Wd 40 (WDFC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 33.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.38 |
| May 29, 2026 | 33.89 |
| May 28, 2026 | 34.18 |
| May 27, 2026 | 34.84 |
| May 26, 2026 | 34.63 |
| May 22, 2026 | 35.14 |
| May 21, 2026 | 35.16 |
| May 20, 2026 | 35.16 |
| May 19, 2026 | 34.61 |
| May 18, 2026 | 34.61 |
| May 15, 2026 | 34.13 |
| May 14, 2026 | 34.15 |
| May 13, 2026 | 33.82 |
| May 12, 2026 | 34.69 |
| May 11, 2026 | 34.97 |
| May 8, 2026 | 35.26 |
| May 7, 2026 | 35.55 |
| May 6, 2026 | 35.74 |
| May 5, 2026 | 35.48 |
| May 4, 2026 | 34.62 |
| May 1, 2026 | 35.77 |
| Apr 30, 2026 | 35.59 |
| Apr 29, 2026 | 36.17 |
| Apr 28, 2026 | 37.18 |
| Apr 27, 2026 | 37.52 |
| Apr 24, 2026 | 38.13 |
| Apr 23, 2026 | 37.81 |
| Apr 22, 2026 | 37.97 |
| Apr 21, 2026 | 37.13 |
| Apr 20, 2026 | 36.50 |
| Apr 17, 2026 | 36.17 |
| Apr 16, 2026 | 34.52 |
| Apr 15, 2026 | 34.13 |
| Apr 14, 2026 | 34.71 |
| Apr 13, 2026 | 35.09 |
| Apr 10, 2026 | 36.27 |
| Apr 9, 2026 | 37.80 |
| Apr 8, 2026 | 37.17 |
| Apr 7, 2026 | 36.01 |
| Apr 6, 2026 | 35.68 |
| Apr 2, 2026 | 34.95 |
| Apr 1, 2026 | 34.85 |
| Mar 31, 2026 | 34.57 |
| Mar 30, 2026 | 34.51 |
| Mar 27, 2026 | 34.10 |
| Mar 26, 2026 | 34.85 |
| Mar 25, 2026 | 36.63 |
| Mar 24, 2026 | 36.49 |
| Mar 23, 2026 | 36.55 |
| Mar 20, 2026 | 36.24 |
| Mar 19, 2026 | 36.57 |
| Mar 18, 2026 | 37.19 |
| Mar 17, 2026 | 37.66 |
| Mar 16, 2026 | 38.63 |
| Mar 13, 2026 | 38.13 |
| Mar 12, 2026 | 38.26 |
| Mar 11, 2026 | 38.64 |
| Mar 10, 2026 | 38.77 |
| Mar 9, 2026 | 39.02 |
| Mar 6, 2026 | 40.05 |
| Mar 5, 2026 | 39.98 |
| Mar 4, 2026 | 41.41 |
| Mar 3, 2026 | 41.33 |
| Mar 2, 2026 | 40.71 |
| Feb 27, 2026 | 36.09 |
| Feb 26, 2026 | 36.69 |
| Feb 25, 2026 | 37.23 |
| Feb 24, 2026 | 37.09 |
| Feb 23, 2026 | 36.76 |
| Feb 20, 2026 | 36.13 |
| Feb 19, 2026 | 36.11 |
| Feb 18, 2026 | 36.72 |
| Feb 17, 2026 | 36.55 |
| Feb 13, 2026 | 37.08 |
| Feb 12, 2026 | 36.30 |
| Feb 11, 2026 | 35.77 |
| Feb 10, 2026 | 36.19 |
| Feb 9, 2026 | 35.95 |
| Feb 6, 2026 | 36.14 |
| Feb 5, 2026 | 38.33 |
| Feb 4, 2026 | 36.95 |
| Feb 3, 2026 | 36.04 |
| Feb 2, 2026 | 35.17 |
| Jan 30, 2026 | 35.03 |
| Jan 29, 2026 | 34.22 |
| Jan 28, 2026 | 33.21 |
| Jan 27, 2026 | 33.24 |
| Jan 26, 2026 | 32.90 |
| Jan 23, 2026 | 32.60 |
| Jan 22, 2026 | 32.59 |
| Jan 21, 2026 | 31.86 |
| Jan 20, 2026 | 31.29 |
| Jan 16, 2026 | 31.06 |
| Jan 15, 2026 | 31.18 |
| Jan 14, 2026 | 30.94 |
| Jan 13, 2026 | 29.74 |
| Jan 12, 2026 | 29.04 |
| Jan 9, 2026 | 28.79 |
| Jan 8, 2026 | 30.83 |
| Jan 7, 2026 | 30.15 |
| Jan 6, 2026 | 30.14 |
| Jan 5, 2026 | 29.64 |
| Jan 2, 2026 | 29.81 |
| Dec 31, 2025 | 29.83 |
| Dec 30, 2025 | 30.21 |
| Dec 29, 2025 | 30.56 |
| Dec 26, 2025 | 30.91 |
| Dec 24, 2025 | 31.04 |
| Dec 23, 2025 | 30.85 |
| Dec 22, 2025 | 30.61 |
| Dec 19, 2025 | 30.73 |
| Dec 18, 2025 | 31.18 |
| Dec 17, 2025 | 31.46 |
| Dec 16, 2025 | 31.20 |
| Dec 15, 2025 | 31.27 |
| Dec 12, 2025 | 30.91 |
| Dec 11, 2025 | 30.47 |
| Dec 10, 2025 | 29.27 |
| Dec 9, 2025 | 28.90 |
| Dec 8, 2025 | 28.41 |
| Dec 5, 2025 | 28.90 |
| Dec 4, 2025 | 29.28 |
| Dec 3, 2025 | 29.53 |
| Dec 2, 2025 | 29.68 |
| Dec 1, 2025 | 29.88 |
| Nov 28, 2025 | 29.22 |
| Nov 26, 2025 | 29.41 |
| Nov 25, 2025 | 29.12 |
| Nov 24, 2025 | 28.82 |
| Nov 21, 2025 | 29.70 |
| Nov 20, 2025 | 29.48 |
| Nov 19, 2025 | 29.02 |
| Nov 18, 2025 | 29.17 |
| Nov 17, 2025 | 29.16 |
| Nov 14, 2025 | 29.57 |
| Nov 13, 2025 | 29.55 |
| Nov 12, 2025 | 29.98 |
| Nov 11, 2025 | 29.91 |
| Nov 10, 2025 | 29.55 |
| Nov 7, 2025 | 29.59 |
| Nov 6, 2025 | 28.99 |
| Nov 5, 2025 | 29.55 |
| Nov 4, 2025 | 29.47 |
| Nov 3, 2025 | 29.06 |
| Oct 31, 2025 | 29.00 |
| Oct 30, 2025 | 28.91 |
| Oct 29, 2025 | 28.57 |
| Oct 28, 2025 | 30.18 |
| Oct 27, 2025 | 29.16 |
| Oct 24, 2025 | 30.23 |
| Oct 23, 2025 | 30.83 |
| Oct 22, 2025 | 30.00 |
| Oct 21, 2025 | 29.64 |
| Oct 20, 2025 | 28.82 |
| Oct 17, 2025 | 29.03 |
| Oct 16, 2025 | 28.28 |
| Oct 15, 2025 | 28.42 |
| Oct 14, 2025 | 28.54 |
| Oct 13, 2025 | 28.75 |
| Oct 10, 2025 | 28.68 |
| Oct 9, 2025 | 28.76 |
| Oct 8, 2025 | 28.72 |
| Oct 7, 2025 | 28.95 |
| Oct 6, 2025 | 28.59 |
| Oct 3, 2025 | 28.99 |
| Oct 2, 2025 | 29.23 |
| Oct 1, 2025 | 29.17 |
| Sep 30, 2025 | 29.49 |
| Sep 29, 2025 | 29.14 |
| Sep 26, 2025 | 29.71 |
| Sep 25, 2025 | 29.76 |
| Sep 24, 2025 | 30.17 |
| Sep 23, 2025 | 30.71 |
| Sep 22, 2025 | 31.02 |
| Sep 19, 2025 | 31.40 |
| Sep 18, 2025 | 31.81 |
| Sep 17, 2025 | 31.66 |
| Sep 16, 2025 | 31.15 |
| Sep 15, 2025 | 30.81 |
| Sep 12, 2025 | 31.50 |
| Sep 11, 2025 | 31.76 |
| Sep 10, 2025 | 31.42 |
| Sep 9, 2025 | 32.11 |
| Sep 8, 2025 | 32.40 |
| Sep 5, 2025 | 32.55 |
| Sep 4, 2025 | 32.34 |
| Sep 3, 2025 | 31.95 |
| Sep 2, 2025 | 31.88 |
| Aug 29, 2025 | 33.97 |
| Aug 28, 2025 | 34.23 |
| Aug 27, 2025 | 34.82 |
| Aug 26, 2025 | 34.07 |
| Aug 25, 2025 | 34.45 |
| Aug 22, 2025 | 35.00 |
| Aug 21, 2025 | 34.63 |
| Aug 20, 2025 | 34.72 |
| Aug 19, 2025 | 34.66 |
| Aug 18, 2025 | 34.40 |
| Aug 15, 2025 | 34.59 |
| Aug 14, 2025 | 35.01 |
| Aug 13, 2025 | 35.53 |
| Aug 12, 2025 | 34.65 |
| Aug 11, 2025 | 34.26 |
| Aug 8, 2025 | 34.51 |
| Aug 7, 2025 | 34.66 |
| Aug 6, 2025 | 34.49 |
| Aug 5, 2025 | 34.13 |
| Aug 4, 2025 | 33.75 |
| Aug 1, 2025 | 33.84 |
| Jul 31, 2025 | 33.71 |
| Jul 30, 2025 | 33.49 |
| Jul 29, 2025 | 33.62 |
| Jul 28, 2025 | 33.14 |
| Jul 25, 2025 | 33.07 |
| Jul 24, 2025 | 33.13 |
| Jul 23, 2025 | 34.10 |
| Jul 22, 2025 | 34.23 |
| Jul 21, 2025 | 33.85 |
| Jul 18, 2025 | 34.25 |
| Jul 17, 2025 | 34.73 |
| Jul 16, 2025 | 35.43 |
| Jul 15, 2025 | 35.09 |
| Jul 14, 2025 | 35.68 |
| Jul 11, 2025 | 35.11 |
| Jul 10, 2025 | 35.36 |
| Jul 9, 2025 | 36.12 |
| Jul 8, 2025 | 36.14 |
| Jul 7, 2025 | 36.16 |
| Jul 3, 2025 | 36.66 |
| Jul 2, 2025 | 36.40 |
| Jul 1, 2025 | 36.54 |
| Jun 30, 2025 | 35.86 |
| Jun 27, 2025 | 35.97 |
| Jun 26, 2025 | 35.93 |
| Jun 25, 2025 | 35.85 |
| Jun 24, 2025 | 36.79 |
| Jun 23, 2025 | 37.26 |
| Jun 20, 2025 | 36.92 |
| Jun 18, 2025 | 38.29 |
| Jun 17, 2025 | 38.44 |
| Jun 16, 2025 | 38.40 |
| Jun 13, 2025 | 37.97 |
| Jun 12, 2025 | 38.66 |
| Jun 11, 2025 | 38.35 |
| Jun 10, 2025 | 37.88 |
| Jun 9, 2025 | 38.25 |
| Jun 6, 2025 | 38.61 |
| Jun 5, 2025 | 38.22 |
| Jun 4, 2025 | 38.65 |
| Jun 3, 2025 | 38.47 |
| Jun 2, 2025 | 37.83 |
| May 30, 2025 | 38.79 |
| May 29, 2025 | 38.39 |
| May 28, 2025 | 38.09 |
| May 27, 2025 | 38.84 |
| May 23, 2025 | 38.39 |
| May 22, 2025 | 38.62 |
| May 21, 2025 | 38.69 |
| May 20, 2025 | 39.27 |
| May 19, 2025 | 39.26 |
| May 16, 2025 | 39.12 |
| May 15, 2025 | 38.84 |
| May 14, 2025 | 37.92 |
| May 13, 2025 | 38.15 |
| May 12, 2025 | 37.77 |
| May 9, 2025 | 36.91 |
| May 8, 2025 | 37.36 |
| May 7, 2025 | 37.09 |
| May 6, 2025 | 37.23 |
| May 5, 2025 | 36.91 |
| May 2, 2025 | 36.89 |
| May 1, 2025 | 36.20 |
| Apr 30, 2025 | 36.36 |
| Apr 29, 2025 | 36.49 |
| Apr 28, 2025 | 35.51 |
| Apr 25, 2025 | 35.57 |
| Apr 24, 2025 | 35.77 |
| Apr 23, 2025 | 35.69 |
| Apr 22, 2025 | 35.82 |
| Apr 21, 2025 | 35.01 |
| Apr 17, 2025 | 35.47 |
| Apr 16, 2025 | 34.66 |
| Apr 15, 2025 | 35.21 |
| Apr 14, 2025 | 35.55 |
| Apr 11, 2025 | 35.36 |
| Apr 10, 2025 | 35.25 |
| Apr 9, 2025 | 34.63 |
| Apr 8, 2025 | 34.79 |
| Apr 7, 2025 | 37.89 |
| Apr 4, 2025 | 39.03 |
| Apr 3, 2025 | 39.64 |
| Apr 2, 2025 | 39.46 |
| Apr 1, 2025 | 38.98 |
| Mar 31, 2025 | 38.85 |
| Mar 28, 2025 | 38.51 |
| Mar 27, 2025 | 38.61 |
| Mar 26, 2025 | 37.47 |
| Mar 25, 2025 | 37.26 |
| Mar 24, 2025 | 37.56 |
| Mar 21, 2025 | 36.73 |
| Mar 20, 2025 | 37.57 |
| Mar 19, 2025 | 38.17 |
| Mar 18, 2025 | 38.89 |
| Mar 17, 2025 | 38.60 |
| Mar 14, 2025 | 37.99 |
| Mar 13, 2025 | 37.81 |
| Mar 12, 2025 | 38.54 |
| Mar 11, 2025 | 39.96 |
| Mar 10, 2025 | 39.30 |
| Mar 7, 2025 | 39.09 |
| Mar 6, 2025 | 38.57 |
| Mar 5, 2025 | 38.30 |
| Mar 4, 2025 | 37.82 |
| Mar 3, 2025 | 38.05 |
| Feb 28, 2025 | 38.00 |
| Feb 27, 2025 | 45.41 |
| Feb 26, 2025 | 45.70 |
| Feb 25, 2025 | 45.98 |
| Feb 24, 2025 | 44.00 |
| Feb 21, 2025 | 43.89 |
| Feb 20, 2025 | 44.24 |
| Feb 19, 2025 | 44.62 |
| Feb 18, 2025 | 44.68 |
| Feb 14, 2025 | 44.20 |
| Feb 13, 2025 | 44.54 |
| Feb 12, 2025 | 43.58 |
| Feb 11, 2025 | 44.39 |
| Feb 10, 2025 | 44.63 |
| Feb 7, 2025 | 45.41 |
| Feb 6, 2025 | 46.12 |
| Feb 5, 2025 | 45.90 |
| Feb 4, 2025 | 45.80 |
| Feb 3, 2025 | 44.85 |
| Jan 31, 2025 | 45.01 |
| Jan 30, 2025 | 44.80 |
| Jan 29, 2025 | 44.56 |
| Jan 28, 2025 | 45.24 |
| Jan 27, 2025 | 45.30 |
| Jan 24, 2025 | 44.65 |
| Jan 23, 2025 | 44.32 |
| Jan 22, 2025 | 44.20 |
| Jan 21, 2025 | 44.75 |
| Jan 17, 2025 | 44.40 |
| Jan 16, 2025 | 44.30 |
| Jan 15, 2025 | 43.94 |
| Jan 14, 2025 | 43.56 |
| Jan 13, 2025 | 43.42 |
| Jan 10, 2025 | 46.12 |
| Jan 8, 2025 | 45.71 |
| Jan 7, 2025 | 45.50 |
| Jan 6, 2025 | 44.64 |
| Jan 3, 2025 | 45.74 |
| Jan 2, 2025 | 45.97 |
| Dec 31, 2024 | 46.49 |
| Dec 30, 2024 | 46.37 |
| Dec 27, 2024 | 46.84 |
| Dec 26, 2024 | 47.43 |
| Dec 24, 2024 | 47.48 |
| Dec 23, 2024 | 46.92 |
| Dec 20, 2024 | 47.88 |
| Dec 19, 2024 | 49.34 |
| Dec 18, 2024 | 49.63 |
| Dec 17, 2024 | 50.65 |
| Dec 16, 2024 | 51.11 |
| Dec 13, 2024 | 51.06 |
| Dec 12, 2024 | 52.01 |
| Dec 11, 2024 | 51.77 |
| Dec 10, 2024 | 52.14 |
| Dec 9, 2024 | 51.76 |
| Dec 6, 2024 | 52.45 |
| Dec 5, 2024 | 52.81 |
| Dec 4, 2024 | 52.75 |
| Dec 3, 2024 | 52.56 |
| Dec 2, 2024 | 53.02 |
| Nov 29, 2024 | 54.23 |
| Nov 27, 2024 | 53.67 |
| Nov 26, 2024 | 54.85 |
| Nov 25, 2024 | 56.06 |
| Nov 22, 2024 | 55.57 |
| Nov 21, 2024 | 54.41 |
| Nov 20, 2024 | 54.33 |
| Nov 19, 2024 | 54.66 |
| Nov 18, 2024 | 54.53 |
| Nov 15, 2024 | 54.60 |
| Nov 14, 2024 | 54.87 |
| Nov 13, 2024 | 55.99 |
| Nov 12, 2024 | 56.77 |
| Nov 11, 2024 | 55.95 |
| Nov 8, 2024 | 54.31 |
| Nov 7, 2024 | 52.99 |
| Nov 6, 2024 | 54.18 |
| Nov 5, 2024 | 53.62 |
| Nov 4, 2024 | 52.38 |
| Nov 1, 2024 | 51.74 |
| Oct 31, 2024 | 51.29 |
| Oct 30, 2024 | 51.74 |
| Oct 29, 2024 | 51.43 |
| Oct 28, 2024 | 51.63 |
| Oct 25, 2024 | 52.17 |
| Oct 24, 2024 | 52.43 |
| Oct 23, 2024 | 51.70 |
| Oct 22, 2024 | 51.64 |
| Oct 21, 2024 | 50.59 |
| Oct 18, 2024 | 49.17 |
| Oct 17, 2024 | 51.82 |
| Oct 16, 2024 | 51.59 |
| Oct 15, 2024 | 51.05 |
| Oct 14, 2024 | 50.68 |
| Oct 11, 2024 | 51.00 |
| Oct 10, 2024 | 50.34 |
| Oct 9, 2024 | 50.05 |
| Oct 8, 2024 | 50.15 |
| Oct 7, 2024 | 49.52 |
| Oct 4, 2024 | 50.26 |
| Oct 3, 2024 | 49.86 |
| Oct 2, 2024 | 50.64 |
| Oct 1, 2024 | 50.32 |
| Sep 30, 2024 | 50.47 |
| Sep 27, 2024 | 50.40 |
| Sep 26, 2024 | 50.22 |
| Sep 25, 2024 | 49.81 |
| Sep 24, 2024 | 49.98 |
| Sep 23, 2024 | 50.23 |
| Sep 20, 2024 | 50.08 |
| Sep 19, 2024 | 51.01 |
| Sep 18, 2024 | 51.32 |
| Sep 17, 2024 | 51.27 |
| Sep 16, 2024 | 50.94 |
| Sep 13, 2024 | 50.38 |
| Sep 12, 2024 | 49.48 |
| Sep 11, 2024 | 48.83 |
| Sep 10, 2024 | 50.01 |
| Sep 9, 2024 | 50.49 |
| Sep 6, 2024 | 51.16 |
| Sep 5, 2024 | 51.54 |
| Sep 4, 2024 | 51.74 |
| Sep 3, 2024 | 50.56 |
| Aug 30, 2024 | 51.54 |
| Aug 29, 2024 | 50.85 |
| Aug 28, 2024 | 50.39 |
| Aug 27, 2024 | 50.45 |
| Aug 26, 2024 | 50.21 |
| Aug 23, 2024 | 49.49 |
| Aug 22, 2024 | 48.79 |
| Aug 21, 2024 | 49.51 |
| Aug 20, 2024 | 48.85 |
| Aug 19, 2024 | 49.58 |
| Aug 16, 2024 | 49.93 |
| Aug 15, 2024 | 49.45 |
| Aug 14, 2024 | 48.44 |
| Aug 13, 2024 | 48.07 |
| Aug 12, 2024 | 48.19 |
| Aug 9, 2024 | 49.16 |
| Aug 8, 2024 | 49.63 |
| Aug 7, 2024 | 48.98 |
| Aug 6, 2024 | 48.92 |
| Aug 5, 2024 | 48.89 |
| Aug 2, 2024 | 50.19 |
| Aug 1, 2024 | 50.37 |
| Jul 31, 2024 | 51.30 |
| Jul 30, 2024 | 53.30 |
| Jul 29, 2024 | 52.96 |
| Jul 26, 2024 | 52.35 |
| Jul 25, 2024 | 50.90 |
| Jul 24, 2024 | 49.79 |
| Jul 23, 2024 | 49.66 |
| Jul 22, 2024 | 49.43 |
| Jul 19, 2024 | 49.27 |
| Jul 18, 2024 | 49.39 |
| Jul 17, 2024 | 49.76 |
| Jul 16, 2024 | 49.27 |
| Jul 15, 2024 | 48.08 |
| Jul 12, 2024 | 47.03 |
| Jul 11, 2024 | 44.83 |
| Jul 10, 2024 | 43.09 |
| Jul 9, 2024 | 43.31 |
| Jul 8, 2024 | 43.24 |
| Jul 5, 2024 | 41.96 |
| Jul 3, 2024 | 41.85 |
| Jul 2, 2024 | 42.72 |
| Jul 1, 2024 | 42.45 |
| Jun 28, 2024 | 43.07 |
| Jun 27, 2024 | 43.36 |
| Jun 26, 2024 | 42.99 |
| Jun 25, 2024 | 42.88 |
| Jun 24, 2024 | 43.36 |
| Jun 21, 2024 | 43.45 |
| Jun 20, 2024 | 43.83 |
| Jun 18, 2024 | 44.01 |
| Jun 17, 2024 | 44.05 |
| Jun 14, 2024 | 43.49 |
| Jun 13, 2024 | 43.71 |
| Jun 12, 2024 | 43.51 |
| Jun 11, 2024 | 43.11 |
| Jun 10, 2024 | 42.76 |
| Jun 7, 2024 | 44.00 |
| Jun 6, 2024 | 44.42 |
| Jun 5, 2024 | 45.14 |
| Jun 4, 2024 | 44.44 |
| Jun 3, 2024 | 44.70 |
| May 31, 2024 | 44.06 |
| May 30, 2024 | 44.30 |
| May 29, 2024 | 44.62 |
| May 28, 2024 | 45.56 |
| May 24, 2024 | 45.92 |
| May 23, 2024 | 45.94 |
| May 22, 2024 | 46.32 |
| May 21, 2024 | 47.41 |
| May 20, 2024 | 46.92 |
| May 17, 2024 | 47.45 |
| May 16, 2024 | 47.48 |
| May 15, 2024 | 47.84 |
| May 14, 2024 | 47.73 |
| May 13, 2024 | 46.38 |
| May 10, 2024 | 46.14 |
| May 9, 2024 | 46.38 |
| May 8, 2024 | 46.75 |
| May 7, 2024 | 46.65 |
| May 6, 2024 | 46.38 |
| May 3, 2024 | 45.73 |
| May 2, 2024 | 45.87 |
| May 1, 2024 | 44.99 |
| Apr 30, 2024 | 44.96 |
| Apr 29, 2024 | 44.58 |
| Apr 26, 2024 | 44.83 |
| Apr 25, 2024 | 44.77 |
| Apr 24, 2024 | 45.07 |
| Apr 23, 2024 | 44.96 |
| Apr 22, 2024 | 45.11 |
| Apr 19, 2024 | 45.70 |
| Apr 18, 2024 | 45.70 |
| Apr 17, 2024 | 46.02 |
| Apr 16, 2024 | 46.11 |
| Apr 15, 2024 | 46.72 |
| Apr 12, 2024 | 46.98 |
| Apr 11, 2024 | 48.01 |
| Apr 10, 2024 | 46.36 |
| Apr 9, 2024 | 50.72 |
| Apr 8, 2024 | 51.50 |
| Apr 5, 2024 | 49.91 |
| Apr 4, 2024 | 50.06 |
| Apr 3, 2024 | 49.52 |
| Apr 2, 2024 | 49.43 |
| Apr 1, 2024 | 49.48 |
| Mar 28, 2024 | 50.36 |
| Mar 27, 2024 | 49.64 |
| Mar 26, 2024 | 49.59 |
| Mar 25, 2024 | 49.14 |
| Mar 22, 2024 | 50.73 |
| Mar 21, 2024 | 50.64 |
| Mar 20, 2024 | 50.12 |
| Mar 19, 2024 | 49.59 |
| Mar 18, 2024 | 49.28 |
| Mar 15, 2024 | 49.68 |
| Mar 14, 2024 | 50.34 |
| Mar 13, 2024 | 50.52 |
| Mar 12, 2024 | 50.45 |
| Mar 11, 2024 | 49.82 |
| Mar 8, 2024 | 50.27 |
| Mar 7, 2024 | 49.52 |
| Mar 6, 2024 | 50.48 |
| Mar 5, 2024 | 51.32 |
| Mar 4, 2024 | 52.90 |
| Mar 1, 2024 | 53.34 |
| Feb 29, 2024 | 53.36 |
| Feb 28, 2024 | 52.31 |
| Feb 27, 2024 | 52.53 |
| Feb 26, 2024 | 52.61 |
| Feb 23, 2024 | 52.35 |
| Feb 22, 2024 | 51.87 |
| Feb 21, 2024 | 51.63 |
| Feb 20, 2024 | 51.60 |
| Feb 16, 2024 | 51.28 |
| Feb 15, 2024 | 51.92 |
| Feb 14, 2024 | 51.49 |
| Feb 13, 2024 | 51.26 |
| Feb 12, 2024 | 53.22 |
| Feb 9, 2024 | 52.79 |
| Feb 8, 2024 | 52.11 |
| Feb 7, 2024 | 52.14 |
| Feb 6, 2024 | 51.70 |
| Feb 5, 2024 | 51.31 |
| Feb 2, 2024 | 52.12 |
| Feb 1, 2024 | 51.21 |
| Jan 31, 2024 | 50.78 |
| Jan 30, 2024 | 52.72 |
| Jan 29, 2024 | 52.01 |
| Jan 26, 2024 | 50.74 |
| Jan 25, 2024 | 50.29 |
| Jan 24, 2024 | 50.32 |
| Jan 23, 2024 | 52.29 |
| Jan 22, 2024 | 52.05 |
| Jan 19, 2024 | 51.77 |
| Jan 18, 2024 | 52.32 |
| Jan 17, 2024 | 53.83 |
| Jan 16, 2024 | 54.08 |
| Jan 12, 2024 | 53.52 |
| Jan 11, 2024 | 52.70 |
| Jan 10, 2024 | 53.45 |
| Jan 9, 2024 | 46.39 |
| Jan 8, 2024 | 46.63 |
| Jan 5, 2024 | 45.58 |
| Jan 4, 2024 | 45.91 |
| Jan 3, 2024 | 45.96 |
| Jan 2, 2024 | 47.33 |
| Dec 29, 2023 | 46.88 |
| Dec 28, 2023 | 47.28 |
| Dec 27, 2023 | 47.39 |
| Dec 26, 2023 | 47.68 |
| Dec 22, 2023 | 47.05 |
| Dec 21, 2023 | 46.60 |
| Dec 20, 2023 | 46.29 |
| Dec 19, 2023 | 47.39 |
| Dec 18, 2023 | 46.71 |
| Dec 15, 2023 | 46.14 |
| Dec 14, 2023 | 46.87 |
| Dec 13, 2023 | 47.19 |
| Dec 12, 2023 | 46.75 |
| Dec 11, 2023 | 46.78 |
| Dec 8, 2023 | 46.97 |
| Dec 7, 2023 | 46.48 |
| Dec 6, 2023 | 46.03 |
| Dec 5, 2023 | 46.57 |
| Dec 4, 2023 | 47.67 |
| Dec 1, 2023 | 47.22 |
| Nov 30, 2023 | 47.43 |
| Nov 29, 2023 | 49.38 |
| Nov 28, 2023 | 49.84 |
| Nov 27, 2023 | 49.90 |
| Nov 24, 2023 | 50.15 |
| Nov 22, 2023 | 49.29 |
| Nov 21, 2023 | 47.86 |
| Nov 20, 2023 | 46.26 |
| Nov 17, 2023 | 45.59 |
| Nov 16, 2023 | 45.83 |
| Nov 15, 2023 | 46.21 |
| Nov 14, 2023 | 46.25 |
| Nov 13, 2023 | 44.93 |
| Nov 10, 2023 | 45.03 |
| Nov 9, 2023 | 44.54 |
| Nov 8, 2023 | 44.88 |
| Nov 7, 2023 | 45.78 |
| Nov 6, 2023 | 45.56 |
| Nov 3, 2023 | 45.29 |
| Nov 2, 2023 | 45.22 |
| Nov 1, 2023 | 43.78 |
| Oct 31, 2023 | 43.59 |
| Oct 30, 2023 | 43.87 |
| Oct 27, 2023 | 43.38 |
| Oct 26, 2023 | 43.56 |
| Oct 25, 2023 | 43.29 |
| Oct 24, 2023 | 43.58 |
| Oct 23, 2023 | 43.38 |
| Oct 20, 2023 | 41.94 |
| Oct 19, 2023 | 42.11 |
| Oct 18, 2023 | 42.66 |
| Oct 17, 2023 | 42.37 |
| Oct 16, 2023 | 41.99 |
| Oct 13, 2023 | 41.46 |
| Oct 12, 2023 | 41.17 |
| Oct 11, 2023 | 41.57 |
| Oct 10, 2023 | 42.49 |
| Oct 9, 2023 | 42.09 |
| Oct 6, 2023 | 41.91 |
| Oct 5, 2023 | 41.69 |
| Oct 4, 2023 | 41.50 |
| Oct 3, 2023 | 41.13 |
| Oct 2, 2023 | 41.50 |
| Sep 29, 2023 | 41.91 |
| Sep 28, 2023 | 41.96 |
| Sep 27, 2023 | 41.34 |
| Sep 26, 2023 | 41.04 |
| Sep 25, 2023 | 41.43 |
| Sep 22, 2023 | 41.53 |
| Sep 21, 2023 | 41.79 |
| Sep 20, 2023 | 42.68 |
| Sep 19, 2023 | 42.77 |
| Sep 18, 2023 | 42.70 |
| Sep 15, 2023 | 42.41 |
| Sep 14, 2023 | 42.09 |
| Sep 13, 2023 | 41.59 |
| Sep 12, 2023 | 41.73 |
| Sep 11, 2023 | 42.11 |
| Sep 8, 2023 | 41.88 |
| Sep 7, 2023 | 42.44 |
| Sep 6, 2023 | 41.94 |
| Sep 5, 2023 | 41.96 |
| Sep 1, 2023 | 43.46 |
| Aug 31, 2023 | 44.30 |
| Aug 30, 2023 | 46.03 |
| Aug 29, 2023 | 46.12 |
| Aug 28, 2023 | 46.48 |
| Aug 25, 2023 | 46.68 |
| Aug 24, 2023 | 46.25 |
| Aug 23, 2023 | 47.17 |
| Aug 22, 2023 | 46.65 |
| Aug 21, 2023 | 46.03 |
| Aug 18, 2023 | 45.56 |
| Aug 17, 2023 | 45.69 |
| Aug 16, 2023 | 46.50 |
| Aug 15, 2023 | 47.29 |
| Aug 14, 2023 | 47.05 |
| Aug 11, 2023 | 47.11 |
| Aug 10, 2023 | 46.93 |
| Aug 9, 2023 | 47.12 |
| Aug 8, 2023 | 47.27 |
| Aug 7, 2023 | 47.80 |
| Aug 4, 2023 | 47.76 |
| Aug 3, 2023 | 48.20 |
| Aug 2, 2023 | 48.82 |
| Aug 1, 2023 | 49.00 |
| Jul 31, 2023 | 48.73 |
| Jul 28, 2023 | 48.56 |
| Jul 27, 2023 | 48.29 |
| Jul 26, 2023 | 48.04 |
| Jul 25, 2023 | 48.12 |
| Jul 24, 2023 | 47.21 |
| Jul 21, 2023 | 46.41 |
| Jul 20, 2023 | 46.01 |
| Jul 19, 2023 | 47.26 |
| Jul 18, 2023 | 47.70 |
| Jul 17, 2023 | 47.67 |
| Jul 14, 2023 | 47.68 |
| Jul 13, 2023 | 47.30 |
| Jul 12, 2023 | 47.29 |
| Jul 11, 2023 | 48.75 |
| Jul 10, 2023 | 41.15 |
| Jul 7, 2023 | 40.31 |
| Jul 6, 2023 | 39.30 |
| Jul 5, 2023 | 39.54 |
| Jul 3, 2023 | 40.19 |
| Jun 30, 2023 | 40.05 |
| Jun 29, 2023 | 39.61 |
| Jun 28, 2023 | 39.27 |
| Jun 27, 2023 | 39.48 |
| Jun 26, 2023 | 39.29 |
| Jun 23, 2023 | 39.09 |
| Jun 22, 2023 | 40.13 |
| Jun 21, 2023 | 40.68 |
| Jun 20, 2023 | 41.33 |
| Jun 16, 2023 | 42.70 |
| Jun 15, 2023 | 43.03 |
| Jun 14, 2023 | 42.21 |
| Jun 13, 2023 | 41.42 |
| Jun 12, 2023 | 41.38 |
| Jun 9, 2023 | 40.54 |
| Jun 8, 2023 | 40.77 |
| Jun 7, 2023 | 40.45 |
| Jun 6, 2023 | 40.13 |
| Jun 5, 2023 | 39.87 |
| Jun 2, 2023 | 41.94 |
| Jun 1, 2023 | 40.79 |
| May 31, 2023 | 40.27 |
| May 30, 2023 | 43.65 |
| May 26, 2023 | 43.38 |
| May 25, 2023 | 43.26 |
| May 24, 2023 | 43.42 |
| May 23, 2023 | 43.09 |
| May 22, 2023 | 43.92 |
| May 19, 2023 | 43.84 |
| May 18, 2023 | 43.73 |
| May 17, 2023 | 43.51 |
| May 16, 2023 | 43.16 |
| May 15, 2023 | 43.26 |
| May 12, 2023 | 43.85 |
| May 11, 2023 | 44.30 |
| May 10, 2023 | 45.31 |
| May 9, 2023 | 43.16 |
| May 8, 2023 | 42.05 |
| May 5, 2023 | 42.03 |
| May 4, 2023 | 43.14 |
| May 3, 2023 | 41.90 |
| May 2, 2023 | 41.37 |
| May 1, 2023 | 42.68 |
| Apr 28, 2023 | 43.37 |
| Apr 27, 2023 | 43.88 |
| Apr 26, 2023 | 43.63 |
| Apr 25, 2023 | 44.90 |
| Apr 24, 2023 | 44.81 |
| Apr 21, 2023 | 44.94 |
| Apr 20, 2023 | 43.15 |
| Apr 19, 2023 | 43.18 |
| Apr 18, 2023 | 42.74 |
| Apr 17, 2023 | 42.46 |
| Apr 14, 2023 | 41.14 |
| Apr 13, 2023 | 40.86 |
| Apr 12, 2023 | 40.34 |
| Apr 11, 2023 | 39.62 |
| Apr 10, 2023 | 39.26 |
| Apr 6, 2023 | 40.69 |
| Apr 5, 2023 | 40.70 |
| Apr 4, 2023 | 40.20 |
| Apr 3, 2023 | 40.31 |
| Mar 31, 2023 | 40.56 |
| Mar 30, 2023 | 39.95 |
| Mar 29, 2023 | 39.30 |
| Mar 28, 2023 | 39.30 |
| Mar 27, 2023 | 39.35 |
| Mar 24, 2023 | 39.47 |
| Mar 23, 2023 | 38.77 |
| Mar 22, 2023 | 38.81 |
| Mar 21, 2023 | 39.64 |
| Mar 20, 2023 | 40.20 |
| Mar 17, 2023 | 39.15 |
| Mar 16, 2023 | 40.02 |
| Mar 15, 2023 | 39.57 |
| Mar 14, 2023 | 39.39 |
| Mar 13, 2023 | 38.82 |
| Mar 10, 2023 | 38.57 |
| Mar 9, 2023 | 38.43 |
| Mar 8, 2023 | 38.61 |
| Mar 7, 2023 | 38.98 |
| Mar 6, 2023 | 38.65 |
| Mar 3, 2023 | 39.40 |
| Mar 2, 2023 | 39.10 |
| Mar 1, 2023 | 39.08 |
| Feb 28, 2023 | 39.51 |
| Feb 27, 2023 | 37.75 |
| Feb 24, 2023 | 37.58 |
| Feb 23, 2023 | 38.00 |
| Feb 22, 2023 | 38.12 |
| Feb 21, 2023 | 37.77 |
| Feb 17, 2023 | 38.30 |
| Feb 16, 2023 | 38.13 |
| Feb 15, 2023 | 38.71 |
| Feb 14, 2023 | 38.71 |
| Feb 13, 2023 | 38.92 |
| Feb 10, 2023 | 37.79 |
| Feb 9, 2023 | 37.32 |
| Feb 8, 2023 | 37.81 |
| Feb 7, 2023 | 38.70 |
| Feb 6, 2023 | 38.31 |
| Feb 3, 2023 | 39.53 |
| Feb 2, 2023 | 40.58 |
| Feb 1, 2023 | 38.81 |
| Jan 31, 2023 | 38.03 |
| Jan 30, 2023 | 37.46 |
| Jan 27, 2023 | 37.68 |
| Jan 26, 2023 | 37.63 |
| Jan 25, 2023 | 37.77 |
| Jan 24, 2023 | 37.88 |
| Jan 23, 2023 | 38.08 |
| Jan 20, 2023 | 38.50 |
| Jan 19, 2023 | 36.60 |
| Jan 18, 2023 | 36.95 |
| Jan 17, 2023 | 38.05 |
| Jan 13, 2023 | 38.05 |
| Jan 12, 2023 | 37.39 |
| Jan 11, 2023 | 36.91 |
| Jan 10, 2023 | 35.79 |
| Jan 9, 2023 | 35.42 |
| Jan 6, 2023 | 35.10 |
| Jan 5, 2023 | 35.42 |
| Jan 4, 2023 | 35.12 |
| Jan 3, 2023 | 35.52 |
| Dec 30, 2022 | 35.12 |
| Dec 29, 2022 | 35.43 |
| Dec 28, 2022 | 34.90 |
| Dec 27, 2022 | 35.05 |
| Dec 23, 2022 | 35.04 |
| Dec 22, 2022 | 35.12 |
| Dec 21, 2022 | 35.51 |
| Dec 20, 2022 | 34.93 |
| Dec 19, 2022 | 34.80 |
| Dec 16, 2022 | 34.95 |
| Dec 15, 2022 | 34.93 |
| Dec 14, 2022 | 36.08 |
| Dec 13, 2022 | 36.28 |
| Dec 12, 2022 | 36.73 |
| Dec 9, 2022 | 36.23 |
| Dec 8, 2022 | 36.58 |
| Dec 7, 2022 | 36.35 |
| Dec 6, 2022 | 36.46 |
| Dec 5, 2022 | 37.58 |
| Dec 2, 2022 | 37.69 |
| Dec 1, 2022 | 37.26 |
| Nov 30, 2022 | 36.49 |
| Nov 29, 2022 | 34.33 |
| Nov 28, 2022 | 35.02 |
| Nov 25, 2022 | 35.71 |
| Nov 23, 2022 | 35.45 |
| Nov 22, 2022 | 35.59 |
| Nov 21, 2022 | 35.83 |
| Nov 18, 2022 | 35.51 |
| Nov 17, 2022 | 35.07 |
| Nov 16, 2022 | 35.40 |
| Nov 15, 2022 | 35.55 |
| Nov 14, 2022 | 34.60 |
| Nov 11, 2022 | 34.63 |
| Nov 10, 2022 | 34.37 |
| Nov 9, 2022 | 32.65 |
| Nov 8, 2022 | 32.84 |
| Nov 7, 2022 | 32.64 |
| Nov 4, 2022 | 32.30 |
| Nov 3, 2022 | 31.22 |
| Nov 2, 2022 | 31.38 |
| Nov 1, 2022 | 31.81 |
| Oct 31, 2022 | 32.62 |
| Oct 28, 2022 | 33.23 |
| Oct 27, 2022 | 31.91 |
| Oct 26, 2022 | 32.21 |
| Oct 25, 2022 | 31.72 |
| Oct 24, 2022 | 30.22 |
| Oct 21, 2022 | 30.86 |
| Oct 20, 2022 | 30.78 |
| Oct 19, 2022 | 34.95 |
| Oct 18, 2022 | 35.78 |
| Oct 17, 2022 | 35.34 |
| Oct 14, 2022 | 34.43 |
| Oct 13, 2022 | 35.18 |
| Oct 12, 2022 | 35.94 |
| Oct 11, 2022 | 36.47 |
| Oct 10, 2022 | 35.28 |
| Oct 7, 2022 | 35.96 |
| Oct 6, 2022 | 36.18 |
| Oct 5, 2022 | 37.96 |
| Oct 4, 2022 | 37.41 |
| Oct 3, 2022 | 36.23 |
| Sep 30, 2022 | 35.79 |
| Sep 29, 2022 | 36.49 |
| Sep 28, 2022 | 37.47 |
| Sep 27, 2022 | 36.99 |
| Sep 26, 2022 | 37.00 |
| Sep 23, 2022 | 37.05 |
| Sep 22, 2022 | 37.50 |
| Sep 21, 2022 | 38.00 |
| Sep 20, 2022 | 38.04 |
| Sep 19, 2022 | 38.51 |
| Sep 16, 2022 | 38.37 |
| Sep 15, 2022 | 38.33 |
| Sep 14, 2022 | 38.02 |
| Sep 13, 2022 | 38.19 |
| Sep 12, 2022 | 39.14 |
| Sep 9, 2022 | 38.81 |
| Sep 8, 2022 | 38.22 |
| Sep 7, 2022 | 38.84 |
| Sep 6, 2022 | 37.58 |
| Sep 2, 2022 | 37.34 |
| Sep 1, 2022 | 38.53 |
| Aug 31, 2022 | 38.53 |
| Aug 30, 2022 | 42.64 |
| Aug 29, 2022 | 43.08 |
| Aug 26, 2022 | 43.03 |
| Aug 25, 2022 | 45.60 |
| Aug 24, 2022 | 44.88 |
| Aug 23, 2022 | 44.84 |
| Aug 22, 2022 | 45.09 |
| Aug 19, 2022 | 46.32 |
| Aug 18, 2022 | 46.99 |
| Aug 17, 2022 | 46.89 |
| Aug 16, 2022 | 46.93 |
| Aug 15, 2022 | 46.34 |
| Aug 12, 2022 | 44.24 |
| Aug 11, 2022 | 42.98 |
| Aug 10, 2022 | 42.34 |
| Aug 9, 2022 | 41.57 |
| Aug 8, 2022 | 41.97 |
| Aug 5, 2022 | 40.09 |
| Aug 4, 2022 | 40.14 |
| Aug 3, 2022 | 40.91 |
| Aug 2, 2022 | 40.41 |
| Aug 1, 2022 | 40.68 |
| Jul 29, 2022 | 39.95 |
| Jul 28, 2022 | 39.82 |
| Jul 27, 2022 | 39.62 |
| Jul 26, 2022 | 40.01 |
| Jul 25, 2022 | 40.21 |
| Jul 22, 2022 | 40.61 |
| Jul 21, 2022 | 40.85 |
| Jul 20, 2022 | 40.84 |
| Jul 19, 2022 | 41.47 |
| Jul 18, 2022 | 40.57 |
| Jul 15, 2022 | 37.86 |
| Jul 14, 2022 | 37.09 |
| Jul 13, 2022 | 38.32 |
| Jul 12, 2022 | 37.93 |
| Jul 11, 2022 | 37.59 |
| Jul 8, 2022 | 39.26 |
| Jul 7, 2022 | 46.14 |
| Jul 6, 2022 | 45.53 |
| Jul 5, 2022 | 44.56 |
| Jul 1, 2022 | 45.00 |
| Jun 30, 2022 | 45.35 |
| Jun 29, 2022 | 45.06 |
| Jun 28, 2022 | 44.44 |
| Jun 27, 2022 | 45.43 |
| Jun 24, 2022 | 46.26 |
| Jun 23, 2022 | 46.17 |
| Jun 22, 2022 | 43.46 |
| Jun 21, 2022 | 41.21 |
| Jun 17, 2022 | 40.97 |
| Jun 16, 2022 | 40.51 |
| Jun 15, 2022 | 41.04 |
| Jun 14, 2022 | 40.25 |
| Jun 13, 2022 | 41.21 |
| Jun 10, 2022 | 42.01 |
| Jun 9, 2022 | 42.29 |
| Jun 8, 2022 | 43.31 |
| Jun 7, 2022 | 43.42 |
| Jun 6, 2022 | 43.14 |
| Jun 3, 2022 | 43.10 |
| Jun 2, 2022 | 43.28 |
| Jun 1, 2022 | 42.36 |
| May 31, 2022 | 42.52 |
| May 27, 2022 | 38.14 |
| May 26, 2022 | 37.50 |
| May 25, 2022 | 37.15 |
| May 24, 2022 | 36.78 |
| May 23, 2022 | 36.38 |
| May 20, 2022 | 35.97 |
| May 19, 2022 | 35.48 |
| May 18, 2022 | 35.98 |
| May 17, 2022 | 37.38 |
| May 16, 2022 | 37.00 |
| May 13, 2022 | 37.90 |
| May 12, 2022 | 37.99 |
| May 11, 2022 | 36.08 |
| May 10, 2022 | 37.80 |
| May 9, 2022 | 38.80 |
| May 6, 2022 | 37.15 |
| May 5, 2022 | 37.24 |
| May 4, 2022 | 37.33 |
| May 3, 2022 | 36.61 |
| May 2, 2022 | 37.41 |
| Apr 29, 2022 | 37.55 |
| Apr 28, 2022 | 38.25 |
| Apr 27, 2022 | 38.21 |
| Apr 26, 2022 | 38.20 |
| Apr 25, 2022 | 39.27 |
| Apr 22, 2022 | 39.12 |
| Apr 21, 2022 | 39.30 |
| Apr 20, 2022 | 39.17 |
| Apr 19, 2022 | 39.23 |
| Apr 18, 2022 | 38.59 |
| Apr 14, 2022 | 38.62 |
| Apr 13, 2022 | 38.03 |
| Apr 12, 2022 | 37.89 |
| Apr 11, 2022 | 39.09 |
| Apr 8, 2022 | 38.14 |
| Apr 7, 2022 | 35.61 |
| Apr 6, 2022 | 35.67 |
| Apr 5, 2022 | 36.27 |
| Apr 4, 2022 | 37.49 |
| Apr 1, 2022 | 37.76 |
| Mar 31, 2022 | 37.39 |
| Mar 30, 2022 | 37.71 |
| Mar 29, 2022 | 38.47 |
| Mar 28, 2022 | 37.80 |
| Mar 25, 2022 | 37.80 |
| Mar 24, 2022 | 37.84 |
| Mar 23, 2022 | 37.85 |
| Mar 22, 2022 | 38.80 |
| Mar 21, 2022 | 38.76 |
| Mar 18, 2022 | 38.57 |
| Mar 17, 2022 | 38.17 |
| Mar 16, 2022 | 39.47 |
| Mar 15, 2022 | 38.49 |
| Mar 14, 2022 | 38.51 |
| Mar 11, 2022 | 38.78 |
| Mar 10, 2022 | 39.64 |
| Mar 9, 2022 | 41.14 |
| Mar 8, 2022 | 40.44 |
| Mar 7, 2022 | 41.99 |
| Mar 4, 2022 | 42.31 |
| Mar 3, 2022 | 42.59 |
| Mar 2, 2022 | 42.51 |
| Mar 1, 2022 | 42.86 |
| Feb 28, 2022 | 43.24 |
| Feb 25, 2022 | 44.88 |
| Feb 24, 2022 | 43.66 |
| Feb 23, 2022 | 44.03 |
| Feb 22, 2022 | 44.55 |
| Feb 18, 2022 | 45.42 |
| Feb 17, 2022 | 45.00 |
| Feb 16, 2022 | 44.57 |
| Feb 15, 2022 | 45.42 |
| Feb 14, 2022 | 45.46 |
| Feb 11, 2022 | 45.51 |
| Feb 10, 2022 | 45.18 |
| Feb 9, 2022 | 46.46 |
| Feb 8, 2022 | 46.20 |
| Feb 7, 2022 | 45.90 |
| Feb 4, 2022 | 46.24 |
| Feb 3, 2022 | 46.70 |
| Feb 2, 2022 | 46.32 |
| Feb 1, 2022 | 46.87 |
| Jan 31, 2022 | 46.89 |
| Jan 28, 2022 | 46.03 |
| Jan 27, 2022 | 46.58 |
| Jan 26, 2022 | 46.15 |
| Jan 25, 2022 | 48.28 |
| Jan 24, 2022 | 49.49 |
| Jan 21, 2022 | 48.13 |
| Jan 20, 2022 | 48.23 |
| Jan 19, 2022 | 49.56 |
| Jan 18, 2022 | 48.88 |
| Jan 14, 2022 | 53.75 |
| Jan 13, 2022 | 51.33 |
| Jan 12, 2022 | 52.30 |
| Jan 11, 2022 | 52.07 |
| Jan 10, 2022 | 53.39 |
| Jan 7, 2022 | 50.84 |
| Jan 6, 2022 | 49.37 |
| Jan 5, 2022 | 49.09 |
| Jan 4, 2022 | 50.81 |
| Jan 3, 2022 | 51.39 |
| Dec 31, 2021 | 51.61 |
| Dec 30, 2021 | 51.59 |
| Dec 29, 2021 | 51.73 |
| Dec 28, 2021 | 51.52 |
| Dec 27, 2021 | 51.31 |
| Dec 23, 2021 | 51.70 |
| Dec 22, 2021 | 53.33 |
| Dec 21, 2021 | 53.39 |
| Dec 20, 2021 | 51.38 |
| Dec 17, 2021 | 49.96 |
| Dec 16, 2021 | 49.27 |
| Dec 15, 2021 | 50.33 |
| Dec 14, 2021 | 50.81 |
| Dec 13, 2021 | 49.94 |
| Dec 10, 2021 | 49.58 |
| Dec 9, 2021 | 49.59 |
| Dec 8, 2021 | 50.58 |
| Dec 7, 2021 | 49.68 |
| Dec 6, 2021 | 50.04 |
| Dec 3, 2021 | 47.37 |
| Dec 2, 2021 | 47.70 |
| Dec 1, 2021 | 47.14 |
| Nov 30, 2021 | 47.33 |
| Nov 29, 2021 | 45.49 |
| Nov 26, 2021 | 46.35 |
| Nov 24, 2021 | 45.85 |
| Nov 23, 2021 | 45.87 |
| Nov 22, 2021 | 45.64 |
| Nov 19, 2021 | 45.07 |
| Nov 18, 2021 | 44.35 |
| Nov 17, 2021 | 44.55 |
| Nov 16, 2021 | 45.65 |
| Nov 15, 2021 | 45.72 |
| Nov 12, 2021 | 45.66 |
| Nov 11, 2021 | 45.69 |
| Nov 10, 2021 | 45.81 |
| Nov 9, 2021 | 45.56 |
| Nov 8, 2021 | 45.55 |
| Nov 5, 2021 | 45.65 |
| Nov 4, 2021 | 45.35 |
| Nov 3, 2021 | 45.82 |
| Nov 2, 2021 | 44.16 |
| Nov 1, 2021 | 43.60 |
| Oct 29, 2021 | 44.42 |
| Oct 28, 2021 | 45.21 |
| Oct 27, 2021 | 43.43 |
| Oct 26, 2021 | 44.23 |
| Oct 25, 2021 | 44.17 |
| Oct 22, 2021 | 42.67 |
| Oct 21, 2021 | 41.27 |
| Oct 20, 2021 | 40.94 |
| Oct 19, 2021 | 44.87 |
| Oct 18, 2021 | 44.81 |
| Oct 15, 2021 | 45.61 |
| Oct 14, 2021 | 45.62 |
| Oct 13, 2021 | 44.90 |
| Oct 12, 2021 | 45.03 |
| Oct 11, 2021 | 44.72 |
| Oct 8, 2021 | 45.44 |
| Oct 7, 2021 | 45.77 |
| Oct 6, 2021 | 45.34 |
| Oct 5, 2021 | 45.95 |
| Oct 4, 2021 | 45.48 |
| Oct 1, 2021 | 45.53 |
| Sep 30, 2021 | 45.30 |
| Sep 29, 2021 | 45.84 |
| Sep 28, 2021 | 45.14 |
| Sep 27, 2021 | 45.09 |
| Sep 24, 2021 | 44.73 |
| Sep 23, 2021 | 44.15 |
| Sep 22, 2021 | 44.07 |
| Sep 21, 2021 | 43.85 |
| Sep 20, 2021 | 43.76 |
| Sep 17, 2021 | 44.50 |
| Sep 16, 2021 | 44.68 |
| Sep 15, 2021 | 44.18 |
| Sep 14, 2021 | 44.58 |
| Sep 13, 2021 | 45.30 |
| Sep 10, 2021 | 45.30 |
| Sep 9, 2021 | 45.64 |
| Sep 8, 2021 | 45.50 |
| Sep 7, 2021 | 45.56 |
| Sep 3, 2021 | 46.57 |
| Sep 2, 2021 | 46.73 |
| Sep 1, 2021 | 46.78 |
| Aug 31, 2021 | 46.89 |
| Aug 30, 2021 | 39.71 |
| Aug 27, 2021 | 39.29 |
| Aug 26, 2021 | 39.48 |
| Aug 25, 2021 | 39.22 |
| Aug 24, 2021 | 39.67 |
| Aug 23, 2021 | 39.14 |
| Aug 20, 2021 | 39.39 |
| Aug 19, 2021 | 39.33 |
| Aug 18, 2021 | 38.98 |
| Aug 17, 2021 | 39.48 |
| Aug 16, 2021 | 40.72 |
| Aug 13, 2021 | 40.72 |
| Aug 12, 2021 | 40.91 |
| Aug 11, 2021 | 40.70 |
| Aug 10, 2021 | 41.65 |
| Aug 9, 2021 | 41.29 |
| Aug 6, 2021 | 41.18 |
| Aug 5, 2021 | 41.51 |
| Aug 4, 2021 | 40.50 |
| Aug 3, 2021 | 42.03 |
| Aug 2, 2021 | 41.63 |
| Jul 30, 2021 | 40.98 |
| Jul 29, 2021 | 41.79 |
| Jul 28, 2021 | 41.18 |
| Jul 27, 2021 | 40.98 |
| Jul 26, 2021 | 40.83 |
| Jul 23, 2021 | 40.34 |
| Jul 22, 2021 | 39.41 |
| Jul 21, 2021 | 40.69 |
| Jul 20, 2021 | 42.29 |
| Jul 19, 2021 | 42.59 |
| Jul 16, 2021 | 42.54 |
| Jul 15, 2021 | 43.14 |
| Jul 14, 2021 | 42.39 |
| Jul 13, 2021 | 42.40 |
| Jul 12, 2021 | 43.46 |
| Jul 9, 2021 | 43.01 |
| Jul 8, 2021 | 44.15 |
| Jul 7, 2021 | 43.94 |
| Jul 6, 2021 | 43.08 |
| Jul 2, 2021 | 43.12 |
| Jul 1, 2021 | 43.36 |
| Jun 30, 2021 | 43.22 |
| Jun 29, 2021 | 43.49 |
| Jun 28, 2021 | 43.15 |
| Jun 25, 2021 | 43.56 |
| Jun 24, 2021 | 43.16 |
| Jun 23, 2021 | 42.84 |
| Jun 22, 2021 | 42.63 |
| Jun 21, 2021 | 42.43 |
| Jun 18, 2021 | 41.81 |
| Jun 17, 2021 | 42.97 |
| Jun 16, 2021 | 42.97 |
| Jun 15, 2021 | 43.22 |
| Jun 14, 2021 | 42.55 |
| Jun 11, 2021 | 42.69 |
| Jun 10, 2021 | 42.13 |
| Jun 9, 2021 | 42.31 |
| Jun 8, 2021 | 42.58 |
| Jun 7, 2021 | 41.87 |
| Jun 4, 2021 | 41.23 |
| Jun 3, 2021 | 41.96 |
| Jun 2, 2021 | 42.47 |
| Jun 1, 2021 | 41.90 |
| May 28, 2021 | 44.84 |
| May 27, 2021 | 45.82 |
| May 26, 2021 | 45.34 |
| May 25, 2021 | 44.20 |
| May 24, 2021 | 44.17 |
| May 21, 2021 | 44.36 |
| May 20, 2021 | 44.67 |
| May 19, 2021 | 44.50 |
| May 18, 2021 | 44.53 |
| May 17, 2021 | 44.52 |
| May 14, 2021 | 46.24 |
| May 13, 2021 | 44.54 |
| May 12, 2021 | 43.89 |
| May 11, 2021 | 44.59 |
| May 10, 2021 | 44.09 |
| May 7, 2021 | 44.48 |
| May 6, 2021 | 44.08 |
| May 5, 2021 | 44.23 |
| May 4, 2021 | 45.79 |
| May 3, 2021 | 45.85 |
| Apr 30, 2021 | 45.56 |
| Apr 29, 2021 | 45.34 |
| Apr 28, 2021 | 46.19 |
| Apr 27, 2021 | 46.23 |
| Apr 26, 2021 | 46.50 |
| Apr 23, 2021 | 47.29 |
| Apr 22, 2021 | 47.36 |
| Apr 21, 2021 | 47.75 |
| Apr 20, 2021 | 45.89 |
| Apr 19, 2021 | 46.23 |
| Apr 16, 2021 | 47.16 |
| Apr 15, 2021 | 47.18 |
| Apr 14, 2021 | 46.99 |
| Apr 13, 2021 | 47.03 |
| Apr 12, 2021 | 48.71 |
| Apr 9, 2021 | 51.29 |
| Apr 8, 2021 | 56.69 |
| Apr 7, 2021 | 55.79 |
| Apr 6, 2021 | 58.02 |
| Apr 5, 2021 | 57.11 |
| Apr 1, 2021 | 56.23 |
| Mar 31, 2021 | 56.08 |
| Mar 30, 2021 | 55.85 |
| Mar 29, 2021 | 55.58 |
| Mar 26, 2021 | 56.16 |
| Mar 25, 2021 | 55.31 |
| Mar 24, 2021 | 54.96 |
| Mar 23, 2021 | 55.84 |
| Mar 22, 2021 | 55.73 |
| Mar 19, 2021 | 54.37 |
| Mar 18, 2021 | 54.00 |
| Mar 17, 2021 | 53.72 |
| Mar 16, 2021 | 54.34 |
| Mar 15, 2021 | 53.89 |
| Mar 12, 2021 | 55.75 |
| Mar 11, 2021 | 57.22 |
| Mar 10, 2021 | 56.29 |
| Mar 9, 2021 | 55.78 |
| Mar 8, 2021 | 57.25 |
| Mar 5, 2021 | 58.53 |
| Mar 4, 2021 | 57.13 |
| Mar 3, 2021 | 57.38 |
| Mar 2, 2021 | 57.38 |
| Mar 1, 2021 | 57.63 |
| Feb 26, 2021 | 59.38 |
| Feb 25, 2021 | 59.48 |
| Feb 24, 2021 | 59.29 |
| Feb 23, 2021 | 58.68 |
| Feb 22, 2021 | 59.65 |
| Feb 19, 2021 | 59.82 |
| Feb 18, 2021 | 60.83 |
| Feb 17, 2021 | 61.40 |
| Feb 16, 2021 | 62.30 |
| Feb 12, 2021 | 63.29 |
| Feb 11, 2021 | 63.29 |
| Feb 10, 2021 | 62.90 |
| Feb 9, 2021 | 62.83 |
| Feb 8, 2021 | 61.88 |
| Feb 5, 2021 | 60.10 |
| Feb 4, 2021 | 56.76 |
| Feb 3, 2021 | 57.26 |
| Feb 2, 2021 | 57.59 |
| Feb 1, 2021 | 58.86 |
| Jan 29, 2021 | 57.98 |
| Jan 28, 2021 | 58.86 |
| Jan 27, 2021 | 60.95 |
| Jan 26, 2021 | 58.74 |
| Jan 25, 2021 | 57.44 |
| Jan 22, 2021 | 55.03 |
| Jan 21, 2021 | 53.96 |
| Jan 20, 2021 | 53.87 |
| Jan 19, 2021 | 53.26 |
| Jan 15, 2021 | 53.03 |
| Jan 14, 2021 | 53.27 |
| Jan 13, 2021 | 54.92 |
| Jan 12, 2021 | 54.10 |
| Jan 11, 2021 | 57.21 |
| Jan 8, 2021 | 57.36 |
| Jan 7, 2021 | 51.36 |
| Jan 6, 2021 | 50.52 |
| Jan 5, 2021 | 49.62 |
| Jan 4, 2021 | 49.27 |
| Dec 31, 2020 | 50.61 |
| Dec 30, 2020 | 50.80 |
| Dec 29, 2020 | 50.33 |
| Dec 28, 2020 | 51.43 |
| Dec 24, 2020 | 49.70 |
| Dec 23, 2020 | 49.82 |
| Dec 22, 2020 | 50.13 |
| Dec 21, 2020 | 50.95 |
| Dec 18, 2020 | 50.76 |
| Dec 17, 2020 | 50.83 |
| Dec 16, 2020 | 50.58 |
| Dec 15, 2020 | 50.29 |
| Dec 14, 2020 | 49.63 |
| Dec 11, 2020 | 49.92 |
| Dec 10, 2020 | 49.82 |
| Dec 9, 2020 | 49.28 |
| Dec 8, 2020 | 49.57 |
| Dec 7, 2020 | 48.41 |
| Dec 4, 2020 | 48.48 |
| Dec 3, 2020 | 47.86 |
| Dec 2, 2020 | 47.63 |
| Dec 1, 2020 | 48.80 |
| Nov 30, 2020 | 48.44 |
| Nov 27, 2020 | 57.80 |
| Nov 25, 2020 | 57.23 |
| Nov 24, 2020 | 57.57 |
| Nov 23, 2020 | 57.61 |
| Nov 20, 2020 | 57.98 |
| Nov 19, 2020 | 58.30 |
| Nov 18, 2020 | 57.49 |
| Nov 17, 2020 | 59.34 |
| Nov 16, 2020 | 60.03 |
| Nov 13, 2020 | 58.96 |
| Nov 12, 2020 | 57.96 |
| Nov 11, 2020 | 58.21 |
| Nov 10, 2020 | 57.14 |
| Nov 9, 2020 | 55.64 |
| Nov 6, 2020 | 58.60 |
| Nov 5, 2020 | 57.29 |
| Nov 4, 2020 | 56.77 |
| Nov 3, 2020 | 56.71 |
| Nov 2, 2020 | 55.46 |
| Oct 30, 2020 | 55.19 |
| Oct 29, 2020 | 57.48 |
| Oct 28, 2020 | 55.61 |
| Oct 27, 2020 | 54.11 |
| Oct 26, 2020 | 53.46 |
| Oct 23, 2020 | 53.31 |
| Oct 22, 2020 | 53.84 |
| Oct 21, 2020 | 53.20 |
| Oct 20, 2020 | 44.78 |
| Oct 19, 2020 | 44.39 |
| Oct 16, 2020 | 44.88 |
| Oct 15, 2020 | 44.63 |
| Oct 14, 2020 | 44.42 |
| Oct 13, 2020 | 44.78 |
| Oct 12, 2020 | 45.39 |
| Oct 9, 2020 | 44.95 |
| Oct 8, 2020 | 44.62 |
| Oct 7, 2020 | 44.24 |
| Oct 6, 2020 | 43.98 |
| Oct 5, 2020 | 43.06 |
| Oct 2, 2020 | 42.59 |
| Oct 1, 2020 | 42.49 |
| Sep 30, 2020 | 42.93 |
| Sep 29, 2020 | 42.67 |
| Sep 28, 2020 | 42.96 |
| Sep 25, 2020 | 43.26 |
| Sep 24, 2020 | 43.46 |
| Sep 23, 2020 | 42.82 |
| Sep 22, 2020 | 44.22 |
| Sep 21, 2020 | 43.94 |
| Sep 18, 2020 | 44.01 |
| Sep 17, 2020 | 44.11 |
| Sep 16, 2020 | 44.03 |
| Sep 15, 2020 | 43.81 |
| Sep 14, 2020 | 43.98 |
| Sep 11, 2020 | 44.35 |
| Sep 10, 2020 | 45.14 |
| Sep 9, 2020 | 45.58 |
| Sep 8, 2020 | 44.40 |
| Sep 4, 2020 | 43.94 |
| Sep 3, 2020 | 44.83 |
| Sep 2, 2020 | 46.53 |
| Sep 1, 2020 | 46.51 |
| Aug 31, 2020 | 46.34 |
| Aug 28, 2020 | 56.07 |
| Aug 27, 2020 | 56.01 |
| Aug 26, 2020 | 56.40 |
| Aug 25, 2020 | 56.15 |
| Aug 24, 2020 | 56.06 |
| Aug 21, 2020 | 55.07 |
| Aug 20, 2020 | 55.27 |
| Aug 19, 2020 | 55.91 |
| Aug 18, 2020 | 55.60 |
| Aug 17, 2020 | 55.43 |
| Aug 14, 2020 | 55.25 |
| Aug 13, 2020 | 55.41 |
| Aug 12, 2020 | 56.08 |
| Aug 11, 2020 | 55.28 |
| Aug 10, 2020 | 55.45 |
| Aug 7, 2020 | 54.37 |
| Aug 6, 2020 | 54.49 |
| Aug 5, 2020 | 54.66 |
| Aug 4, 2020 | 54.35 |
| Aug 3, 2020 | 53.83 |
| Jul 31, 2020 | 54.45 |
| Jul 30, 2020 | 52.79 |
| Jul 29, 2020 | 52.24 |
| Jul 28, 2020 | 51.30 |
| Jul 27, 2020 | 51.53 |
| Jul 24, 2020 | 51.34 |
| Jul 23, 2020 | 52.67 |
| Jul 22, 2020 | 52.70 |
| Jul 21, 2020 | 53.94 |
| Jul 20, 2020 | 53.95 |
| Jul 17, 2020 | 55.12 |
| Jul 16, 2020 | 53.92 |
| Jul 15, 2020 | 53.90 |
| Jul 14, 2020 | 53.59 |
| Jul 13, 2020 | 54.40 |
| Jul 10, 2020 | 53.76 |
| Jul 9, 2020 | 55.54 |
| Jul 8, 2020 | 56.21 |
| Jul 7, 2020 | 56.88 |
| Jul 6, 2020 | 54.47 |
| Jul 2, 2020 | 54.57 |
| Jul 1, 2020 | 54.53 |
| Jun 30, 2020 | 54.93 |
| Jun 29, 2020 | 55.09 |
| Jun 26, 2020 | 53.25 |
| Jun 25, 2020 | 53.98 |
| Jun 24, 2020 | 53.78 |
| Jun 23, 2020 | 53.46 |
| Jun 22, 2020 | 53.52 |
| Jun 19, 2020 | 52.95 |
| Jun 18, 2020 | 53.55 |
| Jun 17, 2020 | 54.21 |
| Jun 16, 2020 | 53.41 |
| Jun 15, 2020 | 52.37 |
| Jun 12, 2020 | 52.60 |
| Jun 11, 2020 | 51.94 |
| Jun 10, 2020 | 53.99 |
| Jun 9, 2020 | 53.43 |
| Jun 8, 2020 | 53.97 |
| Jun 5, 2020 | 52.81 |
| Jun 4, 2020 | 51.57 |
| Jun 3, 2020 | 52.03 |
| Jun 2, 2020 | 51.80 |
| Jun 1, 2020 | 52.55 |
| May 29, 2020 | 49.83 |
| May 28, 2020 | 49.57 |
| May 27, 2020 | 49.30 |
| May 26, 2020 | 48.58 |
| May 22, 2020 | 48.34 |
| May 21, 2020 | 48.05 |
| May 20, 2020 | 46.49 |
| May 19, 2020 | 46.25 |
| May 18, 2020 | 46.69 |
| May 15, 2020 | 45.14 |
| May 14, 2020 | 44.61 |
| May 13, 2020 | 44.75 |
| May 12, 2020 | 44.65 |
| May 11, 2020 | 45.08 |
| May 8, 2020 | 45.48 |
| May 7, 2020 | 44.79 |
| May 6, 2020 | 44.30 |
| May 5, 2020 | 44.61 |
| May 4, 2020 | 43.67 |
| May 1, 2020 | 43.87 |
| Apr 30, 2020 | 45.27 |
| Apr 29, 2020 | 46.11 |
| Apr 28, 2020 | 46.18 |
| Apr 27, 2020 | 45.63 |
| Apr 24, 2020 | 44.95 |
| Apr 23, 2020 | 45.48 |
| Apr 22, 2020 | 45.28 |
| Apr 21, 2020 | 45.08 |
| Apr 20, 2020 | 44.70 |
| Apr 17, 2020 | 44.85 |
| Apr 16, 2020 | 43.91 |
| Apr 15, 2020 | 43.44 |
| Apr 14, 2020 | 44.67 |
| Apr 13, 2020 | 40.07 |
| Apr 9, 2020 | 45.56 |
| Apr 8, 2020 | 45.37 |
| Apr 7, 2020 | 45.64 |
| Apr 6, 2020 | 46.26 |
| Apr 3, 2020 | 44.29 |
| Apr 2, 2020 | 44.76 |
| Apr 1, 2020 | 48.96 |
| Mar 31, 2020 | 52.17 |
| Mar 30, 2020 | 52.00 |
| Mar 27, 2020 | 51.24 |
| Mar 26, 2020 | 50.06 |
| Mar 25, 2020 | 47.66 |
| Mar 24, 2020 | 51.23 |
| Mar 23, 2020 | 51.84 |
| Mar 20, 2020 | 50.84 |
| Mar 19, 2020 | 54.12 |
| Mar 18, 2020 | 50.98 |
| Mar 17, 2020 | 50.94 |
| Mar 16, 2020 | 45.54 |
| Mar 13, 2020 | 47.21 |
| Mar 12, 2020 | 43.21 |
| Mar 11, 2020 | 46.71 |
| Mar 10, 2020 | 49.50 |
| Mar 9, 2020 | 47.65 |
| Mar 6, 2020 | 48.45 |
| Mar 5, 2020 | 47.66 |
| Mar 4, 2020 | 48.42 |
| Mar 3, 2020 | 46.15 |
| Mar 2, 2020 | 46.83 |
| Feb 28, 2020 | 43.56 |
| Feb 27, 2020 | 44.63 |
| Feb 26, 2020 | 45.31 |
| Feb 25, 2020 | 45.20 |
| Feb 24, 2020 | 45.79 |
| Feb 21, 2020 | 47.01 |
| Feb 20, 2020 | 47.66 |
| Feb 19, 2020 | 47.77 |
| Feb 18, 2020 | 47.73 |
| Feb 14, 2020 | 48.08 |
| Feb 13, 2020 | 48.06 |
| Feb 12, 2020 | 47.61 |
| Feb 11, 2020 | 46.66 |
| Feb 10, 2020 | 46.83 |
| Feb 7, 2020 | 46.69 |
| Feb 6, 2020 | 48.48 |
| Feb 5, 2020 | 48.49 |
| Feb 4, 2020 | 48.05 |
| Feb 3, 2020 | 47.39 |
| Jan 31, 2020 | 47.18 |
| Jan 30, 2020 | 48.46 |
| Jan 29, 2020 | 47.55 |
| Jan 28, 2020 | 47.63 |
| Jan 27, 2020 | 47.40 |
| Jan 24, 2020 | 47.66 |
| Jan 23, 2020 | 48.40 |
| Jan 22, 2020 | 48.34 |
| Jan 21, 2020 | 47.76 |
| Jan 17, 2020 | 48.75 |
| Jan 16, 2020 | 48.21 |
| Jan 15, 2020 | 48.08 |
| Jan 14, 2020 | 47.60 |
| Jan 13, 2020 | 46.81 |
| Jan 10, 2020 | 46.85 |
| Jan 9, 2020 | 48.44 |
| Jan 8, 2020 | 47.92 |
| Jan 7, 2020 | 47.63 |
| Jan 6, 2020 | 48.85 |
| Jan 3, 2020 | 48.63 |
| Jan 2, 2020 | 48.80 |
| Dec 31, 2019 | 49.03 |
| Dec 30, 2019 | 49.12 |
| Dec 27, 2019 | 49.70 |
| Dec 26, 2019 | 49.73 |
| Dec 24, 2019 | 49.76 |
| Dec 23, 2019 | 49.92 |
| Dec 20, 2019 | 49.65 |
| Dec 19, 2019 | 48.59 |
| Dec 18, 2019 | 48.75 |
| Dec 17, 2019 | 48.67 |
| Dec 16, 2019 | 48.92 |
| Dec 13, 2019 | 49.43 |
| Dec 12, 2019 | 49.16 |
| Dec 11, 2019 | 49.20 |
| Dec 10, 2019 | 49.18 |
| Dec 9, 2019 | 49.38 |
| Dec 6, 2019 | 49.29 |
| Dec 5, 2019 | 49.01 |
| Dec 4, 2019 | 48.89 |
| Dec 3, 2019 | 48.57 |
| Dec 2, 2019 | 48.51 |
| Nov 29, 2019 | 47.92 |
| Nov 27, 2019 | 47.97 |
| Nov 26, 2019 | 47.80 |
| Nov 25, 2019 | 47.36 |
| Nov 22, 2019 | 46.94 |
| Nov 21, 2019 | 47.21 |
| Nov 20, 2019 | 47.70 |
| Nov 19, 2019 | 47.71 |
| Nov 18, 2019 | 46.66 |
| Nov 15, 2019 | 46.18 |
| Nov 14, 2019 | 46.23 |
| Nov 13, 2019 | 46.26 |
| Nov 12, 2019 | 45.96 |
| Nov 11, 2019 | 45.51 |
| Nov 8, 2019 | 45.66 |
| Nov 7, 2019 | 45.32 |
| Nov 6, 2019 | 45.59 |
| Nov 5, 2019 | 45.18 |
| Nov 4, 2019 | 45.65 |
| Nov 1, 2019 | 46.50 |
| Oct 31, 2019 | 46.50 |
| Oct 30, 2019 | 46.43 |
| Oct 29, 2019 | 45.98 |
| Oct 28, 2019 | 45.45 |
| Oct 25, 2019 | 45.22 |
| Oct 24, 2019 | 45.13 |
| Oct 23, 2019 | 44.99 |
| Oct 22, 2019 | 45.12 |
| Oct 21, 2019 | 45.00 |
| Oct 18, 2019 | 44.70 |
| Oct 17, 2019 | 45.33 |
| Oct 16, 2019 | 44.84 |
| Oct 15, 2019 | 44.92 |
| Oct 14, 2019 | 44.92 |
| Oct 11, 2019 | 45.75 |
| Oct 10, 2019 | 45.63 |
| Oct 9, 2019 | 45.85 |
| Oct 8, 2019 | 45.65 |
| Oct 7, 2019 | 46.21 |
| Oct 4, 2019 | 46.81 |
| Oct 3, 2019 | 45.68 |
| Oct 2, 2019 | 45.13 |
| Oct 1, 2019 | 45.61 |
| Sep 30, 2019 | 45.54 |
| Sep 27, 2019 | 45.59 |
| Sep 26, 2019 | 45.51 |
| Sep 25, 2019 | 45.55 |
| Sep 24, 2019 | 44.67 |
| Sep 23, 2019 | 45.18 |
| Sep 20, 2019 | 45.73 |
| Sep 19, 2019 | 45.88 |
| Sep 18, 2019 | 45.98 |
| Sep 17, 2019 | 45.31 |
| Sep 16, 2019 | 45.17 |
| Sep 13, 2019 | 45.65 |
| Sep 12, 2019 | 45.77 |
| Sep 11, 2019 | 44.97 |
| Sep 10, 2019 | 45.62 |
| Sep 9, 2019 | 45.50 |
| Sep 6, 2019 | 46.29 |
| Sep 5, 2019 | 45.79 |
| Sep 4, 2019 | 45.82 |
| Sep 3, 2019 | 45.55 |
| Aug 30, 2019 | 36.83 |
| Aug 29, 2019 | 37.22 |
| Aug 28, 2019 | 36.88 |
| Aug 27, 2019 | 36.39 |
| Aug 26, 2019 | 37.09 |
| Aug 23, 2019 | 36.58 |
| Aug 22, 2019 | 37.18 |
| Aug 21, 2019 | 37.30 |
| Aug 20, 2019 | 36.90 |
| Aug 19, 2019 | 37.47 |
| Aug 16, 2019 | 37.13 |
| Aug 15, 2019 | 36.98 |
| Aug 14, 2019 | 36.91 |
| Aug 13, 2019 | 37.25 |
| Aug 12, 2019 | 37.07 |
| Aug 9, 2019 | 37.47 |
| Aug 8, 2019 | 36.92 |
| Aug 7, 2019 | 37.11 |
| Aug 6, 2019 | 36.37 |
| Aug 5, 2019 | 35.88 |
| Aug 2, 2019 | 36.41 |
| Aug 1, 2019 | 36.35 |
| Jul 31, 2019 | 36.68 |
| Jul 30, 2019 | 36.88 |
| Jul 29, 2019 | 36.46 |
| Jul 26, 2019 | 36.60 |
| Jul 25, 2019 | 35.96 |
| Jul 24, 2019 | 36.34 |
| Jul 23, 2019 | 36.26 |
| Jul 22, 2019 | 36.04 |
| Jul 19, 2019 | 35.90 |
| Jul 18, 2019 | 35.86 |
| Jul 17, 2019 | 35.78 |
| Jul 16, 2019 | 35.65 |
| Jul 15, 2019 | 35.40 |
| Jul 12, 2019 | 35.96 |
| Jul 11, 2019 | 35.63 |
| Jul 10, 2019 | 35.38 |
| Jul 9, 2019 | 32.60 |
| Jul 8, 2019 | 32.70 |
| Jul 5, 2019 | 32.93 |
| Jul 3, 2019 | 32.26 |
| Jul 2, 2019 | 32.09 |
| Jul 1, 2019 | 32.13 |
| Jun 28, 2019 | 32.13 |
| Jun 27, 2019 | 31.94 |
| Jun 26, 2019 | 31.90 |
| Jun 25, 2019 | 31.95 |
| Jun 24, 2019 | 32.18 |
| Jun 21, 2019 | 32.76 |
| Jun 20, 2019 | 32.98 |
| Jun 19, 2019 | 32.81 |
| Jun 18, 2019 | 32.85 |
| Jun 17, 2019 | 32.64 |
| Jun 14, 2019 | 32.63 |
| Jun 13, 2019 | 32.84 |
| Jun 12, 2019 | 32.81 |
| Jun 11, 2019 | 32.94 |
| Jun 10, 2019 | 33.54 |
| Jun 7, 2019 | 33.15 |
| Jun 6, 2019 | 32.95 |
| Jun 5, 2019 | 32.75 |
| Jun 4, 2019 | 32.61 |
| Jun 3, 2019 | 31.76 |
| May 31, 2019 | 31.58 |
| May 30, 2019 | 32.66 |
| May 29, 2019 | 32.84 |
| May 28, 2019 | 33.23 |
| May 24, 2019 | 33.53 |
| May 23, 2019 | 33.19 |
| May 22, 2019 | 34.30 |
| May 21, 2019 | 34.11 |
| May 20, 2019 | 33.76 |
| May 17, 2019 | 33.96 |
| May 16, 2019 | 34.16 |
| May 15, 2019 | 33.96 |
| May 14, 2019 | 33.81 |
| May 13, 2019 | 34.23 |
| May 10, 2019 | 34.39 |
| May 9, 2019 | 34.16 |
| May 8, 2019 | 34.21 |
| May 7, 2019 | 34.35 |
| May 6, 2019 | 35.08 |
| May 3, 2019 | 35.25 |
| May 2, 2019 | 34.99 |
| May 1, 2019 | 34.90 |
| Apr 30, 2019 | 35.05 |
| Apr 29, 2019 | 34.85 |
| Apr 26, 2019 | 34.98 |
| Apr 25, 2019 | 34.74 |
| Apr 24, 2019 | 34.96 |
| Apr 23, 2019 | 34.55 |
| Apr 22, 2019 | 34.11 |
| Apr 18, 2019 | 34.38 |
| Apr 17, 2019 | 34.39 |
| Apr 16, 2019 | 34.89 |
| Apr 15, 2019 | 34.33 |
| Apr 12, 2019 | 34.65 |
| Apr 11, 2019 | 34.23 |
| Apr 10, 2019 | 34.08 |
| Apr 9, 2019 | 35.90 |
| Apr 8, 2019 | 35.36 |
| Apr 5, 2019 | 35.16 |
| Apr 4, 2019 | 35.08 |
| Apr 3, 2019 | 35.38 |
| Apr 2, 2019 | 35.54 |
| Apr 1, 2019 | 35.78 |
| Mar 29, 2019 | 35.30 |
| Mar 28, 2019 | 35.32 |
| Mar 27, 2019 | 34.94 |
| Mar 26, 2019 | 35.72 |
| Mar 25, 2019 | 35.38 |
| Mar 22, 2019 | 35.41 |
| Mar 21, 2019 | 36.20 |
| Mar 20, 2019 | 35.70 |
| Mar 19, 2019 | 35.96 |
| Mar 18, 2019 | 35.98 |
| Mar 15, 2019 | 36.58 |
| Mar 14, 2019 | 36.72 |
| Mar 13, 2019 | 36.84 |
| Mar 12, 2019 | 36.72 |
| Mar 11, 2019 | 36.64 |
| Mar 8, 2019 | 36.70 |
| Mar 7, 2019 | 36.59 |
| Mar 6, 2019 | 36.68 |
| Mar 5, 2019 | 36.86 |
| Mar 4, 2019 | 36.67 |
| Mar 1, 2019 | 37.12 |
| Feb 28, 2019 | 37.29 |
| Feb 27, 2019 | 38.29 |
| Feb 26, 2019 | 38.49 |
| Feb 25, 2019 | 38.29 |
| Feb 22, 2019 | 38.35 |
| Feb 21, 2019 | 38.00 |
| Feb 20, 2019 | 38.00 |
| Feb 19, 2019 | 37.56 |
| Feb 15, 2019 | 36.90 |
| Feb 14, 2019 | 36.67 |
| Feb 13, 2019 | 37.05 |
| Feb 12, 2019 | 37.56 |
| Feb 11, 2019 | 37.42 |
| Feb 8, 2019 | 37.70 |
| Feb 7, 2019 | 37.72 |
| Feb 6, 2019 | 38.23 |
| Feb 5, 2019 | 38.80 |
| Feb 4, 2019 | 38.57 |
| Feb 1, 2019 | 38.36 |
| Jan 31, 2019 | 38.67 |
| Jan 30, 2019 | 37.77 |
| Jan 29, 2019 | 37.83 |
| Jan 28, 2019 | 37.06 |
| Jan 25, 2019 | 36.71 |
| Jan 24, 2019 | 36.72 |
| Jan 23, 2019 | 37.30 |
| Jan 22, 2019 | 37.25 |
| Jan 18, 2019 | 38.28 |
| Jan 17, 2019 | 37.78 |
| Jan 16, 2019 | 38.27 |
| Jan 15, 2019 | 37.59 |
| Jan 14, 2019 | 36.20 |
| Jan 11, 2019 | 36.17 |
| Jan 10, 2019 | 36.39 |
| Jan 9, 2019 | 39.10 |
| Jan 8, 2019 | 38.19 |
| Jan 7, 2019 | 38.91 |
| Jan 4, 2019 | 38.77 |
| Jan 3, 2019 | 37.65 |
| Jan 2, 2019 | 37.90 |
| Dec 31, 2018 | 38.99 |
| Dec 28, 2018 | 39.06 |
| Dec 27, 2018 | 38.86 |
| Dec 26, 2018 | 38.48 |
| Dec 24, 2018 | 36.39 |
| Dec 21, 2018 | 37.39 |
| Dec 20, 2018 | 37.84 |
| Dec 19, 2018 | 38.29 |
| Dec 18, 2018 | 38.20 |
| Dec 17, 2018 | 37.13 |
| Dec 14, 2018 | 38.19 |
| Dec 13, 2018 | 38.85 |
| Dec 12, 2018 | 38.20 |
| Dec 11, 2018 | 37.96 |
| Dec 10, 2018 | 37.25 |
| Dec 7, 2018 | 37.41 |
| Dec 6, 2018 | 36.20 |
| Dec 4, 2018 | 36.55 |
| Dec 3, 2018 | 37.51 |
| Nov 30, 2018 | 37.17 |
| Nov 29, 2018 | 37.83 |
| Nov 28, 2018 | 37.12 |
| Nov 27, 2018 | 36.13 |
| Nov 26, 2018 | 36.21 |
| Nov 23, 2018 | 36.47 |
| Nov 21, 2018 | 35.94 |
| Nov 20, 2018 | 35.67 |
| Nov 19, 2018 | 35.31 |
| Nov 16, 2018 | 36.30 |
| Nov 15, 2018 | 36.19 |
| Nov 14, 2018 | 36.17 |
| Nov 13, 2018 | 36.58 |
| Nov 12, 2018 | 37.53 |
| Nov 9, 2018 | 37.59 |
| Nov 8, 2018 | 37.33 |
| Nov 7, 2018 | 37.66 |
| Nov 6, 2018 | 36.69 |
| Nov 5, 2018 | 36.69 |
| Nov 2, 2018 | 36.81 |
| Nov 1, 2018 | 35.58 |
| Oct 31, 2018 | 35.93 |
| Oct 30, 2018 | 36.31 |
| Oct 29, 2018 | 35.47 |
| Oct 26, 2018 | 35.09 |
| Oct 25, 2018 | 35.87 |
| Oct 24, 2018 | 34.57 |
| Oct 23, 2018 | 34.74 |
| Oct 22, 2018 | 35.74 |
| Oct 19, 2018 | 34.99 |
| Oct 18, 2018 | 33.66 |
| Oct 17, 2018 | 33.97 |
| Oct 16, 2018 | 33.93 |
| Oct 15, 2018 | 32.96 |
| Oct 12, 2018 | 32.32 |
| Oct 11, 2018 | 32.42 |
| Oct 10, 2018 | 33.20 |
| Oct 9, 2018 | 34.84 |
| Oct 8, 2018 | 34.99 |
| Oct 5, 2018 | 35.01 |
| Oct 4, 2018 | 34.93 |
| Oct 3, 2018 | 35.12 |
| Oct 2, 2018 | 35.95 |
| Oct 1, 2018 | 36.67 |
| Sep 28, 2018 | 37.01 |
| Sep 27, 2018 | 37.13 |
| Sep 26, 2018 | 36.98 |
| Sep 25, 2018 | 36.90 |
| Sep 24, 2018 | 37.20 |
| Sep 21, 2018 | 37.03 |
| Sep 20, 2018 | 37.42 |
| Sep 19, 2018 | 37.00 |
| Sep 18, 2018 | 37.23 |
| Sep 17, 2018 | 37.11 |
| Sep 14, 2018 | 37.92 |
| Sep 13, 2018 | 37.99 |
| Sep 12, 2018 | 38.35 |
| Sep 11, 2018 | 38.75 |
| Sep 10, 2018 | 39.12 |
| Sep 7, 2018 | 39.26 |
| Sep 6, 2018 | 38.83 |
| Sep 5, 2018 | 38.84 |
| Sep 4, 2018 | 38.03 |
| Aug 31, 2018 | 38.16 |
| Aug 30, 2018 | 42.08 |
| Aug 29, 2018 | 41.88 |
| Aug 28, 2018 | 42.08 |
| Aug 27, 2018 | 42.35 |
| Aug 24, 2018 | 42.46 |
| Aug 23, 2018 | 42.05 |
| Aug 22, 2018 | 42.05 |
| Aug 21, 2018 | 41.92 |
| Aug 20, 2018 | 42.14 |
| Aug 17, 2018 | 41.67 |
| Aug 16, 2018 | 40.96 |
| Aug 15, 2018 | 40.32 |
| Aug 14, 2018 | 40.57 |
| Aug 13, 2018 | 40.07 |
| Aug 10, 2018 | 40.13 |
| Aug 9, 2018 | 39.96 |
| Aug 8, 2018 | 40.17 |
| Aug 7, 2018 | 40.36 |
| Aug 6, 2018 | 40.05 |
| Aug 3, 2018 | 39.39 |
| Aug 2, 2018 | 39.04 |
| Aug 1, 2018 | 38.91 |
| Jul 31, 2018 | 38.87 |
| Jul 30, 2018 | 38.94 |
| Jul 27, 2018 | 38.83 |
| Jul 26, 2018 | 39.27 |
| Jul 25, 2018 | 38.99 |
| Jul 24, 2018 | 38.91 |
| Jul 23, 2018 | 39.25 |
| Jul 20, 2018 | 38.76 |
| Jul 19, 2018 | 39.13 |
| Jul 18, 2018 | 38.25 |
| Jul 17, 2018 | 38.56 |
| Jul 16, 2018 | 39.30 |
| Jul 13, 2018 | 39.39 |
| Jul 12, 2018 | 39.36 |
| Jul 11, 2018 | 38.31 |
| Jul 10, 2018 | 37.15 |
| Jul 9, 2018 | 36.70 |
| Jul 6, 2018 | 36.84 |
| Jul 5, 2018 | 36.77 |
| Jul 3, 2018 | 36.32 |
| Jul 2, 2018 | 35.72 |
| Jun 29, 2018 | 35.50 |
| Jun 28, 2018 | 35.81 |
| Jun 27, 2018 | 35.12 |
| Jun 26, 2018 | 35.76 |
| Jun 25, 2018 | 35.66 |
| Jun 22, 2018 | 35.86 |
| Jun 21, 2018 | 35.67 |
| Jun 20, 2018 | 35.81 |
| Jun 19, 2018 | 36.00 |
| Jun 18, 2018 | 36.30 |
| Jun 15, 2018 | 36.55 |
| Jun 14, 2018 | 36.50 |
| Jun 13, 2018 | 35.90 |
| Jun 12, 2018 | 35.72 |
| Jun 11, 2018 | 35.70 |
| Jun 8, 2018 | 34.90 |
| Jun 7, 2018 | 34.77 |
| Jun 6, 2018 | 34.66 |
| Jun 5, 2018 | 34.64 |
| Jun 4, 2018 | 34.08 |
| Jun 1, 2018 | 33.81 |
| May 31, 2018 | 33.39 |
| May 30, 2018 | 35.09 |
| May 29, 2018 | 34.97 |
| May 25, 2018 | 35.13 |
| May 24, 2018 | 34.90 |
| May 23, 2018 | 34.64 |
| May 22, 2018 | 34.30 |
| May 21, 2018 | 35.10 |
| May 18, 2018 | 34.39 |
| May 17, 2018 | 33.93 |
| May 16, 2018 | 33.33 |
| May 15, 2018 | 33.32 |
| May 14, 2018 | 33.08 |
| May 11, 2018 | 33.31 |
| May 10, 2018 | 33.22 |
| May 9, 2018 | 32.88 |
| May 8, 2018 | 33.12 |
| May 7, 2018 | 33.26 |
| May 4, 2018 | 33.33 |
| May 3, 2018 | 33.22 |
| May 2, 2018 | 32.87 |
| May 1, 2018 | 33.07 |
| Apr 30, 2018 | 33.06 |
| Apr 27, 2018 | 33.25 |
| Apr 26, 2018 | 33.06 |
| Apr 25, 2018 | 32.74 |
| Apr 24, 2018 | 32.83 |
| Apr 23, 2018 | 33.30 |
| Apr 20, 2018 | 32.98 |
| Apr 19, 2018 | 33.32 |
| Apr 18, 2018 | 33.97 |
| Apr 17, 2018 | 34.19 |
| Apr 16, 2018 | 34.14 |
| Apr 13, 2018 | 32.89 |
| Apr 12, 2018 | 32.83 |
| Apr 11, 2018 | 33.23 |
| Apr 10, 2018 | 32.96 |
| Apr 9, 2018 | 32.83 |
| Apr 6, 2018 | 32.24 |
| Apr 5, 2018 | 33.33 |
| Apr 4, 2018 | 32.83 |
| Apr 3, 2018 | 32.76 |
| Apr 2, 2018 | 32.12 |
| Mar 29, 2018 | 33.01 |
| Mar 28, 2018 | 33.02 |
| Mar 27, 2018 | 32.49 |
| Mar 26, 2018 | 32.56 |
| Mar 23, 2018 | 32.19 |
| Mar 22, 2018 | 32.83 |
| Mar 21, 2018 | 32.83 |
| Mar 20, 2018 | 33.31 |
| Mar 19, 2018 | 33.36 |
| Mar 16, 2018 | 33.51 |
| Mar 15, 2018 | 32.96 |
| Mar 14, 2018 | 33.16 |
| Mar 13, 2018 | 33.03 |
| Mar 12, 2018 | 33.03 |
| Mar 9, 2018 | 33.02 |
| Mar 8, 2018 | 33.30 |
| Mar 7, 2018 | 33.02 |
| Mar 6, 2018 | 32.84 |
| Mar 5, 2018 | 32.66 |
| Mar 2, 2018 | 31.84 |
| Mar 1, 2018 | 30.96 |
| Feb 28, 2018 | 31.25 |
| Feb 27, 2018 | 33.58 |
| Feb 26, 2018 | 33.95 |
| Feb 23, 2018 | 33.73 |
| Feb 22, 2018 | 33.33 |
| Feb 21, 2018 | 33.31 |
| Feb 20, 2018 | 32.98 |
| Feb 16, 2018 | 32.98 |
| Feb 15, 2018 | 32.90 |
| Feb 14, 2018 | 32.36 |
| Feb 13, 2018 | 31.55 |
| Feb 12, 2018 | 31.60 |
| Feb 9, 2018 | 31.51 |
| Feb 8, 2018 | 30.50 |
| Feb 7, 2018 | 31.40 |
| Feb 6, 2018 | 31.59 |
| Feb 5, 2018 | 31.05 |
| Feb 2, 2018 | 32.02 |
| Feb 1, 2018 | 32.26 |
| Jan 31, 2018 | 32.48 |
| Jan 30, 2018 | 32.73 |
| Jan 29, 2018 | 32.98 |
| Jan 26, 2018 | 33.60 |
| Jan 25, 2018 | 33.92 |
| Jan 24, 2018 | 33.45 |
| Jan 23, 2018 | 33.60 |
| Jan 22, 2018 | 33.54 |
| Jan 19, 2018 | 33.29 |
| Jan 18, 2018 | 33.06 |
| Jan 17, 2018 | 33.25 |
| Jan 16, 2018 | 32.91 |
| Jan 12, 2018 | 32.56 |
| Jan 11, 2018 | 33.22 |
| Jan 10, 2018 | 32.40 |
| Jan 9, 2018 | 31.00 |
| Jan 8, 2018 | 31.27 |
| Jan 5, 2018 | 31.21 |
| Jan 4, 2018 | 30.92 |
| Jan 3, 2018 | 30.68 |
| Jan 2, 2018 | 30.63 |
| Dec 29, 2017 | 30.97 |
| Dec 28, 2017 | 31.06 |
| Dec 27, 2017 | 30.80 |
| Dec 26, 2017 | 30.60 |
| Dec 22, 2017 | 30.52 |
| Dec 21, 2017 | 30.68 |
| Dec 20, 2017 | 30.66 |
| Dec 19, 2017 | 30.58 |
| Dec 18, 2017 | 30.94 |
| Dec 15, 2017 | 31.15 |
| Dec 14, 2017 | 30.75 |
| Dec 13, 2017 | 31.27 |
| Dec 12, 2017 | 30.97 |
| Dec 11, 2017 | 31.36 |
| Dec 8, 2017 | 31.57 |
| Dec 7, 2017 | 31.57 |
| Dec 6, 2017 | 31.55 |
| Dec 5, 2017 | 31.73 |
| Dec 4, 2017 | 31.73 |
| Dec 1, 2017 | 31.23 |
| Nov 30, 2017 | 31.34 |
| Nov 29, 2017 | 31.89 |
| Nov 28, 2017 | 31.43 |
| Nov 27, 2017 | 30.82 |
| Nov 24, 2017 | 30.70 |
| Nov 22, 2017 | 30.62 |
| Nov 21, 2017 | 30.82 |
| Nov 20, 2017 | 30.36 |
| Nov 17, 2017 | 30.07 |
| Nov 16, 2017 | 30.38 |
| Nov 15, 2017 | 30.16 |
| Nov 14, 2017 | 30.43 |
| Nov 13, 2017 | 30.43 |
| Nov 10, 2017 | 30.27 |
| Nov 9, 2017 | 30.17 |
| Nov 8, 2017 | 30.27 |
| Nov 7, 2017 | 30.07 |
| Nov 6, 2017 | 30.12 |
| Nov 3, 2017 | 30.11 |
| Nov 2, 2017 | 30.00 |
| Nov 1, 2017 | 29.93 |
| Oct 31, 2017 | 29.72 |
| Oct 30, 2017 | 29.17 |
| Oct 27, 2017 | 29.85 |
| Oct 26, 2017 | 29.73 |
| Oct 25, 2017 | 29.44 |
| Oct 24, 2017 | 29.14 |
| Oct 23, 2017 | 29.26 |
| Oct 20, 2017 | 29.72 |
| Oct 19, 2017 | 30.20 |
| Oct 18, 2017 | 30.75 |
| Oct 17, 2017 | 30.56 |
| Oct 16, 2017 | 30.59 |
| Oct 13, 2017 | 30.44 |
| Oct 12, 2017 | 30.12 |
| Oct 11, 2017 | 30.48 |
| Oct 10, 2017 | 30.47 |
| Oct 9, 2017 | 30.23 |
| Oct 6, 2017 | 30.21 |
| Oct 5, 2017 | 30.38 |
| Oct 4, 2017 | 30.28 |
| Oct 3, 2017 | 30.38 |
| Oct 2, 2017 | 30.43 |
| Sep 29, 2017 | 30.00 |
| Sep 28, 2017 | 30.09 |
| Sep 27, 2017 | 30.04 |
| Sep 26, 2017 | 29.56 |
| Sep 25, 2017 | 29.49 |
| Sep 22, 2017 | 29.42 |
| Sep 21, 2017 | 29.42 |
| Sep 20, 2017 | 30.01 |
| Sep 19, 2017 | 30.15 |
| Sep 18, 2017 | 30.05 |
| Sep 15, 2017 | 29.77 |
| Sep 14, 2017 | 29.40 |
| Sep 13, 2017 | 29.14 |
| Sep 12, 2017 | 29.24 |
| Sep 11, 2017 | 29.12 |
| Sep 8, 2017 | 28.98 |
| Sep 7, 2017 | 28.67 |
| Sep 6, 2017 | 28.79 |
| Sep 5, 2017 | 28.79 |
| Sep 1, 2017 | 29.33 |
| Aug 31, 2017 | 29.21 |
| Aug 30, 2017 | 29.27 |
| Aug 29, 2017 | 29.16 |
| Aug 28, 2017 | 29.35 |
| Aug 25, 2017 | 29.23 |
| Aug 24, 2017 | 29.07 |
| Aug 23, 2017 | 28.62 |
| Aug 22, 2017 | 28.58 |
| Aug 21, 2017 | 28.50 |
| Aug 18, 2017 | 28.45 |
| Aug 17, 2017 | 28.39 |
| Aug 16, 2017 | 28.61 |
| Aug 15, 2017 | 28.47 |
| Aug 14, 2017 | 28.61 |
| Aug 11, 2017 | 28.09 |
| Aug 10, 2017 | 28.39 |
| Aug 9, 2017 | 28.32 |
| Aug 8, 2017 | 28.49 |
| Aug 7, 2017 | 28.55 |
| Aug 4, 2017 | 28.32 |
| Aug 3, 2017 | 28.55 |
| Aug 2, 2017 | 28.58 |
| Aug 1, 2017 | 28.82 |
| Jul 31, 2017 | 28.82 |
| Jul 28, 2017 | 28.68 |
| Jul 27, 2017 | 28.92 |
| Jul 26, 2017 | 28.77 |
| Jul 25, 2017 | 29.16 |
| Jul 24, 2017 | 28.89 |
| Jul 21, 2017 | 29.28 |
| Jul 20, 2017 | 29.22 |
| Jul 19, 2017 | 29.04 |
| Jul 18, 2017 | 28.93 |
| Jul 17, 2017 | 29.12 |
| Jul 14, 2017 | 29.00 |
| Jul 13, 2017 | 28.65 |
| Jul 12, 2017 | 28.80 |
| Jul 11, 2017 | 28.89 |
| Jul 10, 2017 | 29.81 |
| Jul 7, 2017 | 29.91 |
| Jul 6, 2017 | 29.36 |
| Jul 5, 2017 | 29.72 |
| Jul 3, 2017 | 30.19 |
| Jun 30, 2017 | 29.82 |
| Jun 29, 2017 | 29.69 |
| Jun 28, 2017 | 29.97 |
| Jun 27, 2017 | 29.65 |
| Jun 26, 2017 | 29.97 |
| Jun 23, 2017 | 29.70 |
| Jun 22, 2017 | 29.97 |
| Jun 21, 2017 | 30.55 |
| Jun 20, 2017 | 30.27 |
| Jun 19, 2017 | 30.47 |
| Jun 16, 2017 | 30.23 |
| Jun 15, 2017 | 30.14 |
| Jun 14, 2017 | 30.05 |
| Jun 13, 2017 | 30.07 |
| Jun 12, 2017 | 30.12 |
| Jun 9, 2017 | 29.99 |
| Jun 8, 2017 | 29.47 |
| Jun 7, 2017 | 29.43 |
| Jun 6, 2017 | 29.26 |
| Jun 5, 2017 | 29.46 |
| Jun 2, 2017 | 29.58 |
| Jun 1, 2017 | 28.86 |
| May 31, 2017 | 28.57 |
| May 30, 2017 | 29.63 |
| May 26, 2017 | 29.44 |
| May 25, 2017 | 29.48 |
| May 24, 2017 | 29.40 |
| May 23, 2017 | 29.00 |
| May 22, 2017 | 29.07 |
| May 19, 2017 | 28.66 |
| May 18, 2017 | 28.53 |
| May 17, 2017 | 28.43 |
| May 16, 2017 | 28.71 |
| May 15, 2017 | 28.93 |
| May 12, 2017 | 29.10 |
| May 11, 2017 | 29.23 |
| May 10, 2017 | 29.19 |
| May 9, 2017 | 29.17 |
| May 8, 2017 | 29.27 |
| May 5, 2017 | 29.44 |
| May 4, 2017 | 29.12 |
| May 3, 2017 | 28.92 |
| May 2, 2017 | 29.00 |
| May 1, 2017 | 29.37 |
| Apr 28, 2017 | 29.45 |
| Apr 27, 2017 | 29.72 |
| Apr 26, 2017 | 29.89 |
| Apr 25, 2017 | 29.89 |
| Apr 24, 2017 | 29.45 |
| Apr 21, 2017 | 29.26 |
| Apr 20, 2017 | 29.40 |
| Apr 19, 2017 | 29.21 |
| Apr 18, 2017 | 29.17 |
| Apr 17, 2017 | 29.09 |
| Apr 13, 2017 | 28.88 |
| Apr 12, 2017 | 29.12 |
| Apr 11, 2017 | 29.19 |
| Apr 10, 2017 | 29.34 |
| Apr 7, 2017 | 28.64 |
| Apr 6, 2017 | 30.04 |
| Apr 5, 2017 | 29.92 |
| Apr 4, 2017 | 30.06 |
| Apr 3, 2017 | 30.06 |
| Mar 31, 2017 | 30.60 |
| Mar 30, 2017 | 30.62 |
| Mar 29, 2017 | 30.69 |
| Mar 28, 2017 | 30.62 |
| Mar 27, 2017 | 30.74 |
| Mar 24, 2017 | 30.97 |
| Mar 23, 2017 | 30.83 |
| Mar 22, 2017 | 30.80 |
| Mar 21, 2017 | 30.79 |
| Mar 20, 2017 | 31.47 |
| Mar 17, 2017 | 31.46 |
| Mar 16, 2017 | 31.76 |
| Mar 15, 2017 | 31.21 |
| Mar 14, 2017 | 31.21 |
| Mar 13, 2017 | 31.15 |
| Mar 10, 2017 | 30.90 |
| Mar 9, 2017 | 30.52 |
| Mar 8, 2017 | 30.51 |
| Mar 7, 2017 | 30.91 |
| Mar 6, 2017 | 30.81 |
| Mar 3, 2017 | 31.11 |
| Mar 2, 2017 | 31.15 |
| Mar 1, 2017 | 31.19 |
| Feb 28, 2017 | 30.87 |
| Feb 27, 2017 | 30.56 |
| Feb 24, 2017 | 30.15 |
| Feb 23, 2017 | 30.21 |
| Feb 22, 2017 | 30.37 |
| Feb 21, 2017 | 30.48 |
| Feb 17, 2017 | 30.44 |
| Feb 16, 2017 | 30.58 |
| Feb 15, 2017 | 30.22 |
| Feb 14, 2017 | 29.71 |
| Feb 13, 2017 | 29.71 |
| Feb 10, 2017 | 29.81 |
| Feb 9, 2017 | 29.62 |
| Feb 8, 2017 | 29.53 |
| Feb 7, 2017 | 29.48 |
| Feb 6, 2017 | 29.44 |
| Feb 3, 2017 | 29.46 |
| Feb 2, 2017 | 28.82 |
| Feb 1, 2017 | 28.74 |
| Jan 31, 2017 | 28.89 |
| Jan 30, 2017 | 28.87 |
| Jan 27, 2017 | 28.75 |
| Jan 26, 2017 | 28.96 |
| Jan 25, 2017 | 28.89 |
| Jan 24, 2017 | 28.54 |
| Jan 23, 2017 | 27.98 |
| Jan 20, 2017 | 28.09 |
| Jan 19, 2017 | 27.82 |
| Jan 18, 2017 | 28.16 |
| Jan 17, 2017 | 28.49 |
| Jan 13, 2017 | 28.26 |
| Jan 12, 2017 | 28.19 |
| Jan 11, 2017 | 28.35 |
| Jan 10, 2017 | 28.98 |
| Jan 9, 2017 | 32.23 |
| Jan 6, 2017 | 32.76 |
| Jan 5, 2017 | 32.73 |
| Jan 4, 2017 | 32.77 |
| Jan 3, 2017 | 32.23 |
| Dec 30, 2016 | 32.12 |
| Dec 29, 2016 | 31.99 |
| Dec 28, 2016 | 31.81 |
| Dec 27, 2016 | 31.98 |
| Dec 23, 2016 | 31.46 |
| Dec 22, 2016 | 31.32 |
| Dec 21, 2016 | 31.39 |
| Dec 20, 2016 | 31.54 |
| Dec 19, 2016 | 31.04 |
| Dec 16, 2016 | 30.80 |
| Dec 15, 2016 | 30.76 |
| Dec 14, 2016 | 30.45 |
| Dec 13, 2016 | 30.67 |
| Dec 12, 2016 | 30.43 |
| Dec 9, 2016 | 30.70 |
| Dec 8, 2016 | 30.52 |
| Dec 7, 2016 | 30.34 |
| Dec 6, 2016 | 30.23 |
| Dec 5, 2016 | 30.11 |
| Dec 2, 2016 | 29.97 |
| Dec 1, 2016 | 29.96 |
| Nov 30, 2016 | 29.64 |
| Nov 29, 2016 | 30.96 |
| Nov 28, 2016 | 30.55 |
| Nov 25, 2016 | 30.45 |
| Nov 23, 2016 | 30.08 |
| Nov 22, 2016 | 30.07 |
| Nov 21, 2016 | 29.73 |
| Nov 18, 2016 | 29.84 |
| Nov 17, 2016 | 29.59 |
| Nov 16, 2016 | 29.42 |
| Nov 15, 2016 | 29.38 |
| Nov 14, 2016 | 29.32 |
| Nov 11, 2016 | 29.82 |
| Nov 10, 2016 | 28.85 |
| Nov 9, 2016 | 29.19 |
| Nov 8, 2016 | 28.56 |
| Nov 7, 2016 | 28.40 |
| Nov 4, 2016 | 28.32 |
| Nov 3, 2016 | 28.33 |
| Nov 2, 2016 | 28.23 |
| Nov 1, 2016 | 28.44 |
| Oct 31, 2016 | 29.21 |
| Oct 28, 2016 | 28.91 |
| Oct 27, 2016 | 28.76 |
| Oct 26, 2016 | 29.18 |
| Oct 25, 2016 | 29.71 |
| Oct 24, 2016 | 29.34 |
| Oct 21, 2016 | 29.55 |
| Oct 20, 2016 | 29.93 |
| Oct 19, 2016 | 29.16 |
| Oct 18, 2016 | 29.90 |
| Oct 17, 2016 | 30.15 |
| Oct 14, 2016 | 30.41 |
| Oct 13, 2016 | 30.44 |
| Oct 12, 2016 | 30.78 |
| Oct 11, 2016 | 30.82 |
| Oct 10, 2016 | 30.62 |
| Oct 7, 2016 | 30.60 |
| Oct 6, 2016 | 30.85 |
| Oct 5, 2016 | 30.78 |
| Oct 4, 2016 | 30.76 |
| Oct 3, 2016 | 30.72 |
| Sep 30, 2016 | 30.80 |
| Sep 29, 2016 | 30.68 |
| Sep 28, 2016 | 30.96 |
| Sep 27, 2016 | 31.42 |
| Sep 26, 2016 | 31.79 |
| Sep 23, 2016 | 31.97 |
| Sep 22, 2016 | 32.11 |
| Sep 21, 2016 | 31.36 |
| Sep 20, 2016 | 31.15 |
| Sep 19, 2016 | 31.41 |
| Sep 16, 2016 | 31.35 |
| Sep 15, 2016 | 31.36 |
| Sep 14, 2016 | 30.99 |
| Sep 13, 2016 | 31.28 |
| Sep 12, 2016 | 31.84 |
| Sep 9, 2016 | 31.55 |
| Sep 8, 2016 | 32.96 |
| Sep 7, 2016 | 33.02 |
| Sep 6, 2016 | 33.01 |
| Sep 2, 2016 | 32.97 |
| Sep 1, 2016 | 32.56 |
| Aug 31, 2016 | 32.42 |
| Aug 30, 2016 | 34.38 |
| Aug 29, 2016 | 34.54 |
| Aug 26, 2016 | 34.63 |
| Aug 25, 2016 | 34.66 |
| Aug 24, 2016 | 34.13 |
| Aug 23, 2016 | 34.24 |
| Aug 22, 2016 | 33.85 |
| Aug 19, 2016 | 33.56 |
| Aug 18, 2016 | 33.69 |
| Aug 17, 2016 | 33.46 |
| Aug 16, 2016 | 33.27 |
| Aug 15, 2016 | 33.51 |
| Aug 12, 2016 | 33.48 |
| Aug 11, 2016 | 33.55 |
| Aug 10, 2016 | 33.84 |
| Aug 9, 2016 | 33.74 |
| Aug 8, 2016 | 33.35 |
| Aug 5, 2016 | 33.26 |
| Aug 4, 2016 | 33.27 |
| Aug 3, 2016 | 33.11 |
| Aug 2, 2016 | 33.11 |
| Aug 1, 2016 | 33.26 |
| Jul 29, 2016 | 33.23 |
| Jul 28, 2016 | 33.18 |
| Jul 27, 2016 | 33.10 |
| Jul 26, 2016 | 33.42 |
| Jul 25, 2016 | 33.65 |
| Jul 22, 2016 | 34.29 |
| Jul 21, 2016 | 34.00 |
| Jul 20, 2016 | 34.43 |
| Jul 19, 2016 | 34.55 |
| Jul 18, 2016 | 34.59 |
| Jul 15, 2016 | 34.62 |
| Jul 14, 2016 | 34.62 |
| Jul 13, 2016 | 35.02 |
| Jul 12, 2016 | 35.01 |
| Jul 11, 2016 | 35.37 |
| Jul 8, 2016 | 34.29 |
| Jul 7, 2016 | 33.49 |
| Jul 6, 2016 | 33.40 |
| Jul 5, 2016 | 34.25 |
| Jul 1, 2016 | 33.88 |
| Jun 30, 2016 | 33.95 |
| Jun 29, 2016 | 32.72 |
| Jun 28, 2016 | 32.86 |
| Jun 27, 2016 | 32.38 |
| Jun 24, 2016 | 32.37 |
| Jun 23, 2016 | 33.64 |
| Jun 22, 2016 | 33.39 |
| Jun 21, 2016 | 33.19 |
| Jun 20, 2016 | 33.10 |
| Jun 17, 2016 | 32.90 |
| Jun 16, 2016 | 33.60 |
| Jun 15, 2016 | 33.37 |
| Jun 14, 2016 | 33.88 |
| Jun 13, 2016 | 33.25 |
| Jun 10, 2016 | 33.20 |
| Jun 9, 2016 | 33.26 |
| Jun 8, 2016 | 32.83 |
| Jun 7, 2016 | 32.34 |
| Jun 6, 2016 | 32.18 |
| Jun 3, 2016 | 32.14 |
| Jun 2, 2016 | 32.23 |
| Jun 1, 2016 | 32.23 |
| May 31, 2016 | 32.19 |
| May 27, 2016 | 33.50 |
| May 26, 2016 | 33.56 |
| May 25, 2016 | 33.17 |
| May 24, 2016 | 33.22 |
| May 23, 2016 | 32.45 |
| May 20, 2016 | 32.50 |
| May 19, 2016 | 32.15 |
| May 18, 2016 | 31.75 |
| May 17, 2016 | 31.62 |
| May 16, 2016 | 32.75 |
| May 13, 2016 | 32.40 |
| May 12, 2016 | 32.66 |
| May 11, 2016 | 32.26 |
| May 10, 2016 | 32.27 |
| May 9, 2016 | 32.20 |
| May 6, 2016 | 31.91 |
| May 5, 2016 | 31.45 |
| May 4, 2016 | 31.56 |
| May 3, 2016 | 31.33 |
| May 2, 2016 | 31.50 |
| Apr 29, 2016 | 30.72 |
| Apr 28, 2016 | 30.91 |
| Apr 27, 2016 | 30.67 |
| Apr 26, 2016 | 30.87 |
| Apr 25, 2016 | 30.51 |
| Apr 22, 2016 | 30.34 |
| Apr 21, 2016 | 30.28 |
| Apr 20, 2016 | 30.48 |
| Apr 19, 2016 | 30.62 |
| Apr 18, 2016 | 30.48 |
| Apr 15, 2016 | 30.41 |
| Apr 14, 2016 | 30.32 |
| Apr 13, 2016 | 30.44 |
| Apr 12, 2016 | 30.50 |
| Apr 11, 2016 | 30.35 |
| Apr 8, 2016 | 30.68 |
| Apr 7, 2016 | 32.14 |
| Apr 6, 2016 | 32.35 |
| Apr 5, 2016 | 32.34 |
| Apr 4, 2016 | 32.70 |
| Apr 1, 2016 | 33.24 |
| Mar 31, 2016 | 32.44 |
| Mar 30, 2016 | 32.93 |
| Mar 29, 2016 | 32.90 |
| Mar 28, 2016 | 32.24 |
| Mar 24, 2016 | 32.41 |
| Mar 23, 2016 | 32.22 |
| Mar 22, 2016 | 32.02 |
| Mar 21, 2016 | 32.08 |
| Mar 18, 2016 | 32.35 |
| Mar 17, 2016 | 32.01 |
| Mar 16, 2016 | 31.42 |
| Mar 15, 2016 | 31.14 |
| Mar 14, 2016 | 31.02 |
| Mar 11, 2016 | 31.49 |
| Mar 10, 2016 | 31.00 |
| Mar 9, 2016 | 31.27 |
| Mar 8, 2016 | 31.40 |
| Mar 7, 2016 | 31.32 |
| Mar 4, 2016 | 31.66 |
| Mar 3, 2016 | 31.88 |
| Mar 2, 2016 | 32.20 |
| Mar 1, 2016 | 32.15 |
| Feb 29, 2016 | 32.43 |
| Feb 26, 2016 | 34.18 |
| Feb 25, 2016 | 34.49 |
| Feb 24, 2016 | 34.20 |
| Feb 23, 2016 | 33.94 |
| Feb 22, 2016 | 33.91 |
| Feb 19, 2016 | 34.22 |
| Feb 18, 2016 | 33.59 |
| Feb 17, 2016 | 33.46 |
| Feb 16, 2016 | 33.57 |
| Feb 12, 2016 | 33.00 |
| Feb 11, 2016 | 32.72 |
| Feb 10, 2016 | 32.91 |
| Feb 9, 2016 | 33.02 |
| Feb 8, 2016 | 32.66 |
| Feb 5, 2016 | 32.04 |
| Feb 4, 2016 | 32.81 |
| Feb 3, 2016 | 32.63 |
| Feb 2, 2016 | 32.67 |
| Feb 1, 2016 | 33.08 |
| Jan 29, 2016 | 32.79 |
| Jan 28, 2016 | 31.58 |
| Jan 27, 2016 | 31.07 |
| Jan 26, 2016 | 31.43 |
| Jan 25, 2016 | 30.99 |
| Jan 22, 2016 | 31.40 |
| Jan 21, 2016 | 30.97 |
| Jan 20, 2016 | 31.11 |
| Jan 19, 2016 | 31.36 |
| Jan 15, 2016 | 30.93 |
| Jan 14, 2016 | 31.32 |
| Jan 13, 2016 | 31.08 |
| Jan 12, 2016 | 31.87 |
| Jan 11, 2016 | 31.47 |
| Jan 8, 2016 | 30.98 |
| Jan 7, 2016 | 30.03 |
| Jan 6, 2016 | 30.65 |
| Jan 5, 2016 | 31.02 |
| Jan 4, 2016 | 30.41 |
| Dec 31, 2015 | 31.32 |
| Dec 30, 2015 | 32.10 |
| Dec 29, 2015 | 32.12 |
| Dec 28, 2015 | 31.65 |
| Dec 24, 2015 | 31.65 |
| Dec 23, 2015 | 31.46 |
| Dec 22, 2015 | 31.46 |
| Dec 21, 2015 | 31.74 |
| Dec 18, 2015 | 31.59 |
| Dec 17, 2015 | 32.61 |
| Dec 16, 2015 | 32.57 |
| Dec 15, 2015 | 31.83 |
| Dec 14, 2015 | 31.21 |
| Dec 11, 2015 | 30.95 |
| Dec 10, 2015 | 31.53 |
| Dec 9, 2015 | 31.81 |
| Dec 8, 2015 | 31.88 |
| Dec 7, 2015 | 31.83 |
| Dec 4, 2015 | 31.59 |
| Dec 3, 2015 | 31.21 |
| Dec 2, 2015 | 31.54 |
| Dec 1, 2015 | 31.59 |
| Nov 30, 2015 | 31.36 |
| Nov 27, 2015 | 33.02 |
| Nov 25, 2015 | 33.00 |
| Nov 24, 2015 | 32.80 |
| Nov 23, 2015 | 32.72 |
| Nov 20, 2015 | 32.29 |
| Nov 19, 2015 | 32.22 |
| Nov 18, 2015 | 32.25 |
| Nov 17, 2015 | 31.73 |
| Nov 16, 2015 | 31.61 |
| Nov 13, 2015 | 31.22 |
| Nov 12, 2015 | 31.16 |
| Nov 11, 2015 | 31.72 |
| Nov 10, 2015 | 31.63 |
| Nov 9, 2015 | 31.36 |
| Nov 6, 2015 | 31.60 |
| Nov 5, 2015 | 31.79 |
| Nov 4, 2015 | 31.77 |
| Nov 3, 2015 | 31.77 |
| Nov 2, 2015 | 31.75 |
| Oct 30, 2015 | 31.34 |
| Oct 29, 2015 | 31.81 |
| Oct 28, 2015 | 31.70 |
| Oct 27, 2015 | 30.92 |
| Oct 26, 2015 | 31.17 |
| Oct 23, 2015 | 31.18 |
| Oct 22, 2015 | 31.14 |
| Oct 21, 2015 | 30.48 |
| Oct 20, 2015 | 30.49 |
| Oct 19, 2015 | 30.46 |
| Oct 16, 2015 | 31.00 |
| Oct 15, 2015 | 30.62 |
| Oct 14, 2015 | 30.49 |
| Oct 13, 2015 | 31.24 |
| Oct 12, 2015 | 31.53 |
| Oct 9, 2015 | 31.10 |
| Oct 8, 2015 | 30.82 |
| Oct 7, 2015 | 30.45 |
| Oct 6, 2015 | 30.09 |
| Oct 5, 2015 | 30.17 |
| Oct 2, 2015 | 29.42 |
| Oct 1, 2015 | 29.13 |
| Sep 30, 2015 | 29.20 |
| Sep 29, 2015 | 29.12 |
| Sep 28, 2015 | 29.00 |
| Sep 25, 2015 | 29.62 |
| Sep 24, 2015 | 28.99 |
| Sep 23, 2015 | 28.74 |
| Sep 22, 2015 | 28.55 |
| Sep 21, 2015 | 28.57 |
| Sep 18, 2015 | 28.21 |
| Sep 17, 2015 | 28.67 |
| Sep 16, 2015 | 28.43 |
| Sep 15, 2015 | 27.82 |
| Sep 14, 2015 | 27.60 |
| Sep 11, 2015 | 27.60 |
| Sep 10, 2015 | 27.39 |
| Sep 9, 2015 | 27.37 |
| Sep 8, 2015 | 27.60 |
| Sep 4, 2015 | 27.46 |
| Sep 3, 2015 | 27.67 |
| Sep 2, 2015 | 27.52 |
| Sep 1, 2015 | 26.92 |
| Aug 31, 2015 | 27.46 |
| Aug 28, 2015 | 27.88 |
| Aug 27, 2015 | 27.90 |
| Aug 26, 2015 | 27.72 |
| Aug 25, 2015 | 26.69 |
| Aug 24, 2015 | 27.17 |
| Aug 21, 2015 | 28.45 |
| Aug 20, 2015 | 28.71 |
| Aug 19, 2015 | 29.25 |
| Aug 18, 2015 | 29.37 |
| Aug 17, 2015 | 29.48 |
| Aug 14, 2015 | 29.37 |
| Aug 13, 2015 | 29.23 |
| Aug 12, 2015 | 29.21 |
| Aug 11, 2015 | 29.50 |
| Aug 10, 2015 | 29.63 |
| Aug 7, 2015 | 29.70 |
| Aug 6, 2015 | 30.06 |
| Aug 5, 2015 | 29.98 |
| Aug 4, 2015 | 29.78 |
| Aug 3, 2015 | 29.59 |
| Jul 31, 2015 | 29.58 |
| Jul 30, 2015 | 29.38 |
| Jul 29, 2015 | 29.21 |
| Jul 28, 2015 | 29.20 |
| Jul 27, 2015 | 28.99 |
| Jul 24, 2015 | 29.03 |
| Jul 23, 2015 | 29.15 |
| Jul 22, 2015 | 29.49 |
| Jul 21, 2015 | 29.26 |
| Jul 20, 2015 | 29.83 |
| Jul 17, 2015 | 29.43 |
| Jul 16, 2015 | 29.52 |
| Jul 15, 2015 | 29.06 |
| Jul 14, 2015 | 28.73 |
| Jul 13, 2015 | 28.60 |
| Jul 10, 2015 | 28.15 |
| Jul 9, 2015 | 27.35 |
| Jul 8, 2015 | 29.31 |
| Jul 7, 2015 | 28.80 |
| Jul 6, 2015 | 28.75 |
| Jul 2, 2015 | 28.91 |
| Jul 1, 2015 | 29.17 |
| Jun 30, 2015 | 28.77 |
| Jun 29, 2015 | 28.49 |
| Jun 26, 2015 | 28.90 |
| Jun 25, 2015 | 29.02 |
| Jun 24, 2015 | 28.64 |
| Jun 23, 2015 | 28.80 |
| Jun 22, 2015 | 28.96 |
| Jun 19, 2015 | 28.94 |
| Jun 18, 2015 | 28.81 |
| Jun 17, 2015 | 28.52 |
| Jun 16, 2015 | 28.32 |
| Jun 15, 2015 | 27.86 |
| Jun 12, 2015 | 28.04 |
| Jun 11, 2015 | 28.18 |
| Jun 10, 2015 | 28.20 |
| Jun 9, 2015 | 27.90 |
| Jun 8, 2015 | 27.80 |
| Jun 5, 2015 | 27.79 |
| Jun 4, 2015 | 27.69 |
| Jun 3, 2015 | 28.07 |
| Jun 2, 2015 | 27.80 |
| Jun 1, 2015 | 28.02 |
| May 29, 2015 | 28.41 |
| May 28, 2015 | 28.97 |
| May 27, 2015 | 28.90 |
| May 26, 2015 | 28.00 |
| May 22, 2015 | 28.64 |
| May 21, 2015 | 28.61 |
| May 20, 2015 | 28.84 |
| May 19, 2015 | 28.86 |
| May 18, 2015 | 28.73 |
| May 15, 2015 | 27.88 |
| May 14, 2015 | 28.20 |
| May 13, 2015 | 27.61 |
| May 12, 2015 | 27.52 |
| May 11, 2015 | 27.56 |
| May 8, 2015 | 27.80 |
| May 7, 2015 | 27.86 |
| May 6, 2015 | 27.90 |
| May 5, 2015 | 27.14 |
| May 4, 2015 | 27.79 |
| May 1, 2015 | 27.50 |
| Apr 30, 2015 | 27.26 |
| Apr 29, 2015 | 27.99 |
| Apr 28, 2015 | 28.55 |
| Apr 27, 2015 | 28.29 |
| Apr 24, 2015 | 28.32 |
| Apr 23, 2015 | 28.22 |
| Apr 22, 2015 | 28.13 |
| Apr 21, 2015 | 28.27 |
| Apr 20, 2015 | 28.24 |
| Apr 17, 2015 | 27.92 |
| Apr 16, 2015 | 28.03 |
| Apr 15, 2015 | 28.12 |
| Apr 14, 2015 | 28.08 |
| Apr 13, 2015 | 28.18 |
| Apr 10, 2015 | 28.19 |
| Apr 9, 2015 | 27.99 |
| Apr 8, 2015 | 29.34 |
| Apr 7, 2015 | 29.29 |
| Apr 6, 2015 | 29.86 |
| Apr 2, 2015 | 29.81 |
| Apr 1, 2015 | 29.51 |
| Mar 31, 2015 | 29.81 |
| Mar 30, 2015 | 30.03 |
| Mar 27, 2015 | 29.78 |
| Mar 26, 2015 | 28.81 |
| Mar 25, 2015 | 29.04 |
| Mar 24, 2015 | 29.60 |
| Mar 23, 2015 | 29.33 |
| Mar 20, 2015 | 29.12 |
| Mar 19, 2015 | 28.43 |
| Mar 18, 2015 | 27.98 |
| Mar 17, 2015 | 28.18 |
| Mar 16, 2015 | 28.33 |
| Mar 13, 2015 | 28.31 |
| Mar 12, 2015 | 28.47 |
| Mar 11, 2015 | 27.91 |
| Mar 10, 2015 | 27.64 |
| Mar 9, 2015 | 28.15 |
| Mar 6, 2015 | 27.85 |
| Mar 5, 2015 | 28.02 |
| Mar 4, 2015 | 27.97 |
| Mar 3, 2015 | 27.88 |
| Mar 2, 2015 | 27.79 |
| Feb 27, 2015 | 28.29 |
| Feb 26, 2015 | 28.50 |
| Feb 25, 2015 | 28.43 |
| Feb 24, 2015 | 28.46 |
| Feb 23, 2015 | 28.74 |
| Feb 20, 2015 | 28.52 |
| Feb 19, 2015 | 28.60 |
| Feb 18, 2015 | 29.06 |
| Feb 17, 2015 | 28.93 |
| Feb 13, 2015 | 28.90 |
| Feb 12, 2015 | 28.83 |
| Feb 11, 2015 | 28.97 |
| Feb 10, 2015 | 28.68 |
| Feb 9, 2015 | 28.71 |
| Feb 6, 2015 | 28.93 |
| Feb 5, 2015 | 29.09 |
| Feb 4, 2015 | 28.92 |
| Feb 3, 2015 | 28.92 |
| Feb 2, 2015 | 28.85 |
| Jan 30, 2015 | 28.59 |
| Jan 29, 2015 | 29.34 |
| Jan 28, 2015 | 29.09 |
| Jan 27, 2015 | 29.31 |
| Jan 26, 2015 | 29.64 |
| Jan 23, 2015 | 29.78 |
| Jan 22, 2015 | 30.26 |
| Jan 21, 2015 | 29.71 |
| Jan 20, 2015 | 29.98 |
| Jan 16, 2015 | 30.02 |
| Jan 15, 2015 | 29.64 |
| Jan 14, 2015 | 29.81 |
| Jan 13, 2015 | 29.85 |
| Jan 12, 2015 | 28.80 |
| Jan 9, 2015 | 29.11 |
| Jan 8, 2015 | 29.30 |
| Jan 7, 2015 | 29.78 |
| Jan 6, 2015 | 28.92 |
| Jan 5, 2015 | 28.98 |
| Jan 2, 2015 | 29.29 |
| Dec 31, 2014 | 29.64 |
| Dec 30, 2014 | 29.97 |
| Dec 29, 2014 | 29.95 |
| Dec 26, 2014 | 29.64 |
| Dec 24, 2014 | 29.47 |
| Dec 23, 2014 | 29.48 |
| Dec 22, 2014 | 29.23 |
| Dec 19, 2014 | 29.07 |
| Dec 18, 2014 | 28.56 |
| Dec 17, 2014 | 28.36 |
| Dec 16, 2014 | 27.45 |
| Dec 15, 2014 | 26.59 |
| Dec 12, 2014 | 26.94 |
| Dec 11, 2014 | 27.28 |
| Dec 10, 2014 | 27.05 |
| Dec 9, 2014 | 27.53 |
| Dec 8, 2014 | 27.09 |
| Dec 5, 2014 | 27.48 |
| Dec 4, 2014 | 27.32 |
| Dec 3, 2014 | 27.02 |
| Dec 2, 2014 | 27.09 |
| Dec 1, 2014 | 26.29 |
| Nov 28, 2014 | 26.33 |
| Nov 26, 2014 | 26.52 |
| Nov 25, 2014 | 26.29 |
| Nov 24, 2014 | 26.34 |
| Nov 21, 2014 | 26.21 |
| Nov 20, 2014 | 26.18 |
| Nov 19, 2014 | 26.01 |
| Nov 18, 2014 | 26.23 |
| Nov 17, 2014 | 26.36 |
| Nov 14, 2014 | 26.39 |
| Nov 13, 2014 | 26.76 |
| Nov 12, 2014 | 26.92 |
| Nov 11, 2014 | 26.87 |
| Nov 10, 2014 | 27.01 |
| Nov 7, 2014 | 26.67 |
| Nov 6, 2014 | 26.84 |
| Nov 5, 2014 | 26.70 |
| Nov 4, 2014 | 26.83 |
| Nov 3, 2014 | 26.57 |
| Oct 31, 2014 | 26.53 |
| Oct 30, 2014 | 26.39 |
| Oct 29, 2014 | 25.99 |
| Oct 28, 2014 | 26.02 |
| Oct 27, 2014 | 25.88 |
| Oct 24, 2014 | 25.91 |
| Oct 23, 2014 | 25.82 |
| Oct 22, 2014 | 25.70 |
| Oct 21, 2014 | 25.94 |
| Oct 20, 2014 | 25.69 |
| Oct 17, 2014 | 24.88 |
| Oct 16, 2014 | 23.51 |
| Oct 15, 2014 | 23.13 |
| Oct 14, 2014 | 23.40 |
| Oct 13, 2014 | 23.60 |
| Oct 10, 2014 | 23.17 |
| Oct 9, 2014 | 23.33 |
| Oct 8, 2014 | 24.00 |
| Oct 7, 2014 | 23.54 |
| Oct 6, 2014 | 23.64 |
| Oct 3, 2014 | 23.63 |
| Oct 2, 2014 | 23.43 |
| Oct 1, 2014 | 23.04 |
| Sep 30, 2014 | 23.52 |
| Sep 29, 2014 | 23.84 |
| Sep 26, 2014 | 23.81 |
| Sep 25, 2014 | 23.67 |
| Sep 24, 2014 | 24.26 |
| Sep 23, 2014 | 23.52 |
| Sep 22, 2014 | 23.29 |
| Sep 19, 2014 | 23.41 |
| Sep 18, 2014 | 23.35 |
| Sep 17, 2014 | 23.38 |
| Sep 16, 2014 | 23.38 |
| Sep 15, 2014 | 23.34 |
| Sep 12, 2014 | 23.38 |
| Sep 11, 2014 | 23.62 |
| Sep 10, 2014 | 23.56 |
| Sep 9, 2014 | 23.52 |
| Sep 8, 2014 | 23.71 |
| Sep 5, 2014 | 23.54 |
| Sep 4, 2014 | 23.83 |
| Sep 3, 2014 | 23.70 |
| Sep 2, 2014 | 24.04 |
| Aug 29, 2014 | 26.02 |
| Aug 28, 2014 | 25.91 |
| Aug 27, 2014 | 26.09 |
| Aug 26, 2014 | 26.00 |
| Aug 25, 2014 | 26.34 |
| Aug 22, 2014 | 26.14 |
| Aug 21, 2014 | 26.30 |
| Aug 20, 2014 | 26.16 |
| Aug 19, 2014 | 26.37 |
| Aug 18, 2014 | 26.23 |
| Aug 15, 2014 | 26.09 |
| Aug 14, 2014 | 26.31 |
| Aug 13, 2014 | 26.23 |
| Aug 12, 2014 | 26.31 |
| Aug 11, 2014 | 26.28 |
| Aug 8, 2014 | 26.23 |
| Aug 7, 2014 | 25.99 |
| Aug 6, 2014 | 25.93 |
| Aug 5, 2014 | 25.72 |
| Aug 4, 2014 | 25.43 |
| Aug 1, 2014 | 25.32 |
| Jul 31, 2014 | 25.29 |
| Jul 30, 2014 | 25.84 |
| Jul 29, 2014 | 25.91 |
| Jul 28, 2014 | 25.97 |
| Jul 25, 2014 | 26.19 |
| Jul 24, 2014 | 26.57 |
| Jul 23, 2014 | 26.48 |
| Jul 22, 2014 | 26.34 |
| Jul 21, 2014 | 26.07 |
| Jul 18, 2014 | 26.23 |
| Jul 17, 2014 | 26.19 |
| Jul 16, 2014 | 26.42 |
| Jul 15, 2014 | 26.43 |
| Jul 14, 2014 | 26.71 |
| Jul 11, 2014 | 26.40 |
| Jul 10, 2014 | 26.76 |
| Jul 9, 2014 | 28.83 |
| Jul 8, 2014 | 28.66 |
| Jul 7, 2014 | 28.63 |
| Jul 3, 2014 | 28.97 |
| Jul 2, 2014 | 28.54 |
| Jul 1, 2014 | 28.89 |
| Jun 30, 2014 | 28.49 |
| Jun 27, 2014 | 28.51 |
| Jun 26, 2014 | 28.09 |
| Jun 25, 2014 | 28.14 |
| Jun 24, 2014 | 27.94 |
| Jun 23, 2014 | 27.88 |
| Jun 20, 2014 | 28.15 |
| Jun 19, 2014 | 28.04 |
| Jun 18, 2014 | 28.12 |
| Jun 17, 2014 | 27.96 |
| Jun 16, 2014 | 27.70 |
| Jun 13, 2014 | 27.69 |
| Jun 12, 2014 | 27.75 |
| Jun 11, 2014 | 27.93 |
| Jun 10, 2014 | 28.02 |
| Jun 9, 2014 | 28.19 |
| Jun 6, 2014 | 27.98 |
| Jun 5, 2014 | 28.11 |
| Jun 4, 2014 | 27.20 |
| Jun 3, 2014 | 27.27 |
| Jun 2, 2014 | 27.17 |
| May 30, 2014 | 27.65 |
| May 29, 2014 | 27.52 |
| May 28, 2014 | 27.82 |
| May 27, 2014 | 28.33 |
| May 23, 2014 | 27.94 |
| May 22, 2014 | 27.52 |
| May 21, 2014 | 27.10 |
| May 20, 2014 | 27.09 |
| May 19, 2014 | 27.48 |
| May 16, 2014 | 27.31 |
| May 15, 2014 | 27.24 |
| May 14, 2014 | 27.46 |
| May 13, 2014 | 27.84 |
| May 12, 2014 | 28.47 |
| May 9, 2014 | 27.74 |
| May 8, 2014 | 27.42 |
| May 7, 2014 | 27.70 |
| May 6, 2014 | 27.41 |
| May 5, 2014 | 27.99 |
| May 2, 2014 | 28.01 |
| May 1, 2014 | 27.88 |
| Apr 30, 2014 | 27.91 |
| Apr 29, 2014 | 27.68 |
| Apr 28, 2014 | 28.01 |
| Apr 25, 2014 | 27.55 |
| Apr 24, 2014 | 27.98 |
| Apr 23, 2014 | 28.28 |
| Apr 22, 2014 | 28.42 |
| Apr 21, 2014 | 27.64 |
| Apr 17, 2014 | 27.55 |
| Apr 16, 2014 | 27.14 |
| Apr 15, 2014 | 27.11 |
| Apr 14, 2014 | 27.08 |
| Apr 11, 2014 | 27.00 |
| Apr 10, 2014 | 27.20 |
| Apr 9, 2014 | 27.87 |
| Apr 8, 2014 | 29.82 |
| Apr 7, 2014 | 29.11 |
| Apr 4, 2014 | 28.99 |
| Apr 3, 2014 | 29.95 |
| Apr 2, 2014 | 30.00 |
| Apr 1, 2014 | 30.00 |
| Mar 31, 2014 | 29.72 |
| Mar 28, 2014 | 29.31 |
| Mar 27, 2014 | 29.31 |
| Mar 26, 2014 | 29.33 |
| Mar 25, 2014 | 29.53 |
| Mar 24, 2014 | 29.52 |
| Mar 21, 2014 | 29.63 |
| Mar 20, 2014 | 29.43 |
| Mar 19, 2014 | 29.35 |
| Mar 18, 2014 | 29.57 |
| Mar 17, 2014 | 29.37 |
| Mar 14, 2014 | 28.87 |
| Mar 13, 2014 | 28.78 |
| Mar 12, 2014 | 28.70 |
| Mar 11, 2014 | 28.59 |
| Mar 10, 2014 | 29.06 |
| Mar 7, 2014 | 28.90 |
| Mar 6, 2014 | 28.78 |
| Mar 5, 2014 | 28.51 |
| Mar 4, 2014 | 28.96 |
| Mar 3, 2014 | 27.94 |
| Feb 28, 2014 | 27.93 |
| Feb 27, 2014 | 27.62 |
| Feb 26, 2014 | 27.40 |
| Feb 25, 2014 | 27.23 |
| Feb 24, 2014 | 27.36 |
| Feb 21, 2014 | 26.99 |
| Feb 20, 2014 | 27.03 |
| Feb 19, 2014 | 26.75 |
| Feb 18, 2014 | 27.03 |
| Feb 14, 2014 | 27.06 |
| Feb 13, 2014 | 26.82 |
| Feb 12, 2014 | 26.50 |
| Feb 11, 2014 | 26.66 |
| Feb 10, 2014 | 26.21 |
| Feb 7, 2014 | 26.43 |
| Feb 6, 2014 | 25.93 |
| Feb 5, 2014 | 25.75 |
| Feb 4, 2014 | 25.93 |
| Feb 3, 2014 | 25.77 |
| Jan 31, 2014 | 26.33 |
| Jan 30, 2014 | 26.78 |
| Jan 29, 2014 | 26.40 |
| Jan 28, 2014 | 26.79 |
| Jan 27, 2014 | 26.59 |
| Jan 24, 2014 | 26.93 |
| Jan 23, 2014 | 27.14 |
| Jan 22, 2014 | 27.49 |
| Jan 21, 2014 | 27.38 |
| Jan 17, 2014 | 27.53 |
| Jan 16, 2014 | 27.89 |
| Jan 15, 2014 | 27.94 |
| Jan 14, 2014 | 28.15 |
| Jan 13, 2014 | 28.18 |
| Jan 10, 2014 | 28.06 |
| Jan 9, 2014 | 28.10 |
| Jan 8, 2014 | 28.95 |
| Jan 7, 2014 | 28.77 |
| Jan 6, 2014 | 28.62 |
| Jan 3, 2014 | 29.02 |
| Jan 2, 2014 | 28.35 |
| Dec 31, 2013 | 28.61 |
| Dec 30, 2013 | 28.86 |
| Dec 27, 2013 | 28.96 |
| Dec 26, 2013 | 29.27 |
| Dec 24, 2013 | 29.21 |
| Dec 23, 2013 | 29.22 |
| Dec 20, 2013 | 28.44 |
| Dec 19, 2013 | 27.87 |
| Dec 18, 2013 | 28.28 |
| Dec 17, 2013 | 28.24 |
| Dec 16, 2013 | 28.93 |
| Dec 13, 2013 | 28.85 |
| Dec 12, 2013 | 28.16 |
| Dec 11, 2013 | 28.17 |
| Dec 10, 2013 | 28.68 |
| Dec 9, 2013 | 28.85 |
| Dec 6, 2013 | 29.16 |
| Dec 5, 2013 | 28.40 |
| Dec 4, 2013 | 28.23 |
| Dec 3, 2013 | 28.30 |
| Dec 2, 2013 | 28.33 |
| Nov 29, 2013 | 29.51 |
| Nov 27, 2013 | 29.36 |
| Nov 26, 2013 | 29.21 |
| Nov 25, 2013 | 28.69 |
| Nov 22, 2013 | 29.40 |
| Nov 21, 2013 | 29.01 |
| Nov 20, 2013 | 28.47 |
| Nov 19, 2013 | 28.62 |
| Nov 18, 2013 | 28.56 |
| Nov 15, 2013 | 28.98 |
| Nov 14, 2013 | 28.99 |
| Nov 13, 2013 | 28.91 |
| Nov 12, 2013 | 28.78 |
| Nov 11, 2013 | 28.48 |
| Nov 8, 2013 | 28.67 |
| Nov 7, 2013 | 28.20 |
| Nov 6, 2013 | 28.91 |
| Nov 5, 2013 | 28.21 |
| Nov 4, 2013 | 28.09 |
| Nov 1, 2013 | 28.14 |
| Oct 31, 2013 | 28.43 |
| Oct 30, 2013 | 28.29 |
| Oct 29, 2013 | 28.60 |
| Oct 28, 2013 | 27.87 |
| Oct 25, 2013 | 27.46 |
| Oct 24, 2013 | 27.45 |
| Oct 23, 2013 | 27.45 |
| Oct 22, 2013 | 27.45 |
| Oct 21, 2013 | 27.28 |
| Oct 18, 2013 | 27.51 |
| Oct 17, 2013 | 26.08 |
| Oct 16, 2013 | 25.88 |
| Oct 15, 2013 | 25.63 |
| Oct 14, 2013 | 25.74 |
| Oct 11, 2013 | 25.43 |
| Oct 10, 2013 | 24.63 |
| Oct 9, 2013 | 24.17 |
| Oct 8, 2013 | 24.14 |
| Oct 7, 2013 | 24.23 |
| Oct 4, 2013 | 24.44 |
| Oct 3, 2013 | 24.03 |
| Oct 2, 2013 | 24.30 |
| Oct 1, 2013 | 25.16 |
| Sep 30, 2013 | 25.45 |
| Sep 27, 2013 | 25.32 |
| Sep 26, 2013 | 25.44 |
| Sep 25, 2013 | 25.28 |
| Sep 24, 2013 | 25.19 |
| Sep 23, 2013 | 25.34 |
| Sep 20, 2013 | 25.13 |
| Sep 19, 2013 | 25.02 |
| Sep 18, 2013 | 24.90 |
| Sep 17, 2013 | 24.59 |
| Sep 16, 2013 | 24.48 |
| Sep 13, 2013 | 24.76 |
| Sep 12, 2013 | 24.69 |
| Sep 11, 2013 | 24.55 |
| Sep 10, 2013 | 23.87 |
| Sep 9, 2013 | 23.44 |
| Sep 6, 2013 | 23.15 |
| Sep 5, 2013 | 23.15 |
| Sep 4, 2013 | 23.18 |
| Sep 3, 2013 | 22.89 |
| Aug 30, 2013 | 22.46 |
| Aug 29, 2013 | 22.55 |
| Aug 28, 2013 | 22.42 |
| Aug 27, 2013 | 22.29 |
| Aug 26, 2013 | 22.64 |
| Aug 23, 2013 | 23.29 |
| Aug 22, 2013 | 23.36 |
| Aug 21, 2013 | 23.08 |
| Aug 20, 2013 | 23.03 |
| Aug 19, 2013 | 22.73 |
| Aug 16, 2013 | 22.59 |
| Aug 15, 2013 | 22.14 |
| Aug 14, 2013 | 22.51 |
| Aug 13, 2013 | 22.60 |
| Aug 12, 2013 | 22.58 |
| Aug 9, 2013 | 22.53 |
| Aug 8, 2013 | 22.66 |
| Aug 7, 2013 | 22.49 |
| Aug 6, 2013 | 22.59 |
| Aug 5, 2013 | 22.67 |
| Aug 2, 2013 | 22.62 |
| Aug 1, 2013 | 22.76 |
| Jul 31, 2013 | 22.20 |
| Jul 30, 2013 | 22.39 |
| Jul 29, 2013 | 22.53 |
| Jul 26, 2013 | 22.78 |
| Jul 25, 2013 | 22.87 |
| Jul 24, 2013 | 22.36 |
| Jul 23, 2013 | 22.38 |
| Jul 22, 2013 | 22.52 |
| Jul 19, 2013 | 22.53 |
| Jul 18, 2013 | 22.50 |
| Jul 17, 2013 | 22.43 |
| Jul 16, 2013 | 22.34 |
| Jul 15, 2013 | 22.67 |
| Jul 12, 2013 | 22.62 |
| Jul 11, 2013 | 22.35 |
| Jul 10, 2013 | 22.19 |
| Jul 9, 2013 | 22.04 |
| Jul 8, 2013 | 22.26 |
| Jul 5, 2013 | 22.31 |
| Jul 3, 2013 | 21.96 |
| Jul 2, 2013 | 21.73 |
| Jul 1, 2013 | 21.70 |
| Jun 28, 2013 | 21.03 |
| Jun 27, 2013 | 21.26 |
| Jun 26, 2013 | 20.76 |
| Jun 25, 2013 | 20.83 |
| Jun 24, 2013 | 20.76 |
| Jun 21, 2013 | 21.01 |
| Jun 20, 2013 | 20.85 |
| Jun 19, 2013 | 21.41 |
| Jun 18, 2013 | 22.25 |
| Jun 17, 2013 | 21.85 |
| Jun 14, 2013 | 21.68 |
| Jun 13, 2013 | 21.81 |
| Jun 12, 2013 | 21.41 |
| Jun 11, 2013 | 21.77 |
| Jun 10, 2013 | 22.00 |
| Jun 7, 2013 | 21.75 |
| Jun 6, 2013 | 21.61 |
| Jun 5, 2013 | 21.38 |
| Jun 4, 2013 | 21.60 |
| Jun 3, 2013 | 21.51 |
| May 31, 2013 | 20.94 |
| May 30, 2013 | 22.05 |
| May 29, 2013 | 22.00 |
| May 28, 2013 | 22.64 |
| May 24, 2013 | 22.31 |
| May 23, 2013 | 21.84 |
| May 22, 2013 | 22.03 |
| May 21, 2013 | 22.28 |
| May 20, 2013 | 22.45 |
| May 17, 2013 | 22.70 |
| May 16, 2013 | 22.48 |
| May 15, 2013 | 22.89 |
| May 14, 2013 | 22.73 |
| May 13, 2013 | 22.48 |
| May 10, 2013 | 22.45 |
| May 9, 2013 | 22.22 |
| May 8, 2013 | 22.38 |
| May 7, 2013 | 22.38 |
| May 6, 2013 | 22.10 |
| May 3, 2013 | 22.24 |
| May 2, 2013 | 21.54 |
| May 1, 2013 | 20.96 |
| Apr 30, 2013 | 21.57 |
| Apr 29, 2013 | 21.66 |
| Apr 26, 2013 | 21.64 |
| Apr 25, 2013 | 21.61 |
| Apr 24, 2013 | 21.57 |
| Apr 23, 2013 | 21.83 |
| Apr 22, 2013 | 21.58 |
| Apr 19, 2013 | 21.52 |
| Apr 18, 2013 | 21.37 |
| Apr 17, 2013 | 21.08 |
| Apr 16, 2013 | 21.72 |
| Apr 15, 2013 | 21.53 |
| Apr 12, 2013 | 22.05 |
| Apr 11, 2013 | 22.22 |
| Apr 10, 2013 | 22.16 |
| Apr 9, 2013 | 21.40 |
| Apr 8, 2013 | 21.28 |
| Apr 5, 2013 | 21.17 |
| Apr 4, 2013 | 21.13 |
| Apr 3, 2013 | 20.75 |
| Apr 2, 2013 | 21.09 |
| Apr 1, 2013 | 21.32 |
| Mar 28, 2013 | 21.91 |
| Mar 27, 2013 | 21.89 |
| Mar 26, 2013 | 22.01 |
| Mar 25, 2013 | 21.52 |
| Mar 22, 2013 | 21.59 |
| Mar 21, 2013 | 21.36 |
| Mar 20, 2013 | 21.68 |
| Mar 19, 2013 | 21.36 |
| Mar 18, 2013 | 21.18 |
| Mar 15, 2013 | 21.24 |
| Mar 14, 2013 | 21.50 |
| Mar 13, 2013 | 21.49 |
| Mar 12, 2013 | 21.52 |
| Mar 11, 2013 | 21.80 |
| Mar 8, 2013 | 21.90 |
| Mar 7, 2013 | 21.98 |
| Mar 6, 2013 | 21.94 |
| Mar 5, 2013 | 21.87 |
| Mar 4, 2013 | 21.72 |
| Mar 1, 2013 | 22.02 |
| Feb 28, 2013 | 21.68 |
| Feb 27, 2013 | 21.76 |
| Feb 26, 2013 | 21.69 |
| Feb 25, 2013 | 21.50 |
| Feb 22, 2013 | 21.83 |
| Feb 21, 2013 | 21.74 |
| Feb 20, 2013 | 21.71 |
| Feb 19, 2013 | 22.09 |
| Feb 15, 2013 | 21.80 |
| Feb 14, 2013 | 21.67 |
| Feb 13, 2013 | 21.82 |
| Feb 12, 2013 | 21.64 |
| Feb 11, 2013 | 21.62 |
| Feb 8, 2013 | 21.63 |
| Feb 7, 2013 | 21.50 |
| Feb 6, 2013 | 21.47 |
| Feb 5, 2013 | 21.29 |
| Feb 4, 2013 | 21.03 |
| Feb 1, 2013 | 21.58 |
| Jan 31, 2013 | 21.45 |
| Jan 30, 2013 | 21.53 |
| Jan 29, 2013 | 21.70 |
| Jan 28, 2013 | 21.62 |
| Jan 25, 2013 | 21.64 |
| Jan 24, 2013 | 21.58 |
| Jan 23, 2013 | 21.43 |
| Jan 22, 2013 | 21.44 |
| Jan 18, 2013 | 21.42 |
| Jan 17, 2013 | 20.91 |
| Jan 16, 2013 | 20.43 |
| Jan 15, 2013 | 20.27 |
| Jan 14, 2013 | 20.31 |
| Jan 11, 2013 | 20.46 |
| Jan 10, 2013 | 20.55 |
| Jan 9, 2013 | 21.09 |
| Jan 8, 2013 | 19.18 |
| Jan 7, 2013 | 18.93 |
| Jan 4, 2013 | 19.39 |
| Jan 3, 2013 | 19.46 |
| Jan 2, 2013 | 19.43 |
| Dec 31, 2012 | 18.92 |
| Dec 28, 2012 | 18.55 |
| Dec 27, 2012 | 18.60 |
| Dec 26, 2012 | 18.37 |
| Dec 24, 2012 | 18.37 |
| Dec 21, 2012 | 18.37 |
| Dec 20, 2012 | 18.63 |
| Dec 19, 2012 | 18.66 |
| Dec 18, 2012 | 18.88 |
| Dec 17, 2012 | 18.78 |
| Dec 14, 2012 | 18.60 |
| Dec 13, 2012 | 18.82 |
| Dec 12, 2012 | 18.79 |
| Dec 11, 2012 | 19.04 |
| Dec 10, 2012 | 18.62 |
| Dec 7, 2012 | 18.64 |
| Dec 6, 2012 | 18.68 |
| Dec 5, 2012 | 18.71 |
| Dec 4, 2012 | 18.75 |
| Dec 3, 2012 | 18.83 |
| Nov 30, 2012 | 18.97 |
| Nov 29, 2012 | 21.03 |
| Nov 28, 2012 | 21.05 |
| Nov 27, 2012 | 21.21 |
| Nov 26, 2012 | 21.34 |
| Nov 23, 2012 | 21.27 |
| Nov 21, 2012 | 21.25 |
| Nov 20, 2012 | 21.16 |
| Nov 19, 2012 | 21.12 |
| Nov 16, 2012 | 21.00 |
| Nov 15, 2012 | 20.86 |
| Nov 14, 2012 | 20.78 |
| Nov 13, 2012 | 21.27 |
| Nov 12, 2012 | 21.22 |
| Nov 9, 2012 | 21.24 |
| Nov 8, 2012 | 21.18 |
| Nov 7, 2012 | 21.14 |
| Nov 6, 2012 | 21.37 |
| Nov 5, 2012 | 21.11 |
| Nov 2, 2012 | 21.21 |
| Nov 1, 2012 | 21.70 |
| Oct 31, 2012 | 21.56 |
| Oct 26, 2012 | 21.39 |
| Oct 25, 2012 | 21.20 |
| Oct 24, 2012 | 21.17 |
| Oct 23, 2012 | 21.34 |
| Oct 22, 2012 | 21.31 |
| Oct 19, 2012 | 21.53 |
| Oct 18, 2012 | 21.55 |
| Oct 17, 2012 | 21.51 |
| Oct 16, 2012 | 21.47 |
| Oct 15, 2012 | 23.13 |
| Oct 12, 2012 | 23.30 |
| Oct 11, 2012 | 23.38 |
| Oct 10, 2012 | 23.22 |
| Oct 9, 2012 | 23.39 |
| Oct 8, 2012 | 23.91 |
| Oct 5, 2012 | 24.09 |
| Oct 4, 2012 | 23.96 |
| Oct 3, 2012 | 23.55 |
| Oct 2, 2012 | 23.61 |
| Oct 1, 2012 | 23.68 |
| Sep 28, 2012 | 23.71 |
| Sep 27, 2012 | 23.70 |
| Sep 26, 2012 | 23.90 |
| Sep 25, 2012 | 23.98 |
| Sep 24, 2012 | 24.06 |
| Sep 21, 2012 | 23.77 |
| Sep 20, 2012 | 23.67 |
| Sep 19, 2012 | 23.89 |
| Sep 18, 2012 | 23.95 |
| Sep 17, 2012 | 23.51 |
| Sep 14, 2012 | 23.43 |
| Sep 13, 2012 | 23.66 |
| Sep 12, 2012 | 23.34 |
| Sep 11, 2012 | 23.23 |
| Sep 10, 2012 | 23.19 |
| Sep 7, 2012 | 23.14 |
| Sep 6, 2012 | 23.02 |
| Sep 5, 2012 | 22.75 |
| Sep 4, 2012 | 22.90 |
| Aug 31, 2012 | 21.99 |
| Aug 30, 2012 | 292.45 |
| Aug 29, 2012 | 296.11 |
| Aug 28, 2012 | 291.49 |
| Aug 27, 2012 | 289.21 |
| Aug 24, 2012 | 291.07 |
| Aug 23, 2012 | 292.81 |
| Aug 22, 2012 | 296.47 |
| Aug 21, 2012 | 298.99 |
| Aug 20, 2012 | 298.63 |
| Aug 17, 2012 | 298.63 |
| Aug 16, 2012 | 297.49 |
| Aug 15, 2012 | 295.75 |
| Aug 14, 2012 | 293.59 |
| Aug 13, 2012 | 292.15 |
| Aug 10, 2012 | 294.73 |
| Aug 9, 2012 | 294.19 |
| Aug 8, 2012 | 290.32 |
| Aug 7, 2012 | 291.49 |
| Aug 6, 2012 | 288.37 |
| Aug 3, 2012 | 291.55 |
| Aug 2, 2012 | 285.37 |
| Aug 1, 2012 | 280.51 |
| Jul 31, 2012 | 288.25 |
| Jul 30, 2012 | 292.51 |
| Jul 27, 2012 | 289.99 |
| Jul 26, 2012 | 285.79 |
| Jul 25, 2012 | 281.89 |
| Jul 24, 2012 | 283.57 |
| Jul 23, 2012 | 282.55 |
| Jul 20, 2012 | 285.01 |
| Jul 19, 2012 | 285.49 |
| Jul 18, 2012 | 285.91 |
| Jul 17, 2012 | 283.75 |
| Jul 16, 2012 | 284.77 |
| Jul 13, 2012 | 292.15 |
| Jul 12, 2012 | 286.27 |
| Jul 11, 2012 | 286.09 |
| Jul 10, 2012 | 290.05 |
| Jul 9, 2012 | 302.47 |
| Jul 6, 2012 | 307.81 |
| Jul 5, 2012 | 308.95 |
| Jul 3, 2012 | 309.07 |
| Jul 2, 2012 | 304.39 |
| Jun 29, 2012 | 298.81 |
| Jun 28, 2012 | 295.75 |
| Jun 27, 2012 | 297.37 |
| Jun 26, 2012 | 293.29 |
| Jun 25, 2012 | 289.09 |
| Jun 22, 2012 | 289.57 |
| Jun 21, 2012 | 286.63 |
| Jun 20, 2012 | 294.13 |
| Jun 19, 2012 | 296.29 |
| Jun 18, 2012 | 297.31 |
| Jun 15, 2012 | 297.31 |
| Jun 14, 2012 | 293.95 |
| Jun 13, 2012 | 289.09 |
| Jun 12, 2012 | 288.73 |
| Jun 11, 2012 | 287.77 |
| Jun 8, 2012 | 289.99 |
| Jun 7, 2012 | 289.87 |
| Jun 6, 2012 | 287.95 |
| Jun 5, 2012 | 287.41 |
| Jun 4, 2012 | 284.53 |
| Jun 1, 2012 | 279.02 |
| May 31, 2012 | 280.63 |
| May 30, 2012 | 368.21 |
| May 29, 2012 | 369.71 |
| May 25, 2012 | 371.29 |
| May 24, 2012 | 371.61 |
| May 23, 2012 | 364.58 |
| May 22, 2012 | 362.06 |
| May 21, 2012 | 362.45 |
| May 18, 2012 | 360.63 |
| May 17, 2012 | 362.45 |
| May 16, 2012 | 368.61 |
| May 15, 2012 | 371.45 |
| May 14, 2012 | 366.79 |
| May 11, 2012 | 367.11 |
| May 10, 2012 | 369.71 |
| May 9, 2012 | 363.48 |
| May 8, 2012 | 358.11 |
| May 7, 2012 | 351.72 |
| May 4, 2012 | 347.37 |
| May 3, 2012 | 348.95 |
| May 2, 2012 | 353.21 |
| May 1, 2012 | 348.87 |
| Apr 30, 2012 | 355.82 |
| Apr 27, 2012 | 358.58 |
| Apr 26, 2012 | 358.35 |
| Apr 25, 2012 | 354.56 |
| Apr 24, 2012 | 348.48 |
| Apr 23, 2012 | 346.58 |
| Apr 20, 2012 | 351.24 |
| Apr 19, 2012 | 342.40 |
| Apr 18, 2012 | 345.40 |
| Apr 17, 2012 | 350.14 |
| Apr 16, 2012 | 350.14 |
| Apr 13, 2012 | 344.53 |
| Apr 12, 2012 | 350.53 |
| Apr 11, 2012 | 352.98 |
| Apr 10, 2012 | 349.03 |
| Apr 9, 2012 | 354.64 |
| Apr 5, 2012 | 353.45 |
| Apr 4, 2012 | 352.66 |
| Apr 3, 2012 | 355.50 |
| Apr 2, 2012 | 358.74 |
| Mar 30, 2012 | 357.95 |
| Mar 29, 2012 | 360.32 |
| Mar 28, 2012 | 358.82 |
| Mar 27, 2012 | 359.29 |
| Mar 26, 2012 | 360.16 |
| Mar 23, 2012 | 354.32 |
| Mar 22, 2012 | 351.08 |
| Mar 21, 2012 | 348.87 |
| Mar 20, 2012 | 348.79 |
| Mar 19, 2012 | 350.77 |
| Mar 16, 2012 | 347.61 |
| Mar 15, 2012 | 352.43 |
| Mar 14, 2012 | 353.29 |
| Mar 13, 2012 | 357.63 |
| Mar 12, 2012 | 347.29 |
| Mar 9, 2012 | 342.48 |
| Mar 8, 2012 | 335.77 |
| Mar 7, 2012 | 333.80 |
| Mar 6, 2012 | 337.19 |
| Mar 5, 2012 | 336.01 |
| Mar 2, 2012 | 329.93 |
| Mar 1, 2012 | 336.17 |
| Feb 29, 2012 | 340.03 |
| Feb 28, 2012 | 6,495.90 |
| Feb 27, 2012 | 6,443.62 |
| Feb 24, 2012 | 6,503.37 |
| Feb 23, 2012 | 6,566.12 |
| Feb 22, 2012 | 6,549.69 |
| Feb 21, 2012 | 6,521.30 |
| Feb 17, 2012 | 6,542.22 |
| Feb 16, 2012 | 6,696.10 |
| Feb 15, 2012 | 6,545.21 |
| Feb 14, 2012 | 6,554.17 |
| Feb 13, 2012 | 6,558.65 |
| Feb 10, 2012 | 6,470.51 |
| Feb 9, 2012 | 6,572.10 |
| Feb 8, 2012 | 6,600.48 |
| Feb 7, 2012 | 6,596.00 |
| Feb 6, 2012 | 6,489.93 |
| Feb 3, 2012 | 6,425.69 |
| Feb 2, 2012 | 6,714.03 |
| Feb 1, 2012 | 6,722.99 |
| Jan 31, 2012 | 6,534.75 |
| Jan 30, 2012 | 6,470.51 |
| Jan 27, 2012 | 6,491.42 |
| Jan 26, 2012 | 6,470.51 |
| Jan 25, 2012 | 6,455.57 |
| Jan 24, 2012 | 6,392.82 |
| Jan 23, 2012 | 6,349.49 |
| Jan 20, 2012 | 6,412.24 |
| Jan 19, 2012 | 6,295.71 |
| Jan 18, 2012 | 6,243.42 |
| Jan 17, 2012 | 6,140.33 |
| Jan 13, 2012 | 6,037.25 |
| Jan 12, 2012 | 6,016.33 |
| Jan 11, 2012 | 5,980.48 |
| Jan 10, 2012 | 6,043.22 |
| Jan 9, 2012 | 6,137.35 |
| Jan 6, 2012 | 5,959.56 |
| Jan 5, 2012 | 5,983.46 |
| Jan 4, 2012 | 5,993.92 |
| Jan 3, 2012 | 6,102.98 |
| Dec 30, 2011 | 6,037.25 |
| Dec 29, 2011 | 6,131.37 |
| Dec 28, 2011 | 6,040.24 |
| Dec 27, 2011 | 6,238.94 |
| Dec 23, 2011 | 6,189.64 |
| Dec 22, 2011 | 6,162.74 |
| Dec 21, 2011 | 6,209.06 |
| Dec 20, 2011 | 6,143.32 |
| Dec 19, 2011 | 5,920.72 |
| Dec 16, 2011 | 6,016.33 |
| Dec 15, 2011 | 6,008.86 |
| Dec 14, 2011 | 5,875.90 |
| Dec 13, 2011 | 5,959.56 |
| Dec 12, 2011 | 5,949.10 |
| Dec 9, 2011 | 6,058.16 |
| Dec 8, 2011 | 5,949.10 |
| Dec 7, 2011 | 6,073.10 |
| Dec 6, 2011 | 6,038.74 |
| Dec 5, 2011 | 5,962.55 |
| Dec 2, 2011 | 6,019.32 |
| Dec 1, 2011 | 6,040.24 |
| Nov 30, 2011 | 6,186.65 |
| Nov 29, 2011 | -26.54 |
| Nov 28, 2011 | -26.35 |
| Nov 25, 2011 | -25.53 |
| Nov 23, 2011 | -25.89 |
| Nov 22, 2011 | -26.35 |
| Nov 21, 2011 | -26.80 |
| Nov 18, 2011 | -27.69 |
| Nov 17, 2011 | -27.70 |
| Nov 16, 2011 | -27.88 |
| Nov 15, 2011 | -28.23 |
| Nov 14, 2011 | -28.55 |
| Nov 11, 2011 | -28.95 |
| Nov 10, 2011 | -28.67 |
| Nov 9, 2011 | -28.40 |
| Nov 8, 2011 | -29.42 |
| Nov 7, 2011 | -29.27 |
| Nov 4, 2011 | -29.29 |
| Nov 3, 2011 | -29.44 |
| Nov 2, 2011 | -29.00 |
| Nov 1, 2011 | -28.31 |
| Oct 31, 2011 | -29.68 |
| Oct 28, 2011 | -30.04 |
| Oct 27, 2011 | -30.33 |
| Oct 26, 2011 | -30.30 |
| Oct 25, 2011 | -30.17 |
| Oct 24, 2011 | -31.79 |
| Oct 21, 2011 | -30.89 |
| Oct 20, 2011 | -30.29 |
| Oct 19, 2011 | -30.19 |
| Oct 18, 2011 | -30.55 |
| Oct 17, 2011 | -28.50 |
| Oct 14, 2011 | -30.03 |
| Oct 13, 2011 | -29.28 |
| Oct 12, 2011 | -29.12 |
| Oct 11, 2011 | -28.25 |
| Oct 10, 2011 | -28.09 |
| Oct 7, 2011 | -27.30 |
| Oct 6, 2011 | -27.84 |
| Oct 5, 2011 | -27.71 |
| Oct 4, 2011 | -27.41 |
| Oct 3, 2011 | -25.93 |
| Sep 30, 2011 | -26.86 |
| Sep 29, 2011 | -27.34 |
| Sep 28, 2011 | -26.43 |
| Sep 27, 2011 | -27.14 |
| Sep 26, 2011 | -26.45 |
| Sep 23, 2011 | -25.26 |
| Sep 22, 2011 | -24.62 |
| Sep 21, 2011 | -24.74 |
| Sep 20, 2011 | -25.69 |
| Sep 19, 2011 | -26.20 |
| Sep 16, 2011 | -26.33 |
| Sep 15, 2011 | -26.42 |
| Sep 14, 2011 | -26.47 |
| Sep 13, 2011 | -25.81 |
| Sep 12, 2011 | -25.73 |
| Sep 9, 2011 | -25.80 |
| Sep 8, 2011 | -26.39 |
| Sep 7, 2011 | -26.98 |
| Sep 6, 2011 | -26.32 |
| Sep 2, 2011 | -26.51 |
| Sep 1, 2011 | -27.20 |
| Aug 31, 2011 | -27.74 |
| Aug 30, 2011 | 78.26 |
| Aug 29, 2011 | 77.91 |
| Aug 26, 2011 | 76.13 |
| Aug 25, 2011 | 75.13 |
| Aug 24, 2011 | 76.51 |
| Aug 23, 2011 | 76.21 |
| Aug 22, 2011 | 73.45 |
| Aug 19, 2011 | 72.62 |
| Aug 18, 2011 | 73.25 |
| Aug 17, 2011 | 76.64 |
| Aug 16, 2011 | 76.72 |
| Aug 15, 2011 | 78.02 |
| Aug 12, 2011 | 77.26 |
| Aug 11, 2011 | 77.68 |
| Aug 10, 2011 | 74.38 |
| Aug 9, 2011 | 78.32 |
| Aug 8, 2011 | 74.19 |
| Aug 5, 2011 | 78.53 |
| Aug 4, 2011 | 78.04 |
| Aug 3, 2011 | 81.58 |
| Aug 2, 2011 | 81.00 |
| Aug 1, 2011 | 82.49 |
| Jul 29, 2011 | 82.64 |
| Jul 28, 2011 | 82.89 |
| Jul 27, 2011 | 82.89 |
| Jul 26, 2011 | 83.87 |
| Jul 25, 2011 | 86.66 |
| Jul 22, 2011 | 88.98 |
| Jul 21, 2011 | 90.09 |
| Jul 20, 2011 | 88.09 |
| Jul 19, 2011 | 88.30 |
| Jul 18, 2011 | 86.42 |
| Jul 15, 2011 | 86.79 |
| Jul 14, 2011 | 85.43 |
| Jul 13, 2011 | 85.74 |
| Jul 12, 2011 | 86.85 |
| Jul 11, 2011 | 84.66 |
| Jul 8, 2011 | 83.83 |
| Jul 7, 2011 | 78.64 |
| Jul 6, 2011 | 77.08 |
| Jul 5, 2011 | 76.40 |
| Jul 1, 2011 | 75.58 |
| Jun 30, 2011 | 73.66 |
| Jun 29, 2011 | 74.43 |
| Jun 28, 2011 | 74.25 |
| Jun 27, 2011 | 74.13 |
| Jun 24, 2011 | 74.04 |
| Jun 23, 2011 | 74.51 |
| Jun 22, 2011 | 77.79 |
| Jun 21, 2011 | 79.04 |
| Jun 20, 2011 | 78.00 |
| Jun 17, 2011 | 77.02 |
| Jun 16, 2011 | 75.98 |
| Jun 15, 2011 | 74.42 |
| Jun 14, 2011 | 75.81 |
| Jun 13, 2011 | 74.28 |
| Jun 10, 2011 | 74.32 |
| Jun 9, 2011 | 75.75 |
| Jun 8, 2011 | 75.53 |
| Jun 7, 2011 | 76.36 |
| Jun 6, 2011 | 76.57 |
| Jun 3, 2011 | 76.32 |
| Jun 2, 2011 | 77.68 |
| Jun 1, 2011 | 78.19 |
| May 31, 2011 | 79.96 |
| May 27, 2011 | 78.25 |
| May 26, 2011 | 77.60 |
| May 25, 2011 | 76.45 |
| May 24, 2011 | 76.02 |
| May 23, 2011 | 76.53 |
| May 20, 2011 | 76.92 |
| May 19, 2011 | 77.16 |
| May 18, 2011 | 76.75 |
| May 17, 2011 | 76.85 |
| May 16, 2011 | 77.38 |
| May 13, 2011 | 78.85 |
| May 12, 2011 | 80.02 |
| May 11, 2011 | 78.34 |
| May 10, 2011 | 79.11 |
| May 9, 2011 | 77.49 |
| May 6, 2011 | 76.04 |
| May 5, 2011 | 76.19 |
| May 4, 2011 | 76.13 |
| May 3, 2011 | 76.92 |
| May 2, 2011 | 77.83 |
| Apr 29, 2011 | 78.30 |
| Apr 28, 2011 | 78.11 |
| Apr 27, 2011 | 77.85 |
| Apr 26, 2011 | 77.06 |
| Apr 25, 2011 | 76.32 |
| Apr 21, 2011 | 76.77 |
| Apr 20, 2011 | 77.08 |
| Apr 19, 2011 | 76.66 |
| Apr 18, 2011 | 76.60 |
| Apr 15, 2011 | 77.19 |
| Apr 14, 2011 | 76.89 |
| Apr 13, 2011 | 76.19 |
| Apr 12, 2011 | 77.25 |
| Apr 11, 2011 | 77.62 |
| Apr 8, 2011 | 76.60 |
| Apr 7, 2011 | 77.17 |
| Apr 6, 2011 | 82.40 |
| Apr 5, 2011 | 81.04 |
| Apr 4, 2011 | 81.11 |
| Apr 1, 2011 | 80.60 |
| Mar 31, 2011 | 79.89 |
| Mar 30, 2011 | 79.68 |
| Mar 29, 2011 | 79.06 |
| Mar 28, 2011 | 79.34 |
| Mar 25, 2011 | 78.57 |
| Mar 24, 2011 | 78.91 |
| Mar 23, 2011 | 78.72 |
| Mar 22, 2011 | 78.40 |
| Mar 21, 2011 | 78.77 |
| Mar 18, 2011 | 76.87 |
| Mar 17, 2011 | 75.53 |
| Mar 16, 2011 | 75.49 |
| Mar 15, 2011 | 76.21 |
| Mar 14, 2011 | 76.98 |
| Mar 11, 2011 | 76.83 |
| Mar 10, 2011 | 76.57 |
| Mar 9, 2011 | 78.28 |
| Mar 8, 2011 | 77.62 |
| Mar 7, 2011 | 76.51 |
| Mar 4, 2011 | 77.55 |
| Mar 3, 2011 | 77.47 |
| Mar 2, 2011 | 76.06 |
| Mar 1, 2011 | 76.13 |
| Feb 28, 2011 | 76.72 |
| Feb 25, 2011 | 75.09 |
| Feb 24, 2011 | 74.46 |
| Feb 23, 2011 | 74.35 |
| Feb 22, 2011 | 74.52 |
| Feb 18, 2011 | 74.94 |
| Feb 17, 2011 | 74.41 |
| Feb 16, 2011 | 73.88 |
| Feb 15, 2011 | 73.67 |
| Feb 14, 2011 | 74.65 |
| Feb 11, 2011 | 75.06 |
| Feb 10, 2011 | 74.26 |
| Feb 9, 2011 | 74.56 |
| Feb 8, 2011 | 74.81 |
| Feb 7, 2011 | 74.78 |
| Feb 4, 2011 | 74.56 |
| Feb 3, 2011 | 74.15 |
| Feb 2, 2011 | 73.87 |
| Feb 1, 2011 | 74.17 |
| Jan 31, 2011 | 72.91 |
| Jan 28, 2011 | 72.69 |
| Jan 27, 2011 | 72.87 |
| Jan 26, 2011 | 72.94 |
| Jan 25, 2011 | 72.35 |
| Jan 24, 2011 | 72.46 |
| Jan 21, 2011 | 71.39 |
| Jan 20, 2011 | 70.78 |
| Jan 19, 2011 | 70.56 |
| Jan 18, 2011 | 70.31 |
| Jan 14, 2011 | 70.00 |
| Jan 13, 2011 | 69.43 |
| Jan 12, 2011 | 69.48 |
| Jan 11, 2011 | 68.93 |
| Jan 10, 2011 | 73.96 |
| Jan 7, 2011 | 73.70 |
| Jan 6, 2011 | 74.31 |
| Jan 5, 2011 | 74.57 |
| Jan 4, 2011 | 75.07 |
| Jan 3, 2011 | 75.63 |
| Dec 31, 2010 | 74.59 |
| Dec 30, 2010 | 74.85 |
| Dec 29, 2010 | 74.19 |
| Dec 28, 2010 | 74.50 |
| Dec 27, 2010 | 74.43 |
| Dec 23, 2010 | 74.61 |
| Dec 22, 2010 | 75.15 |
| Dec 21, 2010 | 75.22 |
| Dec 20, 2010 | 74.89 |
| Dec 17, 2010 | 76.07 |
| Dec 16, 2010 | 76.85 |
| Dec 15, 2010 | 76.33 |
| Dec 14, 2010 | 75.59 |
| Dec 13, 2010 | 75.31 |
| Dec 10, 2010 | 75.30 |
| Dec 9, 2010 | 74.80 |
| Dec 8, 2010 | 74.39 |
| Dec 7, 2010 | 73.89 |
| Dec 6, 2010 | 73.80 |
| Dec 3, 2010 | 73.37 |
| Dec 2, 2010 | 72.89 |
| Dec 1, 2010 | 72.80 |
| Nov 30, 2010 | 72.39 |
| Nov 29, 2010 | 18.24 |
| Nov 26, 2010 | 18.14 |
| Nov 24, 2010 | 18.27 |
| Nov 23, 2010 | 18.06 |
| Nov 22, 2010 | 18.01 |
| Nov 19, 2010 | 18.02 |
| Nov 18, 2010 | 17.84 |
| Nov 17, 2010 | 17.30 |
| Nov 16, 2010 | 17.43 |
| Nov 15, 2010 | 17.75 |
| Nov 12, 2010 | 17.67 |
| Nov 11, 2010 | 17.87 |
| Nov 10, 2010 | 17.86 |
| Nov 9, 2010 | 17.77 |
| Nov 8, 2010 | 17.71 |
| Nov 5, 2010 | 17.65 |
| Nov 4, 2010 | 17.61 |
| Nov 3, 2010 | 17.38 |
| Nov 2, 2010 | 17.50 |
| Nov 1, 2010 | 17.24 |
| Oct 29, 2010 | 17.00 |
| Oct 28, 2010 | 16.76 |
| Oct 27, 2010 | 16.94 |
| Oct 26, 2010 | 17.02 |
| Oct 25, 2010 | 17.37 |
| Oct 22, 2010 | 17.44 |
| Oct 21, 2010 | 17.39 |
| Oct 20, 2010 | 18.05 |
| Oct 19, 2010 | 18.43 |
| Oct 18, 2010 | 18.83 |
| Oct 15, 2010 | 18.17 |
| Oct 14, 2010 | 18.35 |
| Oct 13, 2010 | 18.16 |
| Oct 12, 2010 | 17.99 |
| Oct 11, 2010 | 18.16 |
| Oct 8, 2010 | 18.19 |
| Oct 7, 2010 | 18.00 |
| Oct 6, 2010 | 17.99 |
| Oct 5, 2010 | 18.01 |
| Oct 4, 2010 | 17.30 |
| Oct 1, 2010 | 17.46 |
| Sep 30, 2010 | 17.53 |
| Sep 29, 2010 | 17.41 |
| Sep 28, 2010 | 17.34 |
| Sep 27, 2010 | 17.03 |
| Sep 24, 2010 | 17.13 |
| Sep 23, 2010 | 16.73 |
| Sep 22, 2010 | 16.85 |
| Sep 21, 2010 | 16.91 |
| Sep 20, 2010 | 16.93 |
| Sep 17, 2010 | 16.47 |
| Sep 16, 2010 | 16.55 |
| Sep 15, 2010 | 16.72 |
| Sep 14, 2010 | 16.48 |
| Sep 13, 2010 | 16.55 |
| Sep 10, 2010 | 16.27 |
| Sep 9, 2010 | 16.43 |
| Sep 8, 2010 | 16.33 |
| Sep 7, 2010 | 16.38 |
| Sep 3, 2010 | 16.60 |
| Sep 2, 2010 | 16.58 |
| Sep 1, 2010 | 16.59 |
| Aug 31, 2010 | 16.21 |