| Oct 10, 2012 | 46.60 |
| Oct 9, 2012 | 46.55 |
| Oct 8, 2012 | 46.50 |
| Oct 5, 2012 | 46.44 |
| Oct 4, 2012 | 46.38 |
| Oct 3, 2012 | 46.31 |
| Oct 2, 2012 | 46.25 |
| Oct 1, 2012 | 46.19 |
| Sep 28, 2012 | 46.12 |
| Sep 27, 2012 | 46.06 |
| Sep 26, 2012 | 45.99 |
| Sep 25, 2012 | 45.93 |
| Sep 24, 2012 | 45.86 |
| Sep 21, 2012 | 45.80 |
| Sep 20, 2012 | 45.74 |
| Sep 19, 2012 | 45.68 |
| Sep 18, 2012 | 45.61 |
| Sep 17, 2012 | 45.55 |
| Sep 14, 2012 | 45.49 |
| Sep 13, 2012 | 45.43 |
| Sep 12, 2012 | 45.36 |
| Sep 11, 2012 | 45.29 |
| Sep 10, 2012 | 45.23 |
| Sep 7, 2012 | 45.17 |
| Sep 6, 2012 | 45.11 |
| Sep 5, 2012 | 45.06 |
| Sep 4, 2012 | 45.01 |
| Aug 31, 2012 | 44.96 |
| Aug 30, 2012 | 44.93 |
| Aug 29, 2012 | 44.90 |
| Aug 28, 2012 | 44.86 |
| Aug 27, 2012 | 44.83 |
| Aug 24, 2012 | 44.80 |
| Aug 23, 2012 | 44.78 |
| Aug 22, 2012 | 44.75 |
| Aug 21, 2012 | 44.72 |
| Aug 20, 2012 | 44.69 |
| Aug 17, 2012 | 44.66 |
| Aug 16, 2012 | 44.62 |
| Aug 15, 2012 | 44.59 |
| Aug 14, 2012 | 44.57 |
| Aug 13, 2012 | 44.55 |
| Aug 10, 2012 | 44.53 |
| Aug 9, 2012 | 44.51 |
| Aug 8, 2012 | 44.50 |
| Aug 7, 2012 | 44.48 |
| Aug 6, 2012 | 44.47 |
| Aug 3, 2012 | 44.45 |
| Aug 2, 2012 | 44.43 |
| Aug 1, 2012 | 44.41 |
| Jul 31, 2012 | 44.40 |
| Jul 30, 2012 | 44.37 |
| Jul 27, 2012 | 44.35 |
| Jul 26, 2012 | 44.31 |
| Jul 25, 2012 | 44.28 |
| Jul 24, 2012 | 44.25 |
| Jul 23, 2012 | 44.22 |
| Jul 20, 2012 | 44.19 |
| Jul 19, 2012 | 44.16 |
| Jul 18, 2012 | 44.11 |
| Jul 17, 2012 | 44.07 |
| Jul 16, 2012 | 44.04 |
| Jul 13, 2012 | 44.00 |
| Jul 12, 2012 | 43.95 |
| Jul 11, 2012 | 43.91 |
| Jul 10, 2012 | 43.86 |
| Jul 9, 2012 | 43.80 |
| Jul 6, 2012 | 43.73 |
| Jul 5, 2012 | 43.67 |
| Jul 3, 2012 | 43.60 |
| Jul 2, 2012 | 43.54 |
| Jun 29, 2012 | 43.48 |
| Jun 28, 2012 | 43.43 |
| Jun 27, 2012 | 43.38 |
| Jun 26, 2012 | 43.32 |
| Jun 25, 2012 | 43.27 |
| Jun 22, 2012 | 43.22 |
| Jun 21, 2012 | 43.18 |
| Jun 20, 2012 | 43.14 |
| Jun 19, 2012 | 43.09 |
| Jun 18, 2012 | 43.04 |
| Jun 15, 2012 | 43.00 |
| Jun 14, 2012 | 42.96 |
| Jun 13, 2012 | 42.92 |
| Jun 12, 2012 | 42.88 |
| Jun 11, 2012 | 42.84 |
| Jun 8, 2012 | 42.80 |
| Jun 7, 2012 | 42.76 |
| Jun 6, 2012 | 42.72 |
| Jun 5, 2012 | 42.67 |
| Jun 4, 2012 | 42.62 |
| Jun 1, 2012 | 42.59 |
| May 31, 2012 | 42.56 |
| May 30, 2012 | 42.53 |
| May 29, 2012 | 42.50 |
| May 25, 2012 | 42.48 |
| May 24, 2012 | 42.44 |
| May 23, 2012 | 42.41 |
| May 22, 2012 | 42.38 |
| May 21, 2012 | 42.35 |
| May 18, 2012 | 42.33 |
| May 17, 2012 | 42.32 |
| May 16, 2012 | 42.30 |
| May 15, 2012 | 42.29 |
| May 14, 2012 | 42.27 |
| May 11, 2012 | 42.26 |
| May 10, 2012 | 42.25 |
| May 9, 2012 | 42.24 |
| May 8, 2012 | 42.24 |
| May 7, 2012 | 42.24 |
| May 4, 2012 | 42.26 |
| May 3, 2012 | 42.27 |
| May 2, 2012 | 42.29 |
| May 1, 2012 | 42.29 |
| Apr 30, 2012 | 42.30 |
| Apr 27, 2012 | 42.30 |
| Apr 26, 2012 | 42.30 |
| Apr 25, 2012 | 42.30 |
| Apr 24, 2012 | 42.30 |
| Apr 23, 2012 | 42.31 |
| Apr 20, 2012 | 42.29 |
| Apr 19, 2012 | 42.28 |
| Apr 18, 2012 | 42.26 |
| Apr 17, 2012 | 42.24 |
| Apr 16, 2012 | 42.22 |
| Apr 13, 2012 | 42.19 |
| Apr 12, 2012 | 42.17 |
| Apr 11, 2012 | 42.15 |
| Apr 10, 2012 | 42.12 |
| Apr 9, 2012 | 42.09 |
| Apr 5, 2012 | 42.08 |
| Apr 4, 2012 | 42.06 |
| Apr 3, 2012 | 42.04 |
| Apr 2, 2012 | 42.02 |
| Mar 30, 2012 | 42.00 |
| Mar 29, 2012 | 41.97 |
| Mar 28, 2012 | 41.94 |
| Mar 27, 2012 | 41.91 |
| Mar 26, 2012 | 41.88 |
| Mar 23, 2012 | 41.85 |
| Mar 22, 2012 | 41.83 |
| Mar 21, 2012 | 41.81 |
| Mar 20, 2012 | 41.79 |
| Mar 19, 2012 | 41.77 |
| Mar 16, 2012 | 41.75 |
| Mar 15, 2012 | 41.74 |
| Mar 14, 2012 | 41.73 |
| Mar 13, 2012 | 41.71 |
| Mar 12, 2012 | 41.69 |
| Mar 9, 2012 | 41.68 |
| Mar 8, 2012 | 41.66 |
| Mar 7, 2012 | 41.65 |
| Mar 6, 2012 | 41.64 |
| Mar 5, 2012 | 41.63 |
| Mar 2, 2012 | 41.62 |
| Mar 1, 2012 | 41.62 |
| Feb 29, 2012 | 41.61 |
| Feb 28, 2012 | 41.60 |
| Feb 27, 2012 | 41.60 |
| Feb 24, 2012 | 41.59 |
| Feb 23, 2012 | 41.58 |
| Feb 22, 2012 | 41.57 |
| Feb 21, 2012 | 41.55 |
| Feb 17, 2012 | 41.53 |
| Feb 16, 2012 | 41.52 |
| Feb 15, 2012 | 41.50 |
| Feb 14, 2012 | 41.48 |
| Feb 13, 2012 | 41.47 |
| Feb 10, 2012 | 41.46 |
| Feb 9, 2012 | 41.45 |
| Feb 8, 2012 | 41.43 |
| Feb 7, 2012 | 41.42 |
| Feb 6, 2012 | 41.40 |
| Feb 3, 2012 | 41.39 |
| Feb 2, 2012 | 41.37 |
| Feb 1, 2012 | 41.35 |
| Jan 31, 2012 | 41.33 |
| Jan 30, 2012 | 41.32 |
| Jan 27, 2012 | 41.30 |
| Jan 26, 2012 | 41.29 |
| Jan 25, 2012 | 41.28 |
| Jan 24, 2012 | 41.26 |
| Jan 23, 2012 | 41.26 |
| Jan 20, 2012 | 41.26 |
| Jan 19, 2012 | 41.26 |
| Jan 18, 2012 | 41.27 |
| Jan 17, 2012 | 41.27 |
| Jan 13, 2012 | 41.28 |
| Jan 12, 2012 | 41.29 |
| Jan 11, 2012 | 41.29 |
| Jan 10, 2012 | 41.30 |
| Jan 9, 2012 | 41.31 |
| Jan 6, 2012 | 41.31 |
| Jan 5, 2012 | 41.32 |
| Jan 4, 2012 | 41.33 |
| Jan 3, 2012 | 41.34 |
| Dec 30, 2011 | 41.34 |
| Dec 29, 2011 | 41.34 |
| Dec 28, 2011 | 41.33 |
| Dec 27, 2011 | 41.33 |
| Dec 23, 2011 | 41.33 |
| Dec 22, 2011 | 41.32 |
| Dec 21, 2011 | 41.32 |
| Dec 20, 2011 | 41.32 |
| Dec 19, 2011 | 41.32 |
| Dec 16, 2011 | 41.32 |
| Dec 15, 2011 | 41.33 |
| Dec 14, 2011 | 41.33 |
| Dec 13, 2011 | 41.34 |
| Dec 12, 2011 | 41.34 |
| Dec 9, 2011 | 41.34 |
| Dec 8, 2011 | 41.34 |
| Dec 7, 2011 | 41.34 |
| Dec 6, 2011 | 41.34 |
| Dec 5, 2011 | 41.34 |
| Dec 2, 2011 | 41.34 |
| Dec 1, 2011 | 41.34 |
| Nov 30, 2011 | 41.34 |
| Nov 29, 2011 | 41.33 |
| Nov 28, 2011 | 41.34 |
| Nov 25, 2011 | 41.34 |
| Nov 23, 2011 | 41.36 |
| Nov 22, 2011 | 41.37 |
| Nov 21, 2011 | 41.37 |
| Nov 18, 2011 | 41.38 |
| Nov 17, 2011 | 41.37 |
| Nov 16, 2011 | 41.37 |
| Nov 15, 2011 | 41.36 |
| Nov 14, 2011 | 41.35 |
| Nov 11, 2011 | 41.33 |
| Nov 10, 2011 | 41.32 |
| Nov 9, 2011 | 41.30 |
| Nov 8, 2011 | 41.29 |
| Nov 7, 2011 | 41.26 |
| Nov 4, 2011 | 41.24 |
| Nov 3, 2011 | 41.22 |
| Nov 2, 2011 | 41.19 |
| Nov 1, 2011 | 41.17 |
| Oct 31, 2011 | 41.15 |
| Oct 28, 2011 | 41.11 |
| Oct 27, 2011 | 41.08 |
| Oct 26, 2011 | 41.04 |
| Oct 25, 2011 | 41.00 |
| Oct 24, 2011 | 40.98 |
| Oct 21, 2011 | 40.94 |
| Oct 20, 2011 | 40.91 |
| Oct 19, 2011 | 40.89 |
| Oct 18, 2011 | 40.87 |
| Oct 17, 2011 | 40.85 |
| Oct 14, 2011 | 40.84 |
| Oct 13, 2011 | 40.82 |
| Oct 12, 2011 | 40.80 |
| Oct 11, 2011 | 40.78 |
| Oct 10, 2011 | 40.78 |
| Oct 7, 2011 | 40.77 |
| Oct 6, 2011 | 40.77 |
| Oct 5, 2011 | 40.77 |
| Oct 4, 2011 | 40.76 |
| Oct 3, 2011 | 40.77 |
| Sep 30, 2011 | 40.78 |
| Sep 29, 2011 | 40.79 |
| Sep 28, 2011 | 40.79 |
| Sep 27, 2011 | 40.80 |
| Sep 26, 2011 | 40.80 |
| Sep 23, 2011 | 40.80 |
| Sep 22, 2011 | 40.82 |
| Sep 21, 2011 | 40.83 |
| Sep 20, 2011 | 40.85 |
| Sep 19, 2011 | 40.86 |
| Sep 16, 2011 | 40.86 |
| Sep 15, 2011 | 40.86 |
| Sep 14, 2011 | 40.86 |
| Sep 13, 2011 | 40.86 |
| Sep 12, 2011 | 40.87 |
| Sep 9, 2011 | 40.88 |
| Sep 8, 2011 | 40.88 |
| Sep 7, 2011 | 40.88 |
| Sep 6, 2011 | 40.87 |
| Sep 2, 2011 | 40.87 |
| Sep 1, 2011 | 40.86 |
| Aug 31, 2011 | 40.85 |
| Aug 30, 2011 | 40.84 |
| Aug 29, 2011 | 40.82 |
| Aug 26, 2011 | 40.81 |
| Aug 25, 2011 | 40.80 |
| Aug 24, 2011 | 40.80 |
| Aug 23, 2011 | 40.79 |
| Aug 22, 2011 | 40.78 |
| Aug 19, 2011 | 40.77 |
| Aug 18, 2011 | 40.77 |
| Aug 17, 2011 | 40.76 |
| Aug 16, 2011 | 40.75 |
| Aug 15, 2011 | 40.73 |
| Aug 12, 2011 | 40.70 |
| Aug 11, 2011 | 40.68 |
| Aug 10, 2011 | 40.66 |
| Aug 9, 2011 | 40.65 |
| Aug 8, 2011 | 40.63 |
| Aug 5, 2011 | 40.63 |
| Aug 4, 2011 | 40.61 |
| Aug 3, 2011 | 40.61 |
| Aug 2, 2011 | 40.60 |
| Aug 1, 2011 | 40.58 |
| Jul 29, 2011 | 40.56 |
| Jul 28, 2011 | 40.54 |
| Jul 27, 2011 | 40.51 |
| Jul 26, 2011 | 40.49 |
| Jul 25, 2011 | 40.46 |
| Jul 22, 2011 | 40.43 |
| Jul 21, 2011 | 40.39 |
| Jul 20, 2011 | 40.35 |
| Jul 19, 2011 | 40.30 |
| Jul 18, 2011 | 40.26 |
| Jul 15, 2011 | 40.22 |
| Jul 14, 2011 | 40.18 |
| Jul 13, 2011 | 40.14 |
| Jul 12, 2011 | 40.10 |
| Jul 11, 2011 | 40.05 |
| Jul 8, 2011 | 40.01 |
| Jul 7, 2011 | 39.97 |
| Jul 6, 2011 | 39.94 |
| Jul 5, 2011 | 39.92 |
| Jul 1, 2011 | 39.90 |
| Jun 30, 2011 | 39.88 |
| Jun 29, 2011 | 39.86 |
| Jun 28, 2011 | 39.85 |
| Jun 27, 2011 | 39.83 |
| Jun 24, 2011 | 39.81 |
| Jun 23, 2011 | 39.79 |
| Jun 22, 2011 | 39.77 |
| Jun 21, 2011 | 39.74 |
| Jun 20, 2011 | 39.71 |
| Jun 17, 2011 | 39.69 |
| Jun 16, 2011 | 39.66 |
| Jun 15, 2011 | 39.64 |
| Jun 14, 2011 | 39.61 |
| Jun 13, 2011 | 39.59 |
| Jun 10, 2011 | 39.57 |
| Jun 9, 2011 | 39.55 |
| Jun 8, 2011 | 39.52 |
| Jun 7, 2011 | 39.50 |
| Jun 6, 2011 | 39.47 |
| Jun 3, 2011 | 39.45 |
| Jun 2, 2011 | 39.42 |
| Jun 1, 2011 | 39.39 |
| May 31, 2011 | 39.36 |
| May 27, 2011 | 39.32 |
| May 26, 2011 | 39.29 |
| May 25, 2011 | 39.26 |
| May 24, 2011 | 39.24 |
| May 23, 2011 | 39.22 |
| May 20, 2011 | 39.19 |
| May 19, 2011 | 39.17 |
| May 18, 2011 | 39.15 |
| May 17, 2011 | 39.12 |
| May 16, 2011 | 39.10 |
| May 13, 2011 | 39.08 |
| May 12, 2011 | 39.05 |
| May 11, 2011 | 39.03 |
| May 10, 2011 | 39.01 |
| May 9, 2011 | 38.98 |
| May 6, 2011 | 38.96 |
| May 5, 2011 | 38.94 |
| May 4, 2011 | 38.91 |
| May 3, 2011 | 38.89 |
| May 2, 2011 | 38.86 |
| Apr 29, 2011 | 38.83 |
| Apr 28, 2011 | 38.80 |
| Apr 27, 2011 | 38.77 |
| Apr 26, 2011 | 38.75 |
| Apr 25, 2011 | 38.72 |
| Apr 21, 2011 | 38.70 |
| Apr 20, 2011 | 38.67 |
| Apr 19, 2011 | 38.64 |
| Apr 18, 2011 | 38.60 |
| Apr 15, 2011 | 38.57 |
| Apr 14, 2011 | 38.54 |
| Apr 13, 2011 | 38.50 |
| Apr 12, 2011 | 38.47 |
| Apr 11, 2011 | 38.43 |
| Apr 8, 2011 | 38.39 |
| Apr 7, 2011 | 38.35 |
| Apr 6, 2011 | 38.31 |
| Apr 5, 2011 | 38.25 |
| Apr 4, 2011 | 38.20 |
| Apr 1, 2011 | 38.16 |
| Mar 31, 2011 | 38.11 |
| Mar 30, 2011 | 38.06 |
| Mar 29, 2011 | 38.02 |
| Mar 28, 2011 | 37.97 |
| Mar 25, 2011 | 37.92 |
| Mar 24, 2011 | 37.87 |
| Mar 23, 2011 | 37.82 |
| Mar 22, 2011 | 37.77 |
| Mar 21, 2011 | 37.72 |
| Mar 18, 2011 | 37.67 |
| Mar 17, 2011 | 37.63 |
| Mar 16, 2011 | 37.60 |
| Mar 15, 2011 | 37.56 |
| Mar 14, 2011 | 37.52 |
| Mar 11, 2011 | 37.49 |
| Mar 10, 2011 | 37.44 |
| Mar 9, 2011 | 37.40 |
| Mar 8, 2011 | 37.36 |
| Mar 7, 2011 | 37.32 |
| Mar 4, 2011 | 37.29 |
| Mar 3, 2011 | 37.26 |
| Mar 2, 2011 | 37.23 |
| Mar 1, 2011 | 37.21 |
| Feb 28, 2011 | 37.18 |
| Feb 25, 2011 | 37.16 |
| Feb 24, 2011 | 37.14 |
| Feb 23, 2011 | 37.11 |
| Feb 22, 2011 | 37.09 |
| Feb 18, 2011 | 37.06 |
| Feb 17, 2011 | 37.03 |
| Feb 16, 2011 | 37.01 |
| Feb 15, 2011 | 36.98 |
| Feb 14, 2011 | 36.97 |
| Feb 11, 2011 | 36.94 |
| Feb 10, 2011 | 36.92 |
| Feb 9, 2011 | 36.90 |
| Feb 8, 2011 | 36.87 |
| Feb 7, 2011 | 36.85 |
| Feb 4, 2011 | 36.83 |
| Feb 3, 2011 | 36.81 |
| Feb 2, 2011 | 36.79 |
| Feb 1, 2011 | 36.77 |
| Jan 31, 2011 | 36.75 |
| Jan 28, 2011 | 36.73 |
| Jan 27, 2011 | 36.71 |
| Jan 26, 2011 | 36.69 |
| Jan 25, 2011 | 36.67 |
| Jan 24, 2011 | 36.65 |
| Jan 21, 2011 | 36.63 |
| Jan 20, 2011 | 36.60 |
| Jan 19, 2011 | 36.58 |
| Jan 18, 2011 | 36.56 |
| Jan 14, 2011 | 36.53 |
| Jan 13, 2011 | 36.51 |
| Jan 12, 2011 | 36.49 |
| Jan 11, 2011 | 36.46 |
| Jan 10, 2011 | 36.44 |
| Jan 7, 2011 | 36.40 |
| Jan 6, 2011 | 36.37 |
| Jan 5, 2011 | 36.33 |
| Jan 4, 2011 | 36.30 |
| Jan 3, 2011 | 36.26 |
| Dec 31, 2010 | 36.22 |
| Dec 30, 2010 | 36.19 |
| Dec 29, 2010 | 36.15 |
| Dec 28, 2010 | 36.12 |
| Dec 27, 2010 | 36.08 |
| Dec 23, 2010 | 36.05 |
| Dec 22, 2010 | 36.01 |
| Dec 21, 2010 | 35.97 |
| Dec 20, 2010 | 35.93 |
| Dec 17, 2010 | 35.89 |
| Dec 16, 2010 | 35.85 |
| Dec 15, 2010 | 35.80 |
| Dec 14, 2010 | 35.76 |
| Dec 13, 2010 | 35.71 |
| Dec 10, 2010 | 35.67 |
| Dec 9, 2010 | 35.62 |
| Dec 8, 2010 | 35.58 |
| Dec 7, 2010 | 35.54 |
| Dec 6, 2010 | 35.50 |
| Dec 3, 2010 | 35.46 |
| Dec 2, 2010 | 35.42 |
| Dec 1, 2010 | 35.38 |
| Nov 30, 2010 | 35.34 |
| Nov 29, 2010 | 35.30 |
| Nov 26, 2010 | 35.26 |
| Nov 24, 2010 | 35.21 |
| Nov 23, 2010 | 35.17 |
| Nov 22, 2010 | 35.12 |
| Nov 19, 2010 | 35.07 |
| Nov 18, 2010 | 35.03 |
| Nov 17, 2010 | 34.98 |
| Nov 16, 2010 | 34.95 |
| Nov 15, 2010 | 34.91 |
| Nov 12, 2010 | 34.88 |
| Nov 11, 2010 | 34.84 |
| Nov 10, 2010 | 34.80 |
| Nov 9, 2010 | 34.77 |
| Nov 8, 2010 | 34.73 |
| Nov 5, 2010 | 34.70 |
| Nov 4, 2010 | 34.67 |
| Nov 3, 2010 | 34.64 |
| Nov 2, 2010 | 34.61 |
| Nov 1, 2010 | 34.58 |
| Oct 29, 2010 | 34.55 |
| Oct 28, 2010 | 34.53 |
| Oct 27, 2010 | 34.51 |
| Oct 26, 2010 | 34.49 |
| Oct 25, 2010 | 34.47 |
| Oct 22, 2010 | 34.44 |
| Oct 21, 2010 | 34.40 |
| Oct 20, 2010 | 34.37 |
| Oct 19, 2010 | 34.34 |
| Oct 18, 2010 | 34.30 |
| Oct 15, 2010 | 34.26 |
| Oct 14, 2010 | 34.22 |
| Oct 13, 2010 | 34.18 |
| Oct 12, 2010 | 34.15 |
| Oct 11, 2010 | 34.11 |
| Oct 8, 2010 | 34.07 |
| Oct 7, 2010 | 34.03 |
| Oct 6, 2010 | 34.00 |
| Oct 5, 2010 | 33.96 |
| Oct 4, 2010 | 33.92 |
| Oct 1, 2010 | 33.89 |
| Sep 30, 2010 | 33.86 |
| Sep 29, 2010 | 33.83 |
| Sep 28, 2010 | 33.80 |
| Sep 27, 2010 | 33.78 |
| Sep 24, 2010 | 33.76 |
| Sep 23, 2010 | 33.73 |
| Sep 22, 2010 | 33.72 |
| Sep 21, 2010 | 33.71 |
| Sep 20, 2010 | 33.69 |
| Sep 17, 2010 | 33.67 |
| Sep 16, 2010 | 33.66 |
| Sep 15, 2010 | 33.64 |
| Sep 14, 2010 | 33.62 |
| Sep 13, 2010 | 33.60 |
| Sep 10, 2010 | 33.59 |
| Sep 9, 2010 | 33.58 |
| Sep 8, 2010 | 33.56 |
| Sep 7, 2010 | 33.55 |
| Sep 3, 2010 | 33.54 |
| Sep 2, 2010 | 33.53 |
| Sep 1, 2010 | 33.52 |
| Aug 31, 2010 | 33.50 |
| Aug 30, 2010 | 33.48 |
| Aug 27, 2010 | 33.47 |
| Aug 26, 2010 | 33.46 |
| Aug 25, 2010 | 33.45 |
| Aug 24, 2010 | 33.43 |
| Aug 23, 2010 | 33.42 |
| Aug 20, 2010 | 33.40 |
| Aug 19, 2010 | 33.39 |
| Aug 18, 2010 | 33.37 |
| Aug 17, 2010 | 33.35 |
| Aug 16, 2010 | 33.34 |
| Aug 13, 2010 | 33.32 |
| Aug 12, 2010 | 33.32 |
| Aug 11, 2010 | 33.30 |
| Aug 10, 2010 | 33.30 |
| Aug 9, 2010 | 33.29 |
| Aug 6, 2010 | 33.27 |
| Aug 5, 2010 | 33.26 |
| Aug 4, 2010 | 33.24 |
| Aug 3, 2010 | 33.22 |
| Aug 2, 2010 | 33.21 |
| Jul 30, 2010 | 33.18 |
| Jul 29, 2010 | 33.16 |
| Jul 28, 2010 | 33.13 |
| Jul 27, 2010 | 33.11 |
| Jul 26, 2010 | 33.08 |
| Jul 23, 2010 | 33.05 |
| Jul 22, 2010 | 33.02 |
| Jul 21, 2010 | 32.99 |
| Jul 20, 2010 | 32.96 |
| Jul 19, 2010 | 32.92 |
| Jul 16, 2010 | 32.88 |
| Jul 15, 2010 | 32.85 |
| Jul 14, 2010 | 32.82 |
| Jul 13, 2010 | 32.78 |
| Jul 12, 2010 | 32.74 |
| Jul 9, 2010 | 32.70 |
| Jul 8, 2010 | 32.66 |
| Jul 7, 2010 | 32.63 |
| Jul 6, 2010 | 32.60 |
| Jul 2, 2010 | 32.57 |
| Jul 1, 2010 | 32.55 |
| Jun 30, 2010 | 32.52 |
| Jun 29, 2010 | 32.49 |
| Jun 28, 2010 | 32.46 |
| Jun 25, 2010 | 32.43 |
| Jun 24, 2010 | 32.41 |
| Jun 23, 2010 | 32.38 |
| Jun 22, 2010 | 32.36 |
| Jun 21, 2010 | 32.33 |
| Jun 18, 2010 | 32.30 |
| Jun 17, 2010 | 32.26 |
| Jun 16, 2010 | 32.23 |
| Jun 15, 2010 | 32.20 |
| Jun 14, 2010 | 32.17 |
| Jun 11, 2010 | 32.16 |
| Jun 10, 2010 | 32.14 |
| Jun 9, 2010 | 32.13 |
| Jun 8, 2010 | 32.12 |
| Jun 7, 2010 | 32.10 |
| Jun 4, 2010 | 32.09 |
| Jun 3, 2010 | 32.07 |
| Jun 2, 2010 | 32.05 |
| Jun 1, 2010 | 32.03 |
| May 28, 2010 | 32.01 |
| May 27, 2010 | 31.99 |
| May 26, 2010 | 31.97 |
| May 25, 2010 | 31.95 |
| May 24, 2010 | 31.94 |
| May 21, 2010 | 31.92 |
| May 20, 2010 | 31.90 |
| May 19, 2010 | 31.88 |
| May 18, 2010 | 31.86 |
| May 17, 2010 | 31.84 |
| May 14, 2010 | 31.81 |
| May 13, 2010 | 31.79 |
| May 12, 2010 | 31.77 |
| May 11, 2010 | 31.74 |
| May 10, 2010 | 31.72 |
| May 7, 2010 | 31.69 |
| May 6, 2010 | 31.68 |
| May 5, 2010 | 31.66 |
| May 4, 2010 | 31.64 |
| May 3, 2010 | 31.62 |
| Apr 30, 2010 | 31.60 |
| Apr 29, 2010 | 31.58 |
| Apr 28, 2010 | 31.55 |
| Apr 27, 2010 | 31.52 |
| Apr 26, 2010 | 31.49 |
| Apr 23, 2010 | 31.46 |
| Apr 22, 2010 | 31.42 |
| Apr 21, 2010 | 31.38 |
| Apr 20, 2010 | 31.34 |
| Apr 19, 2010 | 31.30 |
| Apr 16, 2010 | 31.27 |
| Apr 15, 2010 | 31.24 |
| Apr 14, 2010 | 31.20 |
| Apr 13, 2010 | 31.17 |
| Apr 12, 2010 | 31.13 |
| Apr 9, 2010 | 31.09 |
| Apr 8, 2010 | 31.06 |
| Apr 7, 2010 | 31.02 |
| Apr 6, 2010 | 31.00 |
| Apr 5, 2010 | 30.97 |
| Apr 1, 2010 | 30.95 |
| Mar 31, 2010 | 30.93 |
| Mar 30, 2010 | 30.91 |
| Mar 29, 2010 | 30.89 |
| Mar 26, 2010 | 30.88 |
| Mar 25, 2010 | 30.86 |
| Mar 24, 2010 | 30.84 |
| Mar 23, 2010 | 30.83 |
| Mar 22, 2010 | 30.81 |
| Mar 19, 2010 | 30.80 |
| Mar 18, 2010 | 30.78 |
| Mar 17, 2010 | 30.76 |
| Mar 16, 2010 | 30.73 |
| Mar 15, 2010 | 30.70 |
| Mar 12, 2010 | 30.66 |
| Mar 11, 2010 | 30.62 |
| Mar 10, 2010 | 30.59 |
| Mar 9, 2010 | 30.55 |
| Mar 8, 2010 | 30.51 |
| Mar 5, 2010 | 30.48 |
| Mar 4, 2010 | 30.45 |
| Mar 3, 2010 | 30.42 |
| Mar 2, 2010 | 30.38 |
| Mar 1, 2010 | 30.35 |
| Feb 26, 2010 | 30.32 |
| Feb 25, 2010 | 30.29 |
| Feb 24, 2010 | 30.26 |
| Feb 23, 2010 | 30.23 |
| Feb 22, 2010 | 30.20 |
| Feb 19, 2010 | 30.17 |
| Feb 18, 2010 | 30.14 |
| Feb 17, 2010 | 30.12 |
| Feb 16, 2010 | 30.09 |
| Feb 12, 2010 | 30.08 |
| Feb 11, 2010 | 30.06 |
| Feb 10, 2010 | 30.03 |
| Feb 9, 2010 | 30.01 |
| Feb 8, 2010 | 29.99 |
| Feb 5, 2010 | 29.96 |
| Feb 4, 2010 | 29.94 |
| Feb 3, 2010 | 29.92 |
| Feb 2, 2010 | 29.89 |
| Feb 1, 2010 | 29.85 |
| Jan 29, 2010 | 29.82 |
| Jan 28, 2010 | 29.79 |
| Jan 27, 2010 | 29.75 |
| Jan 26, 2010 | 29.72 |
| Jan 25, 2010 | 29.69 |
| Jan 22, 2010 | 29.66 |
| Jan 21, 2010 | 29.62 |
| Jan 20, 2010 | 29.60 |
| Jan 19, 2010 | 29.57 |
| Jan 15, 2010 | 29.53 |
| Jan 14, 2010 | 29.49 |
| Jan 13, 2010 | 29.45 |
| Jan 12, 2010 | 29.41 |
| Jan 11, 2010 | 29.37 |
| Jan 8, 2010 | 29.34 |
| Jan 7, 2010 | 29.30 |
| Jan 6, 2010 | 29.26 |
| Jan 5, 2010 | 29.22 |
| Jan 4, 2010 | 29.18 |
| Dec 31, 2009 | 29.13 |
| Dec 30, 2009 | 29.10 |
| Dec 29, 2009 | 29.05 |
| Dec 28, 2009 | 29.01 |
| Dec 24, 2009 | 28.97 |
| Dec 23, 2009 | 28.92 |
| Dec 22, 2009 | 28.88 |
| Dec 21, 2009 | 28.83 |
| Dec 18, 2009 | 28.78 |
| Dec 17, 2009 | 28.74 |
| Dec 16, 2009 | 28.70 |
| Dec 15, 2009 | 28.66 |
| Dec 14, 2009 | 28.63 |
| Dec 11, 2009 | 28.59 |
| Dec 10, 2009 | 28.55 |
| Dec 9, 2009 | 28.51 |
| Dec 8, 2009 | 28.47 |
| Dec 7, 2009 | 28.43 |
| Dec 4, 2009 | 28.37 |
| Dec 3, 2009 | 28.33 |
| Dec 2, 2009 | 28.29 |
| Dec 1, 2009 | 28.25 |
| Nov 30, 2009 | 28.21 |
| Nov 27, 2009 | 28.17 |
| Nov 25, 2009 | 28.14 |
| Nov 24, 2009 | 28.11 |
| Nov 23, 2009 | 28.07 |
| Nov 20, 2009 | 28.03 |
| Nov 19, 2009 | 28.00 |
| Nov 18, 2009 | 27.96 |
| Nov 17, 2009 | 27.93 |
| Nov 16, 2009 | 27.90 |
| Nov 13, 2009 | 27.86 |
| Nov 12, 2009 | 27.82 |
| Nov 11, 2009 | 27.79 |
| Nov 10, 2009 | 27.76 |
| Nov 9, 2009 | 27.73 |
| Nov 6, 2009 | 27.69 |
| Nov 5, 2009 | 27.66 |
| Nov 4, 2009 | 27.62 |
| Nov 3, 2009 | 27.60 |
| Nov 2, 2009 | 27.56 |
| Oct 30, 2009 | 27.53 |
| Oct 29, 2009 | 27.50 |
| Oct 28, 2009 | 27.47 |
| Oct 27, 2009 | 27.44 |
| Oct 26, 2009 | 27.40 |
| Oct 23, 2009 | 27.36 |
| Oct 22, 2009 | 27.33 |
| Oct 21, 2009 | 27.29 |
| Oct 20, 2009 | 27.27 |
| Oct 19, 2009 | 27.24 |
| Oct 16, 2009 | 27.22 |
| Oct 15, 2009 | 27.20 |
| Oct 14, 2009 | 27.18 |
| Oct 13, 2009 | 27.15 |
| Oct 12, 2009 | 27.14 |
| Oct 9, 2009 | 27.12 |
| Oct 8, 2009 | 27.10 |
| Oct 7, 2009 | 27.08 |
| Oct 6, 2009 | 27.06 |
| Oct 5, 2009 | 27.04 |
| Oct 2, 2009 | 27.02 |
| Oct 1, 2009 | 27.01 |
| Sep 30, 2009 | 27.00 |
| Sep 29, 2009 | 26.99 |
| Sep 28, 2009 | 26.98 |
| Sep 25, 2009 | 26.97 |
| Sep 24, 2009 | 26.96 |
| Sep 23, 2009 | 26.95 |
| Sep 22, 2009 | 26.94 |
| Sep 21, 2009 | 26.92 |
| Sep 18, 2009 | 26.90 |
| Sep 17, 2009 | 26.89 |
| Sep 16, 2009 | 26.87 |
| Sep 15, 2009 | 26.87 |
| Sep 14, 2009 | 26.87 |
| Sep 11, 2009 | 26.87 |
| Sep 10, 2009 | 26.86 |
| Sep 9, 2009 | 26.85 |
| Sep 8, 2009 | 26.83 |
| Sep 4, 2009 | 26.81 |
| Sep 3, 2009 | 26.81 |
| Sep 2, 2009 | 26.81 |
| Sep 1, 2009 | 26.81 |
| Aug 31, 2009 | 26.82 |
| Aug 28, 2009 | 26.81 |
| Aug 27, 2009 | 26.80 |
| Aug 26, 2009 | 26.79 |
| Aug 25, 2009 | 26.78 |
| Aug 24, 2009 | 26.77 |
| Aug 21, 2009 | 26.75 |
| Aug 20, 2009 | 26.75 |
| Aug 19, 2009 | 26.75 |
| Aug 18, 2009 | 26.75 |
| Aug 17, 2009 | 26.75 |
| Aug 14, 2009 | 26.74 |
| Aug 13, 2009 | 26.73 |
| Aug 12, 2009 | 26.71 |
| Aug 11, 2009 | 26.70 |
| Aug 10, 2009 | 26.69 |
| Aug 7, 2009 | 26.67 |
| Aug 6, 2009 | 26.67 |
| Aug 5, 2009 | 26.67 |
| Aug 4, 2009 | 26.66 |
| Aug 3, 2009 | 26.64 |
| Jul 31, 2009 | 26.63 |
| Jul 30, 2009 | 26.64 |
| Jul 29, 2009 | 26.65 |
| Jul 28, 2009 | 26.65 |
| Jul 27, 2009 | 26.63 |
| Jul 24, 2009 | 26.63 |
| Jul 23, 2009 | 26.64 |
| Jul 22, 2009 | 26.66 |
| Jul 21, 2009 | 26.68 |
| Jul 20, 2009 | 26.71 |
| Jul 17, 2009 | 26.73 |
| Jul 16, 2009 | 26.76 |
| Jul 15, 2009 | 26.78 |
| Jul 14, 2009 | 26.80 |
| Jul 13, 2009 | 26.83 |
| Jul 10, 2009 | 26.85 |
| Jul 9, 2009 | 26.89 |
| Jul 8, 2009 | 26.93 |
| Jul 7, 2009 | 26.97 |
| Jul 6, 2009 | 27.03 |
| Jul 2, 2009 | 27.07 |
| Jul 1, 2009 | 27.11 |
| Jun 30, 2009 | 27.15 |
| Jun 29, 2009 | 27.19 |
| Jun 26, 2009 | 27.23 |
| Jun 25, 2009 | 27.27 |
| Jun 24, 2009 | 27.31 |
| Jun 23, 2009 | 27.35 |
| Jun 22, 2009 | 27.39 |
| Jun 19, 2009 | 27.42 |
| Jun 18, 2009 | 27.46 |
| Jun 17, 2009 | 27.50 |
| Jun 16, 2009 | 27.53 |
| Jun 15, 2009 | 27.56 |
| Jun 12, 2009 | 27.59 |
| Jun 11, 2009 | 27.62 |
| Jun 10, 2009 | 27.64 |
| Jun 9, 2009 | 27.67 |
| Jun 8, 2009 | 27.69 |
| Jun 5, 2009 | 27.72 |
| Jun 4, 2009 | 27.74 |
| Jun 3, 2009 | 27.77 |
| Jun 2, 2009 | 27.80 |
| Jun 1, 2009 | 27.84 |
| May 29, 2009 | 27.89 |
| May 28, 2009 | 27.94 |
| May 27, 2009 | 28.01 |
| May 26, 2009 | 28.07 |
| May 22, 2009 | 28.11 |
| May 21, 2009 | 28.16 |
| May 20, 2009 | 28.21 |
| May 19, 2009 | 28.25 |
| May 18, 2009 | 28.29 |
| May 15, 2009 | 28.33 |
| May 14, 2009 | 28.38 |
| May 13, 2009 | 28.42 |
| May 12, 2009 | 28.46 |
| May 11, 2009 | 28.50 |
| May 8, 2009 | 28.54 |
| May 7, 2009 | 28.57 |
| May 6, 2009 | 28.61 |
| May 5, 2009 | 28.64 |
| May 4, 2009 | 28.66 |
| May 1, 2009 | 28.68 |
| Apr 30, 2009 | 28.70 |
| Apr 29, 2009 | 28.71 |
| Apr 28, 2009 | 28.73 |
| Apr 27, 2009 | 28.75 |
| Apr 24, 2009 | 28.77 |
| Apr 23, 2009 | 28.79 |
| Apr 22, 2009 | 28.81 |
| Apr 21, 2009 | 28.82 |
| Apr 20, 2009 | 28.84 |
| Apr 17, 2009 | 28.85 |
| Apr 16, 2009 | 28.87 |
| Apr 15, 2009 | 28.89 |
| Apr 14, 2009 | 28.92 |
| Apr 13, 2009 | 28.95 |
| Apr 9, 2009 | 28.98 |
| Apr 8, 2009 | 29.01 |
| Apr 7, 2009 | 29.04 |
| Apr 6, 2009 | 29.07 |
| Apr 3, 2009 | 29.09 |
| Apr 2, 2009 | 29.11 |
| Apr 1, 2009 | 29.14 |
| Mar 31, 2009 | 29.17 |
| Mar 30, 2009 | 29.21 |
| Mar 27, 2009 | 29.26 |
| Mar 26, 2009 | 29.30 |
| Mar 25, 2009 | 29.35 |
| Mar 24, 2009 | 29.40 |
| Mar 23, 2009 | 29.45 |
| Mar 20, 2009 | 29.50 |
| Mar 19, 2009 | 29.56 |
| Mar 18, 2009 | 29.61 |
| Mar 17, 2009 | 29.66 |
| Mar 16, 2009 | 29.72 |
| Mar 13, 2009 | 29.77 |
| Mar 12, 2009 | 29.83 |
| Mar 11, 2009 | 29.89 |
| Mar 10, 2009 | 29.94 |
| Mar 9, 2009 | 30.00 |
| Mar 6, 2009 | 30.07 |
| Mar 5, 2009 | 30.12 |
| Mar 4, 2009 | 30.18 |
| Mar 3, 2009 | 30.22 |
| Mar 2, 2009 | 30.27 |
| Feb 27, 2009 | 30.31 |
| Feb 26, 2009 | 30.36 |
| Feb 25, 2009 | 30.40 |
| Feb 24, 2009 | 30.44 |
| Feb 23, 2009 | 30.47 |
| Feb 20, 2009 | 30.51 |
| Feb 19, 2009 | 30.55 |
| Feb 18, 2009 | 30.58 |
| Feb 17, 2009 | 30.61 |
| Feb 13, 2009 | 30.64 |
| Feb 12, 2009 | 30.67 |
| Feb 11, 2009 | 30.70 |
| Feb 10, 2009 | 30.73 |
| Feb 9, 2009 | 30.75 |
| Feb 6, 2009 | 30.78 |
| Feb 5, 2009 | 30.79 |
| Feb 4, 2009 | 30.81 |
| Feb 3, 2009 | 30.83 |
| Feb 2, 2009 | 30.86 |
| Jan 30, 2009 | 30.88 |
| Jan 29, 2009 | 30.91 |
| Jan 28, 2009 | 30.94 |
| Jan 27, 2009 | 30.96 |
| Jan 26, 2009 | 30.97 |
| Jan 23, 2009 | 31.00 |
| Jan 22, 2009 | 31.03 |
| Jan 21, 2009 | 31.07 |
| Jan 20, 2009 | 31.11 |
| Jan 16, 2009 | 31.15 |
| Jan 15, 2009 | 31.19 |
| Jan 14, 2009 | 31.23 |
| Jan 13, 2009 | 31.27 |
| Jan 12, 2009 | 31.31 |
| Jan 9, 2009 | 31.35 |
| Jan 8, 2009 | 31.39 |
| Jan 7, 2009 | 31.42 |
| Jan 6, 2009 | 31.46 |
| Jan 5, 2009 | 31.49 |
| Jan 2, 2009 | 31.52 |
| Dec 31, 2008 | 31.53 |
| Dec 30, 2008 | 31.55 |
| Dec 29, 2008 | 31.57 |
| Dec 26, 2008 | 31.59 |
| Dec 24, 2008 | 31.61 |
| Dec 23, 2008 | 31.62 |
| Dec 22, 2008 | 31.64 |
| Dec 19, 2008 | 31.64 |
| Dec 18, 2008 | 31.66 |
| Dec 17, 2008 | 31.68 |
| Dec 16, 2008 | 31.70 |
| Dec 15, 2008 | 31.72 |
| Dec 12, 2008 | 31.74 |
| Dec 11, 2008 | 31.76 |
| Dec 10, 2008 | 31.79 |
| Dec 9, 2008 | 31.82 |
| Dec 8, 2008 | 31.85 |
| Dec 5, 2008 | 31.88 |
| Dec 4, 2008 | 31.91 |
| Dec 3, 2008 | 31.95 |
| Dec 2, 2008 | 31.99 |
| Dec 1, 2008 | 32.02 |
| Nov 28, 2008 | 32.07 |
| Nov 26, 2008 | 32.09 |
| Nov 25, 2008 | 32.12 |
| Nov 24, 2008 | 32.16 |
| Nov 21, 2008 | 32.19 |
| Nov 20, 2008 | 32.23 |
| Nov 19, 2008 | 32.28 |
| Nov 18, 2008 | 32.32 |
| Nov 17, 2008 | 32.36 |
| Nov 14, 2008 | 32.40 |
| Nov 13, 2008 | 32.44 |
| Nov 12, 2008 | 32.47 |
| Nov 11, 2008 | 32.51 |
| Nov 10, 2008 | 32.54 |
| Nov 7, 2008 | 32.59 |
| Nov 6, 2008 | 32.62 |
| Nov 5, 2008 | 32.66 |
| Nov 4, 2008 | 32.70 |
| Nov 3, 2008 | 32.72 |
| Oct 31, 2008 | 32.74 |
| Oct 30, 2008 | 32.76 |
| Oct 29, 2008 | 32.78 |
| Oct 28, 2008 | 32.80 |
| Oct 27, 2008 | 32.83 |
| Oct 24, 2008 | 32.86 |
| Oct 23, 2008 | 32.89 |
| Oct 22, 2008 | 32.94 |
| Oct 21, 2008 | 32.99 |
| Oct 20, 2008 | 33.04 |
| Oct 17, 2008 | 33.07 |
| Oct 16, 2008 | 33.12 |
| Oct 15, 2008 | 33.17 |
| Oct 14, 2008 | 33.22 |
| Oct 13, 2008 | 33.24 |
| Oct 10, 2008 | 33.26 |
| Oct 9, 2008 | 33.31 |
| Oct 8, 2008 | 33.37 |
| Oct 7, 2008 | 33.41 |
| Oct 6, 2008 | 33.45 |
| Oct 3, 2008 | 33.47 |
| Oct 2, 2008 | 33.48 |
| Oct 1, 2008 | 33.50 |
| Sep 30, 2008 | 33.51 |
| Sep 29, 2008 | 33.53 |
| Sep 26, 2008 | 33.56 |
| Sep 25, 2008 | 33.58 |
| Sep 24, 2008 | 33.60 |
| Sep 23, 2008 | 33.63 |
| Sep 22, 2008 | 33.67 |
| Sep 19, 2008 | 33.69 |
| Sep 18, 2008 | 33.71 |
| Sep 17, 2008 | 33.72 |
| Sep 16, 2008 | 33.73 |
| Sep 15, 2008 | 33.74 |
| Sep 12, 2008 | 33.75 |
| Sep 11, 2008 | 33.76 |
| Sep 10, 2008 | 33.76 |
| Sep 9, 2008 | 33.78 |
| Sep 8, 2008 | 33.80 |
| Sep 5, 2008 | 33.81 |
| Sep 4, 2008 | 33.84 |
| Sep 3, 2008 | 33.87 |
| Sep 2, 2008 | 33.89 |
| Aug 29, 2008 | 33.91 |
| Aug 28, 2008 | 33.94 |
| Aug 27, 2008 | 33.96 |
| Aug 26, 2008 | 33.97 |
| Aug 25, 2008 | 33.99 |
| Aug 22, 2008 | 34.00 |
| Aug 21, 2008 | 34.02 |
| Aug 20, 2008 | 34.04 |
| Aug 19, 2008 | 34.06 |
| Aug 18, 2008 | 34.07 |
| Aug 15, 2008 | 34.09 |
| Aug 14, 2008 | 34.10 |
| Aug 13, 2008 | 34.11 |
| Aug 12, 2008 | 34.12 |
| Aug 11, 2008 | 34.13 |
| Aug 8, 2008 | 34.13 |
| Aug 7, 2008 | 34.14 |
| Aug 6, 2008 | 34.15 |
| Aug 5, 2008 | 34.16 |
| Aug 4, 2008 | 34.18 |
| Aug 1, 2008 | 34.20 |
| Jul 31, 2008 | 34.21 |
| Jul 30, 2008 | 34.21 |
| Jul 29, 2008 | 34.22 |
| Jul 28, 2008 | 34.23 |
| Jul 25, 2008 | 34.24 |
| Jul 24, 2008 | 34.26 |
| Jul 23, 2008 | 34.28 |
| Jul 22, 2008 | 34.29 |
| Jul 21, 2008 | 34.30 |
| Jul 18, 2008 | 34.32 |
| Jul 17, 2008 | 34.35 |
| Jul 16, 2008 | 34.37 |
| Jul 15, 2008 | 34.39 |
| Jul 14, 2008 | 34.41 |
| Jul 11, 2008 | 34.43 |
| Jul 10, 2008 | 34.45 |
| Jul 9, 2008 | 34.47 |
| Jul 8, 2008 | 34.50 |
| Jul 7, 2008 | 34.53 |
| Jul 3, 2008 | 34.57 |
| Jul 2, 2008 | 34.61 |
| Jul 1, 2008 | 34.64 |
| Jun 30, 2008 | 34.67 |
| Jun 27, 2008 | 34.70 |
| Jun 26, 2008 | 34.72 |
| Jun 25, 2008 | 34.74 |
| Jun 24, 2008 | 34.75 |
| Jun 23, 2008 | 34.77 |
| Jun 20, 2008 | 34.79 |
| Jun 19, 2008 | 34.81 |
| Jun 18, 2008 | 34.83 |
| Jun 17, 2008 | 34.85 |
| Jun 16, 2008 | 34.87 |
| Jun 13, 2008 | 34.89 |
| Jun 12, 2008 | 34.90 |
| Jun 11, 2008 | 34.91 |
| Jun 10, 2008 | 34.92 |
| Jun 9, 2008 | 34.92 |
| Jun 6, 2008 | 34.93 |
| Jun 5, 2008 | 34.93 |
| Jun 4, 2008 | 34.94 |
| Jun 3, 2008 | 34.94 |
| Jun 2, 2008 | 34.95 |
| May 30, 2008 | 34.95 |
| May 29, 2008 | 34.95 |
| May 28, 2008 | 34.95 |
| May 27, 2008 | 34.96 |
| May 23, 2008 | 34.97 |
| May 22, 2008 | 34.98 |
| May 21, 2008 | 34.99 |
| May 20, 2008 | 35.00 |
| May 19, 2008 | 34.99 |
| May 16, 2008 | 34.99 |
| May 15, 2008 | 34.99 |
| May 14, 2008 | 34.99 |
| May 13, 2008 | 34.98 |
| May 12, 2008 | 34.99 |
| May 9, 2008 | 34.99 |
| May 8, 2008 | 35.01 |
| May 7, 2008 | 35.02 |
| May 6, 2008 | 35.04 |
| May 5, 2008 | 35.06 |
| May 2, 2008 | 35.08 |
| May 1, 2008 | 35.09 |
| Apr 30, 2008 | 35.11 |
| Apr 29, 2008 | 35.12 |
| Apr 28, 2008 | 35.14 |
| Apr 25, 2008 | 35.15 |
| Apr 24, 2008 | 35.17 |
| Apr 23, 2008 | 35.18 |
| Apr 22, 2008 | 35.21 |
| Apr 21, 2008 | 35.23 |
| Apr 18, 2008 | 35.26 |
| Apr 17, 2008 | 35.27 |
| Apr 16, 2008 | 35.28 |
| Apr 15, 2008 | 35.29 |
| Apr 14, 2008 | 35.30 |
| Apr 11, 2008 | 35.32 |
| Apr 10, 2008 | 35.33 |
| Apr 9, 2008 | 35.35 |
| Apr 8, 2008 | 35.35 |
| Apr 7, 2008 | 35.35 |
| Apr 4, 2008 | 35.35 |
| Apr 3, 2008 | 35.35 |
| Apr 2, 2008 | 35.34 |
| Apr 1, 2008 | 35.34 |
| Mar 31, 2008 | 35.34 |
| Mar 28, 2008 | 35.34 |
| Mar 27, 2008 | 35.33 |
| Mar 26, 2008 | 35.33 |
| Mar 25, 2008 | 35.32 |
| Mar 24, 2008 | 35.31 |
| Mar 20, 2008 | 35.30 |
| Mar 19, 2008 | 35.30 |
| Mar 18, 2008 | 35.31 |
| Mar 17, 2008 | 35.32 |
| Mar 14, 2008 | 35.33 |
| Mar 13, 2008 | 35.34 |
| Mar 12, 2008 | 35.35 |
| Mar 11, 2008 | 35.36 |
| Mar 10, 2008 | 35.37 |
| Mar 7, 2008 | 35.39 |
| Mar 6, 2008 | 35.41 |
| Mar 5, 2008 | 35.43 |
| Mar 4, 2008 | 35.44 |
| Mar 3, 2008 | 35.46 |
| Feb 29, 2008 | 35.47 |
| Feb 28, 2008 | 35.48 |
| Feb 27, 2008 | 35.49 |
| Feb 26, 2008 | 35.50 |
| Feb 25, 2008 | 35.50 |
| Feb 22, 2008 | 35.51 |
| Feb 21, 2008 | 35.52 |
| Feb 20, 2008 | 35.54 |
| Feb 19, 2008 | 35.55 |
| Feb 15, 2008 | 35.56 |
| Feb 14, 2008 | 35.57 |
| Feb 13, 2008 | 35.57 |
| Feb 12, 2008 | 35.57 |
| Feb 11, 2008 | 35.58 |
| Feb 8, 2008 | 35.59 |
| Feb 7, 2008 | 35.60 |
| Feb 6, 2008 | 35.60 |
| Feb 5, 2008 | 35.61 |
| Feb 4, 2008 | 35.62 |
| Feb 1, 2008 | 35.62 |
| Jan 31, 2008 | 35.62 |
| Jan 30, 2008 | 35.63 |
| Jan 29, 2008 | 35.65 |
| Jan 28, 2008 | 35.66 |
| Jan 25, 2008 | 35.67 |
| Jan 24, 2008 | 35.68 |
| Jan 23, 2008 | 35.69 |
| Jan 22, 2008 | 35.71 |
| Jan 18, 2008 | 35.70 |
| Jan 17, 2008 | 35.70 |
| Jan 16, 2008 | 35.70 |
| Jan 15, 2008 | 35.69 |
| Jan 14, 2008 | 35.69 |
| Jan 11, 2008 | 35.68 |
| Jan 10, 2008 | 35.68 |
| Jan 9, 2008 | 35.68 |
| Jan 8, 2008 | 35.66 |
| Jan 7, 2008 | 35.65 |
| Jan 4, 2008 | 35.62 |
| Jan 3, 2008 | 35.61 |
| Jan 2, 2008 | 35.58 |
| Dec 31, 2007 | 35.56 |
| Dec 28, 2007 | 35.53 |
| Dec 27, 2007 | 35.50 |
| Dec 26, 2007 | 35.47 |
| Dec 24, 2007 | 35.42 |
| Dec 21, 2007 | 35.39 |
| Dec 20, 2007 | 35.35 |
| Dec 19, 2007 | 35.31 |
| Dec 18, 2007 | 35.27 |
| Dec 17, 2007 | 35.23 |
| Dec 14, 2007 | 35.19 |
| Dec 13, 2007 | 35.15 |
| Dec 12, 2007 | 35.11 |
| Dec 11, 2007 | 35.07 |
| Dec 10, 2007 | 35.03 |
| Dec 7, 2007 | 34.99 |
| Dec 6, 2007 | 34.96 |
| Dec 5, 2007 | 34.91 |
| Dec 4, 2007 | 34.87 |
| Dec 3, 2007 | 34.83 |
| Nov 30, 2007 | 34.79 |
| Nov 29, 2007 | 34.76 |
| Nov 28, 2007 | 34.73 |
| Nov 27, 2007 | 34.70 |
| Nov 26, 2007 | 34.67 |
| Nov 23, 2007 | 34.65 |
| Nov 21, 2007 | 34.61 |
| Nov 20, 2007 | 34.58 |
| Nov 19, 2007 | 34.55 |
| Nov 16, 2007 | 34.52 |
| Nov 15, 2007 | 34.48 |
| Nov 14, 2007 | 34.45 |
| Nov 13, 2007 | 34.41 |
| Nov 12, 2007 | 34.38 |
| Nov 9, 2007 | 34.35 |
| Nov 8, 2007 | 34.32 |
| Nov 7, 2007 | 34.30 |
| Nov 6, 2007 | 34.28 |
| Nov 5, 2007 | 34.25 |
| Nov 2, 2007 | 34.22 |
| Nov 1, 2007 | 34.19 |
| Oct 31, 2007 | 34.17 |
| Oct 30, 2007 | 34.13 |
| Oct 29, 2007 | 34.11 |
| Oct 26, 2007 | 34.08 |
| Oct 25, 2007 | 34.05 |
| Oct 24, 2007 | 34.02 |
| Oct 23, 2007 | 33.99 |
| Oct 22, 2007 | 33.97 |
| Oct 19, 2007 | 33.94 |
| Oct 18, 2007 | 33.93 |
| Oct 17, 2007 | 33.91 |
| Oct 16, 2007 | 33.90 |
| Oct 15, 2007 | 33.89 |
| Oct 12, 2007 | 33.89 |
| Oct 11, 2007 | 33.88 |
| Oct 10, 2007 | 33.87 |
| Oct 9, 2007 | 33.86 |
| Oct 8, 2007 | 33.85 |
| Oct 5, 2007 | 33.84 |
| Oct 4, 2007 | 33.83 |
| Oct 3, 2007 | 33.82 |
| Oct 2, 2007 | 33.81 |
| Oct 1, 2007 | 33.80 |
| Sep 28, 2007 | 33.78 |
| Sep 27, 2007 | 33.78 |
| Sep 26, 2007 | 33.77 |
| Sep 25, 2007 | 33.76 |
| Sep 24, 2007 | 33.76 |
| Sep 21, 2007 | 33.75 |
| Sep 20, 2007 | 33.73 |
| Sep 19, 2007 | 33.72 |
| Sep 18, 2007 | 33.71 |
| Sep 17, 2007 | 33.69 |
| Sep 14, 2007 | 33.69 |
| Sep 13, 2007 | 33.67 |
| Sep 12, 2007 | 33.66 |
| Sep 11, 2007 | 33.65 |
| Sep 10, 2007 | 33.64 |
| Sep 7, 2007 | 33.64 |
| Sep 6, 2007 | 33.63 |
| Sep 5, 2007 | 33.62 |
| Sep 4, 2007 | 33.61 |
| Aug 31, 2007 | 33.59 |
| Aug 30, 2007 | 33.58 |
| Aug 29, 2007 | 33.57 |
| Aug 28, 2007 | 33.56 |
| Aug 27, 2007 | 33.56 |
| Aug 24, 2007 | 33.55 |
| Aug 23, 2007 | 33.54 |
| Aug 22, 2007 | 33.53 |
| Aug 21, 2007 | 33.52 |
| Aug 20, 2007 | 33.51 |
| Aug 17, 2007 | 33.50 |
| Aug 16, 2007 | 33.50 |
| Aug 15, 2007 | 33.49 |
| Aug 14, 2007 | 33.49 |
| Aug 13, 2007 | 33.49 |
| Aug 10, 2007 | 33.48 |
| Aug 9, 2007 | 33.47 |
| Aug 8, 2007 | 33.45 |
| Aug 7, 2007 | 33.44 |
| Aug 6, 2007 | 33.44 |
| Aug 3, 2007 | 33.44 |
| Aug 2, 2007 | 33.45 |
| Aug 1, 2007 | 33.46 |
| Jul 31, 2007 | 33.48 |
| Jul 30, 2007 | 33.49 |
| Jul 27, 2007 | 33.51 |
| Jul 26, 2007 | 33.52 |
| Jul 25, 2007 | 33.53 |
| Jul 24, 2007 | 33.55 |
| Jul 23, 2007 | 33.56 |
| Jul 20, 2007 | 33.56 |
| Jul 19, 2007 | 33.57 |
| Jul 18, 2007 | 33.57 |
| Jul 17, 2007 | 33.58 |
| Jul 16, 2007 | 33.59 |
| Jul 13, 2007 | 33.61 |
| Jul 12, 2007 | 33.63 |
| Jul 11, 2007 | 33.63 |
| Jul 10, 2007 | 33.65 |
| Jul 9, 2007 | 33.67 |
| Jul 6, 2007 | 33.67 |
| Jul 5, 2007 | 33.68 |
| Jul 3, 2007 | 33.70 |
| Jul 2, 2007 | 33.71 |
| Jun 29, 2007 | 33.73 |
| Jun 28, 2007 | 33.75 |
| Jun 27, 2007 | 33.77 |
| Jun 26, 2007 | 33.77 |
| Jun 25, 2007 | 33.78 |
| Jun 22, 2007 | 33.79 |
| Jun 21, 2007 | 33.80 |
| Jun 20, 2007 | 33.81 |
| Jun 19, 2007 | 33.81 |
| Jun 18, 2007 | 33.82 |
| Jun 15, 2007 | 33.83 |
| Jun 14, 2007 | 33.84 |
| Jun 13, 2007 | 33.84 |
| Jun 12, 2007 | 33.85 |
| Jun 11, 2007 | 33.86 |
| Jun 8, 2007 | 33.86 |
| Jun 7, 2007 | 33.86 |
| Jun 6, 2007 | 33.87 |
| Jun 5, 2007 | 33.87 |
| Jun 4, 2007 | 33.88 |
| Jun 1, 2007 | 33.87 |
| May 31, 2007 | 33.87 |
| May 30, 2007 | 33.86 |
| May 29, 2007 | 33.86 |
| May 25, 2007 | 33.85 |
| May 24, 2007 | 33.85 |
| May 23, 2007 | 33.84 |
| May 22, 2007 | 33.84 |
| May 21, 2007 | 33.83 |
| May 18, 2007 | 33.83 |
| May 17, 2007 | 33.82 |
| May 16, 2007 | 33.82 |
| May 15, 2007 | 33.81 |
| May 14, 2007 | 33.81 |
| May 11, 2007 | 33.80 |
| May 10, 2007 | 33.79 |
| May 9, 2007 | 33.78 |
| May 8, 2007 | 33.77 |
| May 7, 2007 | 33.76 |
| May 4, 2007 | 33.76 |
| May 3, 2007 | 33.74 |
| May 2, 2007 | 33.73 |
| May 1, 2007 | 33.71 |
| Apr 30, 2007 | 33.70 |
| Apr 27, 2007 | 33.68 |
| Apr 26, 2007 | 33.66 |
| Apr 25, 2007 | 33.66 |
| Apr 24, 2007 | 33.64 |
| Apr 23, 2007 | 33.64 |
| Apr 20, 2007 | 33.63 |
| Apr 19, 2007 | 33.62 |
| Apr 18, 2007 | 33.61 |
| Apr 17, 2007 | 33.60 |
| Apr 16, 2007 | 33.58 |
| Apr 13, 2007 | 33.55 |
| Apr 12, 2007 | 33.53 |
| Apr 11, 2007 | 33.50 |
| Apr 10, 2007 | 33.48 |
| Apr 9, 2007 | 33.46 |
| Apr 5, 2007 | 33.43 |
| Apr 4, 2007 | 33.42 |
| Apr 3, 2007 | 33.43 |
| Apr 2, 2007 | 33.43 |
| Mar 30, 2007 | 33.42 |
| Mar 29, 2007 | 33.42 |
| Mar 28, 2007 | 33.42 |
| Mar 27, 2007 | 33.43 |
| Mar 26, 2007 | 33.44 |
| Mar 23, 2007 | 33.43 |
| Mar 22, 2007 | 33.43 |
| Mar 21, 2007 | 33.43 |
| Mar 20, 2007 | 33.43 |
| Mar 19, 2007 | 33.44 |
| Mar 16, 2007 | 33.44 |
| Mar 15, 2007 | 33.45 |
| Mar 14, 2007 | 33.45 |
| Mar 13, 2007 | 33.46 |
| Mar 12, 2007 | 33.47 |
| Mar 9, 2007 | 33.47 |
| Mar 8, 2007 | 33.47 |
| Mar 7, 2007 | 33.48 |
| Mar 6, 2007 | 33.48 |
| Mar 5, 2007 | 33.48 |
| Mar 2, 2007 | 33.48 |
| Mar 1, 2007 | 33.48 |
| Feb 28, 2007 | 33.48 |
| Feb 27, 2007 | 33.48 |
| Feb 26, 2007 | 33.49 |
| Feb 23, 2007 | 33.48 |
| Feb 22, 2007 | 33.48 |
| Feb 21, 2007 | 33.48 |
| Feb 20, 2007 | 33.47 |
| Feb 16, 2007 | 33.47 |
| Feb 15, 2007 | 33.46 |
| Feb 14, 2007 | 33.45 |
| Feb 13, 2007 | 33.44 |
| Feb 12, 2007 | 33.43 |
| Feb 9, 2007 | 33.43 |
| Feb 8, 2007 | 33.42 |
| Feb 7, 2007 | 33.42 |
| Feb 6, 2007 | 33.41 |
| Feb 5, 2007 | 33.41 |
| Feb 2, 2007 | 33.40 |
| Feb 1, 2007 | 33.40 |
| Jan 31, 2007 | 33.40 |
| Jan 30, 2007 | 33.39 |
| Jan 29, 2007 | 33.39 |
| Jan 26, 2007 | 33.38 |
| Jan 25, 2007 | 33.37 |
| Jan 24, 2007 | 33.37 |
| Jan 23, 2007 | 33.36 |
| Jan 22, 2007 | 33.35 |
| Jan 19, 2007 | 33.35 |
| Jan 18, 2007 | 33.34 |
| Jan 17, 2007 | 33.33 |
| Jan 16, 2007 | 33.32 |
| Jan 12, 2007 | 33.31 |
| Jan 11, 2007 | 33.29 |
| Jan 10, 2007 | 33.28 |
| Jan 9, 2007 | 33.27 |
| Jan 8, 2007 | 33.25 |
| Jan 5, 2007 | 33.24 |
| Jan 4, 2007 | 33.22 |
| Jan 3, 2007 | 33.20 |
| Dec 29, 2006 | 33.19 |
| Dec 28, 2006 | 33.17 |
| Dec 27, 2006 | 33.14 |
| Dec 26, 2006 | 33.12 |
| Dec 22, 2006 | 33.09 |
| Dec 21, 2006 | 33.07 |
| Dec 20, 2006 | 33.05 |
| Dec 19, 2006 | 33.03 |
| Dec 18, 2006 | 33.00 |
| Dec 15, 2006 | 32.99 |
| Dec 14, 2006 | 32.97 |
| Dec 13, 2006 | 32.95 |
| Dec 12, 2006 | 32.94 |
| Dec 11, 2006 | 32.93 |
| Dec 8, 2006 | 32.91 |
| Dec 7, 2006 | 32.90 |
| Dec 6, 2006 | 32.89 |
| Dec 5, 2006 | 32.88 |
| Dec 4, 2006 | 32.86 |
| Dec 1, 2006 | 32.85 |
| Nov 30, 2006 | 32.85 |
| Nov 29, 2006 | 32.85 |
| Nov 28, 2006 | 32.84 |
| Nov 27, 2006 | 32.83 |
| Nov 24, 2006 | 32.82 |
| Nov 22, 2006 | 32.81 |
| Nov 21, 2006 | 32.80 |
| Nov 20, 2006 | 32.79 |
| Nov 17, 2006 | 32.78 |
| Nov 16, 2006 | 32.77 |
| Nov 15, 2006 | 32.76 |
| Nov 14, 2006 | 32.75 |
| Nov 13, 2006 | 32.74 |
| Nov 10, 2006 | 32.74 |
| Nov 9, 2006 | 32.73 |
| Nov 8, 2006 | 32.72 |
| Nov 7, 2006 | 32.70 |
| Nov 6, 2006 | 32.69 |
| Nov 3, 2006 | 32.67 |
| Nov 2, 2006 | 32.65 |
| Nov 1, 2006 | 32.64 |
| Oct 31, 2006 | 32.62 |
| Oct 30, 2006 | 32.60 |
| Oct 27, 2006 | 32.58 |
| Oct 26, 2006 | 32.55 |
| Oct 25, 2006 | 32.52 |
| Oct 24, 2006 | 32.50 |
| Oct 23, 2006 | 32.46 |
| Oct 20, 2006 | 32.43 |
| Oct 19, 2006 | 32.39 |
| Oct 18, 2006 | 32.36 |
| Oct 17, 2006 | 32.31 |
| Oct 16, 2006 | 32.26 |
| Oct 13, 2006 | 32.22 |
| Oct 12, 2006 | 32.17 |
| Oct 11, 2006 | 32.12 |
| Oct 10, 2006 | 32.08 |
| Oct 9, 2006 | 32.04 |
| Oct 6, 2006 | 31.99 |
| Oct 5, 2006 | 31.94 |
| Oct 4, 2006 | 31.89 |
| Oct 3, 2006 | 31.85 |
| Oct 2, 2006 | 31.81 |
| Sep 29, 2006 | 31.77 |
| Sep 28, 2006 | 31.73 |
| Sep 27, 2006 | 31.69 |
| Sep 26, 2006 | 31.64 |
| Sep 25, 2006 | 31.59 |
| Sep 22, 2006 | 31.55 |
| Sep 21, 2006 | 31.51 |
| Sep 20, 2006 | 31.46 |
| Sep 19, 2006 | 31.42 |
| Sep 18, 2006 | 31.38 |
| Sep 15, 2006 | 31.33 |
| Sep 14, 2006 | 31.28 |
| Sep 13, 2006 | 31.23 |
| Sep 12, 2006 | 31.18 |
| Sep 11, 2006 | 31.13 |
| Sep 8, 2006 | 31.09 |
| Sep 7, 2006 | 31.06 |
| Sep 6, 2006 | 31.02 |
| Sep 5, 2006 | 30.99 |
| Sep 1, 2006 | 30.96 |
| Aug 31, 2006 | 30.92 |
| Aug 30, 2006 | 30.89 |
| Aug 29, 2006 | 30.86 |
| Aug 28, 2006 | 30.82 |
| Aug 25, 2006 | 30.79 |
| Aug 24, 2006 | 30.76 |
| Aug 23, 2006 | 30.72 |
| Aug 22, 2006 | 30.69 |
| Aug 21, 2006 | 30.66 |
| Aug 18, 2006 | 30.64 |
| Aug 17, 2006 | 30.60 |
| Aug 16, 2006 | 30.57 |
| Aug 15, 2006 | 30.54 |
| Aug 14, 2006 | 30.51 |
| Aug 11, 2006 | 30.49 |
| Aug 10, 2006 | 30.46 |
| Aug 9, 2006 | 30.43 |
| Aug 8, 2006 | 30.40 |
| Aug 7, 2006 | 30.38 |
| Aug 4, 2006 | 30.36 |
| Aug 3, 2006 | 30.33 |
| Aug 2, 2006 | 30.31 |
| Aug 1, 2006 | 30.28 |
| Jul 31, 2006 | 30.26 |
| Jul 28, 2006 | 30.23 |
| Jul 27, 2006 | 30.20 |
| Jul 26, 2006 | 30.17 |
| Jul 25, 2006 | 30.14 |
| Jul 24, 2006 | 30.11 |
| Jul 21, 2006 | 30.08 |
| Jul 20, 2006 | 30.05 |
| Jul 19, 2006 | 30.02 |
| Jul 18, 2006 | 29.99 |
| Jul 17, 2006 | 29.96 |
| Jul 14, 2006 | 29.93 |
| Jul 13, 2006 | 29.90 |
| Jul 12, 2006 | 29.88 |
| Jul 11, 2006 | 29.85 |
| Jul 10, 2006 | 29.83 |
| Jul 7, 2006 | 29.80 |
| Jul 6, 2006 | 29.77 |
| Jul 5, 2006 | 29.74 |
| Jul 3, 2006 | 29.71 |
| Jun 30, 2006 | 29.68 |
| Jun 29, 2006 | 29.65 |
| Jun 28, 2006 | 29.62 |
| Jun 27, 2006 | 29.60 |
| Jun 26, 2006 | 29.59 |
| Jun 23, 2006 | 29.57 |
| Jun 22, 2006 | 29.56 |
| Jun 21, 2006 | 29.55 |
| Jun 20, 2006 | 29.53 |
| Jun 19, 2006 | 29.52 |
| Jun 16, 2006 | 29.51 |
| Jun 15, 2006 | 29.49 |
| Jun 14, 2006 | 29.48 |
| Jun 13, 2006 | 29.46 |
| Jun 12, 2006 | 29.45 |
| Jun 9, 2006 | 29.43 |
| Jun 8, 2006 | 29.40 |
| Jun 7, 2006 | 29.37 |
| Jun 6, 2006 | 29.35 |
| Jun 5, 2006 | 29.32 |
| Jun 2, 2006 | 29.29 |
| Jun 1, 2006 | 29.27 |
| May 31, 2006 | 29.24 |
| May 30, 2006 | 29.21 |
| May 26, 2006 | 29.19 |
| May 25, 2006 | 29.17 |
| May 24, 2006 | 29.14 |
| May 23, 2006 | 29.11 |
| May 22, 2006 | 29.10 |
| May 19, 2006 | 29.08 |
| May 18, 2006 | 29.06 |
| May 17, 2006 | 29.05 |
| May 16, 2006 | 29.03 |
| May 15, 2006 | 29.02 |
| May 12, 2006 | 29.00 |
| May 11, 2006 | 28.99 |
| May 10, 2006 | 28.98 |
| May 9, 2006 | 28.96 |
| May 8, 2006 | 28.94 |
| May 5, 2006 | 28.91 |
| May 4, 2006 | 28.89 |
| May 3, 2006 | 28.87 |
| May 2, 2006 | 28.85 |
| May 1, 2006 | 28.83 |
| Apr 28, 2006 | 28.82 |
| Apr 27, 2006 | 28.81 |
| Apr 26, 2006 | 28.79 |
| Apr 25, 2006 | 28.78 |
| Apr 24, 2006 | 28.76 |
| Apr 21, 2006 | 28.74 |
| Apr 20, 2006 | 28.72 |
| Apr 19, 2006 | 28.70 |
| Apr 18, 2006 | 28.68 |
| Apr 17, 2006 | 28.65 |
| Apr 13, 2006 | 28.64 |
| Apr 12, 2006 | 28.63 |
| Apr 11, 2006 | 28.61 |
| Apr 10, 2006 | 28.59 |
| Apr 7, 2006 | 28.57 |
| Apr 6, 2006 | 28.56 |
| Apr 5, 2006 | 28.54 |
| Apr 4, 2006 | 28.53 |
| Apr 3, 2006 | 28.51 |
| Mar 31, 2006 | 28.50 |
| Mar 30, 2006 | 28.49 |
| Mar 29, 2006 | 28.49 |
| Mar 28, 2006 | 28.48 |
| Mar 27, 2006 | 28.47 |
| Mar 24, 2006 | 28.45 |
| Mar 23, 2006 | 28.44 |
| Mar 22, 2006 | 28.43 |
| Mar 21, 2006 | 28.42 |
| Mar 20, 2006 | 28.41 |
| Mar 17, 2006 | 28.40 |
| Mar 16, 2006 | 28.40 |
| Mar 15, 2006 | 28.39 |
| Mar 14, 2006 | 28.38 |
| Mar 13, 2006 | 28.38 |
| Mar 10, 2006 | 28.38 |
| Mar 9, 2006 | 28.38 |
| Mar 8, 2006 | 28.38 |
| Mar 7, 2006 | 28.37 |
| Mar 6, 2006 | 28.37 |
| Mar 3, 2006 | 28.37 |
| Mar 2, 2006 | 28.37 |
| Mar 1, 2006 | 28.36 |
| Feb 28, 2006 | 28.35 |
| Feb 27, 2006 | 28.34 |
| Feb 24, 2006 | 28.33 |
| Feb 23, 2006 | 28.32 |
| Feb 22, 2006 | 28.31 |
| Feb 21, 2006 | 28.31 |
| Feb 17, 2006 | 28.30 |
| Feb 16, 2006 | 28.29 |
| Feb 15, 2006 | 28.27 |
| Feb 14, 2006 | 28.26 |
| Feb 13, 2006 | 28.24 |
| Feb 10, 2006 | 28.24 |
| Feb 9, 2006 | 28.23 |
| Feb 8, 2006 | 28.23 |
| Feb 7, 2006 | 28.23 |
| Feb 6, 2006 | 28.23 |
| Feb 3, 2006 | 28.22 |
| Feb 2, 2006 | 28.22 |
| Feb 1, 2006 | 28.22 |
| Jan 31, 2006 | 28.21 |
| Jan 30, 2006 | 28.21 |
| Jan 27, 2006 | 28.20 |
| Jan 26, 2006 | 28.21 |
| Jan 25, 2006 | 28.21 |
| Jan 24, 2006 | 28.21 |
| Jan 23, 2006 | 28.21 |
| Jan 20, 2006 | 28.22 |
| Jan 19, 2006 | 28.24 |
| Jan 18, 2006 | 28.25 |
| Jan 17, 2006 | 28.27 |
| Jan 13, 2006 | 28.29 |
| Jan 12, 2006 | 28.30 |
| Jan 11, 2006 | 28.32 |
| Jan 10, 2006 | 28.33 |
| Jan 9, 2006 | 28.35 |
| Jan 6, 2006 | 28.38 |
| Jan 5, 2006 | 28.40 |
| Jan 4, 2006 | 28.43 |
| Jan 3, 2006 | 28.46 |
| Dec 30, 2005 | 28.49 |
| Dec 29, 2005 | 28.52 |
| Dec 28, 2005 | 28.55 |
| Dec 27, 2005 | 28.58 |
| Dec 23, 2005 | 28.61 |
| Dec 22, 2005 | 28.63 |
| Dec 21, 2005 | 28.66 |
| Dec 20, 2005 | 28.68 |
| Dec 19, 2005 | 28.71 |
| Dec 16, 2005 | 28.74 |
| Dec 15, 2005 | 28.76 |
| Dec 14, 2005 | 28.79 |
| Dec 13, 2005 | 28.81 |
| Dec 12, 2005 | 28.84 |
| Dec 9, 2005 | 28.86 |
| Dec 8, 2005 | 28.89 |
| Dec 7, 2005 | 28.91 |
| Dec 6, 2005 | 28.94 |
| Dec 5, 2005 | 28.96 |
| Dec 2, 2005 | 28.99 |
| Dec 1, 2005 | 29.01 |
| Nov 30, 2005 | 29.04 |
| Nov 29, 2005 | 29.07 |
| Nov 28, 2005 | 29.10 |
| Nov 25, 2005 | 29.13 |
| Nov 23, 2005 | 29.15 |
| Nov 22, 2005 | 29.17 |
| Nov 21, 2005 | 29.20 |
| Nov 18, 2005 | 29.22 |
| Nov 17, 2005 | 29.24 |
| Nov 16, 2005 | 29.26 |
| Nov 15, 2005 | 29.29 |
| Nov 14, 2005 | 29.31 |
| Nov 11, 2005 | 29.33 |
| Nov 10, 2005 | 29.35 |
| Nov 9, 2005 | 29.36 |
| Nov 8, 2005 | 29.38 |
| Nov 7, 2005 | 29.39 |
| Nov 4, 2005 | 29.40 |
| Nov 3, 2005 | 29.42 |
| Nov 2, 2005 | 29.43 |
| Nov 1, 2005 | 29.44 |
| Oct 31, 2005 | 29.45 |
| Oct 28, 2005 | 29.45 |
| Oct 27, 2005 | 29.46 |
| Oct 26, 2005 | 29.47 |
| Oct 25, 2005 | 29.48 |
| Oct 24, 2005 | 29.49 |
| Oct 21, 2005 | 29.50 |
| Oct 20, 2005 | 29.51 |
| Oct 19, 2005 | 29.51 |
| Oct 18, 2005 | 29.51 |
| Oct 17, 2005 | 29.52 |
| Oct 14, 2005 | 29.52 |
| Oct 13, 2005 | 29.53 |
| Oct 12, 2005 | 29.54 |
| Oct 11, 2005 | 29.54 |
| Oct 10, 2005 | 29.55 |
| Oct 7, 2005 | 29.56 |
| Oct 6, 2005 | 29.57 |
| Oct 5, 2005 | 29.58 |
| Oct 4, 2005 | 29.59 |
| Oct 3, 2005 | 29.60 |
| Sep 30, 2005 | 29.61 |
| Sep 29, 2005 | 29.62 |
| Sep 28, 2005 | 29.63 |
| Sep 27, 2005 | 29.65 |
| Sep 26, 2005 | 29.66 |
| Sep 23, 2005 | 29.67 |
| Sep 22, 2005 | 29.68 |
| Sep 21, 2005 | 29.69 |
| Sep 20, 2005 | 29.70 |
| Sep 19, 2005 | 29.71 |
| Sep 16, 2005 | 29.72 |
| Sep 15, 2005 | 29.73 |
| Sep 14, 2005 | 29.74 |
| Sep 13, 2005 | 29.75 |
| Sep 12, 2005 | 29.75 |
| Sep 9, 2005 | 29.76 |
| Sep 8, 2005 | 29.76 |
| Sep 7, 2005 | 29.76 |
| Sep 6, 2005 | 29.76 |
| Sep 2, 2005 | 29.76 |
| Sep 1, 2005 | 29.76 |
| Aug 31, 2005 | 29.75 |
| Aug 30, 2005 | 29.74 |
| Aug 29, 2005 | 29.74 |
| Aug 26, 2005 | 29.74 |
| Aug 25, 2005 | 29.74 |
| Aug 24, 2005 | 29.74 |
| Aug 23, 2005 | 29.74 |
| Aug 22, 2005 | 29.75 |
| Aug 19, 2005 | 29.75 |
| Aug 18, 2005 | 29.76 |
| Aug 17, 2005 | 29.76 |
| Aug 16, 2005 | 29.76 |
| Aug 15, 2005 | 29.77 |
| Aug 12, 2005 | 29.77 |
| Aug 11, 2005 | 29.78 |
| Aug 10, 2005 | 29.79 |
| Aug 9, 2005 | 29.79 |
| Aug 8, 2005 | 29.79 |
| Aug 5, 2005 | 29.79 |
| Aug 4, 2005 | 29.78 |
| Aug 3, 2005 | 29.78 |
| Aug 2, 2005 | 29.78 |
| Aug 1, 2005 | 29.77 |
| Jul 29, 2005 | 29.76 |
| Jul 28, 2005 | 29.75 |
| Jul 27, 2005 | 29.75 |
| Jul 26, 2005 | 29.75 |
| Jul 25, 2005 | 29.74 |
| Jul 22, 2005 | 29.74 |
| Jul 21, 2005 | 29.74 |
| Jul 20, 2005 | 29.74 |
| Jul 19, 2005 | 29.74 |
| Jul 18, 2005 | 29.75 |
| Jul 15, 2005 | 29.75 |
| Jul 14, 2005 | 29.76 |
| Jul 13, 2005 | 29.76 |
| Jul 12, 2005 | 29.75 |
| Jul 11, 2005 | 29.75 |
| Jul 8, 2005 | 29.75 |
| Jul 7, 2005 | 29.75 |
| Jul 6, 2005 | 29.75 |
| Jul 5, 2005 | 29.76 |
| Jul 1, 2005 | 29.76 |
| Jun 30, 2005 | 29.77 |
| Jun 29, 2005 | 29.77 |
| Jun 28, 2005 | 29.77 |
| Jun 27, 2005 | 29.77 |
| Jun 24, 2005 | 29.77 |
| Jun 23, 2005 | 29.78 |
| Jun 22, 2005 | 29.78 |
| Jun 21, 2005 | 29.79 |
| Jun 20, 2005 | 29.79 |
| Jun 17, 2005 | 29.80 |
| Jun 16, 2005 | 29.80 |
| Jun 15, 2005 | 29.79 |
| Jun 14, 2005 | 29.79 |
| Jun 13, 2005 | 29.79 |
| Jun 10, 2005 | 29.79 |
| Jun 9, 2005 | 29.79 |
| Jun 8, 2005 | 29.79 |
| Jun 7, 2005 | 29.80 |
| Jun 6, 2005 | 29.79 |
| Jun 3, 2005 | 29.79 |
| Jun 2, 2005 | 29.79 |
| Jun 1, 2005 | 29.78 |
| May 31, 2005 | 29.77 |
| May 27, 2005 | 29.76 |
| May 26, 2005 | 29.75 |
| May 25, 2005 | 29.73 |
| May 24, 2005 | 29.72 |
| May 23, 2005 | 29.70 |
| May 20, 2005 | 29.69 |
| May 19, 2005 | 29.68 |
| May 18, 2005 | 29.66 |
| May 17, 2005 | 29.65 |
| May 16, 2005 | 29.64 |
| May 13, 2005 | 29.63 |
| May 12, 2005 | 29.62 |
| May 11, 2005 | 29.61 |
| May 10, 2005 | 29.60 |
| May 9, 2005 | 29.58 |
| May 6, 2005 | 29.56 |
| May 5, 2005 | 29.55 |
| May 4, 2005 | 29.54 |
| May 3, 2005 | 29.53 |
| May 2, 2005 | 29.52 |
| Apr 29, 2005 | 29.51 |
| Apr 28, 2005 | 29.49 |
| Apr 27, 2005 | 29.49 |
| Apr 26, 2005 | 29.48 |
| Apr 25, 2005 | 29.47 |
| Apr 22, 2005 | 29.47 |
| Apr 21, 2005 | 29.46 |
| Apr 20, 2005 | 29.45 |
| Apr 19, 2005 | 29.45 |
| Apr 18, 2005 | 29.44 |
| Apr 15, 2005 | 29.44 |
| Apr 14, 2005 | 29.43 |
| Apr 13, 2005 | 29.43 |
| Apr 12, 2005 | 29.42 |
| Apr 11, 2005 | 29.41 |
| Apr 8, 2005 | 29.40 |
| Apr 7, 2005 | 29.39 |
| Apr 6, 2005 | 29.38 |
| Apr 5, 2005 | 29.36 |
| Apr 4, 2005 | 29.34 |
| Apr 1, 2005 | 29.33 |
| Mar 31, 2005 | 29.31 |
| Mar 30, 2005 | 29.30 |
| Mar 29, 2005 | 29.28 |
| Mar 28, 2005 | 29.27 |
| Mar 24, 2005 | 29.26 |
| Mar 23, 2005 | 29.25 |
| Mar 22, 2005 | 29.24 |
| Mar 21, 2005 | 29.22 |
| Mar 18, 2005 | 29.21 |
| Mar 17, 2005 | 29.20 |
| Mar 16, 2005 | 29.19 |
| Mar 15, 2005 | 29.18 |
| Mar 14, 2005 | 29.17 |
| Mar 11, 2005 | 29.16 |
| Mar 10, 2005 | 29.16 |
| Mar 9, 2005 | 29.15 |
| Mar 8, 2005 | 29.14 |
| Mar 7, 2005 | 29.13 |
| Mar 4, 2005 | 29.12 |
| Mar 3, 2005 | 29.10 |
| Mar 2, 2005 | 29.09 |
| Mar 1, 2005 | 29.07 |
| Feb 28, 2005 | 29.06 |
| Feb 25, 2005 | 29.05 |
| Feb 24, 2005 | 29.04 |
| Feb 23, 2005 | 29.03 |
| Feb 22, 2005 | 29.01 |
| Feb 18, 2005 | 29.01 |
| Feb 17, 2005 | 29.00 |
| Feb 16, 2005 | 28.99 |
| Feb 15, 2005 | 28.97 |
| Feb 14, 2005 | 28.95 |
| Feb 11, 2005 | 28.94 |
| Feb 10, 2005 | 28.93 |
| Feb 9, 2005 | 28.92 |
| Feb 8, 2005 | 28.91 |
| Feb 7, 2005 | 28.90 |
| Feb 4, 2005 | 28.90 |
| Feb 3, 2005 | 28.90 |
| Feb 2, 2005 | 28.89 |
| Feb 1, 2005 | 28.89 |
| Jan 31, 2005 | 28.89 |
| Jan 28, 2005 | 28.89 |
| Jan 27, 2005 | 28.88 |
| Jan 26, 2005 | 28.90 |
| Jan 25, 2005 | 28.92 |
| Jan 24, 2005 | 28.94 |
| Jan 21, 2005 | 28.97 |
| Jan 20, 2005 | 28.99 |
| Jan 19, 2005 | 29.02 |
| Jan 18, 2005 | 29.05 |
| Jan 14, 2005 | 29.08 |
| Jan 13, 2005 | 29.11 |
| Jan 12, 2005 | 29.15 |
| Jan 11, 2005 | 29.18 |
| Jan 10, 2005 | 29.20 |
| Jan 7, 2005 | 29.23 |
| Jan 6, 2005 | 29.25 |
| Jan 5, 2005 | 29.27 |
| Jan 4, 2005 | 29.30 |
| Jan 3, 2005 | 29.32 |
| Dec 31, 2004 | 29.34 |
| Dec 30, 2004 | 29.37 |
| Dec 29, 2004 | 29.38 |
| Dec 28, 2004 | 29.40 |
| Dec 27, 2004 | 29.43 |
| Dec 23, 2004 | 29.45 |
| Dec 22, 2004 | 29.48 |
| Dec 21, 2004 | 29.51 |
| Dec 20, 2004 | 29.54 |
| Dec 17, 2004 | 29.58 |
| Dec 16, 2004 | 29.61 |
| Dec 15, 2004 | 29.64 |
| Dec 14, 2004 | 29.67 |
| Dec 13, 2004 | 29.69 |
| Dec 10, 2004 | 29.71 |
| Dec 9, 2004 | 29.73 |
| Dec 8, 2004 | 29.76 |
| Dec 7, 2004 | 29.78 |
| Dec 6, 2004 | 29.80 |
| Dec 3, 2004 | 29.81 |
| Dec 2, 2004 | 29.83 |
| Dec 1, 2004 | 29.84 |
| Nov 30, 2004 | 29.85 |
| Nov 29, 2004 | 29.87 |
| Nov 26, 2004 | 29.88 |
| Nov 24, 2004 | 29.90 |
| Nov 23, 2004 | 29.92 |
| Nov 22, 2004 | 29.93 |
| Nov 19, 2004 | 29.94 |
| Nov 18, 2004 | 29.95 |
| Nov 17, 2004 | 29.96 |
| Nov 16, 2004 | 29.97 |
| Nov 15, 2004 | 29.98 |
| Nov 12, 2004 | 30.00 |
| Nov 11, 2004 | 30.01 |
| Nov 10, 2004 | 30.03 |
| Nov 9, 2004 | 30.04 |
| Nov 8, 2004 | 30.06 |
| Nov 5, 2004 | 30.07 |
| Nov 4, 2004 | 30.08 |
| Nov 3, 2004 | 30.10 |
| Nov 2, 2004 | 30.11 |
| Nov 1, 2004 | 30.13 |
| Oct 29, 2004 | 30.14 |
| Oct 28, 2004 | 30.16 |
| Oct 27, 2004 | 30.17 |
| Oct 26, 2004 | 30.18 |
| Oct 25, 2004 | 30.19 |
| Oct 22, 2004 | 30.22 |
| Oct 21, 2004 | 30.26 |
| Oct 20, 2004 | 30.30 |
| Oct 19, 2004 | 30.35 |
| Oct 18, 2004 | 30.39 |
| Oct 15, 2004 | 30.42 |
| Oct 14, 2004 | 30.47 |
| Oct 13, 2004 | 30.51 |
| Oct 12, 2004 | 30.55 |
| Oct 11, 2004 | 30.58 |
| Oct 8, 2004 | 30.62 |
| Oct 7, 2004 | 30.66 |
| Oct 6, 2004 | 30.70 |
| Oct 5, 2004 | 30.73 |
| Oct 4, 2004 | 30.77 |
| Oct 1, 2004 | 30.80 |
| Sep 30, 2004 | 30.83 |
| Sep 29, 2004 | 30.86 |
| Sep 28, 2004 | 30.90 |
| Sep 27, 2004 | 30.93 |
| Sep 24, 2004 | 30.96 |
| Sep 23, 2004 | 31.00 |
| Sep 22, 2004 | 31.04 |
| Sep 21, 2004 | 31.08 |
| Sep 20, 2004 | 31.11 |
| Sep 17, 2004 | 31.15 |
| Sep 16, 2004 | 31.18 |
| Sep 15, 2004 | 31.22 |
| Sep 14, 2004 | 31.25 |
| Sep 13, 2004 | 31.28 |
| Sep 10, 2004 | 31.31 |
| Sep 9, 2004 | 31.34 |
| Sep 8, 2004 | 31.36 |
| Sep 7, 2004 | 31.39 |
| Sep 3, 2004 | 31.41 |
| Sep 2, 2004 | 31.43 |
| Sep 1, 2004 | 31.45 |
| Aug 31, 2004 | 31.47 |
| Aug 30, 2004 | 31.49 |
| Aug 27, 2004 | 31.52 |
| Aug 26, 2004 | 31.54 |
| Aug 25, 2004 | 31.56 |
| Aug 24, 2004 | 31.59 |
| Aug 23, 2004 | 31.62 |
| Aug 20, 2004 | 31.64 |
| Aug 19, 2004 | 31.67 |
| Aug 18, 2004 | 31.69 |
| Aug 17, 2004 | 31.71 |
| Aug 16, 2004 | 31.73 |
| Aug 13, 2004 | 31.75 |
| Aug 12, 2004 | 31.78 |
| Aug 11, 2004 | 31.80 |
| Aug 10, 2004 | 31.81 |
| Aug 9, 2004 | 31.83 |
| Aug 6, 2004 | 31.86 |
| Aug 5, 2004 | 31.88 |
| Aug 4, 2004 | 31.90 |
| Aug 3, 2004 | 31.93 |
| Aug 2, 2004 | 31.95 |
| Jul 30, 2004 | 31.98 |
| Jul 29, 2004 | 32.00 |
| Jul 28, 2004 | 32.03 |
| Jul 27, 2004 | 32.06 |
| Jul 26, 2004 | 32.09 |
| Jul 23, 2004 | 32.12 |
| Jul 22, 2004 | 32.15 |
| Jul 21, 2004 | 32.18 |
| Jul 20, 2004 | 32.21 |
| Jul 19, 2004 | 32.23 |
| Jul 16, 2004 | 32.26 |
| Jul 15, 2004 | 32.28 |
| Jul 14, 2004 | 32.30 |
| Jul 13, 2004 | 32.33 |
| Jul 12, 2004 | 32.33 |
| Jul 9, 2004 | 32.34 |
| Jul 8, 2004 | 32.34 |
| Jul 7, 2004 | 32.34 |
| Jul 6, 2004 | 32.34 |
| Jul 2, 2004 | 32.34 |
| Jul 1, 2004 | 32.34 |
| Jun 30, 2004 | 32.34 |
| Jun 29, 2004 | 32.33 |
| Jun 28, 2004 | 32.33 |
| Jun 25, 2004 | 32.32 |
| Jun 24, 2004 | 32.32 |
| Jun 23, 2004 | 32.33 |
| Jun 22, 2004 | 32.32 |
| Jun 21, 2004 | 32.33 |
| Jun 18, 2004 | 32.33 |
| Jun 17, 2004 | 32.33 |
| Jun 16, 2004 | 32.33 |
| Jun 15, 2004 | 32.32 |
| Jun 14, 2004 | 32.32 |
| Jun 10, 2004 | 32.33 |
| Jun 9, 2004 | 32.32 |
| Jun 8, 2004 | 32.31 |
| Jun 7, 2004 | 32.31 |
| Jun 4, 2004 | 32.30 |
| Jun 3, 2004 | 32.30 |
| Jun 2, 2004 | 32.30 |
| Jun 1, 2004 | 32.29 |
| May 28, 2004 | 32.29 |
| May 27, 2004 | 32.28 |
| May 26, 2004 | 32.27 |
| May 25, 2004 | 32.26 |
| May 24, 2004 | 32.24 |
| May 21, 2004 | 32.22 |
| May 20, 2004 | 32.21 |
| May 19, 2004 | 32.20 |
| May 18, 2004 | 32.19 |
| May 17, 2004 | 32.18 |
| May 14, 2004 | 32.17 |
| May 13, 2004 | 32.17 |
| May 12, 2004 | 32.16 |
| May 11, 2004 | 32.14 |
| May 10, 2004 | 32.13 |
| May 7, 2004 | 32.12 |
| May 6, 2004 | 32.11 |
| May 5, 2004 | 32.09 |
| May 4, 2004 | 32.07 |
| May 3, 2004 | 32.06 |
| Apr 30, 2004 | 32.05 |
| Apr 29, 2004 | 32.04 |
| Apr 28, 2004 | 32.04 |
| Apr 27, 2004 | 32.04 |
| Apr 26, 2004 | 32.03 |
| Apr 23, 2004 | 32.02 |
| Apr 22, 2004 | 32.01 |
| Apr 21, 2004 | 32.00 |
| Apr 20, 2004 | 31.98 |
| Apr 19, 2004 | 31.96 |
| Apr 16, 2004 | 31.94 |
| Apr 15, 2004 | 31.93 |
| Apr 14, 2004 | 31.91 |
| Apr 13, 2004 | 31.90 |
| Apr 12, 2004 | 31.87 |
| Apr 8, 2004 | 31.83 |
| Apr 7, 2004 | 31.79 |
| Apr 6, 2004 | 31.75 |
| Apr 5, 2004 | 31.72 |
| Apr 2, 2004 | 31.68 |
| Apr 1, 2004 | 31.64 |
| Mar 31, 2004 | 31.60 |
| Mar 30, 2004 | 31.57 |
| Mar 29, 2004 | 31.52 |
| Mar 26, 2004 | 31.48 |
| Mar 25, 2004 | 31.44 |
| Mar 24, 2004 | 31.40 |
| Mar 23, 2004 | 31.36 |
| Mar 22, 2004 | 31.33 |
| Mar 19, 2004 | 31.30 |
| Mar 18, 2004 | 31.27 |
| Mar 17, 2004 | 31.23 |
| Mar 16, 2004 | 31.20 |
| Mar 15, 2004 | 31.17 |
| Mar 12, 2004 | 31.14 |
| Mar 11, 2004 | 31.10 |
| Mar 10, 2004 | 31.06 |
| Mar 9, 2004 | 31.01 |
| Mar 8, 2004 | 30.97 |
| Mar 5, 2004 | 30.92 |
| Mar 4, 2004 | 30.88 |
| Mar 3, 2004 | 30.83 |
| Mar 2, 2004 | 30.78 |
| Mar 1, 2004 | 30.72 |
| Feb 27, 2004 | 30.69 |
| Feb 26, 2004 | 30.66 |
| Feb 25, 2004 | 30.63 |
| Feb 24, 2004 | 30.60 |
| Feb 23, 2004 | 30.57 |
| Feb 20, 2004 | 30.55 |
| Feb 19, 2004 | 30.52 |
| Feb 18, 2004 | 30.49 |
| Feb 17, 2004 | 30.46 |
| Feb 13, 2004 | 30.43 |
| Feb 12, 2004 | 30.40 |
| Feb 11, 2004 | 30.37 |
| Feb 10, 2004 | 30.33 |
| Feb 9, 2004 | 30.31 |
| Feb 6, 2004 | 30.28 |
| Feb 5, 2004 | 30.25 |
| Feb 4, 2004 | 30.23 |
| Feb 3, 2004 | 30.21 |
| Feb 2, 2004 | 30.19 |
| Jan 30, 2004 | 30.16 |
| Jan 29, 2004 | 30.14 |
| Jan 28, 2004 | 30.11 |
| Jan 27, 2004 | 30.08 |
| Jan 26, 2004 | 30.05 |
| Jan 23, 2004 | 30.02 |
| Jan 22, 2004 | 30.00 |
| Jan 21, 2004 | 29.97 |
| Jan 20, 2004 | 29.94 |
| Jan 16, 2004 | 29.92 |
| Jan 15, 2004 | 29.89 |
| Jan 14, 2004 | 29.86 |
| Jan 13, 2004 | 29.83 |
| Jan 12, 2004 | 29.80 |
| Jan 9, 2004 | 29.77 |
| Jan 8, 2004 | 29.72 |
| Jan 7, 2004 | 29.66 |
| Jan 6, 2004 | 29.60 |
| Jan 5, 2004 | 29.54 |
| Jan 2, 2004 | 29.47 |
| Dec 31, 2003 | 29.41 |
| Dec 30, 2003 | 29.35 |
| Dec 29, 2003 | 29.28 |
| Dec 26, 2003 | 29.21 |
| Dec 24, 2003 | 29.14 |
| Dec 23, 2003 | 29.07 |
| Dec 22, 2003 | 28.99 |
| Dec 19, 2003 | 28.91 |
| Dec 18, 2003 | 28.83 |
| Dec 17, 2003 | 28.76 |
| Dec 16, 2003 | 28.69 |
| Dec 15, 2003 | 28.62 |
| Dec 12, 2003 | 28.55 |
| Dec 11, 2003 | 28.49 |
| Dec 10, 2003 | 28.43 |
| Dec 9, 2003 | 28.37 |
| Dec 8, 2003 | 28.32 |
| Dec 5, 2003 | 28.26 |
| Dec 4, 2003 | 28.20 |
| Dec 3, 2003 | 28.14 |
| Dec 2, 2003 | 28.09 |
| Dec 1, 2003 | 28.04 |
| Nov 28, 2003 | 27.98 |
| Nov 26, 2003 | 27.93 |
| Nov 25, 2003 | 27.87 |
| Nov 24, 2003 | 27.81 |
| Nov 21, 2003 | 27.76 |
| Nov 20, 2003 | 27.71 |
| Nov 19, 2003 | 27.67 |
| Nov 18, 2003 | 27.63 |
| Nov 17, 2003 | 27.58 |
| Nov 14, 2003 | 27.54 |
| Nov 13, 2003 | 27.51 |
| Nov 12, 2003 | 27.46 |
| Nov 11, 2003 | 27.42 |
| Nov 10, 2003 | 27.39 |
| Nov 7, 2003 | 27.35 |
| Nov 6, 2003 | 27.30 |
| Nov 5, 2003 | 27.26 |
| Nov 4, 2003 | 27.22 |
| Nov 3, 2003 | 27.19 |
| Oct 31, 2003 | 27.15 |
| Oct 30, 2003 | 27.13 |
| Oct 29, 2003 | 27.10 |
| Oct 28, 2003 | 27.08 |
| Oct 27, 2003 | 27.05 |
| Oct 24, 2003 | 27.03 |
| Oct 23, 2003 | 27.01 |
| Oct 22, 2003 | 26.99 |
| Oct 21, 2003 | 26.97 |
| Oct 20, 2003 | 26.95 |
| Oct 17, 2003 | 26.92 |
| Oct 16, 2003 | 26.90 |
| Oct 15, 2003 | 26.87 |
| Oct 14, 2003 | 26.84 |
| Oct 13, 2003 | 26.82 |
| Oct 10, 2003 | 26.79 |
| Oct 9, 2003 | 26.77 |
| Oct 8, 2003 | 26.75 |
| Oct 7, 2003 | 26.73 |
| Oct 6, 2003 | 26.72 |
| Oct 3, 2003 | 26.71 |
| Oct 2, 2003 | 26.69 |
| Oct 1, 2003 | 26.68 |
| Sep 30, 2003 | 26.67 |
| Sep 29, 2003 | 26.66 |
| Sep 26, 2003 | 26.65 |
| Sep 25, 2003 | 26.65 |
| Sep 24, 2003 | 26.63 |
| Sep 23, 2003 | 26.64 |
| Sep 22, 2003 | 26.64 |
| Sep 19, 2003 | 26.64 |
| Sep 18, 2003 | 26.65 |
| Sep 17, 2003 | 26.65 |
| Sep 16, 2003 | 26.65 |
| Sep 15, 2003 | 26.66 |
| Sep 12, 2003 | 26.66 |
| Sep 11, 2003 | 26.66 |
| Sep 10, 2003 | 26.66 |
| Sep 9, 2003 | 26.67 |
| Sep 8, 2003 | 26.67 |
| Sep 5, 2003 | 26.66 |
| Sep 4, 2003 | 26.66 |
| Sep 3, 2003 | 26.65 |
| Sep 2, 2003 | 26.64 |
| Aug 29, 2003 | 26.63 |
| Aug 28, 2003 | 26.62 |
| Aug 27, 2003 | 26.62 |
| Aug 26, 2003 | 26.61 |
| Aug 25, 2003 | 26.61 |
| Aug 22, 2003 | 26.62 |
| Aug 21, 2003 | 26.62 |
| Aug 20, 2003 | 26.62 |
| Aug 19, 2003 | 26.62 |
| Aug 18, 2003 | 26.61 |
| Aug 15, 2003 | 26.61 |
| Aug 14, 2003 | 26.61 |
| Aug 13, 2003 | 26.60 |
| Aug 12, 2003 | 26.59 |
| Aug 11, 2003 | 26.58 |
| Aug 8, 2003 | 26.58 |
| Aug 7, 2003 | 26.59 |
| Aug 6, 2003 | 26.59 |
| Aug 5, 2003 | 26.60 |
| Aug 4, 2003 | 26.60 |
| Aug 1, 2003 | 26.60 |
| Jul 31, 2003 | 26.61 |
| Jul 30, 2003 | 26.61 |
| Jul 29, 2003 | 26.61 |
| Jul 28, 2003 | 26.61 |
| Jul 25, 2003 | 26.61 |
| Jul 24, 2003 | 26.61 |
| Jul 23, 2003 | 26.62 |
| Jul 22, 2003 | 26.62 |
| Jul 21, 2003 | 26.62 |
| Jul 18, 2003 | 26.63 |
| Jul 17, 2003 | 26.63 |
| Jul 16, 2003 | 26.64 |
| Jul 15, 2003 | 26.63 |
| Jul 14, 2003 | 26.63 |
| Jul 11, 2003 | 26.62 |
| Jul 10, 2003 | 26.61 |
| Jul 9, 2003 | 26.61 |
| Jul 8, 2003 | 26.60 |
| Jul 7, 2003 | 26.60 |
| Jul 3, 2003 | 26.59 |
| Jul 2, 2003 | 26.58 |
| Jul 1, 2003 | 26.58 |
| Jun 30, 2003 | 26.57 |
| Jun 27, 2003 | 26.57 |
| Jun 26, 2003 | 26.56 |
| Jun 25, 2003 | 26.56 |
| Jun 24, 2003 | 26.56 |
| Jun 23, 2003 | 26.55 |
| Jun 20, 2003 | 26.54 |
| Jun 19, 2003 | 26.53 |
| Jun 18, 2003 | 26.52 |
| Jun 17, 2003 | 26.52 |
| Jun 16, 2003 | 26.51 |
| Jun 13, 2003 | 26.50 |
| Jun 12, 2003 | 26.50 |
| Jun 11, 2003 | 26.50 |
| Jun 10, 2003 | 26.50 |
| Jun 9, 2003 | 26.51 |
| Jun 6, 2003 | 26.51 |
| Jun 5, 2003 | 26.51 |
| Jun 4, 2003 | 26.51 |
| Jun 3, 2003 | 26.51 |
| Jun 2, 2003 | 26.51 |
| May 30, 2003 | 26.51 |
| May 29, 2003 | 26.50 |
| May 28, 2003 | 26.50 |
| May 27, 2003 | 26.49 |
| May 23, 2003 | 26.50 |
| May 22, 2003 | 26.50 |
| May 21, 2003 | 26.50 |
| May 20, 2003 | 26.50 |
| May 19, 2003 | 26.49 |
| May 16, 2003 | 26.50 |
| May 15, 2003 | 26.50 |
| May 14, 2003 | 26.51 |
| May 13, 2003 | 26.51 |
| May 12, 2003 | 26.51 |
| May 9, 2003 | 26.50 |
| May 8, 2003 | 26.48 |
| May 7, 2003 | 26.47 |
| May 6, 2003 | 26.45 |
| May 5, 2003 | 26.44 |
| May 2, 2003 | 26.43 |
| May 1, 2003 | 26.42 |
| Apr 30, 2003 | 26.41 |
| Apr 29, 2003 | 26.39 |
| Apr 28, 2003 | 26.38 |
| Apr 25, 2003 | 26.37 |
| Apr 24, 2003 | 26.36 |
| Apr 23, 2003 | 26.36 |
| Apr 22, 2003 | 26.35 |
| Apr 21, 2003 | 26.35 |
| Apr 17, 2003 | 26.35 |
| Apr 16, 2003 | 26.35 |
| Apr 15, 2003 | 26.35 |
| Apr 14, 2003 | 26.36 |
| Apr 11, 2003 | 26.37 |
| Apr 10, 2003 | 26.38 |
| Apr 9, 2003 | 26.39 |
| Apr 8, 2003 | 26.40 |
| Apr 7, 2003 | 26.40 |
| Apr 4, 2003 | 26.40 |
| Apr 3, 2003 | 26.40 |
| Apr 2, 2003 | 26.40 |
| Apr 1, 2003 | 26.41 |
| Mar 31, 2003 | 26.41 |
| Mar 28, 2003 | 26.41 |
| Mar 27, 2003 | 26.42 |
| Mar 26, 2003 | 26.43 |
| Mar 25, 2003 | 26.45 |
| Mar 24, 2003 | 26.48 |
| Mar 21, 2003 | 26.50 |
| Mar 20, 2003 | 26.51 |
| Mar 19, 2003 | 26.53 |
| Mar 18, 2003 | 26.55 |
| Mar 17, 2003 | 26.58 |
| Mar 14, 2003 | 26.60 |
| Mar 13, 2003 | 26.63 |
| Mar 12, 2003 | 26.66 |
| Mar 11, 2003 | 26.69 |
| Mar 10, 2003 | 26.73 |
| Mar 7, 2003 | 26.77 |
| Mar 6, 2003 | 26.80 |
| Mar 5, 2003 | 26.83 |
| Mar 4, 2003 | 26.85 |
| Mar 3, 2003 | 26.88 |
| Feb 28, 2003 | 26.90 |
| Feb 27, 2003 | 26.92 |
| Feb 26, 2003 | 26.94 |
| Feb 25, 2003 | 26.95 |
| Feb 24, 2003 | 26.97 |
| Feb 21, 2003 | 26.98 |
| Feb 20, 2003 | 27.00 |
| Feb 19, 2003 | 27.01 |
| Feb 18, 2003 | 27.03 |
| Feb 14, 2003 | 27.05 |
| Feb 13, 2003 | 27.06 |
| Feb 12, 2003 | 27.07 |
| Feb 11, 2003 | 27.09 |
| Feb 10, 2003 | 27.11 |
| Feb 7, 2003 | 27.13 |
| Feb 6, 2003 | 27.15 |
| Feb 5, 2003 | 27.17 |
| Feb 4, 2003 | 27.18 |
| Feb 3, 2003 | 27.20 |
| Jan 31, 2003 | 27.22 |
| Jan 30, 2003 | 27.23 |
| Jan 29, 2003 | 27.25 |
| Jan 28, 2003 | 27.27 |
| Jan 27, 2003 | 27.29 |
| Jan 24, 2003 | 27.30 |
| Jan 23, 2003 | 27.32 |
| Jan 22, 2003 | 27.33 |
| Jan 21, 2003 | 27.35 |
| Jan 17, 2003 | 27.36 |
| Jan 16, 2003 | 27.37 |
| Jan 15, 2003 | 27.38 |
| Jan 14, 2003 | 27.38 |
| Jan 13, 2003 | 27.38 |
| Jan 10, 2003 | 27.40 |
| Jan 9, 2003 | 27.41 |
| Jan 8, 2003 | 27.42 |
| Jan 7, 2003 | 27.43 |
| Jan 6, 2003 | 27.45 |
| Jan 3, 2003 | 27.46 |
| Jan 2, 2003 | 27.46 |
| Dec 31, 2002 | 27.48 |
| Dec 30, 2002 | 27.49 |
| Dec 27, 2002 | 27.50 |
| Dec 26, 2002 | 27.51 |
| Dec 24, 2002 | 27.51 |
| Dec 23, 2002 | 27.51 |
| Dec 20, 2002 | 27.51 |
| Dec 19, 2002 | 27.51 |
| Dec 18, 2002 | 27.51 |
| Dec 17, 2002 | 27.51 |
| Dec 16, 2002 | 27.51 |
| Dec 13, 2002 | 27.50 |
| Dec 12, 2002 | 27.49 |
| Dec 11, 2002 | 27.48 |
| Dec 10, 2002 | 27.47 |
| Dec 9, 2002 | 27.46 |
| Dec 6, 2002 | 27.45 |
| Dec 5, 2002 | 27.45 |
| Dec 4, 2002 | 27.44 |
| Dec 3, 2002 | 27.43 |
| Dec 2, 2002 | 27.42 |
| Nov 29, 2002 | 27.42 |
| Nov 27, 2002 | 27.41 |
| Nov 26, 2002 | 27.41 |
| Nov 25, 2002 | 27.40 |
| Nov 22, 2002 | 27.39 |
| Nov 21, 2002 | 27.38 |
| Nov 20, 2002 | 27.36 |
| Nov 19, 2002 | 27.35 |
| Nov 18, 2002 | 27.34 |
| Nov 15, 2002 | 27.34 |
| Nov 14, 2002 | 27.34 |
| Nov 13, 2002 | 27.34 |
| Nov 12, 2002 | 27.34 |
| Nov 11, 2002 | 27.33 |
| Nov 8, 2002 | 27.33 |
| Nov 7, 2002 | 27.33 |
| Nov 6, 2002 | 27.33 |
| Nov 5, 2002 | 27.33 |
| Nov 4, 2002 | 27.32 |
| Nov 1, 2002 | 27.31 |
| Oct 31, 2002 | 27.30 |
| Oct 30, 2002 | 27.28 |
| Oct 29, 2002 | 27.27 |
| Oct 28, 2002 | 27.26 |
| Oct 25, 2002 | 27.25 |
| Oct 24, 2002 | 27.24 |
| Oct 23, 2002 | 27.23 |
| Oct 22, 2002 | 27.22 |
| Oct 21, 2002 | 27.20 |
| Oct 18, 2002 | 27.19 |
| Oct 17, 2002 | 27.18 |
| Oct 16, 2002 | 27.16 |
| Oct 15, 2002 | 27.15 |
| Oct 14, 2002 | 27.14 |
| Oct 11, 2002 | 27.14 |
| Oct 10, 2002 | 27.14 |
| Oct 9, 2002 | 27.13 |
| Oct 8, 2002 | 27.13 |
| Oct 7, 2002 | 27.11 |
| Oct 4, 2002 | 27.09 |
| Oct 3, 2002 | 27.07 |
| Oct 2, 2002 | 27.04 |
| Oct 1, 2002 | 27.01 |
| Sep 30, 2002 | 26.98 |
| Sep 27, 2002 | 26.95 |
| Sep 26, 2002 | 26.93 |
| Sep 25, 2002 | 26.91 |
| Sep 24, 2002 | 26.89 |
| Sep 23, 2002 | 26.87 |
| Sep 20, 2002 | 26.84 |
| Sep 19, 2002 | 26.82 |
| Sep 18, 2002 | 26.80 |
| Sep 17, 2002 | 26.77 |
| Sep 16, 2002 | 26.75 |
| Sep 13, 2002 | 26.72 |
| Sep 12, 2002 | 26.69 |
| Sep 11, 2002 | 26.67 |
| Sep 10, 2002 | 26.65 |
| Sep 9, 2002 | 26.62 |
| Sep 6, 2002 | 26.60 |
| Sep 5, 2002 | 26.58 |
| Sep 4, 2002 | 26.57 |
| Sep 3, 2002 | 26.56 |
| Aug 30, 2002 | 26.55 |
| Aug 29, 2002 | 26.53 |
| Aug 28, 2002 | 26.51 |
| Aug 27, 2002 | 26.49 |
| Aug 26, 2002 | 26.47 |
| Aug 23, 2002 | 26.45 |
| Aug 22, 2002 | 26.43 |
| Aug 21, 2002 | 26.40 |
| Aug 20, 2002 | 26.38 |
| Aug 19, 2002 | 26.36 |
| Aug 16, 2002 | 26.34 |
| Aug 15, 2002 | 26.32 |
| Aug 14, 2002 | 26.30 |
| Aug 13, 2002 | 26.28 |
| Aug 12, 2002 | 26.26 |
| Aug 9, 2002 | 26.24 |
| Aug 8, 2002 | 26.22 |
| Aug 7, 2002 | 26.20 |
| Aug 6, 2002 | 26.18 |
| Aug 5, 2002 | 26.16 |
| Aug 2, 2002 | 26.15 |
| Aug 1, 2002 | 26.13 |
| Jul 31, 2002 | 26.11 |
| Jul 30, 2002 | 26.09 |
| Jul 29, 2002 | 26.06 |
| Jul 26, 2002 | 26.03 |
| Jul 25, 2002 | 26.00 |
| Jul 24, 2002 | 25.98 |
| Jul 23, 2002 | 25.95 |
| Jul 22, 2002 | 25.93 |
| Jul 19, 2002 | 25.90 |
| Jul 18, 2002 | 25.88 |
| Jul 17, 2002 | 25.85 |
| Jul 16, 2002 | 25.84 |
| Jul 15, 2002 | 25.82 |
| Jul 12, 2002 | 25.80 |
| Jul 11, 2002 | 25.79 |
| Jul 10, 2002 | 25.77 |
| Jul 9, 2002 | 25.75 |
| Jul 8, 2002 | 25.73 |
| Jul 5, 2002 | 25.70 |
| Jul 3, 2002 | 25.68 |
| Jul 2, 2002 | 25.66 |
| Jul 1, 2002 | 25.64 |
| Jun 28, 2002 | 25.61 |
| Jun 27, 2002 | 25.58 |
| Jun 26, 2002 | 25.55 |
| Jun 25, 2002 | 25.52 |
| Jun 24, 2002 | 25.49 |
| Jun 21, 2002 | 25.46 |
| Jun 20, 2002 | 25.43 |
| Jun 19, 2002 | 25.41 |
| Jun 18, 2002 | 25.39 |
| Jun 17, 2002 | 25.37 |
| Jun 14, 2002 | 25.34 |
| Jun 13, 2002 | 25.32 |
| Jun 12, 2002 | 25.30 |
| Jun 11, 2002 | 25.27 |
| Jun 10, 2002 | 25.25 |
| Jun 7, 2002 | 25.23 |
| Jun 6, 2002 | 25.20 |
| Jun 5, 2002 | 25.18 |
| Jun 4, 2002 | 25.15 |
| Jun 3, 2002 | 25.13 |
| May 31, 2002 | 25.10 |
| May 30, 2002 | 25.07 |
| May 29, 2002 | 25.04 |
| May 28, 2002 | 25.01 |
| May 24, 2002 | 24.98 |
| May 23, 2002 | 24.95 |
| May 22, 2002 | 24.92 |
| May 21, 2002 | 24.90 |
| May 20, 2002 | 24.88 |
| May 17, 2002 | 24.85 |
| May 16, 2002 | 24.83 |
| May 15, 2002 | 24.81 |
| May 14, 2002 | 24.78 |
| May 13, 2002 | 24.76 |
| May 10, 2002 | 24.73 |
| May 9, 2002 | 24.71 |
| May 8, 2002 | 24.69 |
| May 7, 2002 | 24.66 |
| May 6, 2002 | 24.63 |
| May 3, 2002 | 24.61 |
| May 2, 2002 | 24.58 |
| May 1, 2002 | 24.55 |
| Apr 30, 2002 | 24.52 |
| Apr 29, 2002 | 24.49 |
| Apr 26, 2002 | 24.46 |
| Apr 25, 2002 | 24.42 |
| Apr 24, 2002 | 24.39 |
| Apr 23, 2002 | 24.35 |
| Apr 22, 2002 | 24.32 |
| Apr 19, 2002 | 24.29 |
| Apr 18, 2002 | 24.25 |
| Apr 17, 2002 | 24.22 |
| Apr 16, 2002 | 24.17 |
| Apr 15, 2002 | 24.13 |
| Apr 12, 2002 | 24.09 |
| Apr 11, 2002 | 24.05 |
| Apr 10, 2002 | 24.01 |
| Apr 9, 2002 | 23.97 |
| Apr 8, 2002 | 23.92 |
| Apr 5, 2002 | 23.88 |
| Apr 4, 2002 | 23.83 |
| Apr 3, 2002 | 23.79 |
| Apr 2, 2002 | 23.75 |
| Apr 1, 2002 | 23.71 |
| Mar 28, 2002 | 23.67 |
| Mar 27, 2002 | 23.62 |
| Mar 26, 2002 | 23.57 |
| Mar 25, 2002 | 23.53 |
| Mar 22, 2002 | 23.48 |
| Mar 21, 2002 | 23.43 |
| Mar 20, 2002 | 23.38 |
| Mar 19, 2002 | 23.34 |
| Mar 18, 2002 | 23.29 |
| Mar 15, 2002 | 23.25 |
| Mar 14, 2002 | 23.21 |
| Mar 13, 2002 | 23.17 |
| Mar 12, 2002 | 23.13 |
| Mar 11, 2002 | 23.09 |
| Mar 8, 2002 | 23.05 |
| Mar 7, 2002 | 23.01 |
| Mar 6, 2002 | 22.96 |
| Mar 5, 2002 | 22.91 |
| Mar 4, 2002 | 22.86 |
| Mar 1, 2002 | 22.81 |
| Feb 28, 2002 | 22.76 |
| Feb 27, 2002 | 22.72 |
| Feb 26, 2002 | 22.67 |
| Feb 25, 2002 | 22.62 |
| Feb 22, 2002 | 22.58 |
| Feb 21, 2002 | 22.53 |
| Feb 20, 2002 | 22.48 |
| Feb 19, 2002 | 22.43 |
| Feb 15, 2002 | 22.38 |
| Feb 14, 2002 | 22.33 |
| Feb 13, 2002 | 22.28 |
| Feb 12, 2002 | 22.23 |
| Feb 11, 2002 | 22.18 |
| Feb 8, 2002 | 22.14 |
| Feb 7, 2002 | 22.09 |
| Feb 6, 2002 | 22.05 |
| Feb 5, 2002 | 22.02 |
| Feb 4, 2002 | 21.97 |
| Feb 1, 2002 | 21.93 |
| Jan 31, 2002 | 21.89 |
| Jan 30, 2002 | 21.84 |
| Jan 29, 2002 | 21.80 |
| Jan 28, 2002 | 21.76 |
| Jan 25, 2002 | 21.73 |
| Jan 24, 2002 | 21.69 |
| Jan 23, 2002 | 21.64 |
| Jan 22, 2002 | 21.59 |
| Jan 18, 2002 | 21.55 |
| Jan 17, 2002 | 21.52 |
| Jan 16, 2002 | 21.49 |
| Jan 15, 2002 | 21.48 |
| Jan 14, 2002 | 21.46 |
| Jan 11, 2002 | 21.44 |
| Jan 10, 2002 | 21.42 |
| Jan 9, 2002 | 21.40 |
| Jan 8, 2002 | 21.38 |
| Jan 7, 2002 | 21.36 |
| Jan 4, 2002 | 21.34 |
| Jan 3, 2002 | 21.32 |
| Jan 2, 2002 | 21.30 |
| Dec 31, 2001 | 21.28 |
| Dec 28, 2001 | 21.25 |
| Dec 27, 2001 | 21.22 |
| Dec 26, 2001 | 21.18 |
| Dec 24, 2001 | 21.14 |
| Dec 21, 2001 | 21.11 |
| Dec 20, 2001 | 21.08 |
| Dec 19, 2001 | 21.06 |
| Dec 18, 2001 | 21.04 |
| Dec 17, 2001 | 21.02 |
| Dec 14, 2001 | 21.00 |
| Dec 13, 2001 | 20.99 |
| Dec 12, 2001 | 20.97 |
| Dec 11, 2001 | 20.96 |
| Dec 10, 2001 | 20.94 |
| Dec 7, 2001 | 20.92 |
| Dec 6, 2001 | 20.90 |
| Dec 5, 2001 | 20.89 |
| Dec 4, 2001 | 20.87 |
| Dec 3, 2001 | 20.85 |
| Nov 30, 2001 | 20.84 |
| Nov 29, 2001 | 20.82 |
| Nov 28, 2001 | 20.81 |
| Nov 27, 2001 | 20.81 |
| Nov 26, 2001 | 20.80 |
| Nov 23, 2001 | 20.79 |
| Nov 21, 2001 | 20.77 |
| Nov 20, 2001 | 20.76 |
| Nov 19, 2001 | 20.76 |
| Nov 16, 2001 | 20.75 |
| Nov 15, 2001 | 20.73 |
| Nov 14, 2001 | 20.72 |
| Nov 13, 2001 | 20.70 |
| Nov 12, 2001 | 20.68 |
| Nov 9, 2001 | 20.67 |
| Nov 8, 2001 | 20.66 |
| Nov 7, 2001 | 20.65 |
| Nov 6, 2001 | 20.65 |
| Nov 5, 2001 | 20.64 |
| Nov 2, 2001 | 20.63 |
| Nov 1, 2001 | 20.62 |
| Oct 31, 2001 | 20.61 |
| Oct 30, 2001 | 20.60 |
| Oct 29, 2001 | 20.59 |
| Oct 26, 2001 | 20.58 |
| Oct 25, 2001 | 20.58 |
| Oct 24, 2001 | 20.57 |
| Oct 23, 2001 | 20.57 |
| Oct 22, 2001 | 20.56 |
| Oct 19, 2001 | 20.54 |
| Oct 18, 2001 | 20.54 |
| Oct 17, 2001 | 20.53 |
| Oct 16, 2001 | 20.52 |
| Oct 15, 2001 | 20.52 |
| Oct 12, 2001 | 20.51 |
| Oct 11, 2001 | 20.50 |
| Oct 10, 2001 | 20.51 |
| Oct 9, 2001 | 20.51 |
| Oct 8, 2001 | 20.52 |
| Oct 5, 2001 | 20.52 |
| Oct 4, 2001 | 20.53 |
| Oct 3, 2001 | 20.54 |
| Oct 2, 2001 | 20.55 |
| Oct 1, 2001 | 20.55 |
| Sep 28, 2001 | 20.56 |
| Sep 27, 2001 | 20.56 |
| Sep 26, 2001 | 20.57 |
| Sep 25, 2001 | 20.57 |
| Sep 24, 2001 | 20.57 |
| Sep 21, 2001 | 20.57 |
| Sep 20, 2001 | 20.57 |
| Sep 19, 2001 | 20.57 |
| Sep 18, 2001 | 20.57 |
| Sep 17, 2001 | 20.57 |
| Sep 10, 2001 | 20.57 |
| Sep 7, 2001 | 20.56 |
| Sep 6, 2001 | 20.56 |
| Sep 5, 2001 | 20.56 |
| Sep 4, 2001 | 20.55 |
| Aug 31, 2001 | 20.55 |
| Aug 30, 2001 | 20.55 |
| Aug 29, 2001 | 20.56 |
| Aug 28, 2001 | 20.56 |
| Aug 27, 2001 | 20.55 |
| Aug 24, 2001 | 20.54 |
| Aug 23, 2001 | 20.54 |
| Aug 22, 2001 | 20.54 |
| Aug 21, 2001 | 20.53 |
| Aug 20, 2001 | 20.53 |
| Aug 17, 2001 | 20.52 |
| Aug 16, 2001 | 20.52 |
| Aug 15, 2001 | 20.52 |
| Aug 14, 2001 | 20.51 |
| Aug 13, 2001 | 20.51 |
| Aug 10, 2001 | 20.49 |
| Aug 9, 2001 | 20.48 |
| Aug 8, 2001 | 20.48 |
| Aug 7, 2001 | 20.47 |
| Aug 6, 2001 | 20.47 |
| Aug 3, 2001 | 20.46 |
| Aug 2, 2001 | 20.45 |
| Aug 1, 2001 | 20.44 |
| Jul 31, 2001 | 20.44 |
| Jul 30, 2001 | 20.43 |
| Jul 27, 2001 | 20.42 |
| Jul 26, 2001 | 20.41 |
| Jul 25, 2001 | 20.40 |
| Jul 24, 2001 | 20.40 |
| Jul 23, 2001 | 20.40 |
| Jul 20, 2001 | 20.39 |
| Jul 19, 2001 | 20.39 |
| Jul 18, 2001 | 20.39 |
| Jul 17, 2001 | 20.38 |
| Jul 16, 2001 | 20.38 |
| Jul 13, 2001 | 20.38 |
| Jul 12, 2001 | 20.37 |
| Jul 11, 2001 | 20.36 |
| Jul 10, 2001 | 20.36 |
| Jul 9, 2001 | 20.36 |
| Jul 6, 2001 | 20.35 |
| Jul 5, 2001 | 20.35 |
| Jul 3, 2001 | 20.34 |
| Jul 2, 2001 | 20.34 |
| Jun 29, 2001 | 20.34 |
| Jun 28, 2001 | 20.33 |
| Jun 27, 2001 | 20.32 |
| Jun 26, 2001 | 20.31 |
| Jun 25, 2001 | 20.30 |
| Jun 22, 2001 | 20.30 |
| Jun 21, 2001 | 20.29 |
| Jun 20, 2001 | 20.29 |
| Jun 19, 2001 | 20.28 |
| Jun 18, 2001 | 20.28 |
| Jun 15, 2001 | 20.28 |
| Jun 14, 2001 | 20.28 |
| Jun 13, 2001 | 20.28 |
| Jun 12, 2001 | 20.28 |
| Jun 11, 2001 | 20.27 |
| Jun 8, 2001 | 20.27 |
| Jun 7, 2001 | 20.26 |
| Jun 6, 2001 | 20.25 |
| Jun 5, 2001 | 20.24 |
| Jun 4, 2001 | 20.23 |
| Jun 1, 2001 | 20.23 |
| May 31, 2001 | 20.22 |
| May 30, 2001 | 20.22 |
| May 29, 2001 | 20.22 |
| May 25, 2001 | 20.21 |
| May 24, 2001 | 20.20 |
| May 23, 2001 | 20.19 |
| May 22, 2001 | 20.18 |
| May 21, 2001 | 20.18 |
| May 18, 2001 | 20.17 |
| May 17, 2001 | 20.17 |
| May 16, 2001 | 20.16 |
| May 15, 2001 | 20.16 |
| May 14, 2001 | 20.16 |
| May 11, 2001 | 20.16 |
| May 10, 2001 | 20.16 |
| May 9, 2001 | 20.16 |
| May 8, 2001 | 20.17 |
| May 7, 2001 | 20.17 |
| May 4, 2001 | 20.18 |
| May 3, 2001 | 20.18 |
| May 2, 2001 | 20.19 |
| May 1, 2001 | 20.20 |
| Apr 30, 2001 | 20.21 |
| Apr 27, 2001 | 20.22 |
| Apr 26, 2001 | 20.23 |
| Apr 25, 2001 | 20.24 |
| Apr 24, 2001 | 20.25 |
| Apr 23, 2001 | 20.26 |
| Apr 20, 2001 | 20.27 |
| Apr 19, 2001 | 20.28 |
| Apr 18, 2001 | 20.29 |
| Apr 17, 2001 | 20.30 |
| Apr 16, 2001 | 20.31 |
| Apr 12, 2001 | 20.32 |
| Apr 11, 2001 | 20.33 |
| Apr 10, 2001 | 20.33 |
| Apr 9, 2001 | 20.34 |
| Apr 6, 2001 | 20.34 |
| Apr 5, 2001 | 20.34 |
| Apr 4, 2001 | 20.34 |
| Apr 3, 2001 | 20.34 |
| Apr 2, 2001 | 20.35 |
| Mar 30, 2001 | 20.35 |
| Mar 29, 2001 | 20.35 |
| Mar 28, 2001 | 20.35 |
| Mar 27, 2001 | 20.34 |
| Mar 26, 2001 | 20.32 |
| Mar 23, 2001 | 20.31 |
| Mar 22, 2001 | 20.30 |
| Mar 21, 2001 | 20.29 |
| Mar 20, 2001 | 20.27 |
| Mar 19, 2001 | 20.27 |
| Mar 16, 2001 | 20.25 |
| Mar 15, 2001 | 20.24 |
| Mar 14, 2001 | 20.23 |
| Mar 13, 2001 | 20.21 |
| Mar 12, 2001 | 20.21 |
| Mar 9, 2001 | 20.20 |
| Mar 8, 2001 | 20.19 |
| Mar 7, 2001 | 20.18 |
| Mar 6, 2001 | 20.17 |
| Mar 5, 2001 | 20.16 |
| Mar 2, 2001 | 20.16 |
| Mar 1, 2001 | 20.15 |
| Feb 28, 2001 | 20.15 |
| Feb 27, 2001 | 20.14 |
| Feb 26, 2001 | 20.14 |
| Feb 23, 2001 | 20.13 |
| Feb 22, 2001 | 20.13 |
| Feb 21, 2001 | 20.13 |
| Feb 20, 2001 | 20.13 |
| Feb 16, 2001 | 20.13 |
| Feb 15, 2001 | 20.13 |
| Feb 14, 2001 | 20.13 |
| Feb 13, 2001 | 20.12 |
| Feb 12, 2001 | 20.12 |
| Feb 9, 2001 | 20.12 |
| Feb 8, 2001 | 20.12 |
| Feb 7, 2001 | 20.12 |
| Feb 6, 2001 | 20.11 |
| Feb 5, 2001 | 20.10 |
| Feb 2, 2001 | 20.10 |
| Feb 1, 2001 | 20.10 |
| Jan 31, 2001 | 20.09 |
| Jan 30, 2001 | 20.08 |
| Jan 29, 2001 | 20.08 |
| Jan 26, 2001 | 20.08 |
| Jan 25, 2001 | 20.08 |
| Jan 24, 2001 | 20.09 |
| Jan 23, 2001 | 20.09 |
| Jan 22, 2001 | 20.09 |
| Jan 19, 2001 | 20.10 |
| Jan 18, 2001 | 20.10 |
| Jan 17, 2001 | 20.10 |
| Jan 16, 2001 | 20.11 |
| Jan 12, 2001 | 20.11 |
| Jan 11, 2001 | 20.11 |
| Jan 10, 2001 | 20.11 |
| Jan 9, 2001 | 20.10 |
| Jan 8, 2001 | 20.10 |
| Jan 5, 2001 | 20.10 |
| Jan 4, 2001 | 20.09 |
| Jan 3, 2001 | 20.09 |
| Jan 2, 2001 | 20.08 |
| Dec 29, 2000 | 20.08 |
| Dec 28, 2000 | 20.08 |
| Dec 27, 2000 | 20.06 |
| Dec 26, 2000 | 20.06 |
| Dec 22, 2000 | 20.05 |
| Dec 21, 2000 | 20.04 |
| Dec 20, 2000 | 20.04 |
| Dec 19, 2000 | 20.03 |
| Dec 18, 2000 | 20.01 |
| Dec 15, 2000 | 20.00 |
| Dec 14, 2000 | 19.98 |
| Dec 13, 2000 | 19.96 |
| Dec 12, 2000 | 19.95 |
| Dec 11, 2000 | 19.94 |
| Dec 8, 2000 | 19.92 |
| Dec 7, 2000 | 19.91 |
| Dec 6, 2000 | 19.89 |
| Dec 5, 2000 | 19.88 |
| Dec 4, 2000 | 19.87 |
| Dec 1, 2000 | 19.86 |
| Nov 30, 2000 | 19.85 |
| Nov 29, 2000 | 19.83 |
| Nov 28, 2000 | 19.82 |
| Nov 27, 2000 | 19.81 |
| Nov 24, 2000 | 19.79 |
| Nov 22, 2000 | 19.78 |
| Nov 21, 2000 | 19.77 |
| Nov 20, 2000 | 19.76 |
| Nov 17, 2000 | 19.75 |
| Nov 16, 2000 | 19.73 |
| Nov 15, 2000 | 19.72 |
| Nov 14, 2000 | 19.71 |
| Nov 13, 2000 | 19.70 |
| Nov 10, 2000 | 19.68 |
| Nov 9, 2000 | 19.67 |
| Nov 8, 2000 | 19.67 |
| Nov 7, 2000 | 19.66 |
| Nov 6, 2000 | 19.65 |
| Nov 3, 2000 | 19.64 |
| Nov 2, 2000 | 19.63 |
| Nov 1, 2000 | 19.62 |
| Oct 31, 2000 | 19.61 |
| Oct 30, 2000 | 19.60 |
| Oct 27, 2000 | 19.60 |
| Oct 26, 2000 | 19.60 |
| Oct 25, 2000 | 19.59 |
| Oct 24, 2000 | 19.59 |
| Oct 23, 2000 | 19.59 |
| Oct 20, 2000 | 19.58 |
| Oct 19, 2000 | 19.58 |
| Oct 18, 2000 | 19.58 |
| Oct 17, 2000 | 19.58 |
| Oct 16, 2000 | 19.58 |
| Oct 13, 2000 | 19.59 |
| Oct 12, 2000 | 19.59 |
| Oct 11, 2000 | 19.58 |
| Oct 10, 2000 | 19.58 |
| Oct 9, 2000 | 19.58 |
| Oct 6, 2000 | 19.56 |
| Oct 5, 2000 | 19.55 |
| Oct 4, 2000 | 19.54 |
| Oct 3, 2000 | 19.53 |
| Oct 2, 2000 | 19.53 |
| Sep 29, 2000 | 19.53 |
| Sep 28, 2000 | 19.53 |
| Sep 27, 2000 | 19.53 |
| Sep 26, 2000 | 19.53 |
| Sep 25, 2000 | 19.54 |
| Sep 22, 2000 | 19.54 |
| Sep 21, 2000 | 19.55 |
| Sep 20, 2000 | 19.55 |
| Sep 19, 2000 | 19.56 |
| Sep 18, 2000 | 19.57 |
| Sep 15, 2000 | 19.58 |
| Sep 14, 2000 | 19.59 |
| Sep 13, 2000 | 19.61 |
| Sep 12, 2000 | 19.62 |
| Sep 11, 2000 | 19.64 |
| Sep 8, 2000 | 19.65 |
| Sep 7, 2000 | 19.67 |
| Sep 6, 2000 | 19.69 |
| Sep 5, 2000 | 19.70 |
| Sep 1, 2000 | 19.73 |
| Aug 31, 2000 | 19.75 |
| Aug 30, 2000 | 19.76 |
| Aug 29, 2000 | 19.78 |
| Aug 28, 2000 | 19.79 |
| Aug 25, 2000 | 19.80 |
| Aug 24, 2000 | 19.82 |
| Aug 23, 2000 | 19.84 |
| Aug 22, 2000 | 19.85 |
| Aug 21, 2000 | 19.87 |
| Aug 18, 2000 | 19.89 |
| Aug 17, 2000 | 19.91 |
| Aug 16, 2000 | 19.93 |
| Aug 15, 2000 | 19.95 |
| Aug 14, 2000 | 19.98 |
| Aug 11, 2000 | 20.00 |
| Aug 10, 2000 | 20.02 |
| Aug 9, 2000 | 20.04 |
| Aug 8, 2000 | 20.07 |
| Aug 7, 2000 | 20.09 |
| Aug 4, 2000 | 20.11 |
| Aug 3, 2000 | 20.13 |
| Aug 2, 2000 | 20.15 |
| Aug 1, 2000 | 20.17 |
| Jul 31, 2000 | 20.19 |
| Jul 28, 2000 | 20.21 |
| Jul 27, 2000 | 20.24 |
| Jul 26, 2000 | 20.26 |
| Jul 25, 2000 | 20.29 |
| Jul 24, 2000 | 20.31 |
| Jul 21, 2000 | 20.33 |
| Jul 20, 2000 | 20.35 |
| Jul 19, 2000 | 20.37 |
| Jul 18, 2000 | 20.39 |
| Jul 17, 2000 | 20.40 |
| Jul 14, 2000 | 20.42 |
| Jul 13, 2000 | 20.43 |
| Jul 12, 2000 | 20.45 |
| Jul 11, 2000 | 20.47 |
| Jul 10, 2000 | 20.49 |
| Jul 7, 2000 | 20.51 |
| Jul 6, 2000 | 20.52 |
| Jul 5, 2000 | 20.54 |
| Jul 3, 2000 | 20.56 |
| Jun 30, 2000 | 20.58 |
| Jun 29, 2000 | 20.59 |
| Jun 28, 2000 | 20.61 |
| Jun 27, 2000 | 20.62 |
| Jun 26, 2000 | 20.64 |
| Jun 23, 2000 | 20.65 |
| Jun 22, 2000 | 20.68 |
| Jun 21, 2000 | 20.70 |
| Jun 20, 2000 | 20.72 |
| Jun 19, 2000 | 20.74 |
| Jun 16, 2000 | 20.76 |
| Jun 15, 2000 | 20.78 |
| Jun 14, 2000 | 20.80 |
| Jun 13, 2000 | 20.83 |
| Jun 12, 2000 | 20.85 |
| Jun 9, 2000 | 20.88 |
| Jun 8, 2000 | 20.90 |
| Jun 7, 2000 | 20.92 |
| Jun 6, 2000 | 20.95 |
| Jun 5, 2000 | 20.97 |
| Jun 2, 2000 | 21.00 |
| Jun 1, 2000 | 21.03 |
| May 31, 2000 | 21.06 |
| May 30, 2000 | 21.09 |
| May 26, 2000 | 21.11 |
| May 25, 2000 | 21.14 |
| May 24, 2000 | 21.17 |
| May 23, 2000 | 21.20 |
| May 22, 2000 | 21.23 |
| May 19, 2000 | 21.26 |
| May 18, 2000 | 21.30 |
| May 17, 2000 | 21.33 |
| May 16, 2000 | 21.36 |
| May 15, 2000 | 21.39 |
| May 12, 2000 | 21.42 |
| May 11, 2000 | 21.46 |
| May 10, 2000 | 21.49 |
| May 9, 2000 | 21.53 |
| May 8, 2000 | 21.56 |
| May 5, 2000 | 21.58 |
| May 4, 2000 | 21.61 |
| May 3, 2000 | 21.64 |
| May 2, 2000 | 21.67 |
| May 1, 2000 | 21.71 |
| Apr 28, 2000 | 21.74 |
| Apr 27, 2000 | 21.78 |
| Apr 26, 2000 | 21.81 |
| Apr 25, 2000 | 21.85 |
| Apr 24, 2000 | 21.88 |
| Apr 20, 2000 | 21.91 |
| Apr 19, 2000 | 21.95 |
| Apr 18, 2000 | 21.98 |
| Apr 17, 2000 | 22.01 |
| Apr 14, 2000 | 22.05 |
| Apr 13, 2000 | 22.08 |
| Apr 12, 2000 | 22.10 |
| Apr 11, 2000 | 22.12 |
| Apr 10, 2000 | 22.15 |
| Apr 7, 2000 | 22.17 |
| Apr 6, 2000 | 22.20 |
| Apr 5, 2000 | 22.22 |
| Apr 4, 2000 | 22.25 |
| Apr 3, 2000 | 22.28 |
| Mar 31, 2000 | 22.30 |
| Mar 30, 2000 | 22.32 |
| Mar 29, 2000 | 22.34 |
| Mar 28, 2000 | 22.36 |
| Mar 27, 2000 | 22.39 |
| Mar 24, 2000 | 22.42 |
| Mar 23, 2000 | 22.45 |
| Mar 22, 2000 | 22.48 |
| Mar 21, 2000 | 22.51 |
| Mar 20, 2000 | 22.55 |
| Mar 17, 2000 | 22.58 |
| Mar 16, 2000 | 22.62 |
| Mar 15, 2000 | 22.65 |
| Mar 14, 2000 | 22.68 |
| Mar 13, 2000 | 22.72 |
| Mar 10, 2000 | 22.76 |
| Mar 9, 2000 | 22.79 |
| Mar 8, 2000 | 22.83 |
| Mar 7, 2000 | 22.86 |
| Mar 6, 2000 | 22.90 |
| Mar 3, 2000 | 22.94 |
| Mar 2, 2000 | 22.98 |
| Mar 1, 2000 | 23.02 |
| Feb 29, 2000 | 23.05 |
| Feb 28, 2000 | 23.09 |
| Feb 25, 2000 | 23.12 |
| Feb 24, 2000 | 23.16 |
| Feb 23, 2000 | 23.19 |
| Feb 22, 2000 | 23.23 |
| Feb 18, 2000 | 23.27 |
| Feb 17, 2000 | 23.31 |
| Feb 16, 2000 | 23.35 |
| Feb 15, 2000 | 23.39 |
| Feb 14, 2000 | 23.44 |
| Feb 11, 2000 | 23.48 |
| Feb 10, 2000 | 23.52 |
| Feb 9, 2000 | 23.57 |
| Feb 8, 2000 | 23.61 |
| Feb 7, 2000 | 23.66 |
| Feb 4, 2000 | 23.71 |
| Feb 3, 2000 | 23.76 |
| Feb 2, 2000 | 23.81 |
| Feb 1, 2000 | 23.85 |
| Jan 31, 2000 | 23.89 |
| Jan 28, 2000 | 23.94 |
| Jan 27, 2000 | 23.98 |
| Jan 26, 2000 | 24.02 |
| Jan 25, 2000 | 24.06 |
| Jan 24, 2000 | 24.09 |
| Jan 21, 2000 | 24.13 |
| Jan 20, 2000 | 24.17 |
| Jan 19, 2000 | 24.20 |
| Jan 18, 2000 | 24.24 |
| Jan 14, 2000 | 24.28 |
| Jan 13, 2000 | 24.32 |
| Jan 12, 2000 | 24.37 |
| Jan 11, 2000 | 24.41 |
| Jan 10, 2000 | 24.44 |
| Jan 7, 2000 | 24.47 |
| Jan 6, 2000 | 24.50 |
| Jan 5, 2000 | 24.52 |
| Jan 4, 2000 | 24.55 |
| Jan 3, 2000 | 24.57 |
| Dec 31, 1999 | 24.60 |
| Dec 30, 1999 | 24.61 |
| Dec 29, 1999 | 24.64 |
| Dec 28, 1999 | 24.67 |
| Dec 27, 1999 | 24.71 |
| Dec 23, 1999 | 24.75 |
| Dec 22, 1999 | 24.78 |
| Dec 21, 1999 | 24.82 |
| Dec 20, 1999 | 24.85 |
| Dec 17, 1999 | 24.89 |
| Dec 16, 1999 | 24.92 |
| Dec 15, 1999 | 24.94 |
| Dec 14, 1999 | 24.97 |
| Dec 13, 1999 | 24.99 |
| Dec 10, 1999 | 25.01 |
| Dec 9, 1999 | 25.03 |
| Dec 8, 1999 | 25.05 |
| Dec 7, 1999 | 25.07 |
| Dec 6, 1999 | 25.08 |
| Dec 3, 1999 | 25.08 |
| Dec 2, 1999 | 25.08 |
| Dec 1, 1999 | 25.09 |
| Nov 30, 1999 | 25.09 |
| Nov 29, 1999 | 25.10 |
| Nov 26, 1999 | 25.11 |
| Nov 24, 1999 | 25.11 |
| Nov 23, 1999 | 25.12 |
| Nov 22, 1999 | 25.13 |
| Nov 19, 1999 | 25.14 |
| Nov 18, 1999 | 25.15 |
| Nov 17, 1999 | 25.15 |
| Nov 16, 1999 | 25.16 |
| Nov 15, 1999 | 25.18 |
| Nov 12, 1999 | 25.20 |
| Nov 11, 1999 | 25.22 |
| Nov 10, 1999 | 25.24 |
| Nov 9, 1999 | 25.26 |
| Nov 8, 1999 | 25.28 |
| Nov 5, 1999 | 25.30 |
| Nov 4, 1999 | 25.32 |
| Nov 3, 1999 | 25.34 |
| Nov 2, 1999 | 25.36 |
| Nov 1, 1999 | 25.38 |
| Oct 29, 1999 | 25.41 |
| Oct 28, 1999 | 25.43 |
| Oct 27, 1999 | 25.45 |
| Oct 26, 1999 | 25.47 |
| Oct 25, 1999 | 25.49 |
| Oct 22, 1999 | 25.51 |
| Oct 21, 1999 | 25.53 |
| Oct 20, 1999 | 25.56 |
| Oct 19, 1999 | 25.58 |
| Oct 18, 1999 | 25.61 |
| Oct 15, 1999 | 25.63 |
| Oct 14, 1999 | 25.66 |
| Oct 13, 1999 | 25.68 |
| Oct 12, 1999 | 25.71 |
| Oct 11, 1999 | 25.74 |
| Oct 8, 1999 | 25.76 |
| Oct 7, 1999 | 25.78 |
| Oct 6, 1999 | 25.80 |
| Oct 5, 1999 | 25.82 |
| Oct 4, 1999 | 25.84 |
| Oct 1, 1999 | 25.86 |
| Sep 30, 1999 | 25.88 |
| Sep 29, 1999 | 25.90 |
| Sep 28, 1999 | 25.92 |
| Sep 27, 1999 | 25.95 |
| Sep 24, 1999 | 25.97 |
| Sep 23, 1999 | 26.01 |
| Sep 22, 1999 | 26.04 |
| Sep 21, 1999 | 26.07 |
| Sep 20, 1999 | 26.09 |
| Sep 17, 1999 | 26.12 |
| Sep 16, 1999 | 26.15 |
| Sep 15, 1999 | 26.19 |
| Sep 14, 1999 | 26.22 |
| Sep 13, 1999 | 26.24 |
| Sep 10, 1999 | 26.26 |
| Sep 9, 1999 | 26.28 |
| Sep 8, 1999 | 26.29 |
| Sep 7, 1999 | 26.30 |
| Sep 3, 1999 | 26.30 |
| Sep 2, 1999 | 26.31 |
| Sep 1, 1999 | 26.31 |
| Aug 31, 1999 | 26.32 |
| Aug 30, 1999 | 26.33 |
| Aug 27, 1999 | 26.34 |
| Aug 26, 1999 | 26.35 |
| Aug 25, 1999 | 26.36 |
| Aug 24, 1999 | 26.37 |
| Aug 23, 1999 | 26.38 |
| Aug 20, 1999 | 26.39 |
| Aug 19, 1999 | 26.41 |
| Aug 18, 1999 | 26.42 |
| Aug 17, 1999 | 26.42 |
| Aug 16, 1999 | 26.43 |
| Aug 13, 1999 | 26.44 |
| Aug 12, 1999 | 26.45 |
| Aug 11, 1999 | 26.46 |
| Aug 10, 1999 | 26.48 |
| Aug 9, 1999 | 26.49 |
| Aug 6, 1999 | 26.50 |
| Aug 5, 1999 | 26.50 |
| Aug 4, 1999 | 26.50 |
| Aug 3, 1999 | 26.49 |
| Aug 2, 1999 | 26.49 |
| Jul 30, 1999 | 26.48 |
| Jul 29, 1999 | 26.47 |
| Jul 28, 1999 | 26.47 |
| Jul 27, 1999 | 26.46 |
| Jul 26, 1999 | 26.44 |
| Jul 23, 1999 | 26.44 |
| Jul 22, 1999 | 26.43 |
| Jul 21, 1999 | 26.42 |
| Jul 20, 1999 | 26.41 |
| Jul 19, 1999 | 26.40 |
| Jul 16, 1999 | 26.39 |
| Jul 15, 1999 | 26.37 |
| Jul 14, 1999 | 26.35 |
| Jul 13, 1999 | 26.33 |
| Jul 12, 1999 | 26.31 |
| Jul 9, 1999 | 26.29 |
| Jul 8, 1999 | 26.28 |
| Jul 7, 1999 | 26.26 |
| Jul 6, 1999 | 26.25 |
| Jul 2, 1999 | 26.24 |
| Jul 1, 1999 | 26.22 |
| Jun 30, 1999 | 26.21 |
| Jun 29, 1999 | 26.20 |
| Jun 28, 1999 | 26.19 |
| Jun 25, 1999 | 26.17 |
| Jun 24, 1999 | 26.16 |
| Jun 23, 1999 | 26.14 |
| Jun 22, 1999 | 26.13 |
| Jun 21, 1999 | 26.11 |
| Jun 18, 1999 | 26.10 |
| Jun 17, 1999 | 26.08 |
| Jun 16, 1999 | 26.05 |
| Jun 15, 1999 | 26.03 |
| Jun 14, 1999 | 26.02 |
| Jun 11, 1999 | 26.01 |
| Jun 10, 1999 | 26.00 |
| Jun 9, 1999 | 25.99 |
| Jun 8, 1999 | 25.98 |
| Jun 7, 1999 | 25.97 |
| Jun 4, 1999 | 25.96 |
| Jun 3, 1999 | 25.96 |
| Jun 2, 1999 | 25.94 |
| Jun 1, 1999 | 25.94 |
| May 28, 1999 | 25.93 |
| May 27, 1999 | 25.93 |
| May 26, 1999 | 25.92 |
| May 25, 1999 | 25.93 |
| May 24, 1999 | 25.93 |
| May 21, 1999 | 25.93 |
| May 20, 1999 | 25.93 |
| May 19, 1999 | 25.92 |
| May 18, 1999 | 25.91 |
| May 17, 1999 | 25.91 |
| May 14, 1999 | 25.91 |
| May 13, 1999 | 25.90 |
| May 12, 1999 | 25.90 |
| May 11, 1999 | 25.89 |
| May 10, 1999 | 25.89 |
| May 7, 1999 | 25.88 |
| May 6, 1999 | 25.87 |
| May 5, 1999 | 25.85 |
| May 4, 1999 | 25.84 |
| May 3, 1999 | 25.84 |
| Apr 30, 1999 | 25.83 |
| Apr 29, 1999 | 25.83 |
| Apr 28, 1999 | 25.82 |
| Apr 27, 1999 | 25.81 |
| Apr 26, 1999 | 25.80 |
| Apr 23, 1999 | 25.79 |
| Apr 22, 1999 | 25.77 |
| Apr 21, 1999 | 25.77 |
| Apr 20, 1999 | 25.76 |
| Apr 19, 1999 | 25.77 |
| Apr 16, 1999 | 25.77 |
| Apr 15, 1999 | 25.76 |
| Apr 14, 1999 | 25.76 |
| Apr 13, 1999 | 25.75 |
| Apr 12, 1999 | 25.75 |
| Apr 9, 1999 | 25.75 |
| Apr 8, 1999 | 25.75 |
| Apr 7, 1999 | 25.75 |
| Apr 6, 1999 | 25.74 |
| Apr 5, 1999 | 25.73 |
| Apr 1, 1999 | 25.73 |
| Mar 31, 1999 | 25.72 |
| Mar 30, 1999 | 25.69 |
| Mar 29, 1999 | 25.69 |
| Mar 26, 1999 | 25.68 |
| Mar 25, 1999 | 25.69 |
| Mar 24, 1999 | 25.70 |
| Mar 23, 1999 | 25.70 |
| Mar 22, 1999 | 25.70 |
| Mar 19, 1999 | 25.70 |
| Mar 18, 1999 | 25.71 |
| Mar 17, 1999 | 25.71 |
| Mar 16, 1999 | 25.72 |
| Mar 15, 1999 | 25.72 |
| Mar 12, 1999 | 25.73 |
| Mar 11, 1999 | 25.73 |
| Mar 10, 1999 | 25.73 |
| Mar 9, 1999 | 25.74 |
| Mar 8, 1999 | 25.74 |
| Mar 5, 1999 | 25.75 |
| Mar 4, 1999 | 25.75 |
| Mar 3, 1999 | 25.76 |
| Mar 2, 1999 | 25.76 |
| Mar 1, 1999 | 25.77 |
| Feb 26, 1999 | 25.77 |
| Feb 25, 1999 | 25.78 |
| Feb 24, 1999 | 25.79 |
| Feb 23, 1999 | 25.80 |
| Feb 22, 1999 | 25.82 |
| Feb 19, 1999 | 25.85 |
| Feb 18, 1999 | 25.87 |
| Feb 17, 1999 | 25.89 |
| Feb 16, 1999 | 25.91 |
| Feb 12, 1999 | 25.94 |
| Feb 11, 1999 | 25.95 |
| Feb 10, 1999 | 25.98 |
| Feb 9, 1999 | 25.99 |
| Feb 8, 1999 | 26.00 |
| Feb 5, 1999 | 26.02 |
| Feb 4, 1999 | 26.04 |
| Feb 3, 1999 | 26.05 |
| Feb 2, 1999 | 26.08 |
| Feb 1, 1999 | 26.09 |
| Jan 29, 1999 | 26.10 |
| Jan 28, 1999 | 26.11 |
| Jan 27, 1999 | 26.13 |
| Jan 26, 1999 | 26.14 |
| Jan 25, 1999 | 26.16 |
| Jan 22, 1999 | 26.18 |
| Jan 21, 1999 | 26.19 |
| Jan 20, 1999 | 26.20 |
| Jan 19, 1999 | 26.22 |
| Jan 15, 1999 | 26.25 |
| Jan 14, 1999 | 26.26 |
| Jan 13, 1999 | 26.28 |
| Jan 12, 1999 | 26.29 |
| Jan 11, 1999 | 26.30 |
| Jan 8, 1999 | 26.31 |
| Jan 7, 1999 | 26.33 |
| Jan 6, 1999 | 26.34 |
| Jan 5, 1999 | 26.35 |
| Jan 4, 1999 | 26.36 |
| Dec 31, 1998 | 26.38 |
| Dec 30, 1998 | 26.38 |
| Dec 29, 1998 | 26.39 |
| Dec 28, 1998 | 26.39 |
| Dec 24, 1998 | 26.40 |
| Dec 23, 1998 | 26.40 |
| Dec 22, 1998 | 26.40 |
| Dec 21, 1998 | 26.41 |
| Dec 18, 1998 | 26.42 |
| Dec 17, 1998 | 26.43 |
| Dec 16, 1998 | 26.44 |
| Dec 15, 1998 | 26.45 |
| Dec 14, 1998 | 26.45 |
| Dec 11, 1998 | 26.46 |
| Dec 10, 1998 | 26.46 |
| Dec 9, 1998 | 26.47 |
| Dec 8, 1998 | 26.47 |
| Dec 7, 1998 | 26.46 |
| Dec 4, 1998 | 26.46 |
| Dec 3, 1998 | 26.45 |
| Dec 2, 1998 | 26.46 |
| Dec 1, 1998 | 26.46 |
| Nov 30, 1998 | 26.46 |
| Nov 27, 1998 | 26.45 |
| Nov 25, 1998 | 26.46 |
| Nov 24, 1998 | 26.46 |
| Nov 23, 1998 | 26.47 |
| Nov 20, 1998 | 26.48 |
| Nov 19, 1998 | 26.50 |
| Nov 18, 1998 | 26.51 |
| Nov 17, 1998 | 26.53 |
| Nov 16, 1998 | 26.55 |
| Nov 13, 1998 | 26.57 |
| Nov 12, 1998 | 26.58 |
| Nov 11, 1998 | 26.58 |
| Nov 10, 1998 | 26.60 |
| Nov 9, 1998 | 26.60 |
| Nov 6, 1998 | 26.61 |
| Nov 5, 1998 | 26.61 |
| Nov 4, 1998 | 26.62 |
| Nov 3, 1998 | 26.63 |
| Nov 2, 1998 | 26.64 |
| Oct 30, 1998 | 26.66 |
| Oct 29, 1998 | 26.67 |
| Oct 28, 1998 | 26.68 |
| Oct 27, 1998 | 26.70 |
| Oct 26, 1998 | 26.71 |
| Oct 23, 1998 | 26.71 |
| Oct 22, 1998 | 26.72 |
| Oct 21, 1998 | 26.72 |
| Oct 20, 1998 | 26.73 |
| Oct 19, 1998 | 26.74 |
| Oct 16, 1998 | 26.76 |
| Oct 15, 1998 | 26.78 |
| Oct 14, 1998 | 26.80 |
| Oct 13, 1998 | 26.82 |
| Oct 12, 1998 | 26.84 |
| Oct 9, 1998 | 26.87 |
| Oct 8, 1998 | 26.89 |
| Oct 7, 1998 | 26.91 |
| Oct 6, 1998 | 26.92 |
| Oct 5, 1998 | 26.94 |
| Oct 2, 1998 | 26.96 |
| Oct 1, 1998 | 26.98 |
| Sep 30, 1998 | 27.00 |
| Sep 29, 1998 | 27.01 |
| Sep 28, 1998 | 27.03 |
| Sep 25, 1998 | 27.05 |
| Sep 24, 1998 | 27.08 |
| Sep 23, 1998 | 27.09 |
| Sep 22, 1998 | 27.12 |
| Sep 21, 1998 | 27.13 |
| Sep 18, 1998 | 27.15 |
| Sep 17, 1998 | 27.17 |
| Sep 16, 1998 | 27.19 |
| Sep 15, 1998 | 27.21 |
| Sep 14, 1998 | 27.23 |
| Sep 11, 1998 | 27.25 |
| Sep 10, 1998 | 27.27 |
| Sep 9, 1998 | 27.29 |
| Sep 8, 1998 | 27.32 |
| Sep 4, 1998 | 27.34 |
| Sep 3, 1998 | 27.36 |
| Sep 2, 1998 | 27.39 |
| Sep 1, 1998 | 27.41 |
| Aug 31, 1998 | 27.43 |
| Aug 28, 1998 | 27.46 |
| Aug 27, 1998 | 27.50 |
| Aug 26, 1998 | 27.53 |
| Aug 25, 1998 | 27.56 |
| Aug 24, 1998 | 27.58 |
| Aug 21, 1998 | 27.60 |
| Aug 20, 1998 | 27.63 |
| Aug 19, 1998 | 27.66 |
| Aug 18, 1998 | 27.68 |
| Aug 17, 1998 | 27.70 |
| Aug 14, 1998 | 27.72 |
| Aug 13, 1998 | 27.74 |
| Aug 12, 1998 | 27.76 |
| Aug 11, 1998 | 27.78 |
| Aug 10, 1998 | 27.79 |
| Aug 7, 1998 | 27.80 |
| Aug 6, 1998 | 27.81 |
| Aug 5, 1998 | 27.82 |
| Aug 4, 1998 | 27.84 |
| Aug 3, 1998 | 27.86 |
| Jul 31, 1998 | 27.87 |
| Jul 30, 1998 | 27.88 |
| Jul 29, 1998 | 27.90 |
| Jul 28, 1998 | 27.91 |
| Jul 27, 1998 | 27.94 |
| Jul 24, 1998 | 27.96 |
| Jul 23, 1998 | 27.98 |
| Jul 22, 1998 | 28.01 |
| Jul 21, 1998 | 28.04 |
| Jul 20, 1998 | 28.07 |
| Jul 17, 1998 | 28.10 |
| Jul 16, 1998 | 28.12 |
| Jul 15, 1998 | 28.14 |
| Jul 14, 1998 | 28.17 |
| Jul 13, 1998 | 28.21 |
| Jul 10, 1998 | 28.24 |
| Jul 9, 1998 | 28.27 |
| Jul 8, 1998 | 28.30 |
| Jul 7, 1998 | 28.34 |
| Jul 6, 1998 | 28.36 |
| Jul 2, 1998 | 28.39 |
| Jul 1, 1998 | 28.40 |
| Jun 30, 1998 | 28.42 |
| Jun 29, 1998 | 28.43 |
| Jun 26, 1998 | 28.45 |
| Jun 25, 1998 | 28.47 |
| Jun 24, 1998 | 28.49 |
| Jun 23, 1998 | 28.51 |
| Jun 22, 1998 | 28.53 |
| Jun 19, 1998 | 28.55 |
| Jun 18, 1998 | 28.57 |
| Jun 17, 1998 | 28.58 |
| Jun 16, 1998 | 28.59 |
| Jun 15, 1998 | 28.60 |
| Jun 12, 1998 | 28.61 |
| Jun 11, 1998 | 28.63 |
| Jun 10, 1998 | 28.64 |
| Jun 9, 1998 | 28.65 |
| Jun 8, 1998 | 28.66 |
| Jun 5, 1998 | 28.68 |
| Jun 4, 1998 | 28.70 |
| Jun 3, 1998 | 28.72 |
| Jun 2, 1998 | 28.74 |
| Jun 1, 1998 | 28.75 |
| May 29, 1998 | 28.77 |
| May 28, 1998 | 28.78 |
| May 27, 1998 | 28.80 |
| May 26, 1998 | 28.82 |
| May 22, 1998 | 28.83 |
| May 21, 1998 | 28.84 |
| May 20, 1998 | 28.85 |
| May 19, 1998 | 28.87 |
| May 18, 1998 | 28.88 |
| May 15, 1998 | 28.90 |
| May 14, 1998 | 28.91 |
| May 13, 1998 | 28.92 |
| May 12, 1998 | 28.94 |
| May 11, 1998 | 28.95 |
| May 8, 1998 | 28.96 |
| May 7, 1998 | 28.97 |
| May 6, 1998 | 28.98 |
| May 5, 1998 | 28.99 |
| May 4, 1998 | 29.00 |
| May 1, 1998 | 29.01 |
| Apr 30, 1998 | 29.02 |
| Apr 29, 1998 | 29.02 |
| Apr 28, 1998 | 29.03 |
| Apr 27, 1998 | 29.04 |
| Apr 24, 1998 | 29.05 |
| Apr 23, 1998 | 29.06 |
| Apr 22, 1998 | 29.07 |
| Apr 21, 1998 | 29.08 |
| Apr 20, 1998 | 29.09 |
| Apr 17, 1998 | 29.09 |
| Apr 16, 1998 | 29.10 |
| Apr 15, 1998 | 29.11 |
| Apr 14, 1998 | 29.11 |
| Apr 13, 1998 | 29.11 |
| Apr 9, 1998 | 29.11 |
| Apr 8, 1998 | 29.10 |
| Apr 7, 1998 | 29.10 |
| Apr 6, 1998 | 29.10 |
| Apr 3, 1998 | 29.10 |
| Apr 2, 1998 | 29.09 |
| Apr 1, 1998 | 29.07 |
| Mar 31, 1998 | 29.05 |
| Mar 30, 1998 | 29.04 |
| Mar 27, 1998 | 29.04 |
| Mar 26, 1998 | 29.03 |
| Mar 25, 1998 | 29.02 |
| Mar 24, 1998 | 29.02 |
| Mar 23, 1998 | 29.01 |
| Mar 20, 1998 | 28.99 |
| Mar 19, 1998 | 28.98 |
| Mar 18, 1998 | 28.97 |
| Mar 17, 1998 | 28.96 |
| Mar 16, 1998 | 28.96 |
| Mar 13, 1998 | 28.95 |
| Mar 12, 1998 | 28.95 |
| Mar 11, 1998 | 28.94 |
| Mar 10, 1998 | 28.93 |
| Mar 9, 1998 | 28.92 |
| Mar 6, 1998 | 28.92 |
| Mar 5, 1998 | 28.92 |
| Mar 4, 1998 | 28.92 |
| Mar 3, 1998 | 28.91 |
| Mar 2, 1998 | 28.90 |
| Feb 27, 1998 | 28.90 |
| Feb 26, 1998 | 28.89 |
| Feb 25, 1998 | 28.89 |
| Feb 24, 1998 | 28.88 |
| Feb 23, 1998 | 28.88 |
| Feb 20, 1998 | 28.88 |
| Feb 19, 1998 | 28.87 |
| Feb 18, 1998 | 28.86 |
| Feb 17, 1998 | 28.86 |
| Feb 13, 1998 | 28.85 |
| Feb 12, 1998 | 28.85 |
| Feb 11, 1998 | 28.84 |
| Feb 10, 1998 | 28.83 |
| Feb 9, 1998 | 28.82 |
| Feb 6, 1998 | 28.81 |
| Feb 5, 1998 | 28.80 |
| Feb 4, 1998 | 28.79 |
| Feb 3, 1998 | 28.78 |
| Feb 2, 1998 | 28.77 |
| Jan 30, 1998 | 28.77 |
| Jan 29, 1998 | 28.76 |
| Jan 28, 1998 | 28.76 |
| Jan 27, 1998 | 28.75 |
| Jan 26, 1998 | 28.75 |
| Jan 23, 1998 | 28.75 |
| Jan 22, 1998 | 28.75 |
| Jan 21, 1998 | 28.75 |
| Jan 20, 1998 | 28.73 |
| Jan 16, 1998 | 28.72 |
| Jan 15, 1998 | 28.70 |
| Jan 14, 1998 | 28.68 |
| Jan 13, 1998 | 28.67 |
| Jan 12, 1998 | 28.65 |
| Jan 9, 1998 | 28.63 |
| Jan 8, 1998 | 28.62 |
| Jan 7, 1998 | 28.60 |
| Jan 6, 1998 | 28.58 |
| Jan 5, 1998 | 28.56 |
| Jan 2, 1998 | 28.54 |
| Dec 31, 1997 | 28.52 |
| Dec 30, 1997 | 28.50 |
| Dec 29, 1997 | 28.48 |
| Dec 26, 1997 | 28.46 |
| Dec 24, 1997 | 28.44 |
| Dec 23, 1997 | 28.42 |
| Dec 22, 1997 | 28.40 |
| Dec 19, 1997 | 28.38 |
| Dec 18, 1997 | 28.37 |
| Dec 17, 1997 | 28.36 |
| Dec 16, 1997 | 28.35 |
| Dec 15, 1997 | 28.33 |
| Dec 12, 1997 | 28.33 |
| Dec 11, 1997 | 28.32 |
| Dec 10, 1997 | 28.31 |
| Dec 9, 1997 | 28.31 |
| Dec 8, 1997 | 28.30 |
| Dec 5, 1997 | 28.30 |
| Dec 4, 1997 | 28.29 |
| Dec 3, 1997 | 28.29 |
| Dec 2, 1997 | 28.28 |
| Dec 1, 1997 | 28.28 |
| Nov 28, 1997 | 28.27 |
| Nov 26, 1997 | 28.27 |
| Nov 25, 1997 | 28.27 |
| Nov 24, 1997 | 28.26 |
| Nov 21, 1997 | 28.26 |
| Nov 20, 1997 | 28.25 |
| Nov 19, 1997 | 28.24 |
| Nov 18, 1997 | 28.23 |
| Nov 17, 1997 | 28.23 |
| Nov 14, 1997 | 28.22 |
| Nov 13, 1997 | 28.21 |
| Nov 12, 1997 | 28.20 |
| Nov 11, 1997 | 28.19 |
| Nov 10, 1997 | 28.18 |
| Nov 7, 1997 | 28.16 |
| Nov 6, 1997 | 28.15 |
| Nov 5, 1997 | 28.14 |
| Nov 4, 1997 | 28.12 |
| Nov 3, 1997 | 28.10 |
| Oct 31, 1997 | 28.08 |
| Oct 30, 1997 | 28.07 |
| Oct 29, 1997 | 28.06 |
| Oct 28, 1997 | 28.04 |
| Oct 27, 1997 | 28.03 |
| Oct 24, 1997 | 28.02 |
| Oct 23, 1997 | 28.00 |
| Oct 22, 1997 | 28.00 |
| Oct 21, 1997 | 27.98 |
| Oct 20, 1997 | 27.97 |
| Oct 17, 1997 | 27.96 |
| Oct 16, 1997 | 27.95 |
| Oct 15, 1997 | 27.94 |
| Oct 14, 1997 | 27.93 |
| Oct 13, 1997 | 27.92 |
| Oct 10, 1997 | 27.91 |
| Oct 9, 1997 | 27.90 |
| Oct 8, 1997 | 27.88 |
| Oct 7, 1997 | 27.86 |
| Oct 6, 1997 | 27.84 |
| Oct 3, 1997 | 27.82 |
| Oct 2, 1997 | 27.81 |
| Oct 1, 1997 | 27.78 |
| Sep 30, 1997 | 27.76 |
| Sep 29, 1997 | 27.74 |
| Sep 26, 1997 | 27.72 |
| Sep 25, 1997 | 27.69 |
| Sep 24, 1997 | 27.66 |
| Sep 23, 1997 | 27.63 |
| Sep 22, 1997 | 27.59 |
| Sep 19, 1997 | 27.56 |
| Sep 18, 1997 | 27.53 |
| Sep 17, 1997 | 27.50 |
| Sep 16, 1997 | 27.47 |
| Sep 15, 1997 | 27.44 |
| Sep 12, 1997 | 27.42 |
| Sep 11, 1997 | 27.40 |
| Sep 10, 1997 | 27.38 |
| Sep 9, 1997 | 27.36 |
| Sep 8, 1997 | 27.34 |
| Sep 5, 1997 | 27.32 |
| Sep 4, 1997 | 27.30 |
| Sep 3, 1997 | 27.28 |
| Sep 2, 1997 | 27.26 |
| Aug 29, 1997 | 27.25 |
| Aug 28, 1997 | 27.23 |
| Aug 27, 1997 | 27.22 |
| Aug 26, 1997 | 27.21 |
| Aug 25, 1997 | 27.19 |
| Aug 22, 1997 | 27.17 |
| Aug 21, 1997 | 27.16 |
| Aug 20, 1997 | 27.14 |
| Aug 19, 1997 | 27.11 |
| Aug 18, 1997 | 27.09 |
| Aug 15, 1997 | 27.06 |
| Aug 14, 1997 | 27.04 |
| Aug 13, 1997 | 27.02 |
| Aug 12, 1997 | 27.00 |
| Aug 11, 1997 | 26.98 |
| Aug 8, 1997 | 26.96 |
| Aug 7, 1997 | 26.93 |
| Aug 6, 1997 | 26.91 |
| Aug 5, 1997 | 26.89 |
| Aug 4, 1997 | 26.87 |
| Aug 1, 1997 | 26.84 |
| Jul 31, 1997 | 26.82 |
| Jul 30, 1997 | 26.79 |
| Jul 29, 1997 | 26.76 |
| Jul 28, 1997 | 26.73 |
| Jul 25, 1997 | 26.71 |
| Jul 24, 1997 | 26.67 |
| Jul 23, 1997 | 26.64 |
| Jul 22, 1997 | 26.61 |
| Jul 21, 1997 | 26.58 |
| Jul 18, 1997 | 26.55 |
| Jul 17, 1997 | 26.51 |
| Jul 16, 1997 | 26.48 |
| Jul 15, 1997 | 26.44 |
| Jul 14, 1997 | 26.41 |
| Jul 11, 1997 | 26.38 |
| Jul 10, 1997 | 26.35 |
| Jul 9, 1997 | 26.31 |
| Jul 8, 1997 | 26.27 |
| Jul 7, 1997 | 26.24 |
| Jul 3, 1997 | 26.21 |
| Jul 2, 1997 | 26.18 |
| Jul 1, 1997 | 26.14 |
| Jun 30, 1997 | 26.11 |
| Jun 27, 1997 | 26.08 |
| Jun 26, 1997 | 26.05 |
| Jun 25, 1997 | 26.01 |
| Jun 24, 1997 | 25.99 |
| Jun 23, 1997 | 25.96 |
| Jun 20, 1997 | 25.94 |
| Jun 19, 1997 | 25.91 |
| Jun 18, 1997 | 25.88 |
| Jun 17, 1997 | 25.86 |
| Jun 16, 1997 | 25.83 |
| Jun 13, 1997 | 25.81 |
| Jun 12, 1997 | 25.78 |
| Jun 11, 1997 | 25.75 |
| Jun 10, 1997 | 25.73 |
| Jun 9, 1997 | 25.70 |
| Jun 6, 1997 | 25.67 |
| Jun 5, 1997 | 25.64 |
| Jun 4, 1997 | 25.61 |
| Jun 3, 1997 | 25.58 |
| Jun 2, 1997 | 25.56 |
| May 30, 1997 | 25.53 |
| May 29, 1997 | 25.50 |
| May 28, 1997 | 25.47 |
| May 27, 1997 | 25.43 |
| May 23, 1997 | 25.40 |
| May 22, 1997 | 25.36 |
| May 21, 1997 | 25.33 |
| May 20, 1997 | 25.30 |
| May 19, 1997 | 25.26 |
| May 16, 1997 | 25.23 |
| May 15, 1997 | 25.19 |
| May 14, 1997 | 25.16 |
| May 13, 1997 | 25.13 |
| May 12, 1997 | 25.10 |
| May 9, 1997 | 25.06 |
| May 8, 1997 | 25.03 |
| May 7, 1997 | 24.99 |
| May 6, 1997 | 24.96 |
| May 5, 1997 | 24.94 |
| May 2, 1997 | 24.91 |
| May 1, 1997 | 24.88 |
| Apr 30, 1997 | 24.85 |
| Apr 29, 1997 | 24.82 |
| Apr 28, 1997 | 24.79 |
| Apr 25, 1997 | 24.76 |
| Apr 24, 1997 | 24.74 |
| Apr 23, 1997 | 24.71 |
| Apr 22, 1997 | 24.69 |
| Apr 21, 1997 | 24.67 |
| Apr 18, 1997 | 24.65 |
| Apr 17, 1997 | 24.62 |
| Apr 16, 1997 | 24.60 |
| Apr 15, 1997 | 24.59 |
| Apr 14, 1997 | 24.57 |
| Apr 11, 1997 | 24.55 |
| Apr 10, 1997 | 24.53 |
| Apr 9, 1997 | 24.50 |
| Apr 8, 1997 | 24.48 |
| Apr 7, 1997 | 24.46 |
| Apr 4, 1997 | 24.45 |
| Apr 3, 1997 | 24.43 |
| Apr 2, 1997 | 24.42 |
| Apr 1, 1997 | 24.41 |
| Mar 31, 1997 | 24.40 |
| Mar 27, 1997 | 24.40 |
| Mar 26, 1997 | 24.39 |
| Mar 25, 1997 | 24.38 |
| Mar 24, 1997 | 24.38 |
| Mar 21, 1997 | 24.37 |
| Mar 20, 1997 | 24.37 |
| Mar 19, 1997 | 24.36 |
| Mar 18, 1997 | 24.36 |
| Mar 17, 1997 | 24.35 |
| Mar 14, 1997 | 24.34 |
| Mar 13, 1997 | 24.34 |
| Mar 12, 1997 | 24.33 |
| Mar 11, 1997 | 24.32 |
| Mar 10, 1997 | 24.32 |
| Mar 7, 1997 | 24.31 |
| Mar 6, 1997 | 24.31 |
| Mar 5, 1997 | 24.30 |
| Mar 4, 1997 | 24.30 |
| Mar 3, 1997 | 24.29 |
| Feb 28, 1997 | 24.28 |
| Feb 27, 1997 | 24.27 |
| Feb 26, 1997 | 24.26 |
| Feb 25, 1997 | 24.25 |
| Feb 24, 1997 | 24.24 |
| Feb 21, 1997 | 24.23 |
| Feb 20, 1997 | 24.22 |
| Feb 19, 1997 | 24.21 |
| Feb 18, 1997 | 24.19 |
| Feb 14, 1997 | 24.18 |
| Feb 13, 1997 | 24.16 |
| Feb 12, 1997 | 24.15 |
| Feb 11, 1997 | 24.13 |
| Feb 10, 1997 | 24.12 |
| Feb 7, 1997 | 24.11 |
| Feb 6, 1997 | 24.10 |
| Feb 5, 1997 | 24.09 |
| Feb 4, 1997 | 24.08 |
| Feb 3, 1997 | 24.07 |
| Jan 31, 1997 | 24.07 |
| Jan 30, 1997 | 24.06 |
| Jan 29, 1997 | 24.05 |
| Jan 28, 1997 | 24.04 |
| Jan 27, 1997 | 24.04 |
| Jan 24, 1997 | 24.03 |
| Jan 23, 1997 | 24.02 |
| Jan 22, 1997 | 24.02 |
| Jan 21, 1997 | 24.02 |
| Jan 20, 1997 | 24.01 |
| Jan 17, 1997 | 24.00 |
| Jan 16, 1997 | 24.00 |
| Jan 15, 1997 | 23.99 |
| Jan 14, 1997 | 23.98 |
| Jan 13, 1997 | 23.98 |
| Jan 10, 1997 | 23.97 |
| Jan 9, 1997 | 23.96 |
| Jan 8, 1997 | 23.95 |
| Jan 7, 1997 | 23.93 |
| Jan 6, 1997 | 23.92 |
| Jan 3, 1997 | 23.90 |
| Jan 2, 1997 | 23.88 |
| Dec 31, 1996 | 23.87 |
| Dec 30, 1996 | 23.86 |
| Dec 27, 1996 | 23.84 |
| Dec 26, 1996 | 23.83 |
| Dec 24, 1996 | 23.82 |
| Dec 23, 1996 | 23.81 |
| Dec 20, 1996 | 23.79 |
| Dec 19, 1996 | 23.78 |
| Dec 18, 1996 | 23.77 |
| Dec 17, 1996 | 23.76 |
| Dec 16, 1996 | 23.75 |
| Dec 13, 1996 | 23.74 |
| Dec 12, 1996 | 23.72 |
| Dec 11, 1996 | 23.72 |
| Dec 10, 1996 | 23.71 |
| Dec 9, 1996 | 23.71 |
| Dec 6, 1996 | 23.70 |
| Dec 5, 1996 | 23.69 |
| Dec 4, 1996 | 23.68 |
| Dec 3, 1996 | 23.67 |
| Dec 2, 1996 | 23.66 |
| Nov 29, 1996 | 23.65 |
| Nov 27, 1996 | 23.64 |
| Nov 26, 1996 | 23.62 |
| Nov 25, 1996 | 23.61 |
| Nov 22, 1996 | 23.59 |
| Nov 21, 1996 | 23.58 |
| Nov 20, 1996 | 23.57 |
| Nov 19, 1996 | 23.56 |
| Nov 18, 1996 | 23.55 |
| Nov 15, 1996 | 23.54 |
| Nov 14, 1996 | 23.52 |
| Nov 13, 1996 | 23.51 |
| Nov 12, 1996 | 23.50 |
| Nov 11, 1996 | 23.48 |
| Nov 8, 1996 | 23.47 |
| Nov 7, 1996 | 23.46 |
| Nov 6, 1996 | 23.44 |
| Nov 5, 1996 | 23.42 |
| Nov 4, 1996 | 23.40 |
| Nov 1, 1996 | 23.38 |
| Oct 31, 1996 | 23.37 |
| Oct 30, 1996 | 23.35 |
| Oct 29, 1996 | 23.33 |
| Oct 28, 1996 | 23.31 |
| Oct 25, 1996 | 23.29 |
| Oct 24, 1996 | 23.27 |
| Oct 23, 1996 | 23.25 |
| Oct 22, 1996 | 23.23 |
| Oct 21, 1996 | 23.21 |
| Oct 18, 1996 | 23.18 |
| Oct 17, 1996 | 23.16 |
| Oct 16, 1996 | 23.14 |
| Oct 15, 1996 | 23.11 |
| Oct 14, 1996 | 23.09 |
| Oct 11, 1996 | 23.07 |
| Oct 10, 1996 | 23.05 |
| Oct 9, 1996 | 23.03 |
| Oct 8, 1996 | 23.01 |
| Oct 7, 1996 | 23.00 |
| Oct 4, 1996 | 22.98 |
| Oct 3, 1996 | 22.96 |
| Oct 2, 1996 | 22.95 |
| Oct 1, 1996 | 22.93 |
| Sep 30, 1996 | 22.92 |
| Sep 27, 1996 | 22.90 |
| Sep 26, 1996 | 22.88 |
| Sep 25, 1996 | 22.87 |
| Sep 24, 1996 | 22.85 |
| Sep 23, 1996 | 22.83 |
| Sep 20, 1996 | 22.82 |
| Sep 19, 1996 | 22.80 |
| Sep 18, 1996 | 22.78 |
| Sep 17, 1996 | 22.76 |
| Sep 16, 1996 | 22.74 |
| Sep 13, 1996 | 22.72 |
| Sep 12, 1996 | 22.70 |
| Sep 11, 1996 | 22.68 |
| Sep 10, 1996 | 22.66 |
| Sep 9, 1996 | 22.64 |
| Sep 6, 1996 | 22.63 |
| Sep 5, 1996 | 22.61 |
| Sep 4, 1996 | 22.60 |
| Sep 3, 1996 | 22.58 |
| Aug 30, 1996 | 22.57 |
| Aug 29, 1996 | 22.55 |
| Aug 28, 1996 | 22.54 |
| Aug 27, 1996 | 22.52 |
| Aug 26, 1996 | 22.51 |
| Aug 23, 1996 | 22.50 |
| Aug 22, 1996 | 22.49 |
| Aug 21, 1996 | 22.47 |
| Aug 20, 1996 | 22.46 |
| Aug 19, 1996 | 22.45 |
| Aug 16, 1996 | 22.44 |
| Aug 15, 1996 | 22.42 |
| Aug 14, 1996 | 22.41 |
| Aug 13, 1996 | 22.40 |
| Aug 12, 1996 | 22.39 |
| Aug 9, 1996 | 22.38 |
| Aug 8, 1996 | 22.38 |
| Aug 7, 1996 | 22.37 |
| Aug 6, 1996 | 22.36 |
| Aug 5, 1996 | 22.36 |
| Aug 2, 1996 | 22.35 |
| Aug 1, 1996 | 22.35 |
| Jul 31, 1996 | 22.34 |
| Jul 30, 1996 | 22.33 |
| Jul 29, 1996 | 22.33 |
| Jul 26, 1996 | 22.32 |
| Jul 25, 1996 | 22.31 |
| Jul 24, 1996 | 22.31 |
| Jul 23, 1996 | 22.31 |
| Jul 22, 1996 | 22.30 |
| Jul 19, 1996 | 22.29 |
| Jul 18, 1996 | 22.29 |
| Jul 17, 1996 | 22.28 |
| Jul 16, 1996 | 22.27 |
| Jul 15, 1996 | 22.26 |
| Jul 12, 1996 | 22.26 |
| Jul 11, 1996 | 22.25 |
| Jul 10, 1996 | 22.25 |
| Jul 9, 1996 | 22.24 |
| Jul 8, 1996 | 22.23 |
| Jul 5, 1996 | 22.22 |
| Jul 3, 1996 | 22.21 |
| Jul 2, 1996 | 22.20 |
| Jul 1, 1996 | 22.19 |
| Jun 28, 1996 | 22.18 |
| Jun 27, 1996 | 22.17 |
| Jun 26, 1996 | 22.16 |
| Jun 25, 1996 | 22.15 |
| Jun 24, 1996 | 22.14 |
| Jun 21, 1996 | 22.12 |
| Jun 20, 1996 | 22.11 |
| Jun 19, 1996 | 22.10 |
| Jun 18, 1996 | 22.09 |
| Jun 17, 1996 | 22.08 |
| Jun 14, 1996 | 22.06 |
| Jun 13, 1996 | 22.05 |
| Jun 12, 1996 | 22.04 |
| Jun 11, 1996 | 22.02 |
| Jun 10, 1996 | 22.01 |
| Jun 7, 1996 | 22.00 |
| Jun 6, 1996 | 21.99 |
| Jun 5, 1996 | 21.98 |
| Jun 4, 1996 | 21.97 |
| Jun 3, 1996 | 21.95 |
| May 31, 1996 | 21.94 |
| May 30, 1996 | 21.93 |
| May 29, 1996 | 21.92 |
| May 28, 1996 | 21.91 |
| May 24, 1996 | 21.90 |
| May 23, 1996 | 21.89 |
| May 22, 1996 | 21.88 |
| May 21, 1996 | 21.87 |
| May 20, 1996 | 21.86 |
| May 17, 1996 | 21.85 |
| May 16, 1996 | 21.84 |
| May 15, 1996 | 21.83 |
| May 14, 1996 | 21.82 |
| May 13, 1996 | 21.81 |
| May 10, 1996 | 21.80 |
| May 9, 1996 | 21.79 |
| May 8, 1996 | 21.78 |
| May 7, 1996 | 21.76 |
| May 6, 1996 | 21.76 |
| May 3, 1996 | 21.75 |
| May 2, 1996 | 21.74 |
| May 1, 1996 | 21.74 |
| Apr 30, 1996 | 21.73 |
| Apr 29, 1996 | 21.72 |
| Apr 26, 1996 | 21.72 |
| Apr 25, 1996 | 21.70 |
| Apr 24, 1996 | 21.70 |
| Apr 23, 1996 | 21.69 |
| Apr 22, 1996 | 21.68 |
| Apr 19, 1996 | 21.67 |
| Apr 18, 1996 | 21.66 |
| Apr 17, 1996 | 21.65 |
| Apr 16, 1996 | 21.64 |
| Apr 15, 1996 | 21.62 |
| Apr 12, 1996 | 21.60 |
| Apr 11, 1996 | 21.59 |
| Apr 10, 1996 | 21.57 |
| Apr 9, 1996 | 21.56 |
| Apr 8, 1996 | 21.54 |
| Apr 4, 1996 | 21.52 |
| Apr 3, 1996 | 21.51 |
| Apr 2, 1996 | 21.50 |
| Apr 1, 1996 | 21.49 |
| Mar 29, 1996 | 21.48 |
| Mar 28, 1996 | 21.46 |
| Mar 27, 1996 | 21.45 |
| Mar 26, 1996 | 21.44 |
| Mar 25, 1996 | 21.43 |
| Mar 22, 1996 | 21.42 |
| Mar 21, 1996 | 21.41 |
| Mar 20, 1996 | 21.41 |
| Mar 19, 1996 | 21.40 |
| Mar 18, 1996 | 21.39 |
| Mar 15, 1996 | 21.38 |
| Mar 14, 1996 | 21.37 |
| Mar 13, 1996 | 21.37 |
| Mar 12, 1996 | 21.36 |
| Mar 11, 1996 | 21.35 |
| Mar 8, 1996 | 21.34 |
| Mar 7, 1996 | 21.33 |
| Mar 6, 1996 | 21.32 |
| Mar 5, 1996 | 21.31 |
| Mar 4, 1996 | 21.30 |
| Mar 1, 1996 | 21.29 |
| Feb 29, 1996 | 21.28 |
| Feb 28, 1996 | 21.27 |
| Feb 27, 1996 | 21.26 |
| Feb 26, 1996 | 21.25 |
| Feb 23, 1996 | 21.23 |
| Feb 22, 1996 | 21.22 |
| Feb 21, 1996 | 21.21 |
| Feb 20, 1996 | 21.20 |
| Feb 16, 1996 | 21.18 |
| Feb 15, 1996 | 21.17 |
| Feb 14, 1996 | 21.16 |
| Feb 13, 1996 | 21.15 |
| Feb 12, 1996 | 21.14 |
| Feb 9, 1996 | 21.14 |
| Feb 8, 1996 | 21.13 |
| Feb 7, 1996 | 21.12 |
| Feb 6, 1996 | 21.10 |
| Feb 5, 1996 | 21.09 |
| Feb 2, 1996 | 21.08 |
| Feb 1, 1996 | 21.06 |
| Jan 31, 1996 | 21.04 |
| Jan 30, 1996 | 21.03 |
| Jan 29, 1996 | 21.02 |
| Jan 26, 1996 | 21.00 |
| Jan 25, 1996 | 20.99 |
| Jan 24, 1996 | 20.99 |
| Jan 23, 1996 | 20.98 |
| Jan 22, 1996 | 20.97 |
| Jan 19, 1996 | 20.96 |
| Jan 18, 1996 | 20.96 |
| Jan 17, 1996 | 20.95 |
| Jan 16, 1996 | 20.94 |
| Jan 15, 1996 | 20.93 |
| Jan 12, 1996 | 20.92 |
| Jan 11, 1996 | 20.92 |
| Jan 10, 1996 | 20.91 |
| Jan 9, 1996 | 20.90 |
| Jan 8, 1996 | 20.90 |
| Jan 5, 1996 | 20.89 |
| Jan 4, 1996 | 20.89 |
| Jan 3, 1996 | 20.89 |
| Jan 2, 1996 | 20.88 |
| Dec 29, 1995 | 20.88 |
| Dec 28, 1995 | 20.88 |
| Dec 27, 1995 | 20.88 |
| Dec 26, 1995 | 20.88 |
| Dec 22, 1995 | 20.88 |
| Dec 21, 1995 | 20.89 |
| Dec 20, 1995 | 20.89 |
| Dec 19, 1995 | 20.89 |
| Dec 18, 1995 | 20.89 |
| Dec 15, 1995 | 20.89 |
| Dec 14, 1995 | 20.89 |
| Dec 13, 1995 | 20.89 |
| Dec 12, 1995 | 20.89 |
| Dec 11, 1995 | 20.89 |
| Dec 8, 1995 | 20.89 |
| Dec 7, 1995 | 20.89 |
| Dec 6, 1995 | 20.90 |
| Dec 5, 1995 | 20.90 |
| Dec 4, 1995 | 20.90 |
| Dec 1, 1995 | 20.91 |
| Nov 30, 1995 | 20.91 |
| Nov 29, 1995 | 20.91 |
| Nov 28, 1995 | 20.91 |
| Nov 27, 1995 | 20.92 |
| Nov 24, 1995 | 20.92 |
| Nov 22, 1995 | 20.92 |
| Nov 21, 1995 | 20.93 |
| Nov 20, 1995 | 20.94 |
| Nov 17, 1995 | 20.94 |
| Nov 16, 1995 | 20.94 |
| Nov 15, 1995 | 20.94 |
| Nov 14, 1995 | 20.95 |
| Nov 13, 1995 | 20.95 |
| Nov 10, 1995 | 20.95 |
| Nov 9, 1995 | 20.96 |
| Nov 8, 1995 | 20.96 |
| Nov 7, 1995 | 20.97 |
| Nov 6, 1995 | 20.97 |
| Nov 3, 1995 | 20.98 |
| Nov 2, 1995 | 20.98 |
| Nov 1, 1995 | 20.98 |
| Oct 31, 1995 | 20.99 |
| Oct 30, 1995 | 21.00 |
| Oct 27, 1995 | 21.01 |
| Oct 26, 1995 | 21.02 |
| Oct 25, 1995 | 21.03 |
| Oct 24, 1995 | 21.04 |
| Oct 23, 1995 | 21.06 |
| Oct 20, 1995 | 21.07 |
| Oct 19, 1995 | 21.08 |
| Oct 18, 1995 | 21.09 |
| Oct 17, 1995 | 21.10 |
| Oct 16, 1995 | 21.10 |
| Oct 13, 1995 | 21.11 |
| Oct 12, 1995 | 21.12 |
| Oct 11, 1995 | 21.13 |
| Oct 10, 1995 | 21.14 |
| Oct 9, 1995 | 21.14 |
| Oct 6, 1995 | 21.14 |
| Oct 5, 1995 | 21.15 |
| Oct 4, 1995 | 21.16 |
| Oct 3, 1995 | 21.16 |
| Oct 2, 1995 | 21.16 |
| Sep 29, 1995 | 21.16 |
| Sep 28, 1995 | 21.16 |
| Sep 27, 1995 | 21.16 |
| Sep 26, 1995 | 21.15 |
| Sep 25, 1995 | 21.15 |
| Sep 22, 1995 | 21.14 |
| Sep 21, 1995 | 21.14 |
| Sep 20, 1995 | 21.14 |
| Sep 19, 1995 | 21.14 |
| Sep 18, 1995 | 21.14 |
| Sep 15, 1995 | 21.14 |
| Sep 14, 1995 | 21.13 |
| Sep 13, 1995 | 21.13 |
| Sep 12, 1995 | 21.13 |
| Sep 11, 1995 | 21.12 |
| Sep 8, 1995 | 21.12 |
| Sep 7, 1995 | 21.12 |
| Sep 6, 1995 | 21.12 |
| Sep 5, 1995 | 21.12 |
| Sep 1, 1995 | 21.12 |
| Aug 31, 1995 | 21.12 |
| Aug 30, 1995 | 21.12 |
| Aug 29, 1995 | 21.12 |
| Aug 28, 1995 | 21.12 |
| Aug 25, 1995 | 21.12 |
| Aug 24, 1995 | 21.12 |
| Aug 23, 1995 | 21.12 |
| Aug 22, 1995 | 21.12 |
| Aug 21, 1995 | 21.12 |
| Aug 18, 1995 | 21.12 |
| Aug 17, 1995 | 21.12 |
| Aug 16, 1995 | 21.12 |
| Aug 15, 1995 | 21.11 |
| Aug 14, 1995 | 21.11 |
| Aug 11, 1995 | 21.11 |
| Aug 10, 1995 | 21.11 |
| Aug 9, 1995 | 21.10 |
| Aug 8, 1995 | 21.10 |
| Aug 7, 1995 | 21.10 |
| Aug 4, 1995 | 21.09 |
| Aug 3, 1995 | 21.09 |
| Aug 2, 1995 | 21.08 |
| Aug 1, 1995 | 21.08 |
| Jul 31, 1995 | 21.07 |
| Jul 28, 1995 | 21.07 |
| Jul 27, 1995 | 21.06 |
| Jul 26, 1995 | 21.06 |
| Jul 25, 1995 | 21.06 |
| Jul 24, 1995 | 21.05 |
| Jul 21, 1995 | 21.05 |
| Jul 20, 1995 | 21.05 |
| Jul 19, 1995 | 21.05 |
| Jul 18, 1995 | 21.05 |
| Jul 17, 1995 | 21.04 |
| Jul 14, 1995 | 21.04 |
| Jul 13, 1995 | 21.04 |
| Jul 12, 1995 | 21.04 |
| Jul 11, 1995 | 21.04 |
| Jul 10, 1995 | 21.03 |
| Jul 7, 1995 | 21.03 |
| Jul 6, 1995 | 21.03 |
| Jul 5, 1995 | 21.02 |
| Jul 3, 1995 | 21.02 |
| Jun 30, 1995 | 21.02 |
| Jun 29, 1995 | 21.02 |
| Jun 28, 1995 | 21.02 |
| Jun 27, 1995 | 21.03 |
| Jun 26, 1995 | 21.03 |
| Jun 23, 1995 | 21.03 |
| Jun 22, 1995 | 21.02 |
| Jun 21, 1995 | 21.02 |
| Jun 20, 1995 | 21.02 |
| Jun 19, 1995 | 21.02 |
| Jun 16, 1995 | 21.01 |
| Jun 15, 1995 | 21.01 |
| Jun 14, 1995 | 21.00 |
| Jun 13, 1995 | 21.00 |
| Jun 12, 1995 | 20.99 |
| Jun 9, 1995 | 20.99 |
| Jun 8, 1995 | 20.98 |
| Jun 7, 1995 | 20.98 |
| Jun 6, 1995 | 20.97 |
| Jun 5, 1995 | 20.97 |
| Jun 2, 1995 | 20.96 |
| Jun 1, 1995 | 20.96 |
| May 31, 1995 | 20.95 |
| May 30, 1995 | 20.95 |
| May 26, 1995 | 20.94 |
| May 25, 1995 | 20.94 |
| May 24, 1995 | 20.93 |
| May 23, 1995 | 20.93 |
| May 22, 1995 | 20.92 |
| May 19, 1995 | 20.92 |
| May 18, 1995 | 20.91 |
| May 17, 1995 | 20.90 |
| May 16, 1995 | 20.89 |
| May 15, 1995 | 20.88 |
| May 12, 1995 | 20.87 |
| May 11, 1995 | 20.87 |
| May 10, 1995 | 20.86 |
| May 9, 1995 | 20.85 |
| May 8, 1995 | 20.85 |
| May 5, 1995 | 20.84 |
| May 4, 1995 | 20.84 |
| May 3, 1995 | 20.84 |
| May 2, 1995 | 20.83 |
| May 1, 1995 | 20.83 |
| Apr 28, 1995 | 20.82 |
| Apr 27, 1995 | 20.81 |
| Apr 26, 1995 | 20.81 |
| Apr 25, 1995 | 20.80 |
| Apr 24, 1995 | 20.80 |
| Apr 21, 1995 | 20.79 |
| Apr 20, 1995 | 20.79 |
| Apr 19, 1995 | 20.79 |
| Apr 18, 1995 | 20.79 |
| Apr 17, 1995 | 20.79 |
| Apr 13, 1995 | 20.79 |
| Apr 12, 1995 | 20.79 |
| Apr 11, 1995 | 20.79 |
| Apr 10, 1995 | 20.79 |
| Apr 7, 1995 | 20.79 |
| Apr 6, 1995 | 20.79 |
| Apr 5, 1995 | 20.79 |
| Apr 4, 1995 | 20.79 |
| Apr 3, 1995 | 20.78 |
| Mar 31, 1995 | 20.78 |
| Mar 30, 1995 | 20.78 |
| Mar 29, 1995 | 20.78 |
| Mar 28, 1995 | 20.78 |
| Mar 27, 1995 | 20.77 |
| Mar 24, 1995 | 20.77 |
| Mar 23, 1995 | 20.76 |
| Mar 22, 1995 | 20.76 |
| Mar 21, 1995 | 20.75 |
| Mar 20, 1995 | 20.75 |
| Mar 17, 1995 | 20.75 |
| Mar 16, 1995 | 20.74 |
| Mar 15, 1995 | 20.74 |
| Mar 14, 1995 | 20.74 |
| Mar 13, 1995 | 20.74 |
| Mar 10, 1995 | 20.74 |
| Mar 9, 1995 | 20.74 |
| Mar 8, 1995 | 20.73 |
| Mar 7, 1995 | 20.73 |
| Mar 6, 1995 | 20.73 |
| Mar 3, 1995 | 20.73 |
| Mar 2, 1995 | 20.73 |
| Mar 1, 1995 | 20.73 |
| Feb 28, 1995 | 20.73 |
| Feb 27, 1995 | 20.73 |
| Feb 24, 1995 | 20.72 |
| Feb 23, 1995 | 20.72 |
| Feb 22, 1995 | 20.73 |
| Feb 21, 1995 | 20.73 |
| Feb 17, 1995 | 20.74 |
| Feb 16, 1995 | 20.74 |
| Feb 15, 1995 | 20.74 |
| Feb 14, 1995 | 20.75 |
| Feb 13, 1995 | 20.75 |
| Feb 10, 1995 | 20.76 |
| Feb 9, 1995 | 20.76 |
| Feb 8, 1995 | 20.76 |
| Feb 7, 1995 | 20.76 |
| Feb 6, 1995 | 20.76 |
| Feb 3, 1995 | 20.76 |
| Feb 2, 1995 | 20.76 |
| Feb 1, 1995 | 20.77 |
| Jan 31, 1995 | 20.77 |
| Jan 30, 1995 | 20.77 |
| Jan 27, 1995 | 20.78 |
| Jan 26, 1995 | 20.78 |
| Jan 25, 1995 | 20.78 |
| Jan 24, 1995 | 20.78 |
| Jan 23, 1995 | 20.78 |
| Jan 20, 1995 | 20.77 |
| Jan 19, 1995 | 20.76 |
| Jan 18, 1995 | 20.76 |
| Jan 17, 1995 | 20.75 |
| Jan 16, 1995 | 20.75 |
| Jan 13, 1995 | 20.75 |
| Jan 12, 1995 | 20.74 |
| Jan 11, 1995 | 20.74 |
| Jan 10, 1995 | 20.74 |
| Jan 9, 1995 | 20.73 |
| Jan 6, 1995 | 20.73 |
| Jan 5, 1995 | 20.73 |
| Jan 4, 1995 | 20.73 |
| Jan 3, 1995 | 20.73 |
| Dec 30, 1994 | 20.73 |
| Dec 29, 1994 | 20.73 |
| Dec 28, 1994 | 20.72 |
| Dec 27, 1994 | 20.72 |
| Dec 23, 1994 | 20.72 |
| Dec 22, 1994 | 20.73 |
| Dec 21, 1994 | 20.73 |
| Dec 20, 1994 | 20.73 |
| Dec 19, 1994 | 20.73 |
| Dec 16, 1994 | 20.73 |
| Dec 15, 1994 | 20.73 |
| Dec 14, 1994 | 20.73 |
| Dec 13, 1994 | 20.74 |
| Dec 12, 1994 | 20.75 |
| Dec 9, 1994 | 20.75 |
| Dec 8, 1994 | 20.76 |
| Dec 7, 1994 | 20.77 |
| Dec 6, 1994 | 20.77 |
| Dec 5, 1994 | 20.78 |
| Dec 2, 1994 | 20.78 |
| Dec 1, 1994 | 20.78 |
| Nov 30, 1994 | 20.79 |
| Nov 29, 1994 | 20.79 |
| Nov 28, 1994 | 20.80 |
| Nov 25, 1994 | 20.81 |
| Nov 23, 1994 | 20.81 |
| Nov 22, 1994 | 20.82 |
| Nov 21, 1994 | 20.82 |
| Nov 18, 1994 | 20.82 |
| Nov 17, 1994 | 20.83 |
| Nov 16, 1994 | 20.83 |
| Nov 15, 1994 | 20.83 |
| Nov 14, 1994 | 20.83 |
| Nov 11, 1994 | 20.84 |
| Nov 10, 1994 | 20.84 |
| Nov 9, 1994 | 20.84 |
| Nov 8, 1994 | 20.84 |
| Nov 7, 1994 | 20.84 |
| Nov 4, 1994 | 20.85 |
| Nov 3, 1994 | 20.85 |
| Nov 2, 1994 | 20.86 |
| Nov 1, 1994 | 20.87 |
| Oct 31, 1994 | 20.87 |
| Oct 28, 1994 | 20.88 |
| Oct 27, 1994 | 20.88 |
| Oct 26, 1994 | 20.89 |
| Oct 25, 1994 | 20.90 |
| Oct 24, 1994 | 20.91 |
| Oct 21, 1994 | 20.92 |
| Oct 20, 1994 | 20.93 |
| Oct 19, 1994 | 20.94 |
| Oct 18, 1994 | 20.95 |
| Oct 17, 1994 | 20.96 |
| Oct 14, 1994 | 20.98 |
| Oct 13, 1994 | 20.99 |
| Oct 12, 1994 | 21.01 |
| Oct 11, 1994 | 21.02 |
| Oct 10, 1994 | 21.04 |
| Oct 7, 1994 | 21.05 |
| Oct 6, 1994 | 21.07 |
| Oct 5, 1994 | 21.08 |
| Oct 4, 1994 | 21.09 |
| Oct 3, 1994 | 21.10 |
| Sep 30, 1994 | 21.11 |
| Sep 29, 1994 | 21.13 |
| Sep 28, 1994 | 21.14 |
| Sep 27, 1994 | 21.15 |
| Sep 26, 1994 | 21.17 |
| Sep 23, 1994 | 21.18 |
| Sep 22, 1994 | 21.19 |
| Sep 21, 1994 | 21.21 |
| Sep 20, 1994 | 21.22 |
| Sep 19, 1994 | 21.23 |
| Sep 16, 1994 | 21.24 |
| Sep 15, 1994 | 21.25 |
| Sep 14, 1994 | 21.26 |
| Sep 13, 1994 | 21.27 |
| Sep 12, 1994 | 21.29 |
| Sep 9, 1994 | 21.30 |
| Sep 8, 1994 | 21.31 |
| Sep 7, 1994 | 21.33 |
| Sep 6, 1994 | 21.34 |
| Sep 2, 1994 | 21.35 |
| Sep 1, 1994 | 21.36 |
| Aug 31, 1994 | 21.37 |
| Aug 30, 1994 | 21.39 |
| Aug 29, 1994 | 21.40 |
| Aug 26, 1994 | 21.41 |
| Aug 25, 1994 | 21.43 |
| Aug 24, 1994 | 21.44 |
| Aug 23, 1994 | 21.46 |
| Aug 22, 1994 | 21.47 |
| Aug 19, 1994 | 21.49 |
| Aug 18, 1994 | 21.50 |
| Aug 17, 1994 | 21.50 |
| Aug 16, 1994 | 21.51 |
| Aug 15, 1994 | 21.52 |
| Aug 12, 1994 | 21.53 |
| Aug 11, 1994 | 21.54 |
| Aug 10, 1994 | 21.55 |
| Aug 9, 1994 | 21.56 |
| Aug 8, 1994 | 21.57 |
| Aug 5, 1994 | 21.59 |
| Aug 4, 1994 | 21.60 |
| Aug 3, 1994 | 21.61 |
| Aug 2, 1994 | 21.63 |
| Aug 1, 1994 | 21.64 |
| Jul 29, 1994 | 21.66 |
| Jul 28, 1994 | 21.67 |
| Jul 27, 1994 | 21.69 |
| Jul 26, 1994 | 21.70 |
| Jul 25, 1994 | 21.72 |
| Jul 22, 1994 | 21.74 |
| Jul 21, 1994 | 21.76 |
| Jul 20, 1994 | 21.77 |
| Jul 19, 1994 | 21.79 |
| Jul 18, 1994 | 21.81 |
| Jul 15, 1994 | 21.83 |
| Jul 14, 1994 | 21.85 |
| Jul 13, 1994 | 21.87 |
| Jul 12, 1994 | 21.89 |
| Jul 11, 1994 | 21.90 |
| Jul 8, 1994 | 21.92 |
| Jul 7, 1994 | 21.94 |
| Jul 6, 1994 | 21.96 |
| Jul 5, 1994 | 21.98 |
| Jul 1, 1994 | 21.99 |
| Jun 30, 1994 | 22.01 |
| Jun 29, 1994 | 22.03 |
| Jun 28, 1994 | 22.05 |
| Jun 27, 1994 | 22.07 |
| Jun 24, 1994 | 22.10 |
| Jun 23, 1994 | 22.12 |
| Jun 22, 1994 | 22.14 |
| Jun 21, 1994 | 22.16 |
| Jun 20, 1994 | 22.18 |
| Jun 17, 1994 | 22.20 |
| Jun 16, 1994 | 22.22 |
| Jun 15, 1994 | 22.25 |
| Jun 14, 1994 | 22.27 |
| Jun 13, 1994 | 22.29 |
| Jun 10, 1994 | 22.31 |
| Jun 9, 1994 | 22.34 |
| Jun 8, 1994 | 22.36 |
| Jun 7, 1994 | 22.38 |
| Jun 6, 1994 | 22.41 |
| Jun 3, 1994 | 22.43 |
| Jun 2, 1994 | 22.45 |
| Jun 1, 1994 | 22.47 |
| May 31, 1994 | 22.49 |
| May 27, 1994 | 22.51 |
| May 26, 1994 | 22.53 |
| May 25, 1994 | 22.55 |
| May 24, 1994 | 22.57 |
| May 23, 1994 | 22.59 |
| May 20, 1994 | 22.61 |
| May 19, 1994 | 22.63 |
| May 18, 1994 | 22.64 |
| May 17, 1994 | 22.66 |
| May 16, 1994 | 22.67 |
| May 13, 1994 | 22.69 |
| May 12, 1994 | 22.71 |
| May 11, 1994 | 22.72 |
| May 10, 1994 | 22.74 |
| May 9, 1994 | 22.75 |
| May 6, 1994 | 22.77 |
| May 5, 1994 | 22.78 |
| May 4, 1994 | 22.79 |
| May 3, 1994 | 22.80 |
| May 2, 1994 | 22.81 |
| Apr 29, 1994 | 22.82 |
| Apr 28, 1994 | 22.83 |
| Apr 26, 1994 | 22.84 |
| Apr 25, 1994 | 22.85 |
| Apr 22, 1994 | 22.86 |
| Apr 21, 1994 | 22.87 |
| Apr 20, 1994 | 22.88 |
| Apr 19, 1994 | 22.90 |
| Apr 18, 1994 | 22.91 |
| Apr 15, 1994 | 22.92 |
| Apr 14, 1994 | 22.93 |
| Apr 13, 1994 | 22.93 |
| Apr 12, 1994 | 22.94 |
| Apr 11, 1994 | 22.95 |
| Apr 8, 1994 | 22.97 |
| Apr 7, 1994 | 22.98 |
| Apr 6, 1994 | 22.99 |
| Apr 5, 1994 | 23.01 |
| Apr 4, 1994 | 23.03 |
| Mar 31, 1994 | 23.05 |
| Mar 30, 1994 | 23.06 |
| Mar 29, 1994 | 23.07 |
| Mar 28, 1994 | 23.08 |
| Mar 25, 1994 | 23.09 |
| Mar 24, 1994 | 23.10 |
| Mar 23, 1994 | 23.10 |
| Mar 22, 1994 | 23.11 |
| Mar 21, 1994 | 23.12 |
| Mar 18, 1994 | 23.13 |
| Mar 17, 1994 | 23.14 |
| Mar 16, 1994 | 23.15 |
| Mar 15, 1994 | 23.16 |
| Mar 14, 1994 | 23.16 |
| Mar 11, 1994 | 23.17 |
| Mar 10, 1994 | 23.18 |
| Mar 9, 1994 | 23.18 |
| Mar 8, 1994 | 23.19 |
| Mar 7, 1994 | 23.20 |
| Mar 4, 1994 | 23.20 |
| Mar 3, 1994 | 23.21 |
| Mar 2, 1994 | 23.22 |
| Mar 1, 1994 | 23.22 |
| Feb 28, 1994 | 23.23 |
| Feb 25, 1994 | 23.24 |
| Feb 24, 1994 | 23.25 |
| Feb 23, 1994 | 23.26 |
| Feb 22, 1994 | 23.26 |
| Feb 18, 1994 | 23.27 |
| Feb 17, 1994 | 23.28 |
| Feb 16, 1994 | 23.29 |
| Feb 15, 1994 | 23.29 |
| Feb 14, 1994 | 23.30 |
| Feb 11, 1994 | 23.31 |
| Feb 10, 1994 | 23.31 |
| Feb 9, 1994 | 23.32 |
| Feb 8, 1994 | 23.32 |
| Feb 7, 1994 | 23.33 |
| Feb 4, 1994 | 23.33 |
| Feb 3, 1994 | 23.34 |
| Feb 2, 1994 | 23.35 |
| Feb 1, 1994 | 23.36 |
| Jan 31, 1994 | 23.36 |
| Jan 28, 1994 | 23.36 |
| Jan 27, 1994 | 23.37 |
| Jan 26, 1994 | 23.37 |
| Jan 25, 1994 | 23.37 |
| Jan 24, 1994 | 23.38 |
| Jan 21, 1994 | 23.38 |
| Jan 20, 1994 | 23.39 |
| Jan 19, 1994 | 23.39 |
| Jan 18, 1994 | 23.39 |
| Jan 17, 1994 | 23.39 |
| Jan 14, 1994 | 23.39 |
| Jan 13, 1994 | 23.39 |
| Jan 12, 1994 | 23.39 |
| Jan 11, 1994 | 23.39 |
| Jan 10, 1994 | 23.39 |
| Jan 7, 1994 | 23.39 |
| Jan 6, 1994 | 23.39 |
| Jan 5, 1994 | 23.39 |
| Jan 4, 1994 | 23.39 |
| Jan 3, 1994 | 23.38 |
| Dec 31, 1993 | 23.37 |
| Dec 30, 1993 | 23.36 |
| Dec 29, 1993 | 23.35 |
| Dec 28, 1993 | 23.35 |
| Dec 27, 1993 | 23.34 |
| Dec 23, 1993 | 23.33 |
| Dec 22, 1993 | 23.32 |
| Dec 21, 1993 | 23.31 |
| Dec 20, 1993 | 23.30 |
| Dec 17, 1993 | 23.30 |
| Dec 16, 1993 | 23.29 |
| Dec 15, 1993 | 23.29 |
| Dec 14, 1993 | 23.28 |
| Dec 13, 1993 | 23.28 |
| Dec 10, 1993 | 23.27 |
| Dec 9, 1993 | 23.27 |
| Dec 8, 1993 | 23.26 |
| Dec 7, 1993 | 23.26 |
| Dec 6, 1993 | 23.25 |
| Dec 3, 1993 | 23.24 |
| Dec 2, 1993 | 23.24 |
| Dec 1, 1993 | 23.24 |
| Nov 30, 1993 | 23.23 |
| Nov 29, 1993 | 23.23 |
| Nov 26, 1993 | 23.23 |
| Nov 24, 1993 | 23.23 |
| Nov 23, 1993 | 23.23 |
| Nov 22, 1993 | 23.23 |
| Nov 19, 1993 | 23.23 |
| Nov 18, 1993 | 23.23 |
| Nov 17, 1993 | 23.23 |
| Nov 16, 1993 | 23.24 |
| Nov 15, 1993 | 23.23 |
| Nov 12, 1993 | 23.23 |
| Nov 11, 1993 | 23.22 |
| Nov 10, 1993 | 23.22 |
| Nov 9, 1993 | 23.22 |
| Nov 8, 1993 | 23.22 |
| Nov 5, 1993 | 23.21 |
| Nov 4, 1993 | 23.21 |
| Nov 3, 1993 | 23.21 |
| Nov 2, 1993 | 23.21 |
| Nov 1, 1993 | 23.22 |
| Oct 29, 1993 | 23.23 |
| Oct 28, 1993 | 23.23 |
| Oct 27, 1993 | 23.23 |
| Oct 26, 1993 | 23.24 |
| Oct 25, 1993 | 23.24 |
| Oct 22, 1993 | 23.24 |
| Oct 21, 1993 | 23.24 |
| Oct 20, 1993 | 23.24 |
| Oct 19, 1993 | 23.24 |
| Oct 18, 1993 | 23.24 |
| Oct 15, 1993 | 23.23 |
| Oct 14, 1993 | 23.23 |
| Oct 13, 1993 | 23.23 |
| Oct 12, 1993 | 23.22 |
| Oct 11, 1993 | 23.22 |
| Oct 8, 1993 | 23.21 |
| Oct 7, 1993 | 23.20 |
| Oct 6, 1993 | 23.19 |
| Oct 5, 1993 | 23.19 |
| Oct 4, 1993 | 23.18 |
| Oct 1, 1993 | 23.17 |
| Sep 30, 1993 | 23.16 |
| Sep 29, 1993 | 23.14 |
| Sep 28, 1993 | 23.14 |
| Sep 27, 1993 | 23.12 |
| Sep 24, 1993 | 23.11 |
| Sep 23, 1993 | 23.10 |
| Sep 22, 1993 | 23.09 |
| Sep 21, 1993 | 23.07 |
| Sep 20, 1993 | 23.06 |
| Sep 17, 1993 | 23.05 |
| Sep 16, 1993 | 23.04 |
| Sep 15, 1993 | 23.03 |
| Sep 14, 1993 | 23.01 |
| Sep 13, 1993 | 23.00 |
| Sep 10, 1993 | 22.98 |
| Sep 9, 1993 | 22.97 |
| Sep 8, 1993 | 22.95 |
| Sep 7, 1993 | 22.93 |
| Sep 3, 1993 | 22.92 |
| Sep 2, 1993 | 22.91 |
| Sep 1, 1993 | 22.90 |
| Aug 31, 1993 | 22.89 |
| Aug 30, 1993 | 22.87 |
| Aug 27, 1993 | 22.86 |
| Aug 26, 1993 | 22.85 |
| Aug 25, 1993 | 22.84 |
| Aug 24, 1993 | 22.83 |
| Aug 23, 1993 | 22.82 |
| Aug 20, 1993 | 22.81 |
| Aug 19, 1993 | 22.80 |
| Aug 18, 1993 | 22.79 |
| Aug 17, 1993 | 22.77 |
| Aug 16, 1993 | 22.76 |
| Aug 13, 1993 | 22.74 |
| Aug 12, 1993 | 22.73 |
| Aug 11, 1993 | 22.72 |
| Aug 10, 1993 | 22.70 |
| Aug 9, 1993 | 22.69 |
| Aug 6, 1993 | 22.68 |
| Aug 5, 1993 | 22.67 |
| Aug 4, 1993 | 22.66 |
| Aug 3, 1993 | 22.65 |
| Aug 2, 1993 | 22.64 |
| Jul 30, 1993 | 22.63 |
| Jul 29, 1993 | 22.62 |
| Jul 28, 1993 | 22.61 |
| Jul 27, 1993 | 22.60 |
| Jul 26, 1993 | 22.59 |
| Jul 23, 1993 | 22.58 |
| Jul 22, 1993 | 22.57 |
| Jul 21, 1993 | 22.55 |
| Jul 20, 1993 | 22.54 |
| Jul 19, 1993 | 22.52 |
| Jul 16, 1993 | 22.51 |
| Jul 15, 1993 | 22.49 |
| Jul 14, 1993 | 22.48 |
| Jul 13, 1993 | 22.46 |
| Jul 12, 1993 | 22.45 |
| Jul 9, 1993 | 22.43 |
| Jul 8, 1993 | 22.41 |
| Jul 7, 1993 | 22.40 |
| Jul 6, 1993 | 22.38 |
| Jul 2, 1993 | 22.37 |
| Jul 1, 1993 | 22.35 |
| Jun 30, 1993 | 22.34 |
| Jun 29, 1993 | 22.32 |
| Jun 28, 1993 | 22.31 |
| Jun 25, 1993 | 22.29 |
| Jun 24, 1993 | 22.28 |
| Jun 23, 1993 | 22.27 |
| Jun 22, 1993 | 22.26 |
| Jun 21, 1993 | 22.24 |
| Jun 18, 1993 | 22.23 |
| Jun 17, 1993 | 22.21 |
| Jun 16, 1993 | 22.20 |
| Jun 15, 1993 | 22.19 |
| Jun 14, 1993 | 22.17 |
| Jun 11, 1993 | 22.16 |
| Jun 10, 1993 | 22.14 |
| Jun 9, 1993 | 22.13 |
| Jun 8, 1993 | 22.12 |
| Jun 7, 1993 | 22.10 |
| Jun 4, 1993 | 22.09 |
| Jun 3, 1993 | 22.08 |
| Jun 2, 1993 | 22.07 |
| Jun 1, 1993 | 22.06 |
| May 28, 1993 | 22.05 |
| May 27, 1993 | 22.03 |
| May 26, 1993 | 22.02 |
| May 25, 1993 | 22.00 |
| May 24, 1993 | 21.99 |
| May 21, 1993 | 21.98 |
| May 20, 1993 | 21.96 |
| May 19, 1993 | 21.95 |
| May 18, 1993 | 21.93 |
| May 17, 1993 | 21.92 |
| May 14, 1993 | 21.91 |
| May 13, 1993 | 21.90 |
| May 12, 1993 | 21.88 |
| May 11, 1993 | 21.87 |
| May 10, 1993 | 21.86 |
| May 7, 1993 | 21.84 |
| May 6, 1993 | 21.83 |
| May 5, 1993 | 21.82 |
| May 4, 1993 | 21.81 |
| May 3, 1993 | 21.79 |
| Apr 30, 1993 | 21.78 |
| Apr 29, 1993 | 21.76 |
| Apr 28, 1993 | 21.75 |
| Apr 27, 1993 | 21.74 |
| Apr 26, 1993 | 21.72 |
| Apr 23, 1993 | 21.70 |
| Apr 22, 1993 | 21.69 |
| Apr 21, 1993 | 21.67 |
| Apr 20, 1993 | 21.65 |
| Apr 19, 1993 | 21.64 |
| Apr 16, 1993 | 21.62 |
| Apr 15, 1993 | 21.61 |
| Apr 14, 1993 | 21.60 |
| Apr 13, 1993 | 21.58 |
| Apr 12, 1993 | 21.56 |
| Apr 8, 1993 | 21.55 |
| Apr 7, 1993 | 21.53 |
| Apr 6, 1993 | 21.52 |
| Apr 5, 1993 | 21.52 |
| Apr 2, 1993 | 21.52 |
| Apr 1, 1993 | 21.52 |
| Mar 31, 1993 | 21.52 |
| Mar 30, 1993 | 21.52 |
| Mar 29, 1993 | 21.52 |
| Mar 26, 1993 | 21.53 |
| Mar 25, 1993 | 21.53 |
| Mar 24, 1993 | 21.54 |
| Mar 23, 1993 | 21.55 |
| Mar 22, 1993 | 21.56 |
| Mar 19, 1993 | 21.57 |
| Mar 18, 1993 | 21.58 |
| Mar 17, 1993 | 21.60 |
| Mar 16, 1993 | 21.60 |
| Mar 15, 1993 | 21.61 |
| Mar 12, 1993 | 21.62 |
| Mar 11, 1993 | 21.62 |
| Mar 10, 1993 | 21.62 |
| Mar 9, 1993 | 21.63 |
| Mar 8, 1993 | 21.63 |
| Mar 5, 1993 | 21.63 |
| Mar 4, 1993 | 21.63 |
| Mar 3, 1993 | 21.63 |
| Mar 2, 1993 | 21.63 |
| Mar 1, 1993 | 21.62 |
| Feb 26, 1993 | 21.62 |
| Feb 25, 1993 | 21.61 |
| Feb 24, 1993 | 21.61 |
| Feb 23, 1993 | 21.60 |
| Feb 22, 1993 | 21.60 |
| Feb 19, 1993 | 21.60 |
| Feb 18, 1993 | 21.59 |
| Feb 17, 1993 | 21.59 |
| Feb 16, 1993 | 21.59 |
| Feb 12, 1993 | 21.58 |
| Feb 11, 1993 | 21.57 |
| Feb 10, 1993 | 21.56 |
| Feb 9, 1993 | 21.55 |
| Feb 8, 1993 | 21.54 |
| Feb 5, 1993 | 21.53 |
| Feb 4, 1993 | 21.52 |
| Feb 3, 1993 | 21.51 |
| Feb 2, 1993 | 21.51 |
| Feb 1, 1993 | 21.51 |
| Jan 29, 1993 | 21.50 |
| Jan 28, 1993 | 21.50 |
| Jan 27, 1993 | 21.49 |
| Jan 26, 1993 | 21.48 |
| Jan 25, 1993 | 21.47 |
| Jan 22, 1993 | 21.46 |
| Jan 21, 1993 | 21.45 |
| Jan 20, 1993 | 21.44 |
| Jan 19, 1993 | 21.44 |
| Jan 18, 1993 | 21.43 |
| Jan 15, 1993 | 21.42 |
| Jan 14, 1993 | 21.41 |
| Jan 13, 1993 | 21.40 |
| Jan 12, 1993 | 21.38 |
| Jan 11, 1993 | 21.37 |
| Jan 8, 1993 | 21.36 |
| Jan 7, 1993 | 21.35 |
| Jan 6, 1993 | 21.34 |
| Jan 5, 1993 | 21.32 |
| Jan 4, 1993 | 21.30 |
| Dec 31, 1992 | 21.28 |
| Dec 30, 1992 | 21.26 |
| Dec 29, 1992 | 21.24 |
| Dec 28, 1992 | 21.22 |
| Dec 24, 1992 | 21.20 |
| Dec 23, 1992 | 21.18 |
| Dec 22, 1992 | 21.16 |
| Dec 21, 1992 | 21.14 |
| Dec 18, 1992 | 21.12 |
| Dec 17, 1992 | 21.10 |
| Dec 16, 1992 | 21.08 |
| Dec 15, 1992 | 21.07 |
| Dec 14, 1992 | 21.06 |
| Dec 11, 1992 | 21.05 |
| Dec 10, 1992 | 21.04 |
| Dec 9, 1992 | 21.03 |
| Dec 8, 1992 | 21.02 |
| Dec 7, 1992 | 21.01 |
| Dec 4, 1992 | 21.00 |
| Dec 3, 1992 | 21.00 |
| Dec 2, 1992 | 20.99 |
| Dec 1, 1992 | 20.98 |
| Nov 30, 1992 | 20.96 |
| Nov 27, 1992 | 20.95 |
| Nov 25, 1992 | 20.95 |
| Nov 24, 1992 | 20.93 |
| Nov 23, 1992 | 20.92 |
| Nov 20, 1992 | 20.90 |
| Nov 19, 1992 | 20.89 |
| Nov 18, 1992 | 20.87 |
| Nov 17, 1992 | 20.85 |
| Nov 16, 1992 | 20.82 |
| Nov 13, 1992 | 20.80 |
| Nov 12, 1992 | 20.78 |
| Nov 11, 1992 | 20.76 |
| Nov 10, 1992 | 20.73 |
| Nov 9, 1992 | 20.71 |
| Nov 6, 1992 | 20.69 |
| Nov 5, 1992 | 20.66 |
| Nov 4, 1992 | 20.63 |
| Nov 3, 1992 | 20.60 |
| Nov 2, 1992 | 20.57 |
| Oct 30, 1992 | 20.54 |
| Oct 29, 1992 | 20.52 |
| Oct 28, 1992 | 20.50 |
| Oct 27, 1992 | 20.47 |
| Oct 26, 1992 | 20.44 |
| Oct 23, 1992 | 20.41 |
| Oct 22, 1992 | 20.39 |
| Oct 21, 1992 | 20.36 |
| Oct 20, 1992 | 20.32 |
| Oct 19, 1992 | 20.30 |
| Oct 16, 1992 | 20.27 |
| Oct 15, 1992 | 20.24 |
| Oct 14, 1992 | 20.21 |
| Oct 13, 1992 | 20.18 |
| Oct 12, 1992 | 20.15 |
| Oct 9, 1992 | 20.12 |
| Oct 8, 1992 | 20.09 |
| Oct 7, 1992 | 20.06 |
| Oct 6, 1992 | 20.02 |
| Oct 5, 1992 | 19.99 |
| Oct 2, 1992 | 19.96 |
| Oct 1, 1992 | 19.93 |
| Sep 30, 1992 | 19.90 |
| Sep 29, 1992 | 19.88 |
| Sep 28, 1992 | 19.85 |
| Sep 25, 1992 | 19.82 |
| Sep 24, 1992 | 19.80 |
| Sep 23, 1992 | 19.78 |
| Sep 22, 1992 | 19.75 |
| Sep 21, 1992 | 19.73 |
| Sep 18, 1992 | 19.71 |
| Sep 17, 1992 | 19.68 |
| Sep 16, 1992 | 19.66 |
| Sep 15, 1992 | 19.64 |
| Sep 14, 1992 | 19.61 |
| Sep 11, 1992 | 19.59 |
| Sep 10, 1992 | 19.56 |
| Sep 9, 1992 | 19.54 |
| Sep 8, 1992 | 19.51 |
| Sep 4, 1992 | 19.49 |
| Sep 3, 1992 | 19.47 |
| Sep 2, 1992 | 19.44 |
| Sep 1, 1992 | 19.42 |
| Aug 31, 1992 | 19.40 |
| Aug 28, 1992 | 19.38 |
| Aug 27, 1992 | 19.35 |
| Aug 26, 1992 | 19.33 |
| Aug 25, 1992 | 19.30 |
| Aug 24, 1992 | 19.28 |
| Aug 21, 1992 | 19.26 |
| Aug 20, 1992 | 19.23 |
| Aug 19, 1992 | 19.20 |
| Aug 18, 1992 | 19.18 |
| Aug 17, 1992 | 19.15 |
| Aug 14, 1992 | 19.12 |
| Aug 13, 1992 | 19.10 |
| Aug 12, 1992 | 19.07 |
| Aug 11, 1992 | 19.05 |
| Aug 10, 1992 | 19.03 |
| Aug 7, 1992 | 19.00 |
| Aug 6, 1992 | 18.98 |
| Aug 5, 1992 | 18.95 |
| Aug 4, 1992 | 18.93 |
| Aug 3, 1992 | 18.91 |
| Jul 31, 1992 | 18.89 |
| Jul 30, 1992 | 18.86 |
| Jul 29, 1992 | 18.83 |
| Jul 28, 1992 | 18.81 |
| Jul 27, 1992 | 18.78 |
| Jul 24, 1992 | 18.76 |
| Jul 23, 1992 | 18.73 |
| Jul 22, 1992 | 18.71 |
| Jul 21, 1992 | 18.68 |
| Jul 20, 1992 | 18.66 |
| Jul 17, 1992 | 18.63 |
| Jul 16, 1992 | 18.61 |
| Jul 15, 1992 | 18.58 |
| Jul 14, 1992 | 18.56 |
| Jul 13, 1992 | 18.53 |
| Jul 10, 1992 | 18.51 |
| Jul 9, 1992 | 18.49 |
| Jul 8, 1992 | 18.47 |
| Jul 7, 1992 | 18.45 |
| Jul 6, 1992 | 18.43 |
| Jul 2, 1992 | 18.41 |
| Jul 1, 1992 | 18.38 |
| Jun 30, 1992 | 18.36 |
| Jun 29, 1992 | 18.34 |
| Jun 26, 1992 | 18.32 |
| Jun 25, 1992 | 18.30 |
| Jun 24, 1992 | 18.28 |
| Jun 23, 1992 | 18.26 |
| Jun 22, 1992 | 18.23 |
| Jun 19, 1992 | 18.20 |
| Jun 18, 1992 | 18.17 |
| Jun 17, 1992 | 18.13 |
| Jun 16, 1992 | 18.10 |
| Jun 15, 1992 | 18.06 |
| Jun 12, 1992 | 18.02 |
| Jun 11, 1992 | 17.98 |
| Jun 10, 1992 | 17.94 |
| Jun 9, 1992 | 17.90 |
| Jun 8, 1992 | 17.86 |
| Jun 5, 1992 | 17.82 |
| Jun 4, 1992 | 17.77 |
| Jun 3, 1992 | 17.73 |
| Jun 2, 1992 | 17.69 |
| Jun 1, 1992 | 17.65 |
| May 29, 1992 | 17.62 |
| May 28, 1992 | 17.58 |
| May 27, 1992 | 17.55 |
| May 26, 1992 | 17.52 |
| May 22, 1992 | 17.48 |
| May 21, 1992 | 17.45 |
| May 20, 1992 | 17.42 |
| May 19, 1992 | 17.39 |
| May 18, 1992 | 17.36 |
| May 15, 1992 | 17.33 |
| May 14, 1992 | 17.30 |
| May 13, 1992 | 17.27 |
| May 12, 1992 | 17.24 |
| May 11, 1992 | 17.21 |
| May 8, 1992 | 17.18 |
| May 7, 1992 | 17.15 |
| May 6, 1992 | 17.12 |
| May 5, 1992 | 17.09 |
| May 4, 1992 | 17.06 |
| May 1, 1992 | 17.03 |
| Apr 30, 1992 | 16.99 |
| Apr 29, 1992 | 16.96 |
| Apr 28, 1992 | 16.93 |
| Apr 27, 1992 | 16.91 |
| Apr 24, 1992 | 16.88 |
| Apr 23, 1992 | 16.84 |
| Apr 22, 1992 | 16.81 |
| Apr 21, 1992 | 16.78 |
| Apr 20, 1992 | 16.74 |
| Apr 16, 1992 | 16.71 |
| Apr 15, 1992 | 16.68 |
| Apr 14, 1992 | 16.65 |
| Apr 13, 1992 | 16.63 |
| Apr 10, 1992 | 16.60 |
| Apr 9, 1992 | 16.58 |
| Apr 8, 1992 | 16.56 |
| Apr 7, 1992 | 16.54 |
| Apr 6, 1992 | 16.51 |
| Apr 3, 1992 | 16.49 |
| Apr 2, 1992 | 16.46 |
| Apr 1, 1992 | 16.43 |
| Mar 31, 1992 | 16.41 |
| Mar 30, 1992 | 16.38 |
| Mar 27, 1992 | 16.36 |
| Mar 26, 1992 | 16.33 |
| Mar 25, 1992 | 16.30 |
| Mar 24, 1992 | 16.28 |
| Mar 23, 1992 | 16.26 |
| Mar 20, 1992 | 16.24 |
| Mar 19, 1992 | 16.22 |
| Mar 18, 1992 | 16.21 |
| Mar 17, 1992 | 16.19 |
| Mar 16, 1992 | 16.18 |
| Mar 13, 1992 | 16.16 |
| Mar 12, 1992 | 16.15 |
| Mar 11, 1992 | 16.13 |
| Mar 10, 1992 | 16.12 |
| Mar 9, 1992 | 16.10 |
| Mar 6, 1992 | 16.09 |
| Mar 5, 1992 | 16.08 |
| Mar 4, 1992 | 16.06 |
| Mar 3, 1992 | 16.04 |
| Mar 2, 1992 | 16.02 |
| Feb 28, 1992 | 16.00 |
| Feb 27, 1992 | 15.98 |
| Feb 26, 1992 | 15.96 |
| Feb 25, 1992 | 15.94 |
| Feb 24, 1992 | 15.92 |
| Feb 21, 1992 | 15.90 |
| Feb 20, 1992 | 15.88 |
| Feb 19, 1992 | 15.86 |
| Feb 18, 1992 | 15.84 |
| Feb 14, 1992 | 15.82 |
| Feb 13, 1992 | 15.80 |
| Feb 12, 1992 | 15.78 |
| Feb 11, 1992 | 15.76 |
| Feb 10, 1992 | 15.75 |
| Feb 7, 1992 | 15.74 |
| Feb 6, 1992 | 15.72 |
| Feb 5, 1992 | 15.71 |
| Feb 4, 1992 | 15.70 |
| Feb 3, 1992 | 15.69 |
| Jan 31, 1992 | 15.67 |
| Jan 30, 1992 | 15.66 |
| Jan 29, 1992 | 15.65 |
| Jan 28, 1992 | 15.63 |
| Jan 27, 1992 | 15.62 |
| Jan 24, 1992 | 15.60 |
| Jan 23, 1992 | 15.59 |
| Jan 22, 1992 | 15.57 |
| Jan 21, 1992 | 15.56 |
| Jan 20, 1992 | 15.54 |
| Jan 17, 1992 | 15.52 |
| Jan 16, 1992 | 15.51 |
| Jan 15, 1992 | 15.49 |
| Jan 14, 1992 | 15.48 |
| Jan 13, 1992 | 15.47 |
| Jan 10, 1992 | 15.46 |
| Jan 9, 1992 | 15.45 |
| Jan 8, 1992 | 15.44 |
| Jan 7, 1992 | 15.43 |
| Jan 6, 1992 | 15.42 |
| Jan 3, 1992 | 15.41 |
| Jan 2, 1992 | 15.41 |
| Dec 31, 1991 | 15.40 |
| Dec 30, 1991 | 15.40 |
| Dec 27, 1991 | 15.40 |
| Dec 26, 1991 | 15.40 |
| Dec 24, 1991 | 15.39 |
| Dec 23, 1991 | 15.39 |
| Dec 20, 1991 | 15.39 |
| Dec 19, 1991 | 15.38 |
| Dec 18, 1991 | 15.38 |
| Dec 17, 1991 | 15.38 |
| Dec 16, 1991 | 15.37 |
| Dec 13, 1991 | 15.37 |
| Dec 12, 1991 | 15.36 |
| Dec 11, 1991 | 15.36 |
| Dec 10, 1991 | 15.35 |
| Dec 9, 1991 | 15.34 |
| Dec 6, 1991 | 15.33 |
| Dec 5, 1991 | 15.32 |
| Dec 4, 1991 | 15.32 |
| Dec 3, 1991 | 15.31 |
| Dec 2, 1991 | 15.30 |
| Nov 29, 1991 | 15.29 |
| Nov 27, 1991 | 15.28 |
| Nov 26, 1991 | 15.27 |
| Nov 25, 1991 | 15.26 |
| Nov 22, 1991 | 15.25 |
| Nov 21, 1991 | 15.24 |
| Nov 20, 1991 | 15.22 |
| Nov 19, 1991 | 15.21 |
| Nov 18, 1991 | 15.19 |
| Nov 15, 1991 | 15.17 |
| Nov 14, 1991 | 15.16 |
| Nov 13, 1991 | 15.14 |
| Nov 12, 1991 | 15.13 |
| Nov 11, 1991 | 15.11 |
| Nov 8, 1991 | 15.09 |
| Nov 7, 1991 | 15.07 |
| Nov 6, 1991 | 15.05 |
| Nov 5, 1991 | 15.04 |
| Nov 4, 1991 | 15.02 |
| Nov 1, 1991 | 15.00 |
| Oct 31, 1991 | 14.99 |
| Oct 30, 1991 | 14.97 |
| Oct 29, 1991 | 14.95 |
| Oct 28, 1991 | 14.93 |
| Oct 25, 1991 | 14.91 |
| Oct 24, 1991 | 14.90 |
| Oct 23, 1991 | 14.88 |
| Oct 22, 1991 | 14.87 |
| Oct 21, 1991 | 14.85 |
| Oct 18, 1991 | 14.83 |
| Oct 17, 1991 | 14.82 |
| Oct 16, 1991 | 14.80 |
| Oct 15, 1991 | 14.79 |
| Oct 14, 1991 | 14.77 |
| Oct 11, 1991 | 14.76 |
| Oct 10, 1991 | 14.75 |
| Oct 9, 1991 | 14.73 |
| Oct 8, 1991 | 14.72 |
| Oct 7, 1991 | 14.70 |
| Oct 4, 1991 | 14.69 |
| Oct 3, 1991 | 14.68 |
| Oct 2, 1991 | 14.66 |
| Oct 1, 1991 | 14.65 |
| Sep 30, 1991 | 14.64 |
| Sep 27, 1991 | 14.63 |
| Sep 26, 1991 | 14.62 |
| Sep 25, 1991 | 14.61 |
| Sep 24, 1991 | 14.60 |
| Sep 23, 1991 | 14.59 |
| Sep 20, 1991 | 14.58 |
| Sep 19, 1991 | 14.57 |
| Sep 18, 1991 | 14.56 |
| Sep 17, 1991 | 14.55 |
| Sep 16, 1991 | 14.55 |
| Sep 13, 1991 | 14.53 |
| Sep 12, 1991 | 14.52 |
| Sep 11, 1991 | 14.51 |
| Sep 10, 1991 | 14.50 |
| Sep 9, 1991 | 14.49 |
| Sep 6, 1991 | 14.48 |
| Sep 5, 1991 | 14.47 |
| Sep 4, 1991 | 14.47 |
| Sep 3, 1991 | 14.46 |
| Aug 30, 1991 | 14.44 |
| Aug 29, 1991 | 14.43 |
| Aug 28, 1991 | 14.42 |
| Aug 27, 1991 | 14.41 |
| Aug 26, 1991 | 14.39 |
| Aug 23, 1991 | 14.37 |
| Aug 22, 1991 | 14.35 |
| Aug 21, 1991 | 14.34 |
| Aug 20, 1991 | 14.32 |
| Aug 19, 1991 | 14.30 |
| Aug 16, 1991 | 14.28 |
| Aug 15, 1991 | 14.26 |
| Aug 14, 1991 | 14.24 |
| Aug 13, 1991 | 14.22 |
| Aug 12, 1991 | 14.20 |
| Aug 9, 1991 | 14.18 |
| Aug 8, 1991 | 14.16 |
| Aug 7, 1991 | 14.14 |
| Aug 6, 1991 | 14.11 |
| Aug 5, 1991 | 14.09 |
| Aug 2, 1991 | 14.07 |
| Aug 1, 1991 | 14.05 |
| Jul 31, 1991 | 14.03 |
| Jul 30, 1991 | 14.02 |
| Jul 29, 1991 | 14.00 |
| Jul 26, 1991 | 13.98 |
| Jul 25, 1991 | 13.96 |
| Jul 24, 1991 | 13.95 |
| Jul 23, 1991 | 13.93 |
| Jul 22, 1991 | 13.91 |
| Jul 19, 1991 | 13.89 |
| Jul 18, 1991 | 13.87 |
| Jul 17, 1991 | 13.86 |
| Jul 16, 1991 | 13.84 |
| Jul 15, 1991 | 13.82 |
| Jul 12, 1991 | 13.81 |
| Jul 11, 1991 | 13.79 |
| Jul 10, 1991 | 13.78 |
| Jul 9, 1991 | 13.76 |
| Jul 8, 1991 | 13.74 |
| Jul 5, 1991 | 13.73 |
| Jul 3, 1991 | 13.71 |
| Jul 2, 1991 | 13.70 |
| Jul 1, 1991 | 13.69 |
| Jun 28, 1991 | 13.67 |
| Jun 27, 1991 | 13.66 |
| Jun 26, 1991 | 13.64 |
| Jun 25, 1991 | 13.63 |
| Jun 24, 1991 | 13.61 |
| Jun 21, 1991 | 13.60 |
| Jun 20, 1991 | 13.59 |
| Jun 19, 1991 | 13.57 |
| Jun 18, 1991 | 13.56 |
| Jun 17, 1991 | 13.55 |
| Jun 14, 1991 | 13.54 |
| Jun 13, 1991 | 13.53 |
| Jun 12, 1991 | 13.52 |
| Jun 11, 1991 | 13.51 |
| Jun 10, 1991 | 13.50 |
| Jun 7, 1991 | 13.49 |
| Jun 6, 1991 | 13.49 |
| Jun 5, 1991 | 13.48 |
| Jun 4, 1991 | 13.47 |
| Jun 3, 1991 | 13.47 |
| May 31, 1991 | 13.46 |
| May 30, 1991 | 13.45 |
| May 29, 1991 | 13.45 |
| May 28, 1991 | 13.44 |
| May 24, 1991 | 13.43 |
| May 23, 1991 | 13.43 |
| May 22, 1991 | 13.43 |
| May 21, 1991 | 13.42 |
| May 20, 1991 | 13.41 |
| May 17, 1991 | 13.40 |
| May 16, 1991 | 13.39 |
| May 15, 1991 | 13.39 |
| May 14, 1991 | 13.38 |
| May 13, 1991 | 13.38 |
| May 10, 1991 | 13.37 |
| May 9, 1991 | 13.37 |
| May 8, 1991 | 13.36 |
| May 7, 1991 | 13.36 |
| May 6, 1991 | 13.36 |
| May 3, 1991 | 13.36 |
| May 2, 1991 | 13.35 |
| May 1, 1991 | 13.36 |
| Apr 30, 1991 | 13.36 |
| Apr 29, 1991 | 13.36 |
| Apr 26, 1991 | 13.36 |
| Apr 25, 1991 | 13.36 |
| Apr 24, 1991 | 13.36 |
| Apr 23, 1991 | 13.36 |
| Apr 22, 1991 | 13.37 |
| Apr 19, 1991 | 13.37 |
| Apr 18, 1991 | 13.38 |
| Apr 17, 1991 | 13.38 |
| Apr 16, 1991 | 13.39 |
| Apr 15, 1991 | 13.39 |
| Apr 12, 1991 | 13.40 |
| Apr 11, 1991 | 13.41 |
| Apr 10, 1991 | 13.42 |
| Apr 9, 1991 | 13.43 |
| Apr 8, 1991 | 13.44 |
| Apr 5, 1991 | 13.46 |
| Apr 4, 1991 | 13.47 |
| Apr 3, 1991 | 13.48 |
| Apr 2, 1991 | 13.50 |
| Apr 1, 1991 | 13.51 |
| Mar 28, 1991 | 13.52 |
| Mar 27, 1991 | 13.52 |
| Mar 26, 1991 | 13.53 |
| Mar 25, 1991 | 13.54 |
| Mar 22, 1991 | 13.55 |
| Mar 21, 1991 | 13.56 |
| Mar 20, 1991 | 13.57 |
| Mar 19, 1991 | 13.58 |
| Mar 18, 1991 | 13.58 |
| Mar 15, 1991 | 13.58 |
| Mar 14, 1991 | 13.59 |
| Mar 13, 1991 | 13.59 |
| Mar 12, 1991 | 13.59 |
| Mar 11, 1991 | 13.60 |
| Mar 8, 1991 | 13.60 |
| Mar 7, 1991 | 13.61 |
| Mar 6, 1991 | 13.62 |
| Mar 5, 1991 | 13.62 |
| Mar 4, 1991 | 13.63 |
| Mar 1, 1991 | 13.63 |
| Feb 28, 1991 | 13.64 |
| Feb 27, 1991 | 13.65 |
| Feb 26, 1991 | 13.66 |
| Feb 25, 1991 | 13.67 |
| Feb 22, 1991 | 13.67 |
| Feb 21, 1991 | 13.68 |
| Feb 20, 1991 | 13.69 |
| Feb 19, 1991 | 13.70 |
| Feb 15, 1991 | 13.71 |
| Feb 14, 1991 | 13.72 |
| Feb 13, 1991 | 13.73 |
| Feb 12, 1991 | 13.74 |
| Feb 11, 1991 | 13.75 |
| Feb 8, 1991 | 13.76 |
| Feb 7, 1991 | 13.77 |
| Feb 6, 1991 | 13.78 |
| Feb 5, 1991 | 13.79 |
| Feb 4, 1991 | 13.81 |
| Feb 1, 1991 | 13.82 |
| Jan 31, 1991 | 13.84 |
| Jan 30, 1991 | 13.85 |
| Jan 29, 1991 | 13.87 |
| Jan 28, 1991 | 13.89 |
| Jan 25, 1991 | 13.91 |
| Jan 24, 1991 | 13.92 |
| Jan 23, 1991 | 13.94 |
| Jan 22, 1991 | 13.96 |
| Jan 21, 1991 | 13.98 |
| Jan 18, 1991 | 14.00 |
| Jan 17, 1991 | 14.01 |
| Jan 16, 1991 | 14.03 |
| Jan 15, 1991 | 14.05 |
| Jan 14, 1991 | 14.07 |
| Jan 11, 1991 | 14.08 |
| Jan 10, 1991 | 14.10 |
| Jan 9, 1991 | 14.11 |
| Jan 8, 1991 | 14.13 |
| Jan 7, 1991 | 14.14 |
| Jan 4, 1991 | 14.16 |
| Jan 3, 1991 | 14.18 |
| Jan 2, 1991 | 14.20 |
| Dec 31, 1990 | 14.21 |
| Dec 28, 1990 | 14.23 |
| Dec 27, 1990 | 14.24 |
| Dec 26, 1990 | 14.25 |
| Dec 24, 1990 | 14.27 |
| Dec 21, 1990 | 14.28 |
| Dec 20, 1990 | 14.30 |
| Dec 19, 1990 | 14.31 |
| Dec 18, 1990 | 14.33 |
| Dec 17, 1990 | 14.34 |
| Dec 14, 1990 | 14.36 |
| Dec 13, 1990 | 14.37 |
| Dec 12, 1990 | 14.38 |
| Dec 11, 1990 | 14.39 |
| Dec 10, 1990 | 14.40 |
| Dec 7, 1990 | 14.41 |
| Dec 6, 1990 | 14.42 |
| Dec 5, 1990 | 14.43 |
| Dec 4, 1990 | 14.44 |
| Dec 3, 1990 | 14.45 |
| Nov 30, 1990 | 14.46 |
| Nov 29, 1990 | 14.47 |
| Nov 28, 1990 | 14.48 |
| Nov 27, 1990 | 14.49 |
| Nov 26, 1990 | 14.50 |
| Nov 23, 1990 | 14.51 |
| Nov 21, 1990 | 14.52 |
| Nov 20, 1990 | 14.54 |
| Nov 19, 1990 | 14.55 |
| Nov 16, 1990 | 14.56 |
| Nov 15, 1990 | 14.57 |
| Nov 14, 1990 | 14.59 |
| Nov 13, 1990 | 14.60 |
| Nov 12, 1990 | 14.62 |
| Nov 9, 1990 | 14.64 |
| Nov 8, 1990 | 14.65 |
| Nov 7, 1990 | 14.67 |
| Nov 6, 1990 | 14.69 |
| Nov 5, 1990 | 14.71 |
| Nov 2, 1990 | 14.73 |
| Nov 1, 1990 | 14.75 |
| Oct 31, 1990 | 14.78 |
| Oct 30, 1990 | 14.80 |
| Oct 29, 1990 | 14.82 |
| Oct 26, 1990 | 14.85 |
| Oct 25, 1990 | 14.87 |
| Oct 24, 1990 | 14.89 |
| Oct 23, 1990 | 14.91 |
| Oct 22, 1990 | 14.93 |
| Oct 19, 1990 | 14.95 |
| Oct 18, 1990 | 14.98 |
| Oct 17, 1990 | 15.00 |
| Oct 16, 1990 | 15.01 |
| Oct 15, 1990 | 15.03 |
| Oct 12, 1990 | 15.05 |
| Oct 11, 1990 | 15.07 |
| Oct 10, 1990 | 15.09 |
| Oct 9, 1990 | 15.11 |
| Oct 8, 1990 | 15.13 |
| Oct 5, 1990 | 15.15 |
| Oct 4, 1990 | 15.17 |
| Oct 3, 1990 | 15.19 |
| Oct 2, 1990 | 15.21 |
| Oct 1, 1990 | 15.23 |
| Sep 28, 1990 | 15.25 |
| Sep 27, 1990 | 15.27 |
| Sep 26, 1990 | 15.29 |
| Sep 25, 1990 | 15.31 |
| Sep 24, 1990 | 15.34 |
| Sep 21, 1990 | 15.36 |
| Sep 20, 1990 | 15.38 |
| Sep 19, 1990 | 15.40 |
| Sep 18, 1990 | 15.42 |
| Sep 17, 1990 | 15.43 |
| Sep 14, 1990 | 15.45 |
| Sep 13, 1990 | 15.46 |
| Sep 12, 1990 | 15.48 |
| Sep 11, 1990 | 15.49 |
| Sep 10, 1990 | 15.51 |
| Sep 7, 1990 | 15.52 |
| Sep 6, 1990 | 15.54 |
| Sep 5, 1990 | 15.55 |
| Sep 4, 1990 | 15.57 |
| Aug 31, 1990 | 15.58 |
| Aug 30, 1990 | 15.60 |
| Aug 29, 1990 | 15.62 |
| Aug 28, 1990 | 15.63 |
| Aug 27, 1990 | 15.65 |
| Aug 24, 1990 | 15.67 |
| Aug 23, 1990 | 15.68 |
| Aug 22, 1990 | 15.70 |
| Aug 21, 1990 | 15.71 |
| Aug 20, 1990 | 15.73 |
| Aug 17, 1990 | 15.74 |
| Aug 16, 1990 | 15.76 |
| Aug 15, 1990 | 15.77 |
| Aug 14, 1990 | 15.79 |
| Aug 13, 1990 | 15.80 |
| Aug 10, 1990 | 15.82 |
| Aug 9, 1990 | 15.84 |
| Aug 8, 1990 | 15.85 |
| Aug 7, 1990 | 15.87 |
| Aug 6, 1990 | 15.89 |
| Aug 3, 1990 | 15.90 |
| Aug 2, 1990 | 15.92 |
| Aug 1, 1990 | 15.94 |
| Jul 31, 1990 | 15.96 |
| Jul 30, 1990 | 15.98 |
| Jul 27, 1990 | 16.00 |
| Jul 26, 1990 | 16.01 |
| Jul 25, 1990 | 16.03 |
| Jul 24, 1990 | 16.05 |
| Jul 23, 1990 | 16.06 |
| Jul 20, 1990 | 16.07 |
| Jul 19, 1990 | 16.08 |
| Jul 18, 1990 | 16.08 |
| Jul 17, 1990 | 16.09 |
| Jul 16, 1990 | 16.09 |
| Jul 13, 1990 | 16.10 |
| Jul 12, 1990 | 16.10 |
| Jul 11, 1990 | 16.10 |
| Jul 10, 1990 | 16.11 |
| Jul 9, 1990 | 16.11 |
| Jul 6, 1990 | 16.11 |
| Jul 5, 1990 | 16.11 |
| Jul 3, 1990 | 16.12 |
| Jul 2, 1990 | 16.12 |
| Jun 29, 1990 | 16.12 |
| Jun 28, 1990 | 16.13 |
| Jun 27, 1990 | 16.13 |
| Jun 26, 1990 | 16.13 |
| Jun 25, 1990 | 16.14 |
| Jun 22, 1990 | 16.14 |
| Jun 21, 1990 | 16.14 |
| Jun 20, 1990 | 16.15 |
| Jun 19, 1990 | 16.15 |
| Jun 18, 1990 | 16.15 |
| Jun 15, 1990 | 16.15 |
| Jun 14, 1990 | 16.15 |
| Jun 13, 1990 | 16.15 |
| Jun 12, 1990 | 16.16 |
| Jun 11, 1990 | 16.16 |
| Jun 8, 1990 | 16.16 |
| Jun 7, 1990 | 16.16 |
| Jun 6, 1990 | 16.16 |
| Jun 5, 1990 | 16.16 |
| Jun 4, 1990 | 16.16 |
| Jun 1, 1990 | 16.16 |
| May 31, 1990 | 16.16 |
| May 30, 1990 | 16.16 |
| May 29, 1990 | 16.17 |
| May 25, 1990 | 16.17 |
| May 24, 1990 | 16.17 |
| May 23, 1990 | 16.17 |
| May 22, 1990 | 16.17 |
| May 21, 1990 | 16.17 |
| May 18, 1990 | 16.18 |
| May 17, 1990 | 16.18 |
| May 16, 1990 | 16.18 |
| May 15, 1990 | 16.18 |
| May 14, 1990 | 16.18 |
| May 11, 1990 | 16.19 |
| May 10, 1990 | 16.19 |
| May 9, 1990 | 16.19 |
| May 8, 1990 | 16.19 |
| May 7, 1990 | 16.20 |
| May 4, 1990 | 16.20 |
| May 3, 1990 | 16.20 |
| May 2, 1990 | 16.20 |
| May 1, 1990 | 16.20 |
| Apr 30, 1990 | 16.21 |
| Apr 27, 1990 | 16.21 |
| Apr 26, 1990 | 16.21 |
| Apr 25, 1990 | 16.22 |
| Apr 24, 1990 | 16.23 |
| Apr 23, 1990 | 16.23 |
| Apr 20, 1990 | 16.24 |
| Apr 19, 1990 | 16.24 |
| Apr 18, 1990 | 16.24 |
| Apr 17, 1990 | 16.25 |
| Apr 16, 1990 | 16.25 |
| Apr 12, 1990 | 16.25 |
| Apr 11, 1990 | 16.26 |
| Apr 10, 1990 | 16.26 |
| Apr 9, 1990 | 16.27 |
| Apr 6, 1990 | 16.27 |
| Apr 5, 1990 | 16.28 |
| Apr 4, 1990 | 16.28 |
| Apr 3, 1990 | 16.28 |
| Apr 2, 1990 | 16.28 |
| Mar 30, 1990 | 16.29 |
| Mar 29, 1990 | 16.29 |
| Mar 28, 1990 | 16.30 |
| Mar 27, 1990 | 16.30 |
| Mar 26, 1990 | 16.31 |
| Mar 23, 1990 | 16.31 |
| Mar 22, 1990 | 16.31 |
| Mar 21, 1990 | 16.32 |
| Mar 20, 1990 | 16.32 |
| Mar 19, 1990 | 16.32 |
| Mar 16, 1990 | 16.32 |
| Mar 15, 1990 | 16.32 |
| Mar 14, 1990 | 16.32 |
| Mar 13, 1990 | 16.32 |
| Mar 12, 1990 | 16.32 |
| Mar 9, 1990 | 16.33 |
| Mar 8, 1990 | 16.33 |
| Mar 7, 1990 | 16.33 |
| Mar 6, 1990 | 16.33 |
| Mar 5, 1990 | 16.33 |
| Mar 2, 1990 | 16.34 |
| Mar 1, 1990 | 16.34 |
| Feb 28, 1990 | 16.34 |
| Feb 27, 1990 | 16.34 |
| Feb 26, 1990 | 16.35 |
| Feb 23, 1990 | 16.35 |
| Feb 22, 1990 | 16.35 |
| Feb 21, 1990 | 16.35 |
| Feb 20, 1990 | 16.36 |
| Feb 16, 1990 | 16.36 |
| Feb 15, 1990 | 16.37 |
| Feb 14, 1990 | 16.37 |
| Feb 13, 1990 | 16.37 |
| Feb 12, 1990 | 16.37 |
| Feb 9, 1990 | 16.38 |
| Feb 8, 1990 | 16.38 |
| Feb 7, 1990 | 16.38 |
| Feb 6, 1990 | 16.38 |
| Feb 5, 1990 | 16.39 |
| Feb 2, 1990 | 16.39 |
| Feb 1, 1990 | 16.39 |
| Jan 31, 1990 | 16.39 |
| Jan 30, 1990 | 16.39 |
| Jan 29, 1990 | 16.39 |
| Jan 26, 1990 | 16.39 |
| Jan 25, 1990 | 16.39 |
| Jan 24, 1990 | 16.40 |
| Jan 23, 1990 | 16.40 |
| Jan 22, 1990 | 16.40 |
| Jan 19, 1990 | 16.40 |
| Jan 18, 1990 | 16.40 |
| Jan 17, 1990 | 16.39 |
| Jan 16, 1990 | 16.39 |
| Jan 15, 1990 | 16.39 |
| Jan 12, 1990 | 16.38 |
| Jan 11, 1990 | 16.38 |
| Jan 10, 1990 | 16.37 |
| Jan 9, 1990 | 16.37 |
| Jan 8, 1990 | 16.37 |
| Jan 5, 1990 | 16.36 |
| Jan 4, 1990 | 16.36 |
| Jan 3, 1990 | 16.36 |
| Jan 2, 1990 | 16.35 |
| Dec 29, 1989 | 16.35 |
| Dec 28, 1989 | 16.35 |
| Dec 27, 1989 | 16.35 |
| Dec 26, 1989 | 16.35 |
| Dec 22, 1989 | 16.34 |
| Dec 21, 1989 | 16.34 |
| Dec 20, 1989 | 16.34 |
| Dec 19, 1989 | 16.34 |
| Dec 18, 1989 | 16.34 |
| Dec 15, 1989 | 16.34 |
| Dec 14, 1989 | 16.34 |
| Dec 13, 1989 | 16.33 |
| Dec 12, 1989 | 16.33 |
| Dec 11, 1989 | 16.33 |
| Dec 8, 1989 | 16.33 |
| Dec 7, 1989 | 16.32 |
| Dec 6, 1989 | 16.32 |
| Dec 5, 1989 | 16.32 |
| Dec 4, 1989 | 16.32 |
| Dec 1, 1989 | 16.32 |
| Nov 30, 1989 | 16.31 |
| Nov 29, 1989 | 16.31 |
| Nov 28, 1989 | 16.31 |
| Nov 27, 1989 | 16.31 |
| Nov 22, 1989 | 16.30 |
| Nov 21, 1989 | 16.30 |
| Nov 20, 1989 | 16.29 |
| Nov 17, 1989 | 16.29 |
| Nov 16, 1989 | 16.28 |
| Nov 15, 1989 | 16.28 |
| Nov 14, 1989 | 16.28 |
| Nov 13, 1989 | 16.27 |
| Nov 10, 1989 | 16.27 |
| Nov 9, 1989 | 16.26 |
| Nov 8, 1989 | 16.26 |
| Nov 7, 1989 | 16.25 |
| Nov 6, 1989 | 16.25 |
| Nov 3, 1989 | 16.25 |
| Nov 2, 1989 | 16.24 |
| Nov 1, 1989 | 16.23 |
| Oct 31, 1989 | 16.22 |
| Oct 30, 1989 | 16.22 |
| Oct 27, 1989 | 16.21 |
| Oct 26, 1989 | 16.21 |
| Oct 25, 1989 | 16.20 |
| Oct 24, 1989 | 16.19 |
| Oct 23, 1989 | 16.18 |
| Oct 20, 1989 | 16.17 |
| Oct 19, 1989 | 16.16 |
| Oct 18, 1989 | 16.15 |
| Oct 17, 1989 | 16.15 |
| Oct 16, 1989 | 16.14 |
| Oct 13, 1989 | 16.13 |
| Oct 12, 1989 | 16.12 |
| Oct 11, 1989 | 16.11 |
| Oct 10, 1989 | 16.09 |
| Oct 9, 1989 | 16.08 |
| Oct 6, 1989 | 16.07 |
| Oct 5, 1989 | 16.07 |
| Oct 4, 1989 | 16.06 |
| Oct 3, 1989 | 16.05 |
| Oct 2, 1989 | 16.05 |
| Sep 29, 1989 | 16.05 |
| Sep 28, 1989 | 16.05 |
| Sep 27, 1989 | 16.05 |
| Sep 26, 1989 | 16.05 |
| Sep 25, 1989 | 16.05 |
| Sep 22, 1989 | 16.05 |
| Sep 21, 1989 | 16.05 |
| Sep 20, 1989 | 16.04 |
| Sep 19, 1989 | 16.04 |
| Sep 18, 1989 | 16.04 |
| Sep 15, 1989 | 16.04 |
| Sep 14, 1989 | 16.04 |
| Sep 13, 1989 | 16.04 |
| Sep 12, 1989 | 16.04 |
| Sep 11, 1989 | 16.04 |
| Sep 8, 1989 | 16.04 |
| Sep 7, 1989 | 16.03 |
| Sep 6, 1989 | 16.03 |
| Sep 5, 1989 | 16.03 |
| Sep 1, 1989 | 16.03 |
| Aug 31, 1989 | 16.03 |
| Aug 30, 1989 | 16.03 |
| Aug 29, 1989 | 16.03 |
| Aug 28, 1989 | 16.03 |
| Aug 25, 1989 | 16.03 |
| Aug 24, 1989 | 16.03 |
| Aug 23, 1989 | 16.03 |
| Aug 22, 1989 | 16.03 |
| Aug 21, 1989 | 16.03 |
| Aug 18, 1989 | 16.03 |
| Aug 17, 1989 | 16.03 |
| Aug 16, 1989 | 16.04 |
| Aug 15, 1989 | 16.04 |
| Aug 14, 1989 | 16.04 |
| Aug 11, 1989 | 16.05 |
| Aug 10, 1989 | 16.05 |
| Aug 9, 1989 | 16.05 |
| Aug 8, 1989 | 16.05 |
| Aug 7, 1989 | 16.06 |
| Aug 4, 1989 | 16.06 |
| Aug 3, 1989 | 16.07 |
| Aug 2, 1989 | 16.07 |
| Aug 1, 1989 | 16.08 |
| Jul 31, 1989 | 16.08 |
| Jul 28, 1989 | 16.08 |
| Jul 27, 1989 | 16.08 |
| Jul 26, 1989 | 16.08 |
| Jul 25, 1989 | 16.09 |
| Jul 24, 1989 | 16.09 |
| Jul 21, 1989 | 16.09 |
| Jul 20, 1989 | 16.09 |
| Jul 19, 1989 | 16.09 |
| Jul 18, 1989 | 16.09 |
| Jul 17, 1989 | 16.09 |
| Jul 14, 1989 | 16.09 |
| Jul 13, 1989 | 16.09 |
| Jul 12, 1989 | 16.09 |
| Jul 11, 1989 | 16.09 |
| Jul 10, 1989 | 16.08 |
| Jul 7, 1989 | 16.08 |
| Jul 6, 1989 | 16.07 |
| Jul 5, 1989 | 16.06 |
| Jul 3, 1989 | 16.06 |
| Jun 30, 1989 | 16.05 |
| Jun 29, 1989 | 16.05 |
| Jun 28, 1989 | 16.04 |
| Jun 27, 1989 | 16.03 |
| Jun 26, 1989 | 16.03 |
| Jun 23, 1989 | 16.02 |
| Jun 22, 1989 | 16.02 |
| Jun 21, 1989 | 16.01 |
| Jun 20, 1989 | 16.01 |
| Jun 19, 1989 | 16.00 |
| Jun 16, 1989 | 16.00 |
| Jun 15, 1989 | 15.99 |
| Jun 14, 1989 | 15.99 |
| Jun 13, 1989 | 15.98 |
| Jun 12, 1989 | 15.98 |
| Jun 9, 1989 | 15.97 |
| Jun 8, 1989 | 15.97 |
| Jun 7, 1989 | 15.96 |
| Jun 6, 1989 | 15.96 |
| Jun 5, 1989 | 15.95 |
| Jun 2, 1989 | 15.95 |
| Jun 1, 1989 | 15.94 |
| May 31, 1989 | 15.94 |
| May 30, 1989 | 15.93 |
| May 26, 1989 | 15.93 |
| May 25, 1989 | 15.93 |
| May 24, 1989 | 15.92 |
| May 23, 1989 | 15.92 |
| May 22, 1989 | 15.91 |
| May 19, 1989 | 15.91 |
| May 18, 1989 | 15.91 |
| May 17, 1989 | 15.90 |
| May 16, 1989 | 15.90 |
| May 15, 1989 | 15.90 |
| May 12, 1989 | 15.89 |
| May 11, 1989 | 15.89 |
| May 10, 1989 | 15.89 |
| May 9, 1989 | 15.89 |
| May 8, 1989 | 15.88 |
| May 5, 1989 | 15.88 |
| May 4, 1989 | 15.88 |
| May 3, 1989 | 15.87 |
| May 2, 1989 | 15.87 |
| May 1, 1989 | 15.87 |
| Apr 28, 1989 | 15.87 |
| Apr 27, 1989 | 15.86 |
| Apr 26, 1989 | 15.86 |
| Apr 25, 1989 | 15.86 |
| Apr 24, 1989 | 15.85 |
| Apr 21, 1989 | 15.85 |
| Apr 20, 1989 | 15.85 |
| Apr 19, 1989 | 15.84 |
| Apr 18, 1989 | 15.84 |
| Apr 17, 1989 | 15.84 |
| Apr 14, 1989 | 15.83 |
| Apr 13, 1989 | 15.83 |
| Apr 12, 1989 | 15.83 |
| Apr 11, 1989 | 15.82 |
| Apr 10, 1989 | 15.82 |
| Apr 7, 1989 | 15.81 |
| Apr 6, 1989 | 15.80 |
| Apr 5, 1989 | 15.80 |
| Apr 4, 1989 | 15.79 |
| Apr 3, 1989 | 15.78 |
| Mar 31, 1989 | 15.77 |
| Mar 30, 1989 | 15.77 |
| Mar 29, 1989 | 15.76 |
| Mar 28, 1989 | 15.75 |
| Mar 27, 1989 | 15.75 |
| Mar 23, 1989 | 15.74 |
| Mar 22, 1989 | 15.73 |
| Mar 21, 1989 | 15.73 |
| Mar 20, 1989 | 15.72 |
| Mar 17, 1989 | 15.72 |
| Mar 16, 1989 | 15.71 |
| Mar 15, 1989 | 15.71 |
| Mar 14, 1989 | 15.70 |
| Mar 13, 1989 | 15.70 |
| Mar 10, 1989 | 15.69 |
| Mar 9, 1989 | 15.68 |
| Mar 8, 1989 | 15.68 |
| Mar 7, 1989 | 15.67 |
| Mar 6, 1989 | 15.67 |
| Mar 3, 1989 | 15.66 |
| Mar 2, 1989 | 15.65 |
| Mar 1, 1989 | 15.65 |
| Feb 28, 1989 | 15.65 |
| Feb 27, 1989 | 15.64 |
| Feb 24, 1989 | 15.64 |
| Feb 23, 1989 | 15.63 |
| Feb 22, 1989 | 15.63 |
| Feb 21, 1989 | 15.63 |
| Feb 17, 1989 | 15.63 |
| Feb 16, 1989 | 15.63 |
| Feb 15, 1989 | 15.63 |
| Feb 14, 1989 | 15.63 |
| Feb 13, 1989 | 15.63 |
| Feb 10, 1989 | 15.63 |
| Feb 9, 1989 | 15.62 |
| Feb 8, 1989 | 15.62 |
| Feb 7, 1989 | 15.61 |
| Feb 6, 1989 | 15.61 |
| Feb 3, 1989 | 15.60 |
| Feb 2, 1989 | 15.59 |
| Feb 1, 1989 | 15.58 |
| Jan 31, 1989 | 15.57 |
| Jan 30, 1989 | 15.57 |
| Jan 27, 1989 | 15.56 |
| Jan 26, 1989 | 15.55 |
| Jan 25, 1989 | 15.54 |
| Jan 24, 1989 | 15.54 |
| Jan 23, 1989 | 15.53 |
| Jan 20, 1989 | 15.52 |
| Jan 19, 1989 | 15.51 |
| Jan 18, 1989 | 15.51 |
| Jan 17, 1989 | 15.50 |
| Jan 16, 1989 | 15.49 |
| Jan 13, 1989 | 15.49 |
| Jan 12, 1989 | 15.48 |
| Jan 11, 1989 | 15.47 |
| Jan 10, 1989 | 15.46 |
| Jan 9, 1989 | 15.45 |
| Jan 6, 1989 | 15.45 |
| Jan 5, 1989 | 15.44 |
| Jan 4, 1989 | 15.43 |
| Jan 3, 1989 | 15.42 |
| Dec 30, 1988 | 15.42 |
| Dec 29, 1988 | 15.41 |
| Dec 28, 1988 | 15.40 |
| Dec 27, 1988 | 15.39 |
| Dec 23, 1988 | 15.39 |
| Dec 22, 1988 | 15.38 |
| Dec 21, 1988 | 15.37 |
| Dec 20, 1988 | 15.36 |
| Dec 19, 1988 | 15.35 |
| Dec 16, 1988 | 15.34 |
| Dec 15, 1988 | 15.33 |
| Dec 14, 1988 | 15.32 |
| Dec 13, 1988 | 15.31 |
| Dec 12, 1988 | 15.30 |
| Dec 9, 1988 | 15.29 |
| Dec 8, 1988 | 15.28 |
| Dec 7, 1988 | 15.27 |
| Dec 6, 1988 | 15.25 |
| Dec 5, 1988 | 15.24 |
| Dec 2, 1988 | 15.23 |
| Dec 1, 1988 | 15.22 |
| Nov 30, 1988 | 15.21 |
| Nov 29, 1988 | 15.20 |
| Nov 28, 1988 | 15.18 |
| Nov 25, 1988 | 15.17 |
| Nov 23, 1988 | 15.16 |
| Nov 22, 1988 | 15.14 |
| Nov 21, 1988 | 15.13 |
| Nov 18, 1988 | 15.11 |
| Nov 17, 1988 | 15.09 |
| Nov 16, 1988 | 15.08 |
| Nov 15, 1988 | 15.06 |
| Nov 14, 1988 | 15.05 |
| Nov 11, 1988 | 15.04 |
| Nov 10, 1988 | 15.03 |
| Nov 9, 1988 | 15.01 |
| Nov 8, 1988 | 15.00 |
| Nov 7, 1988 | 14.99 |
| Nov 4, 1988 | 14.98 |
| Nov 3, 1988 | 14.97 |
| Nov 2, 1988 | 14.96 |
| Nov 1, 1988 | 14.94 |
| Oct 31, 1988 | 14.93 |
| Oct 28, 1988 | 14.92 |
| Oct 27, 1988 | 14.91 |
| Oct 26, 1988 | 14.90 |
| Oct 25, 1988 | 14.88 |
| Oct 24, 1988 | 14.86 |
| Oct 21, 1988 | 14.85 |
| Oct 20, 1988 | 14.83 |
| Oct 19, 1988 | 14.82 |
| Oct 18, 1988 | 14.81 |
| Oct 17, 1988 | 14.80 |
| Oct 14, 1988 | 14.79 |
| Oct 13, 1988 | 14.78 |
| Oct 12, 1988 | 14.76 |
| Oct 11, 1988 | 14.75 |
| Oct 10, 1988 | 14.74 |
| Oct 7, 1988 | 14.73 |
| Oct 6, 1988 | 14.72 |
| Oct 5, 1988 | 14.71 |
| Oct 4, 1988 | 14.70 |
| Oct 3, 1988 | 14.69 |
| Sep 30, 1988 | 14.68 |
| Sep 29, 1988 | 14.66 |
| Sep 28, 1988 | 14.65 |
| Sep 27, 1988 | 14.63 |
| Sep 26, 1988 | 14.61 |
| Sep 23, 1988 | 14.59 |
| Sep 22, 1988 | 14.57 |
| Sep 21, 1988 | 14.55 |
| Sep 20, 1988 | 14.54 |
| Sep 19, 1988 | 14.52 |
| Sep 16, 1988 | 14.50 |
| Sep 15, 1988 | 14.48 |
| Sep 14, 1988 | 14.47 |
| Sep 13, 1988 | 14.45 |
| Sep 12, 1988 | 14.44 |
| Sep 9, 1988 | 14.42 |
| Sep 8, 1988 | 14.40 |
| Sep 7, 1988 | 14.39 |
| Sep 6, 1988 | 14.37 |
| Sep 2, 1988 | 14.36 |
| Sep 1, 1988 | 14.34 |
| Aug 31, 1988 | 14.33 |
| Aug 30, 1988 | 14.32 |
| Aug 29, 1988 | 14.30 |
| Aug 26, 1988 | 14.29 |
| Aug 25, 1988 | 14.27 |
| Aug 24, 1988 | 14.26 |
| Aug 23, 1988 | 14.24 |
| Aug 22, 1988 | 14.23 |
| Aug 19, 1988 | 14.22 |
| Aug 18, 1988 | 14.20 |
| Aug 17, 1988 | 14.19 |
| Aug 16, 1988 | 14.17 |
| Aug 15, 1988 | 14.16 |
| Aug 12, 1988 | 14.15 |
| Aug 11, 1988 | 14.13 |
| Aug 10, 1988 | 14.11 |
| Aug 9, 1988 | 14.10 |
| Aug 8, 1988 | 14.09 |
| Aug 5, 1988 | 14.08 |
| Aug 4, 1988 | 14.07 |
| Aug 3, 1988 | 14.05 |
| Aug 2, 1988 | 14.04 |
| Aug 1, 1988 | 14.03 |
| Jul 29, 1988 | 14.03 |
| Jul 28, 1988 | 14.03 |
| Jul 27, 1988 | 14.03 |
| Jul 26, 1988 | 14.04 |
| Jul 25, 1988 | 14.04 |
| Jul 22, 1988 | 14.05 |
| Jul 21, 1988 | 14.06 |
| Jul 20, 1988 | 14.07 |
| Jul 19, 1988 | 14.08 |
| Jul 18, 1988 | 14.09 |
| Jul 15, 1988 | 14.09 |
| Jul 14, 1988 | 14.10 |
| Jul 13, 1988 | 14.11 |
| Jul 12, 1988 | 14.11 |
| Jul 11, 1988 | 14.12 |
| Jul 8, 1988 | 14.12 |
| Jul 7, 1988 | 14.13 |
| Jul 6, 1988 | 14.13 |
| Jul 5, 1988 | 14.14 |
| Jul 1, 1988 | 14.15 |
| Jun 30, 1988 | 14.15 |
| Jun 29, 1988 | 14.16 |
| Jun 28, 1988 | 14.17 |
| Jun 27, 1988 | 14.18 |
| Jun 24, 1988 | 14.19 |
| Jun 23, 1988 | 14.20 |
| Jun 22, 1988 | 14.21 |
| Jun 21, 1988 | 14.22 |
| Jun 20, 1988 | 14.23 |
| Jun 17, 1988 | 14.25 |
| Jun 16, 1988 | 14.26 |
| Jun 15, 1988 | 14.28 |
| Jun 14, 1988 | 14.30 |
| Jun 13, 1988 | 14.32 |
| Jun 10, 1988 | 14.34 |
| Jun 9, 1988 | 14.35 |
| Jun 8, 1988 | 14.37 |
| Jun 7, 1988 | 14.39 |
| Jun 6, 1988 | 14.41 |
| Jun 3, 1988 | 14.43 |
| Jun 2, 1988 | 14.45 |
| Jun 1, 1988 | 14.46 |
| May 31, 1988 | 14.48 |
| May 27, 1988 | 14.50 |
| May 26, 1988 | 14.52 |
| May 25, 1988 | 14.54 |
| May 24, 1988 | 14.55 |
| May 23, 1988 | 14.56 |
| May 20, 1988 | 14.56 |
| May 19, 1988 | 14.57 |
| May 18, 1988 | 14.58 |
| May 17, 1988 | 14.58 |
| May 16, 1988 | 14.58 |
| May 13, 1988 | 14.59 |
| May 12, 1988 | 14.59 |
| May 11, 1988 | 14.60 |
| May 10, 1988 | 14.60 |
| May 9, 1988 | 14.60 |
| May 6, 1988 | 14.60 |
| May 5, 1988 | 14.60 |
| May 4, 1988 | 14.59 |
| May 3, 1988 | 14.59 |
| May 2, 1988 | 14.59 |
| Apr 29, 1988 | 14.60 |
| Apr 28, 1988 | 14.60 |
| Apr 27, 1988 | 14.61 |
| Apr 26, 1988 | 14.62 |
| Apr 25, 1988 | 14.63 |
| Apr 22, 1988 | 14.65 |
| Apr 21, 1988 | 14.66 |
| Apr 20, 1988 | 14.67 |
| Apr 19, 1988 | 14.69 |
| Apr 18, 1988 | 14.70 |
| Apr 15, 1988 | 14.72 |
| Apr 14, 1988 | 14.74 |
| Apr 13, 1988 | 14.75 |
| Apr 12, 1988 | 14.76 |
| Apr 11, 1988 | 14.78 |
| Apr 8, 1988 | 14.79 |
| Apr 7, 1988 | 14.80 |
| Apr 6, 1988 | 14.82 |
| Apr 5, 1988 | 14.83 |
| Apr 4, 1988 | 14.84 |
| Mar 31, 1988 | 14.85 |
| Mar 30, 1988 | 14.86 |
| Mar 29, 1988 | 14.87 |
| Mar 28, 1988 | 14.89 |
| Mar 25, 1988 | 14.90 |
| Mar 24, 1988 | 14.91 |
| Mar 23, 1988 | 14.92 |
| Mar 22, 1988 | 14.93 |
| Mar 21, 1988 | 14.94 |
| Mar 18, 1988 | 14.95 |
| Mar 17, 1988 | 14.96 |
| Mar 16, 1988 | 14.96 |
| Mar 15, 1988 | 14.96 |
| Mar 14, 1988 | 14.97 |
| Mar 11, 1988 | 14.97 |
| Mar 10, 1988 | 14.98 |
| Mar 9, 1988 | 14.98 |
| Mar 8, 1988 | 14.99 |
| Mar 7, 1988 | 15.00 |
| Mar 4, 1988 | 15.01 |
| Mar 3, 1988 | 15.02 |
| Mar 2, 1988 | 15.03 |
| Mar 1, 1988 | 15.04 |
| Feb 29, 1988 | 15.05 |
| Feb 26, 1988 | 15.07 |
| Feb 25, 1988 | 15.08 |
| Feb 24, 1988 | 15.10 |
| Feb 23, 1988 | 15.11 |
| Feb 22, 1988 | 15.12 |
| Feb 19, 1988 | 15.14 |
| Feb 18, 1988 | 15.15 |
| Feb 17, 1988 | 15.16 |
| Feb 16, 1988 | 15.16 |
| Feb 12, 1988 | 15.17 |
| Feb 11, 1988 | 15.18 |
| Feb 10, 1988 | 15.19 |
| Feb 9, 1988 | 15.21 |
| Feb 8, 1988 | 15.22 |
| Feb 5, 1988 | 15.24 |
| Feb 4, 1988 | 15.25 |
| Feb 3, 1988 | 15.27 |
| Feb 2, 1988 | 15.29 |
| Feb 1, 1988 | 15.30 |
| Jan 29, 1988 | 15.32 |
| Jan 28, 1988 | 15.34 |
| Jan 27, 1988 | 15.35 |
| Jan 26, 1988 | 15.37 |
| Jan 25, 1988 | 15.39 |
| Jan 22, 1988 | 15.40 |
| Jan 21, 1988 | 15.42 |
| Jan 20, 1988 | 15.44 |
| Jan 19, 1988 | 15.46 |
| Jan 18, 1988 | 15.48 |
| Jan 15, 1988 | 15.50 |
| Jan 14, 1988 | 15.53 |
| Jan 13, 1988 | 15.55 |
| Jan 12, 1988 | 15.58 |
| Jan 11, 1988 | 15.61 |
| Jan 8, 1988 | 15.64 |
| Jan 7, 1988 | 15.66 |
| Jan 6, 1988 | 15.68 |
| Jan 5, 1988 | 15.71 |
| Jan 4, 1988 | 15.75 |
| Dec 31, 1987 | 15.79 |
| Dec 30, 1987 | 15.84 |
| Dec 29, 1987 | 15.88 |
| Dec 28, 1987 | 15.92 |
| Dec 24, 1987 | 15.96 |
| Dec 23, 1987 | 15.99 |
| Dec 22, 1987 | 16.03 |
| Dec 21, 1987 | 16.06 |
| Dec 18, 1987 | 16.10 |
| Dec 17, 1987 | 16.13 |
| Dec 16, 1987 | 16.17 |
| Dec 15, 1987 | 16.21 |
| Dec 14, 1987 | 16.25 |
| Dec 11, 1987 | 16.30 |
| Dec 10, 1987 | 16.34 |
| Dec 9, 1987 | 16.39 |
| Dec 8, 1987 | 16.43 |
| Dec 7, 1987 | 16.48 |
| Dec 4, 1987 | 16.53 |
| Dec 3, 1987 | 16.57 |
| Dec 2, 1987 | 16.61 |
| Dec 1, 1987 | 16.65 |
| Nov 30, 1987 | 16.69 |
| Nov 27, 1987 | 16.73 |
| Nov 25, 1987 | 16.76 |
| Nov 24, 1987 | 16.79 |
| Nov 23, 1987 | 16.82 |
| Nov 20, 1987 | 16.86 |
| Nov 19, 1987 | 16.89 |
| Nov 18, 1987 | 16.92 |
| Nov 17, 1987 | 16.95 |
| Nov 16, 1987 | 16.98 |
| Nov 13, 1987 | 17.01 |
| Nov 12, 1987 | 17.03 |
| Nov 11, 1987 | 17.05 |
| Nov 10, 1987 | 17.08 |
| Nov 9, 1987 | 17.11 |
| Nov 6, 1987 | 17.13 |
| Nov 5, 1987 | 17.16 |
| Nov 4, 1987 | 17.18 |
| Nov 3, 1987 | 17.21 |
| Nov 2, 1987 | 17.24 |
| Oct 30, 1987 | 17.27 |
| Oct 29, 1987 | 17.30 |
| Oct 28, 1987 | 17.34 |
| Oct 27, 1987 | 17.37 |
| Oct 26, 1987 | 17.40 |
| Oct 23, 1987 | 17.43 |
| Oct 22, 1987 | 17.46 |
| Oct 21, 1987 | 17.48 |
| Oct 20, 1987 | 17.50 |
| Oct 19, 1987 | 17.52 |
| Oct 16, 1987 | 17.54 |
| Oct 15, 1987 | 17.56 |
| Oct 14, 1987 | 17.57 |
| Oct 13, 1987 | 17.57 |
| Oct 12, 1987 | 17.57 |
| Oct 9, 1987 | 17.57 |
| Oct 8, 1987 | 17.57 |
| Oct 7, 1987 | 17.56 |
| Oct 6, 1987 | 17.56 |
| Oct 5, 1987 | 17.55 |
| Oct 2, 1987 | 17.55 |
| Oct 1, 1987 | 17.54 |
| Sep 30, 1987 | 17.54 |
| Sep 29, 1987 | 17.54 |
| Sep 28, 1987 | 17.53 |
| Sep 25, 1987 | 17.53 |
| Sep 24, 1987 | 17.52 |
| Sep 23, 1987 | 17.51 |
| Sep 22, 1987 | 17.50 |
| Sep 21, 1987 | 17.49 |
| Sep 18, 1987 | 17.48 |
| Sep 17, 1987 | 17.47 |
| Sep 16, 1987 | 17.46 |
| Sep 15, 1987 | 17.44 |
| Sep 14, 1987 | 17.43 |
| Sep 11, 1987 | 17.41 |
| Sep 10, 1987 | 17.39 |
| Sep 9, 1987 | 17.38 |
| Sep 8, 1987 | 17.36 |
| Sep 4, 1987 | 17.34 |
| Sep 3, 1987 | 17.31 |
| Sep 2, 1987 | 17.29 |
| Sep 1, 1987 | 17.27 |
| Aug 31, 1987 | 17.24 |
| Aug 28, 1987 | 17.22 |
| Aug 27, 1987 | 17.20 |
| Aug 26, 1987 | 17.17 |
| Aug 25, 1987 | 17.14 |
| Aug 24, 1987 | 17.12 |
| Aug 21, 1987 | 17.10 |
| Aug 20, 1987 | 17.08 |
| Aug 19, 1987 | 17.06 |
| Aug 18, 1987 | 17.04 |
| Aug 17, 1987 | 17.02 |
| Aug 14, 1987 | 17.00 |
| Aug 13, 1987 | 16.97 |
| Aug 12, 1987 | 16.95 |
| Aug 11, 1987 | 16.93 |
| Aug 10, 1987 | 16.92 |
| Aug 7, 1987 | 16.90 |
| Aug 6, 1987 | 16.89 |
| Aug 5, 1987 | 16.88 |
| Aug 4, 1987 | 16.87 |
| Aug 3, 1987 | 16.85 |
| Jul 31, 1987 | 16.84 |
| Jul 30, 1987 | 16.83 |
| Jul 29, 1987 | 16.81 |
| Jul 28, 1987 | 16.80 |
| Jul 27, 1987 | 16.78 |
| Jul 24, 1987 | 16.76 |
| Jul 23, 1987 | 16.74 |
| Jul 22, 1987 | 16.73 |
| Jul 21, 1987 | 16.71 |
| Jul 20, 1987 | 16.69 |
| Jul 17, 1987 | 16.67 |
| Jul 16, 1987 | 16.65 |
| Jul 15, 1987 | 16.63 |
| Jul 14, 1987 | 16.60 |
| Jul 13, 1987 | 16.58 |
| Jul 10, 1987 | 16.55 |
| Jul 9, 1987 | 16.53 |
| Jul 8, 1987 | 16.50 |
| Jul 7, 1987 | 16.48 |
| Jul 6, 1987 | 16.45 |
| Jul 2, 1987 | 16.42 |
| Jul 1, 1987 | 16.40 |
| Jun 30, 1987 | 16.37 |
| Jun 29, 1987 | 16.34 |
| Jun 26, 1987 | 16.32 |
| Jun 25, 1987 | 16.30 |
| Jun 24, 1987 | 16.28 |
| Jun 23, 1987 | 16.26 |
| Jun 22, 1987 | 16.24 |
| Jun 19, 1987 | 16.22 |
| Jun 18, 1987 | 16.20 |
| Jun 17, 1987 | 16.18 |
| Jun 16, 1987 | 16.16 |
| Jun 15, 1987 | 16.14 |
| Jun 12, 1987 | 16.13 |
| Jun 11, 1987 | 16.11 |
| Jun 10, 1987 | 16.08 |
| Jun 9, 1987 | 16.06 |
| Jun 8, 1987 | 16.04 |
| Jun 5, 1987 | 16.02 |
| Jun 4, 1987 | 16.00 |
| Jun 3, 1987 | 15.99 |
| Jun 2, 1987 | 15.98 |
| Jun 1, 1987 | 15.97 |
| May 29, 1987 | 15.95 |
| May 28, 1987 | 15.94 |
| May 27, 1987 | 15.93 |
| May 26, 1987 | 15.91 |
| May 22, 1987 | 15.90 |
| May 21, 1987 | 15.88 |
| May 20, 1987 | 15.87 |
| May 19, 1987 | 15.86 |
| May 18, 1987 | 15.84 |
| May 15, 1987 | 15.83 |
| May 14, 1987 | 15.81 |
| May 13, 1987 | 15.79 |
| May 12, 1987 | 15.77 |
| May 11, 1987 | 15.76 |
| May 8, 1987 | 15.74 |
| May 7, 1987 | 15.72 |
| May 6, 1987 | 15.71 |
| May 5, 1987 | 15.69 |
| May 4, 1987 | 15.68 |
| May 1, 1987 | 15.67 |
| Apr 30, 1987 | 15.66 |
| Apr 29, 1987 | 15.65 |
| Apr 28, 1987 | 15.63 |
| Apr 27, 1987 | 15.62 |
| Apr 24, 1987 | 15.60 |
| Apr 23, 1987 | 15.59 |
| Apr 22, 1987 | 15.57 |
| Apr 21, 1987 | 15.56 |
| Apr 20, 1987 | 15.54 |
| Apr 16, 1987 | 15.52 |
| Apr 15, 1987 | 15.50 |
| Apr 14, 1987 | 15.48 |
| Apr 13, 1987 | 15.46 |
| Apr 10, 1987 | 15.44 |
| Apr 9, 1987 | 15.42 |
| Apr 8, 1987 | 15.40 |
| Apr 7, 1987 | 15.38 |
| Apr 6, 1987 | 15.36 |
| Apr 3, 1987 | 15.33 |
| Apr 2, 1987 | 15.31 |
| Apr 1, 1987 | 15.28 |
| Mar 31, 1987 | 15.26 |
| Mar 30, 1987 | 15.23 |
| Mar 27, 1987 | 15.21 |
| Mar 26, 1987 | 15.18 |
| Mar 25, 1987 | 15.15 |
| Mar 24, 1987 | 15.12 |
| Mar 23, 1987 | 15.10 |
| Mar 20, 1987 | 15.07 |
| Mar 19, 1987 | 15.02 |
| Mar 18, 1987 | 14.98 |
| Mar 17, 1987 | 14.93 |
| Mar 16, 1987 | 14.88 |
| Mar 13, 1987 | 14.84 |
| Mar 12, 1987 | 14.80 |
| Mar 11, 1987 | 14.76 |
| Mar 10, 1987 | 14.71 |
| Mar 9, 1987 | 14.68 |
| Mar 6, 1987 | 14.64 |
| Mar 5, 1987 | 14.60 |
| Mar 4, 1987 | 14.56 |
| Mar 3, 1987 | 14.52 |
| Mar 2, 1987 | 14.48 |
| Feb 27, 1987 | 14.44 |
| Feb 26, 1987 | 14.40 |
| Feb 25, 1987 | 14.37 |
| Feb 24, 1987 | 14.33 |
| Feb 23, 1987 | 14.29 |
| Feb 20, 1987 | 14.25 |
| Feb 19, 1987 | 14.22 |
| Feb 18, 1987 | 14.19 |
| Feb 17, 1987 | 14.15 |
| Feb 13, 1987 | 14.12 |
| Feb 12, 1987 | 14.09 |
| Feb 11, 1987 | 14.06 |
| Feb 10, 1987 | 14.03 |
| Feb 9, 1987 | 14.01 |
| Feb 6, 1987 | 13.98 |
| Feb 5, 1987 | 13.95 |
| Feb 4, 1987 | 13.93 |
| Feb 3, 1987 | 13.91 |
| Feb 2, 1987 | 13.89 |
| Jan 30, 1987 | 13.86 |
| Jan 29, 1987 | 13.84 |
| Jan 28, 1987 | 13.83 |
| Jan 27, 1987 | 13.81 |
| Jan 26, 1987 | 13.79 |
| Jan 23, 1987 | 13.77 |
| Jan 22, 1987 | 13.75 |
| Jan 21, 1987 | 13.73 |
| Jan 20, 1987 | 13.71 |
| Jan 19, 1987 | 13.69 |
| Jan 16, 1987 | 13.66 |
| Jan 15, 1987 | 13.64 |
| Jan 14, 1987 | 13.61 |
| Jan 13, 1987 | 13.59 |
| Jan 12, 1987 | 13.57 |
| Jan 9, 1987 | 13.54 |
| Jan 8, 1987 | 13.52 |
| Jan 7, 1987 | 13.50 |
| Jan 6, 1987 | 13.48 |
| Jan 5, 1987 | 13.46 |
| Jan 2, 1987 | 13.43 |
| Dec 31, 1986 | 13.41 |
| Dec 30, 1986 | 13.39 |
| Dec 29, 1986 | 13.37 |
| Dec 26, 1986 | 13.35 |
| Dec 24, 1986 | 13.33 |
| Dec 23, 1986 | 13.31 |
| Dec 22, 1986 | 13.28 |
| Dec 19, 1986 | 13.26 |
| Dec 18, 1986 | 13.24 |
| Dec 17, 1986 | 13.21 |
| Dec 16, 1986 | 13.19 |
| Dec 15, 1986 | 13.17 |
| Dec 12, 1986 | 13.14 |
| Dec 11, 1986 | 13.12 |
| Dec 10, 1986 | 13.10 |
| Dec 9, 1986 | 13.08 |
| Dec 8, 1986 | 13.06 |
| Dec 5, 1986 | 13.05 |
| Dec 4, 1986 | 13.03 |
| Dec 3, 1986 | 13.02 |
| Dec 2, 1986 | 13.00 |
| Dec 1, 1986 | 12.99 |
| Nov 28, 1986 | 12.97 |
| Nov 26, 1986 | 12.96 |
| Nov 25, 1986 | 12.94 |
| Nov 24, 1986 | 12.93 |
| Nov 21, 1986 | 12.91 |
| Nov 20, 1986 | 12.90 |
| Nov 19, 1986 | 12.89 |
| Nov 18, 1986 | 12.88 |
| Nov 17, 1986 | 12.86 |
| Nov 14, 1986 | 12.85 |
| Nov 13, 1986 | 12.84 |
| Nov 12, 1986 | 12.83 |
| Nov 11, 1986 | 12.82 |
| Nov 10, 1986 | 12.80 |
| Nov 7, 1986 | 12.79 |
| Nov 6, 1986 | 12.78 |
| Nov 5, 1986 | 12.76 |
| Nov 4, 1986 | 12.74 |
| Nov 3, 1986 | 12.73 |
| Oct 31, 1986 | 12.71 |
| Oct 30, 1986 | 12.69 |
| Oct 29, 1986 | 12.67 |
| Oct 28, 1986 | 12.66 |
| Oct 27, 1986 | 12.64 |
| Oct 24, 1986 | 12.62 |
| Oct 23, 1986 | 12.60 |
| Oct 22, 1986 | 12.59 |
| Oct 21, 1986 | 12.57 |
| Oct 20, 1986 | 12.56 |
| Oct 17, 1986 | 12.55 |
| Oct 16, 1986 | 12.54 |
| Oct 15, 1986 | 12.53 |
| Oct 14, 1986 | 12.52 |
| Oct 13, 1986 | 12.52 |
| Oct 10, 1986 | 12.51 |
| Oct 9, 1986 | 12.51 |
| Oct 8, 1986 | 12.51 |
| Oct 7, 1986 | 12.51 |
| Oct 6, 1986 | 12.50 |
| Oct 3, 1986 | 12.50 |
| Oct 2, 1986 | 12.50 |
| Oct 1, 1986 | 12.50 |
| Sep 30, 1986 | 12.49 |
| Sep 29, 1986 | 12.49 |
| Sep 26, 1986 | 12.49 |
| Sep 25, 1986 | 12.48 |
| Sep 24, 1986 | 12.48 |
| Sep 23, 1986 | 12.47 |
| Sep 22, 1986 | 12.47 |
| Sep 19, 1986 | 12.46 |
| Sep 18, 1986 | 12.46 |
| Sep 17, 1986 | 12.45 |
| Sep 16, 1986 | 12.45 |
| Sep 15, 1986 | 12.44 |
| Sep 12, 1986 | 12.44 |
| Sep 11, 1986 | 12.43 |
| Sep 10, 1986 | 12.42 |
| Sep 9, 1986 | 12.40 |
| Sep 8, 1986 | 12.39 |
| Sep 5, 1986 | 12.38 |
| Sep 4, 1986 | 12.36 |
| Sep 3, 1986 | 12.35 |
| Sep 2, 1986 | 12.33 |
| Aug 29, 1986 | 12.32 |
| Aug 28, 1986 | 12.30 |
| Aug 27, 1986 | 12.29 |
| Aug 26, 1986 | 12.27 |
| Aug 25, 1986 | 12.26 |
| Aug 22, 1986 | 12.24 |
| Aug 21, 1986 | 12.23 |
| Aug 20, 1986 | 12.22 |
| Aug 19, 1986 | 12.20 |
| Aug 18, 1986 | 12.18 |
| Aug 15, 1986 | 12.17 |
| Aug 14, 1986 | 12.15 |
| Aug 13, 1986 | 12.13 |
| Aug 12, 1986 | 12.12 |
| Aug 11, 1986 | 12.10 |
| Aug 8, 1986 | 12.08 |
| Aug 7, 1986 | 12.07 |
| Aug 6, 1986 | 12.05 |
| Aug 5, 1986 | 12.03 |
| Aug 4, 1986 | 12.01 |
| Aug 1, 1986 | 11.99 |
| Jul 31, 1986 | 11.98 |
| Jul 30, 1986 | 11.95 |
| Jul 29, 1986 | 11.93 |
| Jul 28, 1986 | 11.91 |
| Jul 25, 1986 | 11.90 |
| Jul 24, 1986 | 11.88 |
| Jul 23, 1986 | 11.86 |
| Jul 22, 1986 | 11.84 |
| Jul 21, 1986 | 11.83 |
| Jul 18, 1986 | 11.81 |
| Jul 17, 1986 | 11.79 |
| Jul 16, 1986 | 11.78 |
| Jul 15, 1986 | 11.77 |
| Jul 14, 1986 | 11.75 |
| Jul 11, 1986 | 11.74 |
| Jul 10, 1986 | 11.72 |
| Jul 9, 1986 | 11.71 |
| Jul 8, 1986 | 11.70 |
| Jul 7, 1986 | 11.68 |
| Jul 3, 1986 | 11.66 |
| Jul 2, 1986 | 11.65 |
| Jul 1, 1986 | 11.63 |
| Jun 30, 1986 | 11.62 |
| Jun 27, 1986 | 11.60 |
| Jun 26, 1986 | 11.58 |
| Jun 25, 1986 | 11.57 |
| Jun 24, 1986 | 11.55 |
| Jun 23, 1986 | 11.54 |
| Jun 20, 1986 | 11.52 |
| Jun 19, 1986 | 11.51 |
| Jun 18, 1986 | 11.49 |
| Jun 17, 1986 | 11.47 |
| Jun 16, 1986 | 11.46 |
| Jun 13, 1986 | 11.44 |
| Jun 12, 1986 | 11.43 |
| Jun 11, 1986 | 11.41 |
| Jun 10, 1986 | 11.39 |
| Jun 9, 1986 | 11.38 |
| Jun 6, 1986 | 11.36 |
| Jun 5, 1986 | 11.34 |
| Jun 4, 1986 | 11.32 |
| Jun 3, 1986 | 11.31 |
| Jun 2, 1986 | 11.29 |
| May 30, 1986 | 11.27 |
| May 29, 1986 | 11.26 |
| May 28, 1986 | 11.24 |
| May 27, 1986 | 11.23 |
| May 23, 1986 | 11.21 |
| May 22, 1986 | 11.19 |
| May 21, 1986 | 11.18 |
| May 20, 1986 | 11.16 |
| May 19, 1986 | 11.15 |
| May 16, 1986 | 11.13 |
| May 15, 1986 | 11.12 |
| May 14, 1986 | 11.10 |
| May 13, 1986 | 11.08 |
| May 12, 1986 | 11.07 |
| May 9, 1986 | 11.05 |
| May 8, 1986 | 11.03 |
| May 7, 1986 | 11.01 |
| May 6, 1986 | 11.00 |
| May 5, 1986 | 10.98 |
| May 2, 1986 | 10.96 |
| May 1, 1986 | 10.95 |
| Apr 30, 1986 | 10.94 |
| Apr 29, 1986 | 10.92 |
| Apr 28, 1986 | 10.91 |
| Apr 25, 1986 | 10.89 |
| Apr 24, 1986 | 10.87 |
| Apr 23, 1986 | 10.85 |
| Apr 22, 1986 | 10.83 |
| Apr 21, 1986 | 10.81 |
| Apr 18, 1986 | 10.79 |
| Apr 17, 1986 | 10.77 |
| Apr 16, 1986 | 10.75 |
| Apr 15, 1986 | 10.73 |
| Apr 14, 1986 | 10.71 |
| Apr 11, 1986 | 10.69 |
| Apr 10, 1986 | 10.67 |
| Apr 9, 1986 | 10.65 |
| Apr 8, 1986 | 10.63 |
| Apr 7, 1986 | 10.61 |
| Apr 4, 1986 | 10.60 |
| Apr 3, 1986 | 10.58 |
| Apr 2, 1986 | 10.56 |
| Apr 1, 1986 | 10.54 |
| Mar 31, 1986 | 10.53 |
| Mar 27, 1986 | 10.51 |
| Mar 26, 1986 | 10.50 |
| Mar 25, 1986 | 10.48 |
| Mar 24, 1986 | 10.47 |
| Mar 21, 1986 | 10.46 |
| Mar 20, 1986 | 10.45 |
| Mar 19, 1986 | 10.44 |
| Mar 18, 1986 | 10.42 |
| Mar 17, 1986 | 10.41 |
| Mar 14, 1986 | 10.40 |
| Mar 13, 1986 | 10.39 |
| Mar 12, 1986 | 10.38 |
| Mar 11, 1986 | 10.38 |
| Mar 10, 1986 | 10.37 |
| Mar 7, 1986 | 10.37 |
| Mar 6, 1986 | 10.36 |
| Mar 5, 1986 | 10.36 |
| Mar 4, 1986 | 10.36 |
| Mar 3, 1986 | 10.36 |
| Feb 28, 1986 | 10.35 |
| Feb 27, 1986 | 10.35 |
| Feb 26, 1986 | 10.35 |
| Feb 25, 1986 | 10.34 |
| Feb 24, 1986 | 10.34 |
| Feb 21, 1986 | 10.34 |
| Feb 20, 1986 | 10.33 |
| Feb 19, 1986 | 10.32 |
| Feb 18, 1986 | 10.32 |
| Feb 14, 1986 | 10.31 |
| Feb 13, 1986 | 10.30 |
| Feb 12, 1986 | 10.30 |
| Feb 11, 1986 | 10.29 |
| Feb 10, 1986 | 10.28 |
| Feb 7, 1986 | 10.28 |
| Feb 6, 1986 | 10.27 |
| Feb 5, 1986 | 10.27 |
| Feb 4, 1986 | 10.26 |
| Feb 3, 1986 | 10.26 |
| Jan 31, 1986 | 10.25 |
| Jan 30, 1986 | 10.25 |
| Jan 29, 1986 | 10.24 |
| Jan 28, 1986 | 10.24 |
| Jan 27, 1986 | 10.23 |
| Jan 24, 1986 | 10.23 |
| Jan 23, 1986 | 10.22 |
| Jan 22, 1986 | 10.22 |
| Jan 21, 1986 | 10.21 |
| Jan 20, 1986 | 10.21 |
| Jan 17, 1986 | 10.20 |
| Jan 16, 1986 | 10.20 |
| Jan 15, 1986 | 10.20 |
| Jan 14, 1986 | 10.20 |
| Jan 13, 1986 | 10.20 |
| Jan 10, 1986 | 10.20 |
| Jan 9, 1986 | 10.20 |
| Jan 8, 1986 | 10.20 |
| Jan 7, 1986 | 10.19 |
| Jan 6, 1986 | 10.19 |
| Jan 3, 1986 | 10.18 |
| Jan 2, 1986 | 10.18 |
| Dec 31, 1985 | 10.17 |
| Dec 30, 1985 | 10.17 |
| Dec 27, 1985 | 10.17 |
| Dec 26, 1985 | 10.18 |
| Dec 24, 1985 | 10.18 |
| Dec 23, 1985 | 10.18 |
| Dec 20, 1985 | 10.18 |
| Dec 19, 1985 | 10.19 |
| Dec 18, 1985 | 10.19 |
| Dec 17, 1985 | 10.20 |
| Dec 16, 1985 | 10.20 |
| Dec 13, 1985 | 10.20 |
| Dec 12, 1985 | 10.21 |
| Dec 11, 1985 | 10.21 |
| Dec 10, 1985 | 10.22 |
| Dec 9, 1985 | 10.23 |
| Dec 6, 1985 | 10.23 |
| Dec 5, 1985 | 10.24 |
| Dec 4, 1985 | 10.25 |
| Dec 3, 1985 | 10.25 |
| Dec 2, 1985 | 10.26 |
| Nov 29, 1985 | 10.27 |
| Nov 27, 1985 | 10.27 |
| Nov 26, 1985 | 10.28 |
| Nov 25, 1985 | 10.29 |
| Nov 22, 1985 | 10.29 |
| Nov 21, 1985 | 10.30 |
| Nov 20, 1985 | 10.31 |
| Nov 19, 1985 | 10.32 |
| Nov 18, 1985 | 10.33 |
| Nov 15, 1985 | 10.34 |
| Nov 14, 1985 | 10.35 |
| Nov 13, 1985 | 10.36 |
| Nov 12, 1985 | 10.37 |
| Nov 11, 1985 | 10.38 |
| Nov 8, 1985 | 10.40 |
| Nov 7, 1985 | 10.41 |
| Nov 6, 1985 | 10.42 |
| Nov 5, 1985 | 10.43 |
| Nov 4, 1985 | 10.44 |
| Nov 1, 1985 | 10.45 |
| Oct 31, 1985 | 10.46 |
| Oct 30, 1985 | 10.46 |
| Oct 29, 1985 | 10.47 |
| Oct 28, 1985 | 10.48 |
| Oct 25, 1985 | 10.49 |
| Oct 24, 1985 | 10.49 |
| Oct 23, 1985 | 10.50 |
| Oct 22, 1985 | 10.50 |
| Oct 21, 1985 | 10.51 |
| Oct 18, 1985 | 10.52 |
| Oct 17, 1985 | 10.52 |
| Oct 16, 1985 | 10.53 |
| Oct 15, 1985 | 10.53 |
| Oct 14, 1985 | 10.54 |
| Oct 11, 1985 | 10.55 |
| Oct 10, 1985 | 10.56 |
| Oct 9, 1985 | 10.56 |
| Oct 8, 1985 | 10.57 |
| Oct 7, 1985 | 10.57 |
| Oct 4, 1985 | 10.58 |
| Oct 3, 1985 | 10.58 |
| Oct 2, 1985 | 10.59 |
| Oct 1, 1985 | 10.59 |
| Sep 30, 1985 | 10.59 |
| Sep 27, 1985 | 10.59 |
| Sep 26, 1985 | 10.59 |
| Sep 25, 1985 | 10.59 |
| Sep 24, 1985 | 10.59 |
| Sep 23, 1985 | 10.59 |
| Sep 20, 1985 | 10.59 |
| Sep 19, 1985 | 10.60 |
| Sep 18, 1985 | 10.60 |
| Sep 17, 1985 | 10.60 |
| Sep 16, 1985 | 10.60 |
| Sep 13, 1985 | 10.61 |
| Sep 12, 1985 | 10.61 |
| Sep 11, 1985 | 10.61 |
| Sep 10, 1985 | 10.62 |
| Sep 9, 1985 | 10.62 |
| Sep 6, 1985 | 10.62 |
| Sep 5, 1985 | 10.63 |
| Sep 4, 1985 | 10.63 |
| Sep 3, 1985 | 10.63 |
| Aug 30, 1985 | 10.63 |
| Aug 29, 1985 | 10.63 |
| Aug 28, 1985 | 10.64 |
| Aug 27, 1985 | 10.64 |
| Aug 26, 1985 | 10.64 |
| Aug 23, 1985 | 10.64 |
| Aug 22, 1985 | 10.64 |
| Aug 21, 1985 | 10.64 |
| Aug 20, 1985 | 10.65 |
| Aug 19, 1985 | 10.65 |
| Aug 16, 1985 | 10.65 |
| Aug 15, 1985 | 10.65 |
| Aug 14, 1985 | 10.65 |
| Aug 13, 1985 | 10.65 |
| Aug 12, 1985 | 10.66 |
| Aug 9, 1985 | 10.66 |
| Aug 8, 1985 | 10.66 |
| Aug 7, 1985 | 10.66 |
| Aug 6, 1985 | 10.66 |
| Aug 5, 1985 | 10.66 |
| Aug 2, 1985 | 10.65 |
| Aug 1, 1985 | 10.65 |
| Jul 31, 1985 | 10.65 |
| Jul 30, 1985 | 10.65 |
| Jul 29, 1985 | 10.65 |
| Jul 26, 1985 | 10.65 |
| Jul 25, 1985 | 10.65 |
| Jul 24, 1985 | 10.65 |
| Jul 23, 1985 | 10.65 |
| Jul 22, 1985 | 10.65 |
| Jul 19, 1985 | 10.65 |
| Jul 18, 1985 | 10.65 |
| Jul 17, 1985 | 10.65 |
| Jul 16, 1985 | 10.65 |
| Jul 15, 1985 | 10.66 |
| Jul 12, 1985 | 10.66 |
| Jul 11, 1985 | 10.66 |
| Jul 10, 1985 | 10.67 |
| Jul 9, 1985 | 10.67 |
| Jul 8, 1985 | 10.67 |
| Jul 5, 1985 | 10.67 |
| Jul 3, 1985 | 10.68 |
| Jul 2, 1985 | 10.68 |
| Jul 1, 1985 | 10.69 |
| Jun 28, 1985 | 10.69 |
| Jun 27, 1985 | 10.70 |
| Jun 26, 1985 | 10.71 |
| Jun 25, 1985 | 10.72 |
| Jun 24, 1985 | 10.73 |
| Jun 21, 1985 | 10.74 |
| Jun 20, 1985 | 10.75 |
| Jun 19, 1985 | 10.75 |
| Jun 18, 1985 | 10.76 |
| Jun 17, 1985 | 10.77 |
| Jun 14, 1985 | 10.78 |
| Jun 13, 1985 | 10.79 |
| Jun 12, 1985 | 10.79 |
| Jun 11, 1985 | 10.80 |
| Jun 10, 1985 | 10.80 |
| Jun 7, 1985 | 10.81 |
| Jun 6, 1985 | 10.82 |
| Jun 5, 1985 | 10.83 |
| Jun 4, 1985 | 10.83 |
| Jun 3, 1985 | 10.84 |
| May 31, 1985 | 10.85 |
| May 30, 1985 | 10.86 |
| May 29, 1985 | 10.87 |
| May 28, 1985 | 10.88 |
| May 24, 1985 | 10.89 |
| May 23, 1985 | 10.90 |
| May 22, 1985 | 10.90 |
| May 21, 1985 | 10.91 |
| May 20, 1985 | 10.91 |
| May 17, 1985 | 10.92 |
| May 16, 1985 | 10.92 |
| May 15, 1985 | 10.92 |
| May 14, 1985 | 10.92 |
| May 13, 1985 | 10.92 |
| May 10, 1985 | 10.92 |
| May 9, 1985 | 10.92 |
| May 8, 1985 | 10.92 |
| May 7, 1985 | 10.93 |
| May 6, 1985 | 10.93 |
| May 3, 1985 | 10.94 |
| May 2, 1985 | 10.94 |
| May 1, 1985 | 10.95 |
| Apr 30, 1985 | 10.95 |
| Apr 29, 1985 | 10.96 |
| Apr 26, 1985 | 10.96 |
| Apr 25, 1985 | 10.97 |
| Apr 24, 1985 | 10.97 |
| Apr 23, 1985 | 10.98 |
| Apr 22, 1985 | 10.99 |
| Apr 19, 1985 | 11.00 |
| Apr 18, 1985 | 11.00 |
| Apr 17, 1985 | 11.01 |
| Apr 16, 1985 | 11.02 |
| Apr 15, 1985 | 11.02 |
| Apr 12, 1985 | 11.03 |
| Apr 11, 1985 | 11.04 |
| Apr 10, 1985 | 11.04 |
| Apr 9, 1985 | 11.05 |
| Apr 8, 1985 | 11.06 |
| Apr 4, 1985 | 11.06 |
| Apr 3, 1985 | 11.07 |
| Apr 2, 1985 | 11.07 |
| Apr 1, 1985 | 11.08 |
| Mar 29, 1985 | 11.08 |
| Mar 28, 1985 | 11.08 |
| Mar 27, 1985 | 11.09 |
| Mar 26, 1985 | 11.09 |
| Mar 25, 1985 | 11.09 |
| Mar 22, 1985 | 11.09 |
| Mar 21, 1985 | 11.09 |
| Mar 20, 1985 | 11.09 |
| Mar 19, 1985 | 11.09 |
| Mar 18, 1985 | 11.08 |
| Mar 15, 1985 | 11.07 |
| Mar 14, 1985 | 11.06 |
| Mar 13, 1985 | 11.05 |
| Mar 12, 1985 | 11.03 |
| Mar 11, 1985 | 11.02 |
| Mar 8, 1985 | 11.01 |
| Mar 7, 1985 | 11.00 |
| Mar 6, 1985 | 10.98 |
| Mar 5, 1985 | 10.97 |
| Mar 4, 1985 | 10.96 |
| Mar 1, 1985 | 10.95 |
| Feb 28, 1985 | 10.94 |
| Feb 27, 1985 | 10.93 |
| Feb 26, 1985 | 10.92 |
| Feb 25, 1985 | 10.91 |
| Feb 22, 1985 | 10.90 |
| Feb 21, 1985 | 10.89 |
| Feb 20, 1985 | 10.88 |
| Feb 19, 1985 | 10.87 |
| Feb 15, 1985 | 10.86 |
| Feb 14, 1985 | 10.85 |
| Feb 13, 1985 | 10.85 |
| Feb 12, 1985 | 10.84 |
| Feb 11, 1985 | 10.83 |
| Feb 8, 1985 | 10.82 |
| Feb 7, 1985 | 10.81 |
| Feb 6, 1985 | 10.81 |
| Feb 5, 1985 | 10.80 |
| Feb 4, 1985 | 10.79 |
| Feb 1, 1985 | 10.78 |
| Jan 31, 1985 | 10.77 |
| Jan 30, 1985 | 10.76 |
| Jan 29, 1985 | 10.75 |
| Jan 28, 1985 | 10.74 |
| Jan 25, 1985 | 10.73 |
| Jan 24, 1985 | 10.72 |
| Jan 23, 1985 | 10.71 |
| Jan 22, 1985 | 10.70 |
| Jan 21, 1985 | 10.70 |
| Jan 18, 1985 | 10.70 |
| Jan 17, 1985 | 10.70 |
| Jan 16, 1985 | 10.70 |
| Jan 15, 1985 | 10.70 |
| Jan 14, 1985 | 10.70 |
| Jan 11, 1985 | 10.70 |
| Jan 10, 1985 | 10.70 |
| Jan 9, 1985 | 10.71 |
| Jan 8, 1985 | 10.71 |
| Jan 7, 1985 | 10.71 |
| Jan 4, 1985 | 10.72 |
| Jan 3, 1985 | 10.73 |
| Jan 2, 1985 | 10.73 |
| Dec 31, 1984 | 10.74 |
| Dec 28, 1984 | 10.74 |
| Dec 27, 1984 | 10.75 |
| Dec 26, 1984 | 10.75 |
| Dec 24, 1984 | 10.76 |
| Dec 21, 1984 | 10.76 |
| Dec 20, 1984 | 10.76 |
| Dec 19, 1984 | 10.76 |
| Dec 18, 1984 | 10.76 |
| Dec 17, 1984 | 10.76 |
| Dec 14, 1984 | 10.76 |
| Dec 13, 1984 | 10.76 |
| Dec 12, 1984 | 10.77 |
| Dec 11, 1984 | 10.77 |
| Dec 10, 1984 | 10.77 |
| Dec 7, 1984 | 10.77 |
| Dec 6, 1984 | 10.77 |
| Dec 5, 1984 | 10.77 |
| Dec 4, 1984 | 10.77 |
| Dec 3, 1984 | 10.77 |
| Nov 30, 1984 | 10.77 |
| Nov 29, 1984 | 10.77 |
| Nov 28, 1984 | 10.77 |
| Nov 27, 1984 | 10.76 |
| Nov 26, 1984 | 10.76 |
| Nov 23, 1984 | 10.76 |
| Nov 21, 1984 | 10.76 |
| Nov 20, 1984 | 10.76 |
| Nov 19, 1984 | 10.76 |
| Nov 16, 1984 | 10.76 |
| Nov 15, 1984 | 10.76 |
| Nov 14, 1984 | 10.76 |
| Nov 13, 1984 | 10.76 |
| Nov 12, 1984 | 10.76 |
| Nov 9, 1984 | 10.77 |
| Nov 8, 1984 | 10.77 |
| Nov 7, 1984 | 10.78 |
| Nov 6, 1984 | 10.78 |
| Nov 5, 1984 | 10.78 |
| Nov 2, 1984 | 10.79 |
| Nov 1, 1984 | 10.79 |
| Oct 31, 1984 | 10.79 |
| Oct 30, 1984 | 10.79 |
| Oct 29, 1984 | 10.79 |
| Oct 26, 1984 | 10.79 |
| Oct 25, 1984 | 10.79 |
| Oct 24, 1984 | 10.79 |
| Oct 23, 1984 | 10.79 |
| Oct 22, 1984 | 10.79 |
| Oct 19, 1984 | 10.79 |
| Oct 18, 1984 | 10.79 |
| Oct 17, 1984 | 10.79 |
| Oct 16, 1984 | 10.78 |
| Oct 15, 1984 | 10.78 |
| Oct 12, 1984 | 10.78 |
| Oct 11, 1984 | 10.78 |
| Oct 10, 1984 | 10.77 |
| Oct 9, 1984 | 10.77 |
| Oct 8, 1984 | 10.77 |
| Oct 5, 1984 | 10.76 |
| Oct 4, 1984 | 10.76 |
| Oct 3, 1984 | 10.76 |
| Oct 2, 1984 | 10.76 |
| Oct 1, 1984 | 10.76 |
| Sep 28, 1984 | 10.75 |
| Sep 27, 1984 | 10.75 |
| Sep 26, 1984 | 10.74 |
| Sep 25, 1984 | 10.74 |
| Sep 24, 1984 | 10.73 |
| Sep 21, 1984 | 10.73 |
| Sep 20, 1984 | 10.72 |
| Sep 19, 1984 | 10.71 |
| Sep 18, 1984 | 10.71 |
| Sep 17, 1984 | 10.70 |
| Sep 14, 1984 | 10.69 |
| Sep 13, 1984 | 10.68 |
| Sep 12, 1984 | 10.68 |
| Sep 11, 1984 | 10.67 |
| Sep 10, 1984 | 10.66 |
| Sep 7, 1984 | 10.65 |