Wd 40 (WDFC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 30.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.70 |
| May 29, 2026 | 31.18 |
| May 28, 2026 | 31.46 |
| May 27, 2026 | 32.07 |
| May 26, 2026 | 31.87 |
| May 22, 2026 | 32.35 |
| May 21, 2026 | 32.37 |
| May 20, 2026 | 32.37 |
| May 19, 2026 | 31.86 |
| May 18, 2026 | 31.85 |
| May 15, 2026 | 31.41 |
| May 14, 2026 | 31.43 |
| May 13, 2026 | 31.12 |
| May 12, 2026 | 31.93 |
| May 11, 2026 | 32.19 |
| May 8, 2026 | 32.47 |
| May 7, 2026 | 32.74 |
| May 6, 2026 | 32.92 |
| May 5, 2026 | 32.67 |
| May 4, 2026 | 31.87 |
| May 1, 2026 | 32.95 |
| Apr 30, 2026 | 32.77 |
| Apr 29, 2026 | 33.32 |
| Apr 28, 2026 | 34.26 |
| Apr 27, 2026 | 34.59 |
| Apr 24, 2026 | 35.15 |
| Apr 23, 2026 | 34.85 |
| Apr 22, 2026 | 35.00 |
| Apr 21, 2026 | 34.22 |
| Apr 20, 2026 | 33.63 |
| Apr 17, 2026 | 33.31 |
| Apr 16, 2026 | 31.77 |
| Apr 15, 2026 | 31.41 |
| Apr 14, 2026 | 31.95 |
| Apr 13, 2026 | 32.31 |
| Apr 10, 2026 | 33.41 |
| Apr 9, 2026 | 34.85 |
| Apr 8, 2026 | 34.26 |
| Apr 7, 2026 | 33.17 |
| Apr 6, 2026 | 32.86 |
| Apr 2, 2026 | 32.17 |
| Apr 1, 2026 | 32.08 |
| Mar 31, 2026 | 31.81 |
| Mar 30, 2026 | 31.76 |
| Mar 27, 2026 | 31.38 |
| Mar 26, 2026 | 32.08 |
| Mar 25, 2026 | 33.75 |
| Mar 24, 2026 | 33.62 |
| Mar 23, 2026 | 33.68 |
| Mar 20, 2026 | 33.39 |
| Mar 19, 2026 | 33.69 |
| Mar 18, 2026 | 34.28 |
| Mar 17, 2026 | 34.71 |
| Mar 16, 2026 | 35.63 |
| Mar 13, 2026 | 35.15 |
| Mar 12, 2026 | 35.28 |
| Mar 11, 2026 | 35.63 |
| Mar 10, 2026 | 35.76 |
| Mar 9, 2026 | 35.99 |
| Mar 6, 2026 | 36.96 |
| Mar 5, 2026 | 36.89 |
| Mar 4, 2026 | 38.23 |
| Mar 3, 2026 | 38.15 |
| Mar 2, 2026 | 37.57 |
| Feb 27, 2026 | 40.15 |
| Feb 26, 2026 | 40.83 |
| Feb 25, 2026 | 41.44 |
| Feb 24, 2026 | 41.28 |
| Feb 23, 2026 | 40.91 |
| Feb 20, 2026 | 40.20 |
| Feb 19, 2026 | 40.17 |
| Feb 18, 2026 | 40.86 |
| Feb 17, 2026 | 40.67 |
| Feb 13, 2026 | 41.27 |
| Feb 12, 2026 | 40.39 |
| Feb 11, 2026 | 39.79 |
| Feb 10, 2026 | 40.26 |
| Feb 9, 2026 | 39.99 |
| Feb 6, 2026 | 40.21 |
| Feb 5, 2026 | 42.68 |
| Feb 4, 2026 | 41.12 |
| Feb 3, 2026 | 40.09 |
| Feb 2, 2026 | 39.11 |
| Jan 30, 2026 | 38.96 |
| Jan 29, 2026 | 38.03 |
| Jan 28, 2026 | 36.90 |
| Jan 27, 2026 | 36.93 |
| Jan 26, 2026 | 36.55 |
| Jan 23, 2026 | 36.21 |
| Jan 22, 2026 | 36.20 |
| Jan 21, 2026 | 35.37 |
| Jan 20, 2026 | 34.73 |
| Jan 16, 2026 | 34.47 |
| Jan 15, 2026 | 34.61 |
| Jan 14, 2026 | 34.33 |
| Jan 13, 2026 | 32.97 |
| Jan 12, 2026 | 32.19 |
| Jan 9, 2026 | 31.90 |
| Jan 8, 2026 | 34.21 |
| Jan 7, 2026 | 33.44 |
| Jan 6, 2026 | 33.43 |
| Jan 5, 2026 | 32.86 |
| Jan 2, 2026 | 33.06 |
| Dec 31, 2025 | 33.08 |
| Dec 30, 2025 | 33.50 |
| Dec 29, 2025 | 33.90 |
| Dec 26, 2025 | 34.30 |
| Dec 24, 2025 | 34.45 |
| Dec 23, 2025 | 34.23 |
| Dec 22, 2025 | 33.96 |
| Dec 19, 2025 | 34.10 |
| Dec 18, 2025 | 34.60 |
| Dec 17, 2025 | 34.92 |
| Dec 16, 2025 | 34.63 |
| Dec 15, 2025 | 34.70 |
| Dec 12, 2025 | 34.30 |
| Dec 11, 2025 | 33.81 |
| Dec 10, 2025 | 32.45 |
| Dec 9, 2025 | 32.03 |
| Dec 8, 2025 | 31.48 |
| Dec 5, 2025 | 32.03 |
| Dec 4, 2025 | 32.46 |
| Dec 3, 2025 | 32.74 |
| Dec 2, 2025 | 32.91 |
| Dec 1, 2025 | 33.14 |
| Nov 28, 2025 | 31.10 |
| Nov 26, 2025 | 31.30 |
| Nov 25, 2025 | 30.99 |
| Nov 24, 2025 | 30.66 |
| Nov 21, 2025 | 31.62 |
| Nov 20, 2025 | 31.38 |
| Nov 19, 2025 | 30.88 |
| Nov 18, 2025 | 31.04 |
| Nov 17, 2025 | 31.03 |
| Nov 14, 2025 | 31.48 |
| Nov 13, 2025 | 31.46 |
| Nov 12, 2025 | 31.92 |
| Nov 11, 2025 | 31.84 |
| Nov 10, 2025 | 31.46 |
| Nov 7, 2025 | 31.50 |
| Nov 6, 2025 | 30.85 |
| Nov 5, 2025 | 31.46 |
| Nov 4, 2025 | 31.37 |
| Nov 3, 2025 | 30.92 |
| Oct 31, 2025 | 30.85 |
| Oct 30, 2025 | 30.76 |
| Oct 29, 2025 | 30.39 |
| Oct 28, 2025 | 32.14 |
| Oct 27, 2025 | 31.03 |
| Oct 24, 2025 | 32.19 |
| Oct 23, 2025 | 32.85 |
| Oct 22, 2025 | 31.94 |
| Oct 21, 2025 | 31.55 |
| Oct 20, 2025 | 30.66 |
| Oct 17, 2025 | 30.89 |
| Oct 16, 2025 | 30.07 |
| Oct 15, 2025 | 30.23 |
| Oct 14, 2025 | 30.36 |
| Oct 13, 2025 | 30.59 |
| Oct 10, 2025 | 30.51 |
| Oct 9, 2025 | 30.60 |
| Oct 8, 2025 | 30.55 |
| Oct 7, 2025 | 30.81 |
| Oct 6, 2025 | 30.41 |
| Oct 3, 2025 | 30.84 |
| Oct 2, 2025 | 31.11 |
| Oct 1, 2025 | 31.04 |
| Sep 30, 2025 | 31.39 |
| Sep 29, 2025 | 31.02 |
| Sep 26, 2025 | 31.63 |
| Sep 25, 2025 | 31.68 |
| Sep 24, 2025 | 32.13 |
| Sep 23, 2025 | 32.72 |
| Sep 22, 2025 | 33.05 |
| Sep 19, 2025 | 33.47 |
| Sep 18, 2025 | 33.92 |
| Sep 17, 2025 | 33.76 |
| Sep 16, 2025 | 33.20 |
| Sep 15, 2025 | 32.83 |
| Sep 12, 2025 | 33.58 |
| Sep 11, 2025 | 33.86 |
| Sep 10, 2025 | 33.49 |
| Sep 9, 2025 | 34.25 |
| Sep 8, 2025 | 34.55 |
| Sep 5, 2025 | 34.72 |
| Sep 4, 2025 | 34.49 |
| Sep 3, 2025 | 34.07 |
| Sep 2, 2025 | 33.99 |
| Aug 29, 2025 | 35.42 |
| Aug 28, 2025 | 35.70 |
| Aug 27, 2025 | 36.33 |
| Aug 26, 2025 | 35.53 |
| Aug 25, 2025 | 35.94 |
| Aug 22, 2025 | 36.51 |
| Aug 21, 2025 | 36.13 |
| Aug 20, 2025 | 36.23 |
| Aug 19, 2025 | 36.16 |
| Aug 18, 2025 | 35.89 |
| Aug 15, 2025 | 36.08 |
| Aug 14, 2025 | 36.53 |
| Aug 13, 2025 | 37.08 |
| Aug 12, 2025 | 36.14 |
| Aug 11, 2025 | 35.73 |
| Aug 8, 2025 | 36.00 |
| Aug 7, 2025 | 36.16 |
| Aug 6, 2025 | 35.98 |
| Aug 5, 2025 | 35.60 |
| Aug 4, 2025 | 35.20 |
| Aug 1, 2025 | 35.28 |
| Jul 31, 2025 | 35.15 |
| Jul 30, 2025 | 34.91 |
| Jul 29, 2025 | 35.06 |
| Jul 28, 2025 | 34.54 |
| Jul 25, 2025 | 34.47 |
| Jul 24, 2025 | 34.54 |
| Jul 23, 2025 | 35.56 |
| Jul 22, 2025 | 35.70 |
| Jul 21, 2025 | 35.30 |
| Jul 18, 2025 | 35.73 |
| Jul 17, 2025 | 36.23 |
| Jul 16, 2025 | 36.97 |
| Jul 15, 2025 | 36.61 |
| Jul 14, 2025 | 37.24 |
| Jul 11, 2025 | 36.64 |
| Jul 10, 2025 | 36.90 |
| Jul 9, 2025 | 37.71 |
| Jul 8, 2025 | 37.72 |
| Jul 7, 2025 | 37.75 |
| Jul 3, 2025 | 38.28 |
| Jul 2, 2025 | 38.00 |
| Jul 1, 2025 | 38.15 |
| Jun 30, 2025 | 37.44 |
| Jun 27, 2025 | 37.55 |
| Jun 26, 2025 | 37.51 |
| Jun 25, 2025 | 37.42 |
| Jun 24, 2025 | 38.42 |
| Jun 23, 2025 | 38.92 |
| Jun 20, 2025 | 38.56 |
| Jun 18, 2025 | 40.01 |
| Jun 17, 2025 | 40.17 |
| Jun 16, 2025 | 40.13 |
| Jun 13, 2025 | 39.68 |
| Jun 12, 2025 | 40.40 |
| Jun 11, 2025 | 40.07 |
| Jun 10, 2025 | 39.58 |
| Jun 9, 2025 | 39.97 |
| Jun 6, 2025 | 40.35 |
| Jun 5, 2025 | 39.94 |
| Jun 4, 2025 | 40.40 |
| Jun 3, 2025 | 40.20 |
| Jun 2, 2025 | 39.52 |
| May 30, 2025 | 48.02 |
| May 29, 2025 | 47.52 |
| May 28, 2025 | 47.13 |
| May 27, 2025 | 48.07 |
| May 23, 2025 | 47.51 |
| May 22, 2025 | 47.80 |
| May 21, 2025 | 47.89 |
| May 20, 2025 | 48.62 |
| May 19, 2025 | 48.61 |
| May 16, 2025 | 48.43 |
| May 15, 2025 | 48.07 |
| May 14, 2025 | 46.92 |
| May 13, 2025 | 47.21 |
| May 12, 2025 | 46.73 |
| May 9, 2025 | 45.65 |
| May 8, 2025 | 46.22 |
| May 7, 2025 | 45.87 |
| May 6, 2025 | 46.05 |
| May 5, 2025 | 45.65 |
| May 2, 2025 | 45.62 |
| May 1, 2025 | 44.76 |
| Apr 30, 2025 | 44.96 |
| Apr 29, 2025 | 45.13 |
| Apr 28, 2025 | 43.89 |
| Apr 25, 2025 | 43.96 |
| Apr 24, 2025 | 44.21 |
| Apr 23, 2025 | 44.12 |
| Apr 22, 2025 | 44.27 |
| Apr 21, 2025 | 43.26 |
| Apr 17, 2025 | 43.84 |
| Apr 16, 2025 | 42.82 |
| Apr 15, 2025 | 43.52 |
| Apr 14, 2025 | 43.94 |
| Apr 11, 2025 | 43.69 |
| Apr 10, 2025 | 43.56 |
| Apr 9, 2025 | 42.78 |
| Apr 8, 2025 | 42.98 |
| Apr 7, 2025 | 46.88 |
| Apr 4, 2025 | 48.31 |
| Apr 3, 2025 | 49.08 |
| Apr 2, 2025 | 48.86 |
| Apr 1, 2025 | 48.26 |
| Mar 31, 2025 | 48.09 |
| Mar 28, 2025 | 47.66 |
| Mar 27, 2025 | 47.79 |
| Mar 26, 2025 | 46.35 |
| Mar 25, 2025 | 46.09 |
| Mar 24, 2025 | 46.47 |
| Mar 21, 2025 | 45.42 |
| Mar 20, 2025 | 46.48 |
| Mar 19, 2025 | 47.24 |
| Mar 18, 2025 | 48.14 |
| Mar 17, 2025 | 47.77 |
| Mar 14, 2025 | 47.01 |
| Mar 13, 2025 | 46.78 |
| Mar 12, 2025 | 47.70 |
| Mar 11, 2025 | 49.48 |
| Mar 10, 2025 | 48.65 |
| Mar 7, 2025 | 48.40 |
| Mar 6, 2025 | 47.74 |
| Mar 5, 2025 | 47.40 |
| Mar 4, 2025 | 46.79 |
| Mar 3, 2025 | 47.09 |
| Feb 28, 2025 | 47.02 |
| Feb 27, 2025 | 41.56 |
| Feb 26, 2025 | 41.84 |
| Feb 25, 2025 | 42.09 |
| Feb 24, 2025 | 40.25 |
| Feb 21, 2025 | 40.15 |
| Feb 20, 2025 | 40.48 |
| Feb 19, 2025 | 40.83 |
| Feb 18, 2025 | 40.89 |
| Feb 14, 2025 | 40.44 |
| Feb 13, 2025 | 40.76 |
| Feb 12, 2025 | 39.86 |
| Feb 11, 2025 | 40.61 |
| Feb 10, 2025 | 40.84 |
| Feb 7, 2025 | 41.57 |
| Feb 6, 2025 | 42.23 |
| Feb 5, 2025 | 42.02 |
| Feb 4, 2025 | 41.93 |
| Feb 3, 2025 | 41.05 |
| Jan 31, 2025 | 41.19 |
| Jan 30, 2025 | 41.00 |
| Jan 29, 2025 | 40.78 |
| Jan 28, 2025 | 41.41 |
| Jan 27, 2025 | 41.47 |
| Jan 24, 2025 | 40.86 |
| Jan 23, 2025 | 40.55 |
| Jan 22, 2025 | 40.44 |
| Jan 21, 2025 | 40.95 |
| Jan 17, 2025 | 40.63 |
| Jan 16, 2025 | 40.54 |
| Jan 15, 2025 | 40.20 |
| Jan 14, 2025 | 39.84 |
| Jan 13, 2025 | 39.72 |
| Jan 10, 2025 | 42.23 |
| Jan 8, 2025 | 41.85 |
| Jan 7, 2025 | 41.65 |
| Jan 6, 2025 | 40.85 |
| Jan 3, 2025 | 41.87 |
| Jan 2, 2025 | 42.09 |
| Dec 31, 2024 | 42.57 |
| Dec 30, 2024 | 42.46 |
| Dec 27, 2024 | 42.89 |
| Dec 26, 2024 | 43.45 |
| Dec 24, 2024 | 43.49 |
| Dec 23, 2024 | 42.98 |
| Dec 20, 2024 | 43.87 |
| Dec 19, 2024 | 45.22 |
| Dec 18, 2024 | 45.50 |
| Dec 17, 2024 | 46.45 |
| Dec 16, 2024 | 46.88 |
| Dec 13, 2024 | 46.83 |
| Dec 12, 2024 | 47.72 |
| Dec 11, 2024 | 47.49 |
| Dec 10, 2024 | 47.83 |
| Dec 9, 2024 | 47.49 |
| Dec 6, 2024 | 48.13 |
| Dec 5, 2024 | 48.46 |
| Dec 4, 2024 | 48.40 |
| Dec 3, 2024 | 48.22 |
| Dec 2, 2024 | 48.66 |
| Nov 29, 2024 | 42.23 |
| Nov 27, 2024 | 41.79 |
| Nov 26, 2024 | 42.72 |
| Nov 25, 2024 | 43.68 |
| Nov 22, 2024 | 43.29 |
| Nov 21, 2024 | 42.38 |
| Nov 20, 2024 | 42.31 |
| Nov 19, 2024 | 42.57 |
| Nov 18, 2024 | 42.47 |
| Nov 15, 2024 | 42.53 |
| Nov 14, 2024 | 42.74 |
| Nov 13, 2024 | 43.62 |
| Nov 12, 2024 | 44.24 |
| Nov 11, 2024 | 43.59 |
| Nov 8, 2024 | 42.30 |
| Nov 7, 2024 | 41.25 |
| Nov 6, 2024 | 42.20 |
| Nov 5, 2024 | 41.76 |
| Nov 4, 2024 | 40.77 |
| Nov 1, 2024 | 40.27 |
| Oct 31, 2024 | 39.91 |
| Oct 30, 2024 | 40.27 |
| Oct 29, 2024 | 40.03 |
| Oct 28, 2024 | 40.19 |
| Oct 25, 2024 | 40.61 |
| Oct 24, 2024 | 40.81 |
| Oct 23, 2024 | 40.24 |
| Oct 22, 2024 | 40.19 |
| Oct 21, 2024 | 39.36 |
| Oct 18, 2024 | 38.24 |
| Oct 17, 2024 | 40.33 |
| Oct 16, 2024 | 40.16 |
| Oct 15, 2024 | 39.72 |
| Oct 14, 2024 | 39.44 |
| Oct 11, 2024 | 39.68 |
| Oct 10, 2024 | 39.17 |
| Oct 9, 2024 | 38.94 |
| Oct 8, 2024 | 39.02 |
| Oct 7, 2024 | 38.52 |
| Oct 4, 2024 | 39.10 |
| Oct 3, 2024 | 38.78 |
| Oct 2, 2024 | 39.41 |
| Oct 1, 2024 | 39.15 |
| Sep 30, 2024 | 39.27 |
| Sep 27, 2024 | 39.21 |
| Sep 26, 2024 | 39.07 |
| Sep 25, 2024 | 38.75 |
| Sep 24, 2024 | 38.88 |
| Sep 23, 2024 | 39.08 |
| Sep 20, 2024 | 38.96 |
| Sep 19, 2024 | 39.69 |
| Sep 18, 2024 | 39.94 |
| Sep 17, 2024 | 39.90 |
| Sep 16, 2024 | 39.64 |
| Sep 13, 2024 | 39.20 |
| Sep 12, 2024 | 38.49 |
| Sep 11, 2024 | 37.97 |
| Sep 10, 2024 | 38.90 |
| Sep 9, 2024 | 39.28 |
| Sep 6, 2024 | 39.81 |
| Sep 5, 2024 | 40.11 |
| Sep 4, 2024 | 40.27 |
| Sep 3, 2024 | 39.34 |
| Aug 30, 2024 | 35.81 |
| Aug 29, 2024 | 35.32 |
| Aug 28, 2024 | 35.00 |
| Aug 27, 2024 | 35.05 |
| Aug 26, 2024 | 34.88 |
| Aug 23, 2024 | 34.37 |
| Aug 22, 2024 | 33.88 |
| Aug 21, 2024 | 34.38 |
| Aug 20, 2024 | 33.92 |
| Aug 19, 2024 | 34.44 |
| Aug 16, 2024 | 34.68 |
| Aug 15, 2024 | 34.34 |
| Aug 14, 2024 | 33.63 |
| Aug 13, 2024 | 33.37 |
| Aug 12, 2024 | 33.46 |
| Aug 9, 2024 | 34.14 |
| Aug 8, 2024 | 34.46 |
| Aug 7, 2024 | 34.01 |
| Aug 6, 2024 | 33.97 |
| Aug 5, 2024 | 33.95 |
| Aug 2, 2024 | 34.86 |
| Aug 1, 2024 | 34.99 |
| Jul 31, 2024 | 35.64 |
| Jul 30, 2024 | 37.05 |
| Jul 29, 2024 | 36.81 |
| Jul 26, 2024 | 36.39 |
| Jul 25, 2024 | 35.36 |
| Jul 24, 2024 | 34.58 |
| Jul 23, 2024 | 34.49 |
| Jul 22, 2024 | 34.33 |
| Jul 19, 2024 | 34.22 |
| Jul 18, 2024 | 34.30 |
| Jul 17, 2024 | 34.56 |
| Jul 16, 2024 | 34.22 |
| Jul 15, 2024 | 33.37 |
| Jul 12, 2024 | 32.64 |
| Jul 11, 2024 | 31.09 |
| Jul 10, 2024 | 29.86 |
| Jul 9, 2024 | 30.02 |
| Jul 8, 2024 | 29.97 |
| Jul 5, 2024 | 29.07 |
| Jul 3, 2024 | 28.99 |
| Jul 2, 2024 | 29.60 |
| Jul 1, 2024 | 29.41 |
| Jun 28, 2024 | 29.85 |
| Jun 27, 2024 | 30.05 |
| Jun 26, 2024 | 29.79 |
| Jun 25, 2024 | 29.72 |
| Jun 24, 2024 | 30.05 |
| Jun 21, 2024 | 30.12 |
| Jun 20, 2024 | 30.39 |
| Jun 18, 2024 | 30.51 |
| Jun 17, 2024 | 30.54 |
| Jun 14, 2024 | 30.15 |
| Jun 13, 2024 | 30.30 |
| Jun 12, 2024 | 30.16 |
| Jun 11, 2024 | 29.88 |
| Jun 10, 2024 | 29.63 |
| Jun 7, 2024 | 30.50 |
| Jun 6, 2024 | 30.80 |
| Jun 5, 2024 | 31.31 |
| Jun 4, 2024 | 30.82 |
| Jun 3, 2024 | 31.00 |
| May 31, 2024 | 30.55 |
| May 30, 2024 | 26.13 |
| May 29, 2024 | 26.32 |
| May 28, 2024 | 26.89 |
| May 24, 2024 | 27.10 |
| May 23, 2024 | 27.12 |
| May 22, 2024 | 27.34 |
| May 21, 2024 | 28.00 |
| May 20, 2024 | 27.71 |
| May 17, 2024 | 28.02 |
| May 16, 2024 | 28.04 |
| May 15, 2024 | 28.26 |
| May 14, 2024 | 28.19 |
| May 13, 2024 | 27.38 |
| May 10, 2024 | 27.24 |
| May 9, 2024 | 27.38 |
| May 8, 2024 | 27.60 |
| May 7, 2024 | 27.54 |
| May 6, 2024 | 27.38 |
| May 3, 2024 | 26.99 |
| May 2, 2024 | 27.07 |
| May 1, 2024 | 26.54 |
| Apr 30, 2024 | 26.52 |
| Apr 29, 2024 | 26.30 |
| Apr 26, 2024 | 26.45 |
| Apr 25, 2024 | 26.41 |
| Apr 24, 2024 | 26.59 |
| Apr 23, 2024 | 26.53 |
| Apr 22, 2024 | 26.61 |
| Apr 19, 2024 | 26.97 |
| Apr 18, 2024 | 26.97 |
| Apr 17, 2024 | 27.16 |
| Apr 16, 2024 | 27.21 |
| Apr 15, 2024 | 27.59 |
| Apr 12, 2024 | 27.74 |
| Apr 11, 2024 | 28.36 |
| Apr 10, 2024 | 27.37 |
| Apr 9, 2024 | 29.98 |
| Apr 8, 2024 | 30.45 |
| Apr 5, 2024 | 29.50 |
| Apr 4, 2024 | 29.59 |
| Apr 3, 2024 | 29.27 |
| Apr 2, 2024 | 29.21 |
| Apr 1, 2024 | 29.24 |
| Mar 28, 2024 | 29.77 |
| Mar 27, 2024 | 29.34 |
| Mar 26, 2024 | 29.31 |
| Mar 25, 2024 | 29.04 |
| Mar 22, 2024 | 29.99 |
| Mar 21, 2024 | 29.94 |
| Mar 20, 2024 | 29.62 |
| Mar 19, 2024 | 29.31 |
| Mar 18, 2024 | 29.12 |
| Mar 15, 2024 | 29.36 |
| Mar 14, 2024 | 29.76 |
| Mar 13, 2024 | 29.87 |
| Mar 12, 2024 | 29.82 |
| Mar 11, 2024 | 29.45 |
| Mar 8, 2024 | 29.72 |
| Mar 7, 2024 | 29.27 |
| Mar 6, 2024 | 29.84 |
| Mar 5, 2024 | 30.34 |
| Mar 4, 2024 | 31.30 |
| Mar 1, 2024 | 31.56 |
| Feb 29, 2024 | 31.57 |
| Feb 28, 2024 | 33.17 |
| Feb 27, 2024 | 33.32 |
| Feb 26, 2024 | 33.37 |
| Feb 23, 2024 | 33.20 |
| Feb 22, 2024 | 32.89 |
| Feb 21, 2024 | 32.73 |
| Feb 20, 2024 | 32.72 |
| Feb 16, 2024 | 32.51 |
| Feb 15, 2024 | 32.93 |
| Feb 14, 2024 | 32.65 |
| Feb 13, 2024 | 32.50 |
| Feb 12, 2024 | 33.76 |
| Feb 9, 2024 | 33.49 |
| Feb 8, 2024 | 33.04 |
| Feb 7, 2024 | 33.06 |
| Feb 6, 2024 | 32.78 |
| Feb 5, 2024 | 32.53 |
| Feb 2, 2024 | 33.05 |
| Feb 1, 2024 | 32.46 |
| Jan 31, 2024 | 32.19 |
| Jan 30, 2024 | 33.44 |
| Jan 29, 2024 | 32.98 |
| Jan 26, 2024 | 32.16 |
| Jan 25, 2024 | 31.88 |
| Jan 24, 2024 | 31.90 |
| Jan 23, 2024 | 33.16 |
| Jan 22, 2024 | 33.00 |
| Jan 19, 2024 | 32.83 |
| Jan 18, 2024 | 33.18 |
| Jan 17, 2024 | 34.15 |
| Jan 16, 2024 | 34.31 |
| Jan 12, 2024 | 33.96 |
| Jan 11, 2024 | 33.43 |
| Jan 10, 2024 | 33.91 |
| Jan 9, 2024 | 29.37 |
| Jan 8, 2024 | 29.52 |
| Jan 5, 2024 | 28.85 |
| Jan 4, 2024 | 29.06 |
| Jan 3, 2024 | 29.09 |
| Jan 2, 2024 | 29.97 |
| Dec 29, 2023 | 29.68 |
| Dec 28, 2023 | 29.94 |
| Dec 27, 2023 | 30.01 |
| Dec 26, 2023 | 30.19 |
| Dec 22, 2023 | 29.79 |
| Dec 21, 2023 | 29.50 |
| Dec 20, 2023 | 29.30 |
| Dec 19, 2023 | 30.01 |
| Dec 18, 2023 | 29.57 |
| Dec 15, 2023 | 29.20 |
| Dec 14, 2023 | 29.67 |
| Dec 13, 2023 | 29.88 |
| Dec 12, 2023 | 29.60 |
| Dec 11, 2023 | 29.62 |
| Dec 8, 2023 | 29.74 |
| Dec 7, 2023 | 29.42 |
| Dec 6, 2023 | 29.14 |
| Dec 5, 2023 | 29.49 |
| Dec 4, 2023 | 30.19 |
| Dec 1, 2023 | 29.90 |
| Nov 30, 2023 | 30.03 |
| Nov 29, 2023 | 35.01 |
| Nov 28, 2023 | 35.34 |
| Nov 27, 2023 | 35.38 |
| Nov 24, 2023 | 35.56 |
| Nov 22, 2023 | 34.94 |
| Nov 21, 2023 | 33.91 |
| Nov 20, 2023 | 32.76 |
| Nov 17, 2023 | 32.28 |
| Nov 16, 2023 | 32.45 |
| Nov 15, 2023 | 32.72 |
| Nov 14, 2023 | 32.75 |
| Nov 13, 2023 | 31.80 |
| Nov 10, 2023 | 31.88 |
| Nov 9, 2023 | 31.53 |
| Nov 8, 2023 | 31.77 |
| Nov 7, 2023 | 32.41 |
| Nov 6, 2023 | 32.26 |
| Nov 3, 2023 | 32.06 |
| Nov 2, 2023 | 32.01 |
| Nov 1, 2023 | 30.97 |
| Oct 31, 2023 | 30.84 |
| Oct 30, 2023 | 31.04 |
| Oct 27, 2023 | 30.69 |
| Oct 26, 2023 | 30.82 |
| Oct 25, 2023 | 30.62 |
| Oct 24, 2023 | 30.83 |
| Oct 23, 2023 | 30.69 |
| Oct 20, 2023 | 29.65 |
| Oct 19, 2023 | 29.77 |
| Oct 18, 2023 | 30.17 |
| Oct 17, 2023 | 29.96 |
| Oct 16, 2023 | 29.69 |
| Oct 13, 2023 | 29.31 |
| Oct 12, 2023 | 29.10 |
| Oct 11, 2023 | 29.39 |
| Oct 10, 2023 | 30.05 |
| Oct 9, 2023 | 29.76 |
| Oct 6, 2023 | 29.63 |
| Oct 5, 2023 | 29.47 |
| Oct 4, 2023 | 29.33 |
| Oct 3, 2023 | 29.07 |
| Oct 2, 2023 | 29.33 |
| Sep 29, 2023 | 29.63 |
| Sep 28, 2023 | 29.67 |
| Sep 27, 2023 | 29.22 |
| Sep 26, 2023 | 29.01 |
| Sep 25, 2023 | 29.28 |
| Sep 22, 2023 | 29.36 |
| Sep 21, 2023 | 29.54 |
| Sep 20, 2023 | 30.19 |
| Sep 19, 2023 | 30.25 |
| Sep 18, 2023 | 30.20 |
| Sep 15, 2023 | 29.99 |
| Sep 14, 2023 | 29.76 |
| Sep 13, 2023 | 29.40 |
| Sep 12, 2023 | 29.50 |
| Sep 11, 2023 | 29.77 |
| Sep 8, 2023 | 29.61 |
| Sep 7, 2023 | 30.01 |
| Sep 6, 2023 | 29.65 |
| Sep 5, 2023 | 29.67 |
| Sep 1, 2023 | 30.75 |
| Aug 31, 2023 | 31.35 |
| Aug 30, 2023 | 58.34 |
| Aug 29, 2023 | 58.45 |
| Aug 28, 2023 | 58.91 |
| Aug 25, 2023 | 59.17 |
| Aug 24, 2023 | 58.62 |
| Aug 23, 2023 | 59.79 |
| Aug 22, 2023 | 59.13 |
| Aug 21, 2023 | 58.33 |
| Aug 18, 2023 | 57.74 |
| Aug 17, 2023 | 57.89 |
| Aug 16, 2023 | 58.94 |
| Aug 15, 2023 | 59.96 |
| Aug 14, 2023 | 59.64 |
| Aug 11, 2023 | 59.72 |
| Aug 10, 2023 | 59.49 |
| Aug 9, 2023 | 59.74 |
| Aug 8, 2023 | 59.93 |
| Aug 7, 2023 | 60.60 |
| Aug 4, 2023 | 60.55 |
| Aug 3, 2023 | 61.12 |
| Aug 2, 2023 | 61.92 |
| Aug 1, 2023 | 62.15 |
| Jul 31, 2023 | 61.80 |
| Jul 28, 2023 | 61.58 |
| Jul 27, 2023 | 61.24 |
| Jul 26, 2023 | 60.91 |
| Jul 25, 2023 | 61.02 |
| Jul 24, 2023 | 59.85 |
| Jul 21, 2023 | 58.82 |
| Jul 20, 2023 | 58.30 |
| Jul 19, 2023 | 59.91 |
| Jul 18, 2023 | 60.48 |
| Jul 17, 2023 | 60.44 |
| Jul 14, 2023 | 60.45 |
| Jul 13, 2023 | 59.97 |
| Jul 12, 2023 | 59.95 |
| Jul 11, 2023 | 61.83 |
| Jul 10, 2023 | 52.06 |
| Jul 7, 2023 | 50.99 |
| Jul 6, 2023 | 49.69 |
| Jul 5, 2023 | 50.01 |
| Jul 3, 2023 | 50.83 |
| Jun 30, 2023 | 50.66 |
| Jun 29, 2023 | 50.08 |
| Jun 28, 2023 | 49.65 |
| Jun 27, 2023 | 49.92 |
| Jun 26, 2023 | 49.68 |
| Jun 23, 2023 | 49.42 |
| Jun 22, 2023 | 50.75 |
| Jun 21, 2023 | 51.47 |
| Jun 20, 2023 | 52.30 |
| Jun 16, 2023 | 54.06 |
| Jun 15, 2023 | 54.49 |
| Jun 14, 2023 | 53.43 |
| Jun 13, 2023 | 52.42 |
| Jun 12, 2023 | 52.37 |
| Jun 9, 2023 | 51.28 |
| Jun 8, 2023 | 51.58 |
| Jun 7, 2023 | 51.17 |
| Jun 6, 2023 | 50.75 |
| Jun 5, 2023 | 50.43 |
| Jun 2, 2023 | 53.09 |
| Jun 1, 2023 | 51.60 |
| May 31, 2023 | 50.93 |
| May 30, 2023 | 115.37 |
| May 26, 2023 | 114.65 |
| May 25, 2023 | 114.34 |
| May 24, 2023 | 114.75 |
| May 23, 2023 | 113.88 |
| May 22, 2023 | 116.09 |
| May 19, 2023 | 115.87 |
| May 18, 2023 | 115.60 |
| May 17, 2023 | 115.01 |
| May 16, 2023 | 114.07 |
| May 15, 2023 | 114.32 |
| May 12, 2023 | 115.90 |
| May 11, 2023 | 117.12 |
| May 10, 2023 | 119.82 |
| May 9, 2023 | 114.07 |
| May 8, 2023 | 111.07 |
| May 5, 2023 | 111.01 |
| May 4, 2023 | 114.01 |
| May 3, 2023 | 110.68 |
| May 2, 2023 | 109.27 |
| May 1, 2023 | 112.77 |
| Apr 28, 2023 | 114.62 |
| Apr 27, 2023 | 115.98 |
| Apr 26, 2023 | 115.33 |
| Apr 25, 2023 | 118.72 |
| Apr 24, 2023 | 118.48 |
| Apr 21, 2023 | 118.84 |
| Apr 20, 2023 | 114.03 |
| Apr 19, 2023 | 114.10 |
| Apr 18, 2023 | 112.92 |
| Apr 17, 2023 | 112.19 |
| Apr 14, 2023 | 108.64 |
| Apr 13, 2023 | 107.89 |
| Apr 12, 2023 | 106.49 |
| Apr 11, 2023 | 104.57 |
| Apr 10, 2023 | 103.60 |
| Apr 6, 2023 | 107.42 |
| Apr 5, 2023 | 107.46 |
| Apr 4, 2023 | 106.11 |
| Apr 3, 2023 | 106.41 |
| Mar 31, 2023 | 107.08 |
| Mar 30, 2023 | 105.43 |
| Mar 29, 2023 | 103.71 |
| Mar 28, 2023 | 103.70 |
| Mar 27, 2023 | 103.85 |
| Mar 24, 2023 | 104.17 |
| Mar 23, 2023 | 102.29 |
| Mar 22, 2023 | 102.39 |
| Mar 21, 2023 | 104.61 |
| Mar 20, 2023 | 106.13 |
| Mar 17, 2023 | 103.31 |
| Mar 16, 2023 | 105.64 |
| Mar 15, 2023 | 104.43 |
| Mar 14, 2023 | 103.94 |
| Mar 13, 2023 | 102.42 |
| Mar 10, 2023 | 101.75 |
| Mar 9, 2023 | 101.37 |
| Mar 8, 2023 | 101.86 |
| Mar 7, 2023 | 102.84 |
| Mar 6, 2023 | 101.96 |
| Mar 3, 2023 | 103.96 |
| Mar 2, 2023 | 103.16 |
| Mar 1, 2023 | 103.11 |
| Feb 28, 2023 | 104.26 |
| Feb 27, 2023 | 178.21 |
| Feb 24, 2023 | 177.41 |
| Feb 23, 2023 | 179.42 |
| Feb 22, 2023 | 179.97 |
| Feb 21, 2023 | 178.28 |
| Feb 17, 2023 | 180.83 |
| Feb 16, 2023 | 180.01 |
| Feb 15, 2023 | 182.83 |
| Feb 14, 2023 | 182.83 |
| Feb 13, 2023 | 183.82 |
| Feb 10, 2023 | 178.41 |
| Feb 9, 2023 | 176.14 |
| Feb 8, 2023 | 178.48 |
| Feb 7, 2023 | 182.75 |
| Feb 6, 2023 | 180.90 |
| Feb 3, 2023 | 186.76 |
| Feb 2, 2023 | 191.77 |
| Feb 1, 2023 | 183.27 |
| Jan 31, 2023 | 179.53 |
| Jan 30, 2023 | 176.81 |
| Jan 27, 2023 | 177.88 |
| Jan 26, 2023 | 177.62 |
| Jan 25, 2023 | 178.31 |
| Jan 24, 2023 | 178.85 |
| Jan 23, 2023 | 179.78 |
| Jan 20, 2023 | 181.79 |
| Jan 19, 2023 | 172.69 |
| Jan 18, 2023 | 174.36 |
| Jan 17, 2023 | 179.63 |
| Jan 13, 2023 | 179.63 |
| Jan 12, 2023 | 176.48 |
| Jan 11, 2023 | 174.18 |
| Jan 10, 2023 | 168.82 |
| Jan 9, 2023 | 167.05 |
| Jan 6, 2023 | 165.52 |
| Jan 5, 2023 | 167.04 |
| Jan 4, 2023 | 165.57 |
| Jan 3, 2023 | 167.52 |
| Dec 30, 2022 | 165.60 |
| Dec 29, 2022 | 167.09 |
| Dec 28, 2022 | 164.52 |
| Dec 27, 2022 | 165.28 |
| Dec 23, 2022 | 165.22 |
| Dec 22, 2022 | 165.57 |
| Dec 21, 2022 | 167.47 |
| Dec 20, 2022 | 164.68 |
| Dec 19, 2022 | 164.04 |
| Dec 16, 2022 | 164.79 |
| Dec 15, 2022 | 164.67 |
| Dec 14, 2022 | 170.21 |
| Dec 13, 2022 | 171.15 |
| Dec 12, 2022 | 173.29 |
| Dec 9, 2022 | 170.90 |
| Dec 8, 2022 | 172.61 |
| Dec 7, 2022 | 171.49 |
| Dec 6, 2022 | 172.03 |
| Dec 5, 2022 | 177.40 |
| Dec 2, 2022 | 177.93 |
| Dec 1, 2022 | 175.85 |
| Nov 30, 2022 | 172.17 |
| Nov 29, 2022 | 1,378.37 |
| Nov 28, 2022 | 1,406.55 |
| Nov 25, 2022 | 1,434.65 |
| Nov 23, 2022 | 1,424.26 |
| Nov 22, 2022 | 1,429.75 |
| Nov 21, 2022 | 1,439.56 |
| Nov 18, 2022 | 1,426.59 |
| Nov 17, 2022 | 1,408.55 |
| Nov 16, 2022 | 1,422.01 |
| Nov 15, 2022 | 1,428.08 |
| Nov 14, 2022 | 1,389.26 |
| Nov 11, 2022 | 1,390.42 |
| Nov 10, 2022 | 1,379.95 |
| Nov 9, 2022 | 1,309.78 |
| Nov 8, 2022 | 1,317.59 |
| Nov 7, 2022 | 1,309.28 |
| Nov 4, 2022 | 1,295.64 |
| Nov 3, 2022 | 1,251.50 |
| Nov 2, 2022 | 1,258.15 |
| Nov 1, 2022 | 1,275.52 |
| Oct 31, 2022 | 1,308.53 |
| Oct 28, 2022 | 1,333.47 |
| Oct 27, 2022 | 1,279.60 |
| Oct 26, 2022 | 1,291.90 |
| Oct 25, 2022 | 1,271.70 |
| Oct 24, 2022 | 1,210.59 |
| Oct 21, 2022 | 1,236.62 |
| Oct 20, 2022 | 1,233.29 |
| Oct 19, 2022 | 1,403.72 |
| Oct 18, 2022 | 1,437.48 |
| Oct 17, 2022 | 1,419.60 |
| Oct 14, 2022 | 1,382.61 |
| Oct 13, 2022 | 1,412.95 |
| Oct 12, 2022 | 1,444.21 |
| Oct 11, 2022 | 1,465.91 |
| Oct 10, 2022 | 1,417.19 |
| Oct 7, 2022 | 1,444.88 |
| Oct 6, 2022 | 1,453.77 |
| Oct 5, 2022 | 1,526.60 |
| Oct 4, 2022 | 1,503.91 |
| Oct 3, 2022 | 1,456.10 |
| Sep 30, 2022 | 1,438.06 |
| Sep 29, 2022 | 1,466.49 |
| Sep 28, 2022 | 1,506.65 |
| Sep 27, 2022 | 1,486.86 |
| Sep 26, 2022 | 1,487.28 |
| Sep 23, 2022 | 1,489.36 |
| Sep 22, 2022 | 1,507.65 |
| Sep 21, 2022 | 1,528.10 |
| Sep 20, 2022 | 1,529.85 |
| Sep 19, 2022 | 1,548.88 |
| Sep 16, 2022 | 1,543.48 |
| Sep 15, 2022 | 1,541.48 |
| Sep 14, 2022 | 1,529.01 |
| Sep 13, 2022 | 1,535.83 |
| Sep 12, 2022 | 1,574.66 |
| Sep 9, 2022 | 1,561.44 |
| Sep 8, 2022 | 1,537.24 |
| Sep 7, 2022 | 1,562.60 |
| Sep 6, 2022 | 1,510.89 |
| Sep 2, 2022 | 1,501.41 |
| Sep 1, 2022 | 1,549.72 |
| Aug 31, 2022 | 1,549.63 |
| Aug 30, 2022 | 68.84 |
| Aug 29, 2022 | 69.56 |
| Aug 26, 2022 | 69.47 |
| Aug 25, 2022 | 73.68 |
| Aug 24, 2022 | 72.51 |
| Aug 23, 2022 | 72.44 |
| Aug 22, 2022 | 72.86 |
| Aug 19, 2022 | 74.87 |
| Aug 18, 2022 | 75.97 |
| Aug 17, 2022 | 75.81 |
| Aug 16, 2022 | 75.86 |
| Aug 15, 2022 | 74.91 |
| Aug 12, 2022 | 71.45 |
| Aug 11, 2022 | 69.38 |
| Aug 10, 2022 | 68.34 |
| Aug 9, 2022 | 67.08 |
| Aug 8, 2022 | 67.74 |
| Aug 5, 2022 | 64.65 |
| Aug 4, 2022 | 64.72 |
| Aug 3, 2022 | 66.00 |
| Aug 2, 2022 | 65.17 |
| Aug 1, 2022 | 65.62 |
| Jul 29, 2022 | 64.42 |
| Jul 28, 2022 | 64.21 |
| Jul 27, 2022 | 63.88 |
| Jul 26, 2022 | 64.52 |
| Jul 25, 2022 | 64.85 |
| Jul 22, 2022 | 65.51 |
| Jul 21, 2022 | 65.90 |
| Jul 20, 2022 | 65.88 |
| Jul 19, 2022 | 66.92 |
| Jul 18, 2022 | 65.44 |
| Jul 15, 2022 | 61.00 |
| Jul 14, 2022 | 59.72 |
| Jul 13, 2022 | 61.74 |
| Jul 12, 2022 | 61.11 |
| Jul 11, 2022 | 60.55 |
| Jul 8, 2022 | 63.28 |
| Jul 7, 2022 | 74.57 |
| Jul 6, 2022 | 73.58 |
| Jul 5, 2022 | 71.98 |
| Jul 1, 2022 | 72.69 |
| Jun 30, 2022 | 73.28 |
| Jun 29, 2022 | 72.80 |
| Jun 28, 2022 | 71.78 |
| Jun 27, 2022 | 73.40 |
| Jun 24, 2022 | 74.77 |
| Jun 23, 2022 | 74.61 |
| Jun 22, 2022 | 70.18 |
| Jun 21, 2022 | 66.49 |
| Jun 17, 2022 | 66.09 |
| Jun 16, 2022 | 65.33 |
| Jun 15, 2022 | 66.21 |
| Jun 14, 2022 | 64.91 |
| Jun 13, 2022 | 66.49 |
| Jun 10, 2022 | 67.80 |
| Jun 9, 2022 | 68.26 |
| Jun 8, 2022 | 69.92 |
| Jun 7, 2022 | 70.11 |
| Jun 6, 2022 | 69.65 |
| Jun 3, 2022 | 69.58 |
| Jun 2, 2022 | 69.88 |
| Jun 1, 2022 | 68.37 |
| May 31, 2022 | 68.63 |
| May 27, 2022 | 58.93 |
| May 26, 2022 | 57.93 |
| May 25, 2022 | 57.38 |
| May 24, 2022 | 56.80 |
| May 23, 2022 | 56.17 |
| May 20, 2022 | 55.53 |
| May 19, 2022 | 54.75 |
| May 18, 2022 | 55.54 |
| May 17, 2022 | 57.73 |
| May 16, 2022 | 57.14 |
| May 13, 2022 | 58.55 |
| May 12, 2022 | 58.70 |
| May 11, 2022 | 55.70 |
| May 10, 2022 | 58.39 |
| May 9, 2022 | 59.98 |
| May 6, 2022 | 57.37 |
| May 5, 2022 | 57.53 |
| May 4, 2022 | 57.66 |
| May 3, 2022 | 56.52 |
| May 2, 2022 | 57.79 |
| Apr 29, 2022 | 58.00 |
| Apr 28, 2022 | 59.11 |
| Apr 27, 2022 | 59.05 |
| Apr 26, 2022 | 59.03 |
| Apr 25, 2022 | 60.70 |
| Apr 22, 2022 | 60.48 |
| Apr 21, 2022 | 60.76 |
| Apr 20, 2022 | 60.55 |
| Apr 19, 2022 | 60.64 |
| Apr 18, 2022 | 59.64 |
| Apr 14, 2022 | 59.69 |
| Apr 13, 2022 | 58.76 |
| Apr 12, 2022 | 58.54 |
| Apr 11, 2022 | 60.43 |
| Apr 8, 2022 | 58.93 |
| Apr 7, 2022 | 54.96 |
| Apr 6, 2022 | 55.05 |
| Apr 5, 2022 | 55.99 |
| Apr 4, 2022 | 57.90 |
| Apr 1, 2022 | 58.33 |
| Mar 31, 2022 | 57.76 |
| Mar 30, 2022 | 58.25 |
| Mar 29, 2022 | 59.45 |
| Mar 28, 2022 | 58.40 |
| Mar 25, 2022 | 58.40 |
| Mar 24, 2022 | 58.46 |
| Mar 23, 2022 | 58.48 |
| Mar 22, 2022 | 59.97 |
| Mar 21, 2022 | 59.91 |
| Mar 18, 2022 | 59.61 |
| Mar 17, 2022 | 58.98 |
| Mar 16, 2022 | 61.03 |
| Mar 15, 2022 | 59.48 |
| Mar 14, 2022 | 59.51 |
| Mar 11, 2022 | 59.93 |
| Mar 10, 2022 | 61.30 |
| Mar 9, 2022 | 63.65 |
| Mar 8, 2022 | 62.54 |
| Mar 7, 2022 | 64.98 |
| Mar 4, 2022 | 65.49 |
| Mar 3, 2022 | 65.93 |
| Mar 2, 2022 | 65.81 |
| Mar 1, 2022 | 66.35 |
| Feb 28, 2022 | 66.95 |
| Feb 25, 2022 | 47.88 |
| Feb 24, 2022 | 46.55 |
| Feb 23, 2022 | 46.94 |
| Feb 22, 2022 | 47.52 |
| Feb 18, 2022 | 48.47 |
| Feb 17, 2022 | 48.01 |
| Feb 16, 2022 | 47.53 |
| Feb 15, 2022 | 48.46 |
| Feb 14, 2022 | 48.51 |
| Feb 11, 2022 | 48.57 |
| Feb 10, 2022 | 48.20 |
| Feb 9, 2022 | 49.59 |
| Feb 8, 2022 | 49.32 |
| Feb 7, 2022 | 48.98 |
| Feb 4, 2022 | 49.36 |
| Feb 3, 2022 | 49.86 |
| Feb 2, 2022 | 49.44 |
| Feb 1, 2022 | 50.04 |
| Jan 31, 2022 | 50.06 |
| Jan 28, 2022 | 49.12 |
| Jan 27, 2022 | 49.73 |
| Jan 26, 2022 | 49.26 |
| Jan 25, 2022 | 51.58 |
| Jan 24, 2022 | 52.90 |
| Jan 21, 2022 | 51.41 |
| Jan 20, 2022 | 51.53 |
| Jan 19, 2022 | 52.97 |
| Jan 18, 2022 | 52.23 |
| Jan 14, 2022 | 57.53 |
| Jan 13, 2022 | 54.90 |
| Jan 12, 2022 | 55.96 |
| Jan 11, 2022 | 55.71 |
| Jan 10, 2022 | 57.14 |
| Jan 7, 2022 | 54.37 |
| Jan 6, 2022 | 52.76 |
| Jan 5, 2022 | 52.46 |
| Jan 4, 2022 | 54.33 |
| Jan 3, 2022 | 54.96 |
| Dec 31, 2021 | 55.21 |
| Dec 30, 2021 | 55.18 |
| Dec 29, 2021 | 55.34 |
| Dec 28, 2021 | 55.10 |
| Dec 27, 2021 | 54.88 |
| Dec 23, 2021 | 55.30 |
| Dec 22, 2021 | 57.08 |
| Dec 21, 2021 | 57.14 |
| Dec 20, 2021 | 54.95 |
| Dec 17, 2021 | 53.41 |
| Dec 16, 2021 | 52.66 |
| Dec 15, 2021 | 53.81 |
| Dec 14, 2021 | 54.34 |
| Dec 13, 2021 | 53.38 |
| Dec 10, 2021 | 52.99 |
| Dec 9, 2021 | 53.01 |
| Dec 8, 2021 | 54.08 |
| Dec 7, 2021 | 53.11 |
| Dec 6, 2021 | 53.49 |
| Dec 3, 2021 | 50.59 |
| Dec 2, 2021 | 50.95 |
| Dec 1, 2021 | 50.34 |
| Nov 30, 2021 | 50.54 |
| Nov 29, 2021 | 37.06 |
| Nov 26, 2021 | 37.78 |
| Nov 24, 2021 | 37.36 |
| Nov 23, 2021 | 37.38 |
| Nov 22, 2021 | 37.19 |
| Nov 19, 2021 | 36.71 |
| Nov 18, 2021 | 36.11 |
| Nov 17, 2021 | 36.28 |
| Nov 16, 2021 | 37.20 |
| Nov 15, 2021 | 37.25 |
| Nov 12, 2021 | 37.20 |
| Nov 11, 2021 | 37.23 |
| Nov 10, 2021 | 37.33 |
| Nov 9, 2021 | 37.12 |
| Nov 8, 2021 | 37.12 |
| Nov 5, 2021 | 37.20 |
| Nov 4, 2021 | 36.95 |
| Nov 3, 2021 | 37.34 |
| Nov 2, 2021 | 35.95 |
| Nov 1, 2021 | 35.48 |
| Oct 29, 2021 | 36.17 |
| Oct 28, 2021 | 36.83 |
| Oct 27, 2021 | 35.34 |
| Oct 26, 2021 | 36.01 |
| Oct 25, 2021 | 35.96 |
| Oct 22, 2021 | 34.70 |
| Oct 21, 2021 | 33.53 |
| Oct 20, 2021 | 33.25 |
| Oct 19, 2021 | 36.55 |
| Oct 18, 2021 | 36.49 |
| Oct 15, 2021 | 37.16 |
| Oct 14, 2021 | 37.17 |
| Oct 13, 2021 | 36.57 |
| Oct 12, 2021 | 36.68 |
| Oct 11, 2021 | 36.42 |
| Oct 8, 2021 | 37.02 |
| Oct 7, 2021 | 37.29 |
| Oct 6, 2021 | 36.94 |
| Oct 5, 2021 | 37.45 |
| Oct 4, 2021 | 37.06 |
| Oct 1, 2021 | 37.10 |
| Sep 30, 2021 | 36.90 |
| Sep 29, 2021 | 37.36 |
| Sep 28, 2021 | 36.77 |
| Sep 27, 2021 | 36.73 |
| Sep 24, 2021 | 36.43 |
| Sep 23, 2021 | 35.94 |
| Sep 22, 2021 | 35.88 |
| Sep 21, 2021 | 35.69 |
| Sep 20, 2021 | 35.62 |
| Sep 17, 2021 | 36.24 |
| Sep 16, 2021 | 36.38 |
| Sep 15, 2021 | 35.96 |
| Sep 14, 2021 | 36.30 |
| Sep 13, 2021 | 36.90 |
| Sep 10, 2021 | 36.91 |
| Sep 9, 2021 | 37.19 |
| Sep 8, 2021 | 37.07 |
| Sep 7, 2021 | 37.13 |
| Sep 3, 2021 | 37.97 |
| Sep 2, 2021 | 38.10 |
| Sep 1, 2021 | 38.14 |
| Aug 31, 2021 | 38.24 |
| Aug 30, 2021 | 37.57 |
| Aug 27, 2021 | 37.16 |
| Aug 26, 2021 | 37.35 |
| Aug 25, 2021 | 37.10 |
| Aug 24, 2021 | 37.53 |
| Aug 23, 2021 | 37.02 |
| Aug 20, 2021 | 37.26 |
| Aug 19, 2021 | 37.19 |
| Aug 18, 2021 | 36.86 |
| Aug 17, 2021 | 37.35 |
| Aug 16, 2021 | 38.54 |
| Aug 13, 2021 | 38.55 |
| Aug 12, 2021 | 38.73 |
| Aug 11, 2021 | 38.53 |
| Aug 10, 2021 | 39.45 |
| Aug 9, 2021 | 39.10 |
| Aug 6, 2021 | 39.00 |
| Aug 5, 2021 | 39.31 |
| Aug 4, 2021 | 38.33 |
| Aug 3, 2021 | 39.82 |
| Aug 2, 2021 | 39.43 |
| Jul 30, 2021 | 38.80 |
| Jul 29, 2021 | 39.59 |
| Jul 28, 2021 | 38.99 |
| Jul 27, 2021 | 38.80 |
| Jul 26, 2021 | 38.66 |
| Jul 23, 2021 | 38.18 |
| Jul 22, 2021 | 37.28 |
| Jul 21, 2021 | 38.52 |
| Jul 20, 2021 | 40.07 |
| Jul 19, 2021 | 40.37 |
| Jul 16, 2021 | 40.32 |
| Jul 15, 2021 | 40.89 |
| Jul 14, 2021 | 40.17 |
| Jul 13, 2021 | 40.17 |
| Jul 12, 2021 | 41.21 |
| Jul 9, 2021 | 40.77 |
| Jul 8, 2021 | 41.87 |
| Jul 7, 2021 | 41.67 |
| Jul 6, 2021 | 40.84 |
| Jul 2, 2021 | 40.88 |
| Jul 1, 2021 | 41.11 |
| Jun 30, 2021 | 40.97 |
| Jun 29, 2021 | 41.23 |
| Jun 28, 2021 | 40.91 |
| Jun 25, 2021 | 41.31 |
| Jun 24, 2021 | 40.91 |
| Jun 23, 2021 | 40.60 |
| Jun 22, 2021 | 40.40 |
| Jun 21, 2021 | 40.21 |
| Jun 18, 2021 | 39.60 |
| Jun 17, 2021 | 40.73 |
| Jun 16, 2021 | 40.73 |
| Jun 15, 2021 | 40.97 |
| Jun 14, 2021 | 40.33 |
| Jun 11, 2021 | 40.46 |
| Jun 10, 2021 | 39.92 |
| Jun 9, 2021 | 40.09 |
| Jun 8, 2021 | 40.35 |
| Jun 7, 2021 | 39.66 |
| Jun 4, 2021 | 39.04 |
| Jun 3, 2021 | 39.75 |
| Jun 2, 2021 | 40.25 |
| Jun 1, 2021 | 39.69 |
| May 28, 2021 | 33.12 |
| May 27, 2021 | 33.86 |
| May 26, 2021 | 33.50 |
| May 25, 2021 | 32.64 |
| May 24, 2021 | 32.61 |
| May 21, 2021 | 32.76 |
| May 20, 2021 | 32.99 |
| May 19, 2021 | 32.87 |
| May 18, 2021 | 32.89 |
| May 17, 2021 | 32.88 |
| May 14, 2021 | 34.18 |
| May 13, 2021 | 32.90 |
| May 12, 2021 | 32.40 |
| May 11, 2021 | 32.93 |
| May 10, 2021 | 32.55 |
| May 7, 2021 | 32.85 |
| May 6, 2021 | 32.55 |
| May 5, 2021 | 32.66 |
| May 4, 2021 | 33.84 |
| May 3, 2021 | 33.88 |
| Apr 30, 2021 | 33.66 |
| Apr 29, 2021 | 33.50 |
| Apr 28, 2021 | 34.14 |
| Apr 27, 2021 | 34.17 |
| Apr 26, 2021 | 34.38 |
| Apr 23, 2021 | 34.97 |
| Apr 22, 2021 | 35.02 |
| Apr 21, 2021 | 35.31 |
| Apr 20, 2021 | 33.91 |
| Apr 19, 2021 | 34.17 |
| Apr 16, 2021 | 34.88 |
| Apr 15, 2021 | 34.89 |
| Apr 14, 2021 | 34.75 |
| Apr 13, 2021 | 34.78 |
| Apr 12, 2021 | 36.04 |
| Apr 9, 2021 | 37.99 |
| Apr 8, 2021 | 42.07 |
| Apr 7, 2021 | 41.39 |
| Apr 6, 2021 | 43.07 |
| Apr 5, 2021 | 42.38 |
| Apr 1, 2021 | 41.72 |
| Mar 31, 2021 | 41.60 |
| Mar 30, 2021 | 41.43 |
| Mar 29, 2021 | 41.23 |
| Mar 26, 2021 | 41.67 |
| Mar 25, 2021 | 41.02 |
| Mar 24, 2021 | 40.76 |
| Mar 23, 2021 | 41.42 |
| Mar 22, 2021 | 41.34 |
| Mar 19, 2021 | 40.32 |
| Mar 18, 2021 | 40.04 |
| Mar 17, 2021 | 39.82 |
| Mar 16, 2021 | 40.29 |
| Mar 15, 2021 | 39.95 |
| Mar 12, 2021 | 41.36 |
| Mar 11, 2021 | 42.47 |
| Mar 10, 2021 | 41.77 |
| Mar 9, 2021 | 41.38 |
| Mar 8, 2021 | 42.49 |
| Mar 5, 2021 | 43.45 |
| Mar 4, 2021 | 42.40 |
| Mar 3, 2021 | 42.59 |
| Mar 2, 2021 | 42.58 |
| Mar 1, 2021 | 42.78 |
| Feb 26, 2021 | 52.77 |
| Feb 25, 2021 | 52.86 |
| Feb 24, 2021 | 52.68 |
| Feb 23, 2021 | 52.13 |
| Feb 22, 2021 | 53.01 |
| Feb 19, 2021 | 53.17 |
| Feb 18, 2021 | 54.08 |
| Feb 17, 2021 | 54.59 |
| Feb 16, 2021 | 55.40 |
| Feb 12, 2021 | 56.29 |
| Feb 11, 2021 | 56.30 |
| Feb 10, 2021 | 55.94 |
| Feb 9, 2021 | 55.88 |
| Feb 8, 2021 | 55.02 |
| Feb 5, 2021 | 53.41 |
| Feb 4, 2021 | 50.40 |
| Feb 3, 2021 | 50.85 |
| Feb 2, 2021 | 51.15 |
| Feb 1, 2021 | 52.29 |
| Jan 29, 2021 | 51.50 |
| Jan 28, 2021 | 52.30 |
| Jan 27, 2021 | 54.18 |
| Jan 26, 2021 | 52.19 |
| Jan 25, 2021 | 51.02 |
| Jan 22, 2021 | 48.84 |
| Jan 21, 2021 | 47.87 |
| Jan 20, 2021 | 47.80 |
| Jan 19, 2021 | 47.25 |
| Jan 15, 2021 | 47.03 |
| Jan 14, 2021 | 47.25 |
| Jan 13, 2021 | 48.74 |
| Jan 12, 2021 | 48.00 |
| Jan 11, 2021 | 50.80 |
| Jan 8, 2021 | 50.94 |
| Jan 7, 2021 | 45.53 |
| Jan 6, 2021 | 44.77 |
| Jan 5, 2021 | 43.96 |
| Jan 4, 2021 | 43.64 |
| Dec 31, 2020 | 44.85 |
| Dec 30, 2020 | 45.02 |
| Dec 29, 2020 | 44.59 |
| Dec 28, 2020 | 45.59 |
| Dec 24, 2020 | 44.03 |
| Dec 23, 2020 | 44.14 |
| Dec 22, 2020 | 44.41 |
| Dec 21, 2020 | 45.16 |
| Dec 18, 2020 | 44.99 |
| Dec 17, 2020 | 45.04 |
| Dec 16, 2020 | 44.82 |
| Dec 15, 2020 | 44.56 |
| Dec 14, 2020 | 43.96 |
| Dec 11, 2020 | 44.22 |
| Dec 10, 2020 | 44.13 |
| Dec 9, 2020 | 43.65 |
| Dec 8, 2020 | 43.91 |
| Dec 7, 2020 | 42.86 |
| Dec 4, 2020 | 42.93 |
| Dec 3, 2020 | 42.37 |
| Dec 2, 2020 | 42.16 |
| Dec 1, 2020 | 43.21 |
| Nov 30, 2020 | 42.89 |
| Nov 27, 2020 | 49.22 |
| Nov 25, 2020 | 48.74 |
| Nov 24, 2020 | 49.03 |
| Nov 23, 2020 | 49.06 |
| Nov 20, 2020 | 49.37 |
| Nov 19, 2020 | 49.64 |
| Nov 18, 2020 | 48.96 |
| Nov 17, 2020 | 50.54 |
| Nov 16, 2020 | 51.12 |
| Nov 13, 2020 | 50.21 |
| Nov 12, 2020 | 49.36 |
| Nov 11, 2020 | 49.57 |
| Nov 10, 2020 | 48.66 |
| Nov 9, 2020 | 47.39 |
| Nov 6, 2020 | 49.90 |
| Nov 5, 2020 | 48.78 |
| Nov 4, 2020 | 48.34 |
| Nov 3, 2020 | 48.30 |
| Nov 2, 2020 | 47.23 |
| Oct 30, 2020 | 47.00 |
| Oct 29, 2020 | 48.95 |
| Oct 28, 2020 | 47.36 |
| Oct 27, 2020 | 46.08 |
| Oct 26, 2020 | 45.52 |
| Oct 23, 2020 | 45.40 |
| Oct 22, 2020 | 45.85 |
| Oct 21, 2020 | 45.30 |
| Oct 20, 2020 | 38.14 |
| Oct 19, 2020 | 37.80 |
| Oct 16, 2020 | 38.22 |
| Oct 15, 2020 | 38.00 |
| Oct 14, 2020 | 37.83 |
| Oct 13, 2020 | 38.13 |
| Oct 12, 2020 | 38.66 |
| Oct 9, 2020 | 38.28 |
| Oct 8, 2020 | 38.00 |
| Oct 7, 2020 | 37.68 |
| Oct 6, 2020 | 37.46 |
| Oct 5, 2020 | 36.67 |
| Oct 2, 2020 | 36.26 |
| Oct 1, 2020 | 36.19 |
| Sep 30, 2020 | 36.56 |
| Sep 29, 2020 | 36.34 |
| Sep 28, 2020 | 36.58 |
| Sep 25, 2020 | 36.84 |
| Sep 24, 2020 | 37.01 |
| Sep 23, 2020 | 36.47 |
| Sep 22, 2020 | 37.65 |
| Sep 21, 2020 | 37.42 |
| Sep 18, 2020 | 37.48 |
| Sep 17, 2020 | 37.56 |
| Sep 16, 2020 | 37.50 |
| Sep 15, 2020 | 37.31 |
| Sep 14, 2020 | 37.46 |
| Sep 11, 2020 | 37.77 |
| Sep 10, 2020 | 38.44 |
| Sep 9, 2020 | 38.81 |
| Sep 8, 2020 | 37.81 |
| Sep 4, 2020 | 37.42 |
| Sep 3, 2020 | 38.18 |
| Sep 2, 2020 | 39.62 |
| Sep 1, 2020 | 39.61 |
| Aug 31, 2020 | 39.47 |
| Aug 28, 2020 | 36.33 |
| Aug 27, 2020 | 36.30 |
| Aug 26, 2020 | 36.55 |
| Aug 25, 2020 | 36.39 |
| Aug 24, 2020 | 36.33 |
| Aug 21, 2020 | 35.67 |
| Aug 20, 2020 | 35.80 |
| Aug 19, 2020 | 36.23 |
| Aug 18, 2020 | 36.02 |
| Aug 17, 2020 | 35.91 |
| Aug 14, 2020 | 35.79 |
| Aug 13, 2020 | 35.89 |
| Aug 12, 2020 | 36.34 |
| Aug 11, 2020 | 35.81 |
| Aug 10, 2020 | 35.92 |
| Aug 7, 2020 | 35.20 |
| Aug 6, 2020 | 35.28 |
| Aug 5, 2020 | 35.39 |
| Aug 4, 2020 | 35.18 |
| Aug 3, 2020 | 34.84 |
| Jul 31, 2020 | 35.25 |
| Jul 30, 2020 | 34.14 |
| Jul 29, 2020 | 33.77 |
| Jul 28, 2020 | 33.14 |
| Jul 27, 2020 | 33.30 |
| Jul 24, 2020 | 33.17 |
| Jul 23, 2020 | 34.06 |
| Jul 22, 2020 | 34.08 |
| Jul 21, 2020 | 34.91 |
| Jul 20, 2020 | 34.92 |
| Jul 17, 2020 | 35.70 |
| Jul 16, 2020 | 34.90 |
| Jul 15, 2020 | 34.89 |
| Jul 14, 2020 | 34.68 |
| Jul 13, 2020 | 35.22 |
| Jul 10, 2020 | 34.79 |
| Jul 9, 2020 | 35.98 |
| Jul 8, 2020 | 36.43 |
| Jul 7, 2020 | 36.88 |
| Jul 6, 2020 | 35.27 |
| Jul 2, 2020 | 35.33 |
| Jul 1, 2020 | 35.30 |
| Jun 30, 2020 | 35.57 |
| Jun 29, 2020 | 35.68 |
| Jun 26, 2020 | 34.45 |
| Jun 25, 2020 | 34.94 |
| Jun 24, 2020 | 34.80 |
| Jun 23, 2020 | 34.59 |
| Jun 22, 2020 | 34.63 |
| Jun 19, 2020 | 34.25 |
| Jun 18, 2020 | 34.65 |
| Jun 17, 2020 | 35.09 |
| Jun 16, 2020 | 34.55 |
| Jun 15, 2020 | 33.86 |
| Jun 12, 2020 | 34.01 |
| Jun 11, 2020 | 33.57 |
| Jun 10, 2020 | 34.94 |
| Jun 9, 2020 | 34.57 |
| Jun 8, 2020 | 34.93 |
| Jun 5, 2020 | 34.15 |
| Jun 4, 2020 | 33.32 |
| Jun 3, 2020 | 33.63 |
| Jun 2, 2020 | 33.47 |
| Jun 1, 2020 | 33.98 |
| May 29, 2020 | 42.30 |
| May 28, 2020 | 42.07 |
| May 27, 2020 | 41.84 |
| May 26, 2020 | 41.23 |
| May 22, 2020 | 41.02 |
| May 21, 2020 | 40.77 |
| May 20, 2020 | 39.43 |
| May 19, 2020 | 39.22 |
| May 18, 2020 | 39.60 |
| May 15, 2020 | 38.27 |
| May 14, 2020 | 37.82 |
| May 13, 2020 | 37.93 |
| May 12, 2020 | 37.85 |
| May 11, 2020 | 38.22 |
| May 8, 2020 | 38.57 |
| May 7, 2020 | 37.97 |
| May 6, 2020 | 37.55 |
| May 5, 2020 | 37.81 |
| May 4, 2020 | 37.01 |
| May 1, 2020 | 37.18 |
| Apr 30, 2020 | 38.38 |
| Apr 29, 2020 | 39.11 |
| Apr 28, 2020 | 39.17 |
| Apr 27, 2020 | 38.69 |
| Apr 24, 2020 | 38.11 |
| Apr 23, 2020 | 38.56 |
| Apr 22, 2020 | 38.39 |
| Apr 21, 2020 | 38.22 |
| Apr 20, 2020 | 37.90 |
| Apr 17, 2020 | 38.03 |
| Apr 16, 2020 | 37.22 |
| Apr 15, 2020 | 36.81 |
| Apr 14, 2020 | 37.87 |
| Apr 13, 2020 | 33.91 |
| Apr 9, 2020 | 38.63 |
| Apr 8, 2020 | 38.47 |
| Apr 7, 2020 | 38.70 |
| Apr 6, 2020 | 39.23 |
| Apr 3, 2020 | 37.54 |
| Apr 2, 2020 | 37.94 |
| Apr 1, 2020 | 41.55 |
| Mar 31, 2020 | 44.31 |
| Mar 30, 2020 | 44.16 |
| Mar 27, 2020 | 43.51 |
| Mar 26, 2020 | 42.49 |
| Mar 25, 2020 | 40.44 |
| Mar 24, 2020 | 43.50 |
| Mar 23, 2020 | 44.03 |
| Mar 20, 2020 | 43.16 |
| Mar 19, 2020 | 45.99 |
| Mar 18, 2020 | 43.29 |
| Mar 17, 2020 | 43.25 |
| Mar 16, 2020 | 38.61 |
| Mar 13, 2020 | 40.05 |
| Mar 12, 2020 | 36.61 |
| Mar 11, 2020 | 39.62 |
| Mar 10, 2020 | 42.02 |
| Mar 9, 2020 | 40.43 |
| Mar 6, 2020 | 41.12 |
| Mar 5, 2020 | 40.44 |
| Mar 4, 2020 | 41.09 |
| Mar 3, 2020 | 39.13 |
| Mar 2, 2020 | 39.73 |
| Feb 28, 2020 | 34.73 |
| Feb 27, 2020 | 35.59 |
| Feb 26, 2020 | 36.14 |
| Feb 25, 2020 | 36.05 |
| Feb 24, 2020 | 36.53 |
| Feb 21, 2020 | 37.52 |
| Feb 20, 2020 | 38.04 |
| Feb 19, 2020 | 38.13 |
| Feb 18, 2020 | 38.10 |
| Feb 14, 2020 | 38.38 |
| Feb 13, 2020 | 38.36 |
| Feb 12, 2020 | 38.00 |
| Feb 11, 2020 | 37.23 |
| Feb 10, 2020 | 37.37 |
| Feb 7, 2020 | 37.26 |
| Feb 6, 2020 | 38.71 |
| Feb 5, 2020 | 38.71 |
| Feb 4, 2020 | 38.36 |
| Feb 3, 2020 | 37.82 |
| Jan 31, 2020 | 37.65 |
| Jan 30, 2020 | 38.69 |
| Jan 29, 2020 | 37.95 |
| Jan 28, 2020 | 38.01 |
| Jan 27, 2020 | 37.83 |
| Jan 24, 2020 | 38.04 |
| Jan 23, 2020 | 38.64 |
| Jan 22, 2020 | 38.59 |
| Jan 21, 2020 | 38.12 |
| Jan 17, 2020 | 38.92 |
| Jan 16, 2020 | 38.48 |
| Jan 15, 2020 | 38.38 |
| Jan 14, 2020 | 37.99 |
| Jan 13, 2020 | 37.35 |
| Jan 10, 2020 | 37.39 |
| Jan 9, 2020 | 38.67 |
| Jan 8, 2020 | 38.25 |
| Jan 7, 2020 | 38.01 |
| Jan 6, 2020 | 39.00 |
| Jan 3, 2020 | 38.82 |
| Jan 2, 2020 | 38.96 |
| Dec 31, 2019 | 39.14 |
| Dec 30, 2019 | 39.22 |
| Dec 27, 2019 | 39.69 |
| Dec 26, 2019 | 39.71 |
| Dec 24, 2019 | 39.74 |
| Dec 23, 2019 | 39.86 |
| Dec 20, 2019 | 39.65 |
| Dec 19, 2019 | 38.79 |
| Dec 18, 2019 | 38.92 |
| Dec 17, 2019 | 38.85 |
| Dec 16, 2019 | 39.06 |
| Dec 13, 2019 | 39.47 |
| Dec 12, 2019 | 39.25 |
| Dec 11, 2019 | 39.28 |
| Dec 10, 2019 | 39.27 |
| Dec 9, 2019 | 39.43 |
| Dec 6, 2019 | 39.35 |
| Dec 5, 2019 | 39.13 |
| Dec 4, 2019 | 39.03 |
| Dec 3, 2019 | 38.78 |
| Dec 2, 2019 | 38.72 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 50.44 |
| Aug 29, 2019 | 50.99 |
| Aug 28, 2019 | 50.52 |
| Aug 27, 2019 | 49.84 |
| Aug 26, 2019 | 50.81 |
| Aug 23, 2019 | 50.10 |
| Aug 22, 2019 | 50.93 |
| Aug 21, 2019 | 51.10 |
| Aug 20, 2019 | 50.54 |
| Aug 19, 2019 | 51.34 |
| Aug 16, 2019 | 50.86 |
| Aug 15, 2019 | 50.66 |
| Aug 14, 2019 | 50.56 |
| Aug 13, 2019 | 51.03 |
| Aug 12, 2019 | 50.79 |
| Aug 9, 2019 | 51.34 |
| Aug 8, 2019 | 50.58 |
| Aug 7, 2019 | 50.84 |
| Aug 6, 2019 | 49.81 |
| Aug 5, 2019 | 49.13 |
| Aug 2, 2019 | 49.87 |
| Aug 1, 2019 | 49.77 |
| Jul 31, 2019 | 50.24 |
| Jul 30, 2019 | 50.52 |
| Jul 29, 2019 | 49.94 |
| Jul 26, 2019 | 50.12 |
| Jul 25, 2019 | 49.23 |
| Jul 24, 2019 | 49.76 |
| Jul 23, 2019 | 49.65 |
| Jul 22, 2019 | 49.34 |
| Jul 19, 2019 | 49.15 |
| Jul 18, 2019 | 49.10 |
| Jul 17, 2019 | 48.98 |
| Jul 16, 2019 | 48.81 |
| Jul 15, 2019 | 48.46 |
| Jul 12, 2019 | 49.24 |
| Jul 11, 2019 | 48.78 |
| Jul 10, 2019 | 48.43 |
| Jul 9, 2019 | 44.56 |
| Jul 8, 2019 | 44.71 |
| Jul 5, 2019 | 45.03 |
| Jul 3, 2019 | 44.10 |
| Jul 2, 2019 | 43.86 |
| Jul 1, 2019 | 43.92 |
| Jun 28, 2019 | 43.91 |
| Jun 27, 2019 | 43.65 |
| Jun 26, 2019 | 43.60 |
| Jun 25, 2019 | 43.66 |
| Jun 24, 2019 | 43.99 |
| Jun 21, 2019 | 44.79 |
| Jun 20, 2019 | 45.10 |
| Jun 19, 2019 | 44.87 |
| Jun 18, 2019 | 44.91 |
| Jun 17, 2019 | 44.62 |
| Jun 14, 2019 | 44.61 |
| Jun 13, 2019 | 44.91 |
| Jun 12, 2019 | 44.86 |
| Jun 11, 2019 | 45.03 |
| Jun 10, 2019 | 45.88 |
| Jun 7, 2019 | 45.33 |
| Jun 6, 2019 | 45.05 |
| Jun 5, 2019 | 44.77 |
| Jun 4, 2019 | 44.58 |
| Jun 3, 2019 | 43.39 |
| May 31, 2019 | 43.15 |
| May 30, 2019 | 40.47 |
| May 29, 2019 | 40.70 |
| May 28, 2019 | 41.19 |
| May 24, 2019 | 41.57 |
| May 23, 2019 | 41.13 |
| May 22, 2019 | 42.54 |
| May 21, 2019 | 42.30 |
| May 20, 2019 | 41.86 |
| May 17, 2019 | 42.10 |
| May 16, 2019 | 42.36 |
| May 15, 2019 | 42.11 |
| May 14, 2019 | 41.91 |
| May 13, 2019 | 42.44 |
| May 10, 2019 | 42.65 |
| May 9, 2019 | 42.36 |
| May 8, 2019 | 42.43 |
| May 7, 2019 | 42.60 |
| May 6, 2019 | 43.51 |
| May 3, 2019 | 43.73 |
| May 2, 2019 | 43.39 |
| May 1, 2019 | 43.28 |
| Apr 30, 2019 | 43.48 |
| Apr 29, 2019 | 43.22 |
| Apr 26, 2019 | 43.39 |
| Apr 25, 2019 | 43.08 |
| Apr 24, 2019 | 43.36 |
| Apr 23, 2019 | 42.85 |
| Apr 22, 2019 | 42.30 |
| Apr 18, 2019 | 42.63 |
| Apr 17, 2019 | 42.65 |
| Apr 16, 2019 | 43.27 |
| Apr 15, 2019 | 42.57 |
| Apr 12, 2019 | 42.98 |
| Apr 11, 2019 | 42.45 |
| Apr 10, 2019 | 42.26 |
| Apr 9, 2019 | 44.55 |
| Apr 8, 2019 | 43.87 |
| Apr 5, 2019 | 43.62 |
| Apr 4, 2019 | 43.51 |
| Apr 3, 2019 | 43.89 |
| Apr 2, 2019 | 44.09 |
| Apr 1, 2019 | 44.39 |
| Mar 29, 2019 | 43.79 |
| Mar 28, 2019 | 43.82 |
| Mar 27, 2019 | 43.33 |
| Mar 26, 2019 | 44.31 |
| Mar 25, 2019 | 43.89 |
| Mar 22, 2019 | 43.93 |
| Mar 21, 2019 | 44.92 |
| Mar 20, 2019 | 44.29 |
| Mar 19, 2019 | 44.62 |
| Mar 18, 2019 | 44.64 |
| Mar 15, 2019 | 45.40 |
| Mar 14, 2019 | 45.58 |
| Mar 13, 2019 | 45.72 |
| Mar 12, 2019 | 45.57 |
| Mar 11, 2019 | 45.47 |
| Mar 8, 2019 | 45.55 |
| Mar 7, 2019 | 45.41 |
| Mar 6, 2019 | 45.52 |
| Mar 5, 2019 | 45.75 |
| Mar 4, 2019 | 45.51 |
| Mar 1, 2019 | 46.09 |
| Feb 28, 2019 | 46.29 |
| Feb 27, 2019 | 50.61 |
| Feb 26, 2019 | 50.87 |
| Feb 25, 2019 | 50.60 |
| Feb 22, 2019 | 50.69 |
| Feb 21, 2019 | 50.22 |
| Feb 20, 2019 | 50.22 |
| Feb 19, 2019 | 49.63 |
| Feb 15, 2019 | 48.75 |
| Feb 14, 2019 | 48.44 |
| Feb 13, 2019 | 48.94 |
| Feb 12, 2019 | 49.62 |
| Feb 11, 2019 | 49.43 |
| Feb 8, 2019 | 49.81 |
| Feb 7, 2019 | 49.84 |
| Feb 6, 2019 | 50.53 |
| Feb 5, 2019 | 51.28 |
| Feb 4, 2019 | 50.97 |
| Feb 1, 2019 | 50.70 |
| Jan 31, 2019 | 51.11 |
| Jan 30, 2019 | 49.91 |
| Jan 29, 2019 | 49.99 |
| Jan 28, 2019 | 48.95 |
| Jan 25, 2019 | 48.49 |
| Jan 24, 2019 | 48.50 |
| Jan 23, 2019 | 49.28 |
| Jan 22, 2019 | 49.21 |
| Jan 18, 2019 | 50.59 |
| Jan 17, 2019 | 49.92 |
| Jan 16, 2019 | 50.57 |
| Jan 15, 2019 | 49.66 |
| Jan 14, 2019 | 47.81 |
| Jan 11, 2019 | 47.76 |
| Jan 10, 2019 | 48.06 |
| Jan 9, 2019 | 51.69 |
| Jan 8, 2019 | 50.47 |
| Jan 7, 2019 | 51.43 |
| Jan 4, 2019 | 51.25 |
| Jan 3, 2019 | 49.75 |
| Jan 2, 2019 | 50.08 |
| Dec 31, 2018 | 51.54 |
| Dec 28, 2018 | 51.64 |
| Dec 27, 2018 | 51.36 |
| Dec 26, 2018 | 50.86 |
| Dec 24, 2018 | 48.06 |
| Dec 21, 2018 | 49.40 |
| Dec 20, 2018 | 50.01 |
| Dec 19, 2018 | 50.60 |
| Dec 18, 2018 | 50.48 |
| Dec 17, 2018 | 49.04 |
| Dec 14, 2018 | 50.47 |
| Dec 13, 2018 | 51.36 |
| Dec 12, 2018 | 50.49 |
| Dec 11, 2018 | 50.16 |
| Dec 10, 2018 | 49.22 |
| Dec 7, 2018 | 49.43 |
| Dec 6, 2018 | 47.81 |
| Dec 4, 2018 | 48.28 |
| Dec 3, 2018 | 49.56 |
| Nov 30, 2018 | 49.10 |
| Nov 29, 2018 | 45.77 |
| Nov 28, 2018 | 44.90 |
| Nov 27, 2018 | 43.67 |
| Nov 26, 2018 | 43.77 |
| Nov 23, 2018 | 44.09 |
| Nov 21, 2018 | 43.44 |
| Nov 20, 2018 | 43.10 |
| Nov 19, 2018 | 42.65 |
| Nov 16, 2018 | 43.88 |
| Nov 15, 2018 | 43.75 |
| Nov 14, 2018 | 43.72 |
| Nov 13, 2018 | 44.23 |
| Nov 12, 2018 | 45.40 |
| Nov 9, 2018 | 45.47 |
| Nov 8, 2018 | 45.15 |
| Nov 7, 2018 | 45.55 |
| Nov 6, 2018 | 44.36 |
| Nov 5, 2018 | 44.36 |
| Nov 2, 2018 | 44.50 |
| Nov 1, 2018 | 42.99 |
| Oct 31, 2018 | 43.42 |
| Oct 30, 2018 | 43.89 |
| Oct 29, 2018 | 42.85 |
| Oct 26, 2018 | 42.38 |
| Oct 25, 2018 | 43.35 |
| Oct 24, 2018 | 41.75 |
| Oct 23, 2018 | 41.95 |
| Oct 22, 2018 | 43.19 |
| Oct 19, 2018 | 42.26 |
| Oct 18, 2018 | 40.61 |
| Oct 17, 2018 | 41.00 |
| Oct 16, 2018 | 40.95 |
| Oct 15, 2018 | 39.75 |
| Oct 12, 2018 | 38.96 |
| Oct 11, 2018 | 39.09 |
| Oct 10, 2018 | 40.05 |
| Oct 9, 2018 | 42.07 |
| Oct 8, 2018 | 42.26 |
| Oct 5, 2018 | 42.29 |
| Oct 4, 2018 | 42.18 |
| Oct 3, 2018 | 42.42 |
| Oct 2, 2018 | 43.44 |
| Oct 1, 2018 | 44.33 |
| Sep 28, 2018 | 44.75 |
| Sep 27, 2018 | 44.90 |
| Sep 26, 2018 | 44.71 |
| Sep 25, 2018 | 44.62 |
| Sep 24, 2018 | 44.99 |
| Sep 21, 2018 | 44.78 |
| Sep 20, 2018 | 45.26 |
| Sep 19, 2018 | 44.74 |
| Sep 18, 2018 | 45.02 |
| Sep 17, 2018 | 44.87 |
| Sep 14, 2018 | 45.88 |
| Sep 13, 2018 | 45.96 |
| Sep 12, 2018 | 46.41 |
| Sep 11, 2018 | 46.91 |
| Sep 10, 2018 | 47.36 |
| Sep 7, 2018 | 47.53 |
| Sep 6, 2018 | 47.00 |
| Sep 5, 2018 | 47.01 |
| Sep 4, 2018 | 46.02 |
| Aug 31, 2018 | 46.17 |
| Aug 30, 2018 | 48.93 |
| Aug 29, 2018 | 48.69 |
| Aug 28, 2018 | 48.93 |
| Aug 27, 2018 | 49.27 |
| Aug 24, 2018 | 49.40 |
| Aug 23, 2018 | 48.90 |
| Aug 22, 2018 | 48.90 |
| Aug 21, 2018 | 48.73 |
| Aug 20, 2018 | 49.00 |
| Aug 17, 2018 | 48.44 |
| Aug 16, 2018 | 47.56 |
| Aug 15, 2018 | 46.77 |
| Aug 14, 2018 | 47.08 |
| Aug 13, 2018 | 46.47 |
| Aug 10, 2018 | 46.55 |
| Aug 9, 2018 | 46.34 |
| Aug 8, 2018 | 46.59 |
| Aug 7, 2018 | 46.83 |
| Aug 6, 2018 | 46.44 |
| Aug 3, 2018 | 45.64 |
| Aug 2, 2018 | 45.21 |
| Aug 1, 2018 | 45.05 |
| Jul 31, 2018 | 45.00 |
| Jul 30, 2018 | 45.09 |
| Jul 27, 2018 | 44.96 |
| Jul 26, 2018 | 45.49 |
| Jul 25, 2018 | 45.15 |
| Jul 24, 2018 | 45.05 |
| Jul 23, 2018 | 45.46 |
| Jul 20, 2018 | 44.87 |
| Jul 19, 2018 | 45.31 |
| Jul 18, 2018 | 44.24 |
| Jul 17, 2018 | 44.61 |
| Jul 16, 2018 | 45.52 |
| Jul 13, 2018 | 45.64 |
| Jul 12, 2018 | 45.60 |
| Jul 11, 2018 | 44.32 |
| Jul 10, 2018 | 42.89 |
| Jul 9, 2018 | 42.34 |
| Jul 6, 2018 | 42.52 |
| Jul 5, 2018 | 42.43 |
| Jul 3, 2018 | 41.88 |
| Jul 2, 2018 | 41.13 |
| Jun 29, 2018 | 40.87 |
| Jun 28, 2018 | 41.25 |
| Jun 27, 2018 | 40.41 |
| Jun 26, 2018 | 41.19 |
| Jun 25, 2018 | 41.06 |
| Jun 22, 2018 | 41.31 |
| Jun 21, 2018 | 41.07 |
| Jun 20, 2018 | 41.25 |
| Jun 19, 2018 | 41.48 |
| Jun 18, 2018 | 41.85 |
| Jun 15, 2018 | 42.16 |
| Jun 14, 2018 | 42.10 |
| Jun 13, 2018 | 41.36 |
| Jun 12, 2018 | 41.13 |
| Jun 11, 2018 | 41.12 |
| Jun 8, 2018 | 40.14 |
| Jun 7, 2018 | 39.97 |
| Jun 6, 2018 | 39.84 |
| Jun 5, 2018 | 39.81 |
| Jun 4, 2018 | 39.13 |
| Jun 1, 2018 | 38.80 |
| May 31, 2018 | 38.28 |
| May 30, 2018 | 41.78 |
| May 29, 2018 | 41.63 |
| May 25, 2018 | 41.83 |
| May 24, 2018 | 41.54 |
| May 23, 2018 | 41.20 |
| May 22, 2018 | 40.77 |
| May 21, 2018 | 41.79 |
| May 18, 2018 | 40.89 |
| May 17, 2018 | 40.31 |
| May 16, 2018 | 39.55 |
| May 15, 2018 | 39.53 |
| May 14, 2018 | 39.23 |
| May 11, 2018 | 39.52 |
| May 10, 2018 | 39.41 |
| May 9, 2018 | 38.98 |
| May 8, 2018 | 39.28 |
| May 7, 2018 | 39.45 |
| May 4, 2018 | 39.55 |
| May 3, 2018 | 39.41 |
| May 2, 2018 | 38.96 |
| May 1, 2018 | 39.21 |
| Apr 30, 2018 | 39.20 |
| Apr 27, 2018 | 39.44 |
| Apr 26, 2018 | 39.20 |
| Apr 25, 2018 | 38.80 |
| Apr 24, 2018 | 38.91 |
| Apr 23, 2018 | 39.50 |
| Apr 20, 2018 | 39.10 |
| Apr 19, 2018 | 39.53 |
| Apr 18, 2018 | 40.36 |
| Apr 17, 2018 | 40.63 |
| Apr 16, 2018 | 40.57 |
| Apr 13, 2018 | 38.99 |
| Apr 12, 2018 | 38.91 |
| Apr 11, 2018 | 39.42 |
| Apr 10, 2018 | 39.07 |
| Apr 9, 2018 | 38.91 |
| Apr 6, 2018 | 38.16 |
| Apr 5, 2018 | 39.55 |
| Apr 4, 2018 | 38.91 |
| Apr 3, 2018 | 38.82 |
| Apr 2, 2018 | 38.00 |
| Mar 29, 2018 | 39.13 |
| Mar 28, 2018 | 39.15 |
| Mar 27, 2018 | 38.48 |
| Mar 26, 2018 | 38.56 |
| Mar 23, 2018 | 38.10 |
| Mar 22, 2018 | 38.91 |
| Mar 21, 2018 | 38.91 |
| Mar 20, 2018 | 39.52 |
| Mar 19, 2018 | 39.58 |
| Mar 16, 2018 | 39.77 |
| Mar 15, 2018 | 39.07 |
| Mar 14, 2018 | 39.33 |
| Mar 13, 2018 | 39.17 |
| Mar 12, 2018 | 39.17 |
| Mar 9, 2018 | 39.15 |
| Mar 8, 2018 | 39.50 |
| Mar 7, 2018 | 39.15 |
| Mar 6, 2018 | 38.93 |
| Mar 5, 2018 | 38.69 |
| Mar 2, 2018 | 37.65 |
| Mar 1, 2018 | 36.54 |
| Feb 28, 2018 | 36.90 |
| Feb 27, 2018 | 38.61 |
| Feb 26, 2018 | 39.06 |
| Feb 23, 2018 | 38.79 |
| Feb 22, 2018 | 38.30 |
| Feb 21, 2018 | 38.26 |
| Feb 20, 2018 | 37.86 |
| Feb 16, 2018 | 37.86 |
| Feb 15, 2018 | 37.76 |
| Feb 14, 2018 | 37.09 |
| Feb 13, 2018 | 36.09 |
| Feb 12, 2018 | 36.15 |
| Feb 9, 2018 | 36.04 |
| Feb 8, 2018 | 34.78 |
| Feb 7, 2018 | 35.91 |
| Feb 6, 2018 | 36.14 |
| Feb 5, 2018 | 35.47 |
| Feb 2, 2018 | 36.67 |
| Feb 1, 2018 | 36.96 |
| Jan 31, 2018 | 37.24 |
| Jan 30, 2018 | 37.55 |
| Jan 29, 2018 | 37.86 |
| Jan 26, 2018 | 38.62 |
| Jan 25, 2018 | 39.03 |
| Jan 24, 2018 | 38.44 |
| Jan 23, 2018 | 38.62 |
| Jan 22, 2018 | 38.56 |
| Jan 19, 2018 | 38.25 |
| Jan 18, 2018 | 37.96 |
| Jan 17, 2018 | 38.20 |
| Jan 16, 2018 | 37.78 |
| Jan 12, 2018 | 37.34 |
| Jan 11, 2018 | 38.15 |
| Jan 10, 2018 | 37.14 |
| Jan 9, 2018 | 35.40 |
| Jan 8, 2018 | 35.74 |
| Jan 5, 2018 | 35.66 |
| Jan 4, 2018 | 35.30 |
| Jan 3, 2018 | 35.01 |
| Jan 2, 2018 | 34.95 |
| Dec 29, 2017 | 35.37 |
| Dec 28, 2017 | 35.48 |
| Dec 27, 2017 | 35.16 |
| Dec 26, 2017 | 34.91 |
| Dec 22, 2017 | 34.82 |
| Dec 21, 2017 | 35.01 |
| Dec 20, 2017 | 34.98 |
| Dec 19, 2017 | 34.88 |
| Dec 18, 2017 | 35.34 |
| Dec 15, 2017 | 35.60 |
| Dec 14, 2017 | 35.09 |
| Dec 13, 2017 | 35.74 |
| Dec 12, 2017 | 35.37 |
| Dec 11, 2017 | 35.86 |
| Dec 8, 2017 | 36.12 |
| Dec 7, 2017 | 36.12 |
| Dec 6, 2017 | 36.09 |
| Dec 5, 2017 | 36.31 |
| Dec 4, 2017 | 36.31 |
| Dec 1, 2017 | 35.69 |
| Nov 30, 2017 | 35.82 |
| Nov 29, 2017 | 44.00 |
| Nov 28, 2017 | 43.33 |
| Nov 27, 2017 | 42.41 |
| Nov 24, 2017 | 42.23 |
| Nov 22, 2017 | 42.11 |
| Nov 21, 2017 | 42.41 |
| Nov 20, 2017 | 41.73 |
| Nov 17, 2017 | 41.30 |
| Nov 16, 2017 | 41.75 |
| Nov 15, 2017 | 41.44 |
| Nov 14, 2017 | 41.83 |
| Nov 13, 2017 | 41.83 |
| Nov 10, 2017 | 41.60 |
| Nov 9, 2017 | 41.46 |
| Nov 8, 2017 | 41.60 |
| Nov 7, 2017 | 41.30 |
| Nov 6, 2017 | 41.38 |
| Nov 3, 2017 | 41.36 |
| Nov 2, 2017 | 41.20 |
| Nov 1, 2017 | 41.10 |
| Oct 31, 2017 | 40.78 |
| Oct 30, 2017 | 39.96 |
| Oct 27, 2017 | 40.98 |
| Oct 26, 2017 | 40.80 |
| Oct 25, 2017 | 40.36 |
| Oct 24, 2017 | 39.93 |
| Oct 23, 2017 | 40.10 |
| Oct 20, 2017 | 40.78 |
| Oct 19, 2017 | 41.50 |
| Oct 18, 2017 | 42.31 |
| Oct 17, 2017 | 42.03 |
| Oct 16, 2017 | 42.07 |
| Oct 13, 2017 | 41.85 |
| Oct 12, 2017 | 41.38 |
| Oct 11, 2017 | 41.91 |
| Oct 10, 2017 | 41.89 |
| Oct 9, 2017 | 41.54 |
| Oct 6, 2017 | 41.52 |
| Oct 5, 2017 | 41.75 |
| Oct 4, 2017 | 41.62 |
| Oct 3, 2017 | 41.75 |
| Oct 2, 2017 | 41.83 |
| Sep 29, 2017 | 41.20 |
| Sep 28, 2017 | 41.34 |
| Sep 27, 2017 | 41.26 |
| Sep 26, 2017 | 40.54 |
| Sep 25, 2017 | 40.44 |
| Sep 22, 2017 | 40.34 |
| Sep 21, 2017 | 40.34 |
| Sep 20, 2017 | 41.22 |
| Sep 19, 2017 | 41.42 |
| Sep 18, 2017 | 41.28 |
| Sep 15, 2017 | 40.86 |
| Sep 14, 2017 | 40.30 |
| Sep 13, 2017 | 39.93 |
| Sep 12, 2017 | 40.06 |
| Sep 11, 2017 | 39.89 |
| Sep 8, 2017 | 39.69 |
| Sep 7, 2017 | 39.23 |
| Sep 6, 2017 | 39.41 |
| Sep 5, 2017 | 39.41 |
| Sep 1, 2017 | 40.20 |
| Aug 31, 2017 | 40.02 |
| Aug 30, 2017 | 35.68 |
| Aug 29, 2017 | 35.54 |
| Aug 28, 2017 | 35.79 |
| Aug 25, 2017 | 35.63 |
| Aug 24, 2017 | 35.42 |
| Aug 23, 2017 | 34.83 |
| Aug 22, 2017 | 34.78 |
| Aug 21, 2017 | 34.67 |
| Aug 18, 2017 | 34.60 |
| Aug 17, 2017 | 34.53 |
| Aug 16, 2017 | 34.81 |
| Aug 15, 2017 | 34.63 |
| Aug 14, 2017 | 34.81 |
| Aug 11, 2017 | 34.14 |
| Aug 10, 2017 | 34.53 |
| Aug 9, 2017 | 34.44 |
| Aug 8, 2017 | 34.65 |
| Aug 7, 2017 | 34.74 |
| Aug 4, 2017 | 34.44 |
| Aug 3, 2017 | 34.74 |
| Aug 2, 2017 | 34.78 |
| Aug 1, 2017 | 35.10 |
| Jul 31, 2017 | 35.10 |
| Jul 28, 2017 | 34.90 |
| Jul 27, 2017 | 35.22 |
| Jul 26, 2017 | 35.02 |
| Jul 25, 2017 | 35.54 |
| Jul 24, 2017 | 35.18 |
| Jul 21, 2017 | 35.70 |
| Jul 20, 2017 | 35.61 |
| Jul 19, 2017 | 35.38 |
| Jul 18, 2017 | 35.24 |
| Jul 17, 2017 | 35.49 |
| Jul 14, 2017 | 35.33 |
| Jul 13, 2017 | 34.86 |
| Jul 12, 2017 | 35.06 |
| Jul 11, 2017 | 35.18 |
| Jul 10, 2017 | 36.39 |
| Jul 7, 2017 | 36.52 |
| Jul 6, 2017 | 35.81 |
| Jul 5, 2017 | 36.27 |
| Jul 3, 2017 | 36.89 |
| Jun 30, 2017 | 36.41 |
| Jun 29, 2017 | 36.23 |
| Jun 28, 2017 | 36.61 |
| Jun 27, 2017 | 36.18 |
| Jun 26, 2017 | 36.61 |
| Jun 23, 2017 | 36.25 |
| Jun 22, 2017 | 36.61 |
| Jun 21, 2017 | 37.37 |
| Jun 20, 2017 | 37.00 |
| Jun 19, 2017 | 37.26 |
| Jun 16, 2017 | 36.94 |
| Jun 15, 2017 | 36.82 |
| Jun 14, 2017 | 36.71 |
| Jun 13, 2017 | 36.73 |
| Jun 12, 2017 | 36.80 |
| Jun 9, 2017 | 36.62 |
| Jun 8, 2017 | 35.95 |
| Jun 7, 2017 | 35.90 |
| Jun 6, 2017 | 35.66 |
| Jun 5, 2017 | 35.93 |
| Jun 2, 2017 | 36.09 |
| Jun 1, 2017 | 35.15 |
| May 31, 2017 | 34.76 |
| May 30, 2017 | 24.71 |
| May 26, 2017 | 24.53 |
| May 25, 2017 | 24.57 |
| May 24, 2017 | 24.49 |
| May 23, 2017 | 24.14 |
| May 22, 2017 | 24.21 |
| May 19, 2017 | 23.84 |
| May 18, 2017 | 23.72 |
| May 17, 2017 | 23.63 |
| May 16, 2017 | 23.88 |
| May 15, 2017 | 24.08 |
| May 12, 2017 | 24.23 |
| May 11, 2017 | 24.34 |
| May 10, 2017 | 24.31 |
| May 9, 2017 | 24.29 |
| May 8, 2017 | 24.38 |
| May 5, 2017 | 24.53 |
| May 4, 2017 | 24.24 |
| May 3, 2017 | 24.07 |
| May 2, 2017 | 24.14 |
| May 1, 2017 | 24.47 |
| Apr 28, 2017 | 24.55 |
| Apr 27, 2017 | 24.78 |
| Apr 26, 2017 | 24.93 |
| Apr 25, 2017 | 24.93 |
| Apr 24, 2017 | 24.55 |
| Apr 21, 2017 | 24.37 |
| Apr 20, 2017 | 24.49 |
| Apr 19, 2017 | 24.33 |
| Apr 18, 2017 | 24.29 |
| Apr 17, 2017 | 24.22 |
| Apr 13, 2017 | 24.03 |
| Apr 12, 2017 | 24.24 |
| Apr 11, 2017 | 24.31 |
| Apr 10, 2017 | 24.44 |
| Apr 7, 2017 | 23.82 |
| Apr 6, 2017 | 25.07 |
| Apr 5, 2017 | 24.96 |
| Apr 4, 2017 | 25.09 |
| Apr 3, 2017 | 25.09 |
| Mar 31, 2017 | 25.58 |
| Mar 30, 2017 | 25.59 |
| Mar 29, 2017 | 25.65 |
| Mar 28, 2017 | 25.59 |
| Mar 27, 2017 | 25.70 |
| Mar 24, 2017 | 25.90 |
| Mar 23, 2017 | 25.78 |
| Mar 22, 2017 | 25.75 |
| Mar 21, 2017 | 25.74 |
| Mar 20, 2017 | 26.35 |
| Mar 17, 2017 | 26.34 |
| Mar 16, 2017 | 26.61 |
| Mar 15, 2017 | 26.12 |
| Mar 14, 2017 | 26.12 |
| Mar 13, 2017 | 26.07 |
| Mar 10, 2017 | 25.84 |
| Mar 9, 2017 | 25.50 |
| Mar 8, 2017 | 25.49 |
| Mar 7, 2017 | 25.85 |
| Mar 6, 2017 | 25.76 |
| Mar 3, 2017 | 26.03 |
| Mar 2, 2017 | 26.07 |
| Mar 1, 2017 | 26.10 |
| Feb 28, 2017 | 25.81 |
| Feb 27, 2017 | 29.08 |
| Feb 24, 2017 | 28.66 |
| Feb 23, 2017 | 28.72 |
| Feb 22, 2017 | 28.89 |
| Feb 21, 2017 | 29.00 |
| Feb 17, 2017 | 28.96 |
| Feb 16, 2017 | 29.10 |
| Feb 15, 2017 | 28.73 |
| Feb 14, 2017 | 28.22 |
| Feb 13, 2017 | 28.22 |
| Feb 10, 2017 | 28.31 |
| Feb 9, 2017 | 28.12 |
| Feb 8, 2017 | 28.03 |
| Feb 7, 2017 | 27.98 |
| Feb 6, 2017 | 27.94 |
| Feb 3, 2017 | 27.96 |
| Feb 2, 2017 | 27.31 |
| Feb 1, 2017 | 27.22 |
| Jan 31, 2017 | 27.38 |
| Jan 30, 2017 | 27.36 |
| Jan 27, 2017 | 27.24 |
| Jan 26, 2017 | 27.45 |
| Jan 25, 2017 | 27.38 |
| Jan 24, 2017 | 27.03 |
| Jan 23, 2017 | 26.46 |
| Jan 20, 2017 | 26.57 |
| Jan 19, 2017 | 26.29 |
| Jan 18, 2017 | 26.64 |
| Jan 17, 2017 | 26.97 |
| Jan 13, 2017 | 26.74 |
| Jan 12, 2017 | 26.67 |
| Jan 11, 2017 | 26.83 |
| Jan 10, 2017 | 27.48 |
| Jan 9, 2017 | 30.77 |
| Jan 6, 2017 | 31.32 |
| Jan 5, 2017 | 31.29 |
| Jan 4, 2017 | 31.33 |
| Jan 3, 2017 | 30.77 |
| Dec 30, 2016 | 30.66 |
| Dec 29, 2016 | 30.53 |
| Dec 28, 2016 | 30.35 |
| Dec 27, 2016 | 30.52 |
| Dec 23, 2016 | 29.99 |
| Dec 22, 2016 | 29.85 |
| Dec 21, 2016 | 29.92 |
| Dec 20, 2016 | 30.07 |
| Dec 19, 2016 | 29.57 |
| Dec 16, 2016 | 29.32 |
| Dec 15, 2016 | 29.28 |
| Dec 14, 2016 | 28.97 |
| Dec 13, 2016 | 29.19 |
| Dec 12, 2016 | 28.94 |
| Dec 9, 2016 | 29.22 |
| Dec 8, 2016 | 29.04 |
| Dec 7, 2016 | 28.86 |
| Dec 6, 2016 | 28.75 |
| Dec 5, 2016 | 28.62 |
| Dec 2, 2016 | 28.48 |
| Dec 1, 2016 | 28.47 |
| Nov 30, 2016 | 28.15 |
| Nov 29, 2016 | 24.79 |
| Nov 28, 2016 | 24.44 |
| Nov 25, 2016 | 24.36 |
| Nov 23, 2016 | 24.04 |
| Nov 22, 2016 | 24.03 |
| Nov 21, 2016 | 23.73 |
| Nov 18, 2016 | 23.83 |
| Nov 17, 2016 | 23.62 |
| Nov 16, 2016 | 23.47 |
| Nov 15, 2016 | 23.44 |
| Nov 14, 2016 | 23.38 |
| Nov 11, 2016 | 23.82 |
| Nov 10, 2016 | 22.98 |
| Nov 9, 2016 | 23.27 |
| Nov 8, 2016 | 22.73 |
| Nov 7, 2016 | 22.59 |
| Nov 4, 2016 | 22.52 |
| Nov 3, 2016 | 22.53 |
| Nov 2, 2016 | 22.45 |
| Nov 1, 2016 | 22.63 |
| Oct 31, 2016 | 23.29 |
| Oct 28, 2016 | 23.03 |
| Oct 27, 2016 | 22.91 |
| Oct 26, 2016 | 23.26 |
| Oct 25, 2016 | 23.72 |
| Oct 24, 2016 | 23.40 |
| Oct 21, 2016 | 23.58 |
| Oct 20, 2016 | 23.91 |
| Oct 19, 2016 | 23.24 |
| Oct 18, 2016 | 23.89 |
| Oct 17, 2016 | 24.10 |
| Oct 14, 2016 | 24.32 |
| Oct 13, 2016 | 24.35 |
| Oct 12, 2016 | 24.64 |
| Oct 11, 2016 | 24.68 |
| Oct 10, 2016 | 24.50 |
| Oct 7, 2016 | 24.48 |
| Oct 6, 2016 | 24.70 |
| Oct 5, 2016 | 24.63 |
| Oct 4, 2016 | 24.62 |
| Oct 3, 2016 | 24.59 |
| Sep 30, 2016 | 24.66 |
| Sep 29, 2016 | 24.55 |
| Sep 28, 2016 | 24.79 |
| Sep 27, 2016 | 25.19 |
| Sep 26, 2016 | 25.51 |
| Sep 23, 2016 | 25.66 |
| Sep 22, 2016 | 25.78 |
| Sep 21, 2016 | 25.13 |
| Sep 20, 2016 | 24.96 |
| Sep 19, 2016 | 25.18 |
| Sep 16, 2016 | 25.12 |
| Sep 15, 2016 | 25.14 |
| Sep 14, 2016 | 24.82 |
| Sep 13, 2016 | 25.06 |
| Sep 12, 2016 | 25.55 |
| Sep 9, 2016 | 25.29 |
| Sep 8, 2016 | 26.51 |
| Sep 7, 2016 | 26.56 |
| Sep 6, 2016 | 26.55 |
| Sep 2, 2016 | 26.52 |
| Sep 1, 2016 | 26.17 |
| Aug 31, 2016 | 26.05 |
| Aug 30, 2016 | 27.16 |
| Aug 29, 2016 | 27.29 |
| Aug 26, 2016 | 27.37 |
| Aug 25, 2016 | 27.39 |
| Aug 24, 2016 | 26.95 |
| Aug 23, 2016 | 27.04 |
| Aug 22, 2016 | 26.71 |
| Aug 19, 2016 | 26.47 |
| Aug 18, 2016 | 26.58 |
| Aug 17, 2016 | 26.38 |
| Aug 16, 2016 | 26.22 |
| Aug 15, 2016 | 26.43 |
| Aug 12, 2016 | 26.40 |
| Aug 11, 2016 | 26.46 |
| Aug 10, 2016 | 26.70 |
| Aug 9, 2016 | 26.61 |
| Aug 8, 2016 | 26.29 |
| Aug 5, 2016 | 26.21 |
| Aug 4, 2016 | 26.22 |
| Aug 3, 2016 | 26.08 |
| Aug 2, 2016 | 26.08 |
| Aug 1, 2016 | 26.21 |
| Jul 29, 2016 | 26.19 |
| Jul 28, 2016 | 26.14 |
| Jul 27, 2016 | 26.07 |
| Jul 26, 2016 | 26.34 |
| Jul 25, 2016 | 26.54 |
| Jul 22, 2016 | 27.09 |
| Jul 21, 2016 | 26.84 |
| Jul 20, 2016 | 27.20 |
| Jul 19, 2016 | 27.30 |
| Jul 18, 2016 | 27.33 |
| Jul 15, 2016 | 27.36 |
| Jul 14, 2016 | 27.36 |
| Jul 13, 2016 | 27.70 |
| Jul 12, 2016 | 27.69 |
| Jul 11, 2016 | 28.00 |
| Jul 8, 2016 | 27.08 |
| Jul 7, 2016 | 26.41 |
| Jul 6, 2016 | 26.33 |
| Jul 5, 2016 | 27.05 |
| Jul 1, 2016 | 26.73 |
| Jun 30, 2016 | 26.79 |
| Jun 29, 2016 | 25.76 |
| Jun 28, 2016 | 25.87 |
| Jun 27, 2016 | 25.47 |
| Jun 24, 2016 | 25.46 |
| Jun 23, 2016 | 26.53 |
| Jun 22, 2016 | 26.32 |
| Jun 21, 2016 | 26.15 |
| Jun 20, 2016 | 26.08 |
| Jun 17, 2016 | 25.90 |
| Jun 16, 2016 | 26.50 |
| Jun 15, 2016 | 26.30 |
| Jun 14, 2016 | 26.74 |
| Jun 13, 2016 | 26.20 |
| Jun 10, 2016 | 26.16 |
| Jun 9, 2016 | 26.21 |
| Jun 8, 2016 | 25.85 |
| Jun 7, 2016 | 25.44 |
| Jun 6, 2016 | 25.30 |
| Jun 3, 2016 | 25.27 |
| Jun 2, 2016 | 25.34 |
| Jun 1, 2016 | 25.34 |
| May 31, 2016 | 25.31 |
| May 27, 2016 | 32.33 |
| May 26, 2016 | 32.39 |
| May 25, 2016 | 31.99 |
| May 24, 2016 | 32.04 |
| May 23, 2016 | 31.26 |
| May 20, 2016 | 31.31 |
| May 19, 2016 | 30.95 |
| May 18, 2016 | 30.54 |
| May 17, 2016 | 30.40 |
| May 16, 2016 | 31.57 |
| May 13, 2016 | 31.20 |
| May 12, 2016 | 31.47 |
| May 11, 2016 | 31.06 |
| May 10, 2016 | 31.07 |
| May 9, 2016 | 31.00 |
| May 6, 2016 | 30.70 |
| May 5, 2016 | 30.23 |
| May 4, 2016 | 30.35 |
| May 3, 2016 | 30.11 |
| May 2, 2016 | 30.28 |
| Apr 29, 2016 | 29.48 |
| Apr 28, 2016 | 29.68 |
| Apr 27, 2016 | 29.43 |
| Apr 26, 2016 | 29.63 |
| Apr 25, 2016 | 29.27 |
| Apr 22, 2016 | 29.10 |
| Apr 21, 2016 | 29.03 |
| Apr 20, 2016 | 29.24 |
| Apr 19, 2016 | 29.38 |
| Apr 18, 2016 | 29.24 |
| Apr 15, 2016 | 29.17 |
| Apr 14, 2016 | 29.07 |
| Apr 13, 2016 | 29.20 |
| Apr 12, 2016 | 29.25 |
| Apr 11, 2016 | 29.11 |
| Apr 8, 2016 | 29.44 |
| Apr 7, 2016 | 30.94 |
| Apr 6, 2016 | 31.15 |
| Apr 5, 2016 | 31.14 |
| Apr 4, 2016 | 31.51 |
| Apr 1, 2016 | 32.07 |
| Mar 31, 2016 | 31.24 |
| Mar 30, 2016 | 31.75 |
| Mar 29, 2016 | 31.72 |
| Mar 28, 2016 | 31.04 |
| Mar 24, 2016 | 31.21 |
| Mar 23, 2016 | 31.02 |
| Mar 22, 2016 | 30.81 |
| Mar 21, 2016 | 30.87 |
| Mar 18, 2016 | 31.15 |
| Mar 17, 2016 | 30.80 |
| Mar 16, 2016 | 30.20 |
| Mar 15, 2016 | 29.91 |
| Mar 14, 2016 | 29.79 |
| Mar 11, 2016 | 30.27 |
| Mar 10, 2016 | 29.77 |
| Mar 9, 2016 | 30.05 |
| Mar 8, 2016 | 30.18 |
| Mar 7, 2016 | 30.10 |
| Mar 4, 2016 | 30.45 |
| Mar 3, 2016 | 30.67 |
| Mar 2, 2016 | 31.00 |
| Mar 1, 2016 | 30.95 |
| Feb 29, 2016 | 31.24 |
| Feb 26, 2016 | 25.84 |
| Feb 25, 2016 | 26.09 |
| Feb 24, 2016 | 25.86 |
| Feb 23, 2016 | 25.64 |
| Feb 22, 2016 | 25.62 |
| Feb 19, 2016 | 25.87 |
| Feb 18, 2016 | 25.35 |
| Feb 17, 2016 | 25.25 |
| Feb 16, 2016 | 25.34 |
| Feb 12, 2016 | 24.87 |
| Feb 11, 2016 | 24.65 |
| Feb 10, 2016 | 24.80 |
| Feb 9, 2016 | 24.89 |
| Feb 8, 2016 | 24.60 |
| Feb 5, 2016 | 24.10 |
| Feb 4, 2016 | 24.72 |
| Feb 3, 2016 | 24.57 |
| Feb 2, 2016 | 24.60 |
| Feb 1, 2016 | 24.94 |
| Jan 29, 2016 | 24.71 |
| Jan 28, 2016 | 23.72 |
| Jan 27, 2016 | 23.30 |
| Jan 26, 2016 | 23.60 |
| Jan 25, 2016 | 23.24 |
| Jan 22, 2016 | 23.57 |
| Jan 21, 2016 | 23.22 |
| Jan 20, 2016 | 23.34 |
| Jan 19, 2016 | 23.53 |
| Jan 15, 2016 | 23.19 |
| Jan 14, 2016 | 23.51 |
| Jan 13, 2016 | 23.31 |
| Jan 12, 2016 | 23.95 |
| Jan 11, 2016 | 23.63 |
| Jan 8, 2016 | 23.23 |
| Jan 7, 2016 | 22.45 |
| Jan 6, 2016 | 22.96 |
| Jan 5, 2016 | 23.26 |
| Jan 4, 2016 | 22.76 |
| Dec 31, 2015 | 23.50 |
| Dec 30, 2015 | 24.14 |
| Dec 29, 2015 | 24.16 |
| Dec 28, 2015 | 23.77 |
| Dec 24, 2015 | 23.78 |
| Dec 23, 2015 | 23.62 |
| Dec 22, 2015 | 23.62 |
| Dec 21, 2015 | 23.84 |
| Dec 18, 2015 | 23.73 |
| Dec 17, 2015 | 24.55 |
| Dec 16, 2015 | 24.52 |
| Dec 15, 2015 | 23.92 |
| Dec 14, 2015 | 23.42 |
| Dec 11, 2015 | 23.21 |
| Dec 10, 2015 | 23.68 |
| Dec 9, 2015 | 23.90 |
| Dec 8, 2015 | 23.96 |
| Dec 7, 2015 | 23.92 |
| Dec 4, 2015 | 23.73 |
| Dec 3, 2015 | 23.41 |
| Dec 2, 2015 | 23.68 |
| Dec 1, 2015 | 23.72 |
| Nov 30, 2015 | 23.53 |
| Nov 27, 2015 | 27.72 |
| Nov 25, 2015 | 27.71 |
| Nov 24, 2015 | 27.52 |
| Nov 23, 2015 | 27.45 |
| Nov 20, 2015 | 27.06 |
| Nov 19, 2015 | 27.00 |
| Nov 18, 2015 | 27.02 |
| Nov 17, 2015 | 26.56 |
| Nov 16, 2015 | 26.44 |
| Nov 13, 2015 | 26.09 |
| Nov 12, 2015 | 26.04 |
| Nov 11, 2015 | 26.55 |
| Nov 10, 2015 | 26.46 |
| Nov 9, 2015 | 26.22 |
| Nov 6, 2015 | 26.44 |
| Nov 5, 2015 | 26.61 |
| Nov 4, 2015 | 26.60 |
| Nov 3, 2015 | 26.59 |
| Nov 2, 2015 | 26.58 |
| Oct 30, 2015 | 26.20 |
| Oct 29, 2015 | 26.63 |
| Oct 28, 2015 | 26.53 |
| Oct 27, 2015 | 25.83 |
| Oct 26, 2015 | 26.05 |
| Oct 23, 2015 | 26.06 |
| Oct 22, 2015 | 26.03 |
| Oct 21, 2015 | 25.43 |
| Oct 20, 2015 | 25.43 |
| Oct 19, 2015 | 25.41 |
| Oct 16, 2015 | 25.89 |
| Oct 15, 2015 | 25.55 |
| Oct 14, 2015 | 25.44 |
| Oct 13, 2015 | 26.11 |
| Oct 12, 2015 | 26.38 |
| Oct 9, 2015 | 25.99 |
| Oct 8, 2015 | 25.73 |
| Oct 7, 2015 | 25.40 |
| Oct 6, 2015 | 25.07 |
| Oct 5, 2015 | 25.15 |
| Oct 2, 2015 | 24.47 |
| Oct 1, 2015 | 24.21 |
| Sep 30, 2015 | 24.28 |
| Sep 29, 2015 | 24.20 |
| Sep 28, 2015 | 24.09 |
| Sep 25, 2015 | 24.65 |
| Sep 24, 2015 | 24.08 |
| Sep 23, 2015 | 23.86 |
| Sep 22, 2015 | 23.69 |
| Sep 21, 2015 | 23.70 |
| Sep 18, 2015 | 23.38 |
| Sep 17, 2015 | 23.79 |
| Sep 16, 2015 | 23.57 |
| Sep 15, 2015 | 23.03 |
| Sep 14, 2015 | 22.83 |
| Sep 11, 2015 | 22.83 |
| Sep 10, 2015 | 22.64 |
| Sep 9, 2015 | 22.62 |
| Sep 8, 2015 | 22.83 |
| Sep 4, 2015 | 22.70 |
| Sep 3, 2015 | 22.89 |
| Sep 2, 2015 | 22.76 |
| Sep 1, 2015 | 22.22 |
| Aug 31, 2015 | 22.70 |
| Aug 28, 2015 | 24.35 |
| Aug 27, 2015 | 24.37 |
| Aug 26, 2015 | 24.20 |
| Aug 25, 2015 | 23.22 |
| Aug 24, 2015 | 23.68 |
| Aug 21, 2015 | 24.88 |
| Aug 20, 2015 | 25.13 |
| Aug 19, 2015 | 25.64 |
| Aug 18, 2015 | 25.75 |
| Aug 17, 2015 | 25.86 |
| Aug 14, 2015 | 25.76 |
| Aug 13, 2015 | 25.63 |
| Aug 12, 2015 | 25.60 |
| Aug 11, 2015 | 25.88 |
| Aug 10, 2015 | 26.00 |
| Aug 7, 2015 | 26.07 |
| Aug 6, 2015 | 26.41 |
| Aug 5, 2015 | 26.33 |
| Aug 4, 2015 | 26.14 |
| Aug 3, 2015 | 25.97 |
| Jul 31, 2015 | 25.96 |
| Jul 30, 2015 | 25.77 |
| Jul 29, 2015 | 25.61 |
| Jul 28, 2015 | 25.59 |
| Jul 27, 2015 | 25.40 |
| Jul 24, 2015 | 25.44 |
| Jul 23, 2015 | 25.55 |
| Jul 22, 2015 | 25.87 |
| Jul 21, 2015 | 25.65 |
| Jul 20, 2015 | 26.19 |
| Jul 17, 2015 | 25.82 |
| Jul 16, 2015 | 25.90 |
| Jul 15, 2015 | 25.46 |
| Jul 14, 2015 | 25.15 |
| Jul 13, 2015 | 25.03 |
| Jul 10, 2015 | 24.60 |
| Jul 9, 2015 | 23.84 |
| Jul 8, 2015 | 25.70 |
| Jul 7, 2015 | 25.21 |
| Jul 6, 2015 | 25.17 |
| Jul 2, 2015 | 25.32 |
| Jul 1, 2015 | 25.57 |
| Jun 30, 2015 | 25.19 |
| Jun 29, 2015 | 24.92 |
| Jun 26, 2015 | 25.31 |
| Jun 25, 2015 | 25.42 |
| Jun 24, 2015 | 25.06 |
| Jun 23, 2015 | 25.22 |
| Jun 22, 2015 | 25.37 |
| Jun 19, 2015 | 25.35 |
| Jun 18, 2015 | 25.23 |
| Jun 17, 2015 | 24.95 |
| Jun 16, 2015 | 24.76 |
| Jun 15, 2015 | 24.33 |
| Jun 12, 2015 | 24.50 |
| Jun 11, 2015 | 24.63 |
| Jun 10, 2015 | 24.65 |
| Jun 9, 2015 | 24.36 |
| Jun 8, 2015 | 24.27 |
| Jun 5, 2015 | 24.26 |
| Jun 4, 2015 | 24.17 |
| Jun 3, 2015 | 24.53 |
| Jun 2, 2015 | 24.27 |
| Jun 1, 2015 | 24.48 |
| May 29, 2015 | 34.87 |
| May 28, 2015 | 35.61 |
| May 27, 2015 | 35.52 |
| May 26, 2015 | 34.33 |
| May 22, 2015 | 35.17 |
| May 21, 2015 | 35.13 |
| May 20, 2015 | 35.44 |
| May 19, 2015 | 35.46 |
| May 18, 2015 | 35.30 |
| May 15, 2015 | 34.17 |
| May 14, 2015 | 34.60 |
| May 13, 2015 | 33.81 |
| May 12, 2015 | 33.69 |
| May 11, 2015 | 33.75 |
| May 8, 2015 | 34.08 |
| May 7, 2015 | 34.14 |
| May 6, 2015 | 34.20 |
| May 5, 2015 | 33.20 |
| May 4, 2015 | 34.05 |
| May 1, 2015 | 33.67 |
| Apr 30, 2015 | 33.36 |
| Apr 29, 2015 | 34.32 |
| Apr 28, 2015 | 35.06 |
| Apr 27, 2015 | 34.71 |
| Apr 24, 2015 | 34.75 |
| Apr 23, 2015 | 34.63 |
| Apr 22, 2015 | 34.51 |
| Apr 21, 2015 | 34.69 |
| Apr 20, 2015 | 34.65 |
| Apr 17, 2015 | 34.22 |
| Apr 16, 2015 | 34.37 |
| Apr 15, 2015 | 34.49 |
| Apr 14, 2015 | 34.44 |
| Apr 13, 2015 | 34.57 |
| Apr 10, 2015 | 34.58 |
| Apr 9, 2015 | 34.32 |
| Apr 8, 2015 | 36.10 |
| Apr 7, 2015 | 36.03 |
| Apr 6, 2015 | 36.79 |
| Apr 2, 2015 | 36.72 |
| Apr 1, 2015 | 36.32 |
| Mar 31, 2015 | 36.72 |
| Mar 30, 2015 | 37.01 |
| Mar 27, 2015 | 36.68 |
| Mar 26, 2015 | 35.40 |
| Mar 25, 2015 | 35.71 |
| Mar 24, 2015 | 36.44 |
| Mar 23, 2015 | 36.09 |
| Mar 20, 2015 | 35.82 |
| Mar 19, 2015 | 34.90 |
| Mar 18, 2015 | 34.31 |
| Mar 17, 2015 | 34.57 |
| Mar 16, 2015 | 34.77 |
| Mar 13, 2015 | 34.74 |
| Mar 12, 2015 | 34.95 |
| Mar 11, 2015 | 34.22 |
| Mar 10, 2015 | 33.85 |
| Mar 9, 2015 | 34.53 |
| Mar 6, 2015 | 34.13 |
| Mar 5, 2015 | 34.36 |
| Mar 4, 2015 | 34.30 |
| Mar 3, 2015 | 34.17 |
| Mar 2, 2015 | 34.06 |
| Feb 27, 2015 | 29.83 |
| Feb 26, 2015 | 30.07 |
| Feb 25, 2015 | 29.99 |
| Feb 24, 2015 | 30.02 |
| Feb 23, 2015 | 30.34 |
| Feb 20, 2015 | 30.09 |
| Feb 19, 2015 | 30.19 |
| Feb 18, 2015 | 30.70 |
| Feb 17, 2015 | 30.56 |
| Feb 13, 2015 | 30.53 |
| Feb 12, 2015 | 30.44 |
| Feb 11, 2015 | 30.60 |
| Feb 10, 2015 | 30.28 |
| Feb 9, 2015 | 30.31 |
| Feb 6, 2015 | 30.56 |
| Feb 5, 2015 | 30.74 |
| Feb 4, 2015 | 30.54 |
| Feb 3, 2015 | 30.55 |
| Feb 2, 2015 | 30.46 |
| Jan 30, 2015 | 30.17 |
| Jan 29, 2015 | 31.02 |
| Jan 28, 2015 | 30.74 |
| Jan 27, 2015 | 30.99 |
| Jan 26, 2015 | 31.37 |
| Jan 23, 2015 | 31.53 |
| Jan 22, 2015 | 32.08 |
| Jan 21, 2015 | 31.45 |
| Jan 20, 2015 | 31.75 |
| Jan 16, 2015 | 31.81 |
| Jan 15, 2015 | 31.37 |
| Jan 14, 2015 | 31.56 |
| Jan 13, 2015 | 31.61 |
| Jan 12, 2015 | 30.42 |
| Jan 9, 2015 | 30.77 |
| Jan 8, 2015 | 30.98 |
| Jan 7, 2015 | 31.53 |
| Jan 6, 2015 | 30.55 |
| Jan 5, 2015 | 30.62 |
| Jan 2, 2015 | 30.96 |
| Dec 31, 2014 | 31.37 |
| Dec 30, 2014 | 31.74 |
| Dec 29, 2014 | 31.72 |
| Dec 26, 2014 | 31.37 |
| Dec 24, 2014 | 31.18 |
| Dec 23, 2014 | 31.18 |
| Dec 22, 2014 | 30.90 |
| Dec 19, 2014 | 30.72 |
| Dec 18, 2014 | 30.14 |
| Dec 17, 2014 | 29.91 |
| Dec 16, 2014 | 28.88 |
| Dec 15, 2014 | 27.89 |
| Dec 12, 2014 | 28.30 |
| Dec 11, 2014 | 28.68 |
| Dec 10, 2014 | 28.41 |
| Dec 9, 2014 | 28.96 |
| Dec 8, 2014 | 28.46 |
| Dec 5, 2014 | 28.90 |
| Dec 4, 2014 | 28.72 |
| Dec 3, 2014 | 28.38 |
| Dec 2, 2014 | 28.46 |
| Dec 1, 2014 | 27.55 |
| Nov 28, 2014 | 30.14 |
| Nov 26, 2014 | 30.37 |
| Nov 25, 2014 | 30.08 |
| Nov 24, 2014 | 30.14 |
| Nov 21, 2014 | 29.99 |
| Nov 20, 2014 | 29.94 |
| Nov 19, 2014 | 29.73 |
| Nov 18, 2014 | 30.01 |
| Nov 17, 2014 | 30.17 |
| Nov 14, 2014 | 30.22 |
| Nov 13, 2014 | 30.67 |
| Nov 12, 2014 | 30.88 |
| Nov 11, 2014 | 30.82 |
| Nov 10, 2014 | 30.99 |
| Nov 7, 2014 | 30.57 |
| Nov 6, 2014 | 30.77 |
| Nov 5, 2014 | 30.59 |
| Nov 4, 2014 | 30.76 |
| Nov 3, 2014 | 30.44 |
| Oct 31, 2014 | 30.39 |
| Oct 30, 2014 | 30.21 |
| Oct 29, 2014 | 29.70 |
| Oct 28, 2014 | 29.74 |
| Oct 27, 2014 | 29.56 |
| Oct 24, 2014 | 29.61 |
| Oct 23, 2014 | 29.49 |
| Oct 22, 2014 | 29.34 |
| Oct 21, 2014 | 29.65 |
| Oct 20, 2014 | 29.32 |
| Oct 17, 2014 | 28.31 |
| Oct 16, 2014 | 26.58 |
| Oct 15, 2014 | 26.12 |
| Oct 14, 2014 | 26.46 |
| Oct 13, 2014 | 26.70 |
| Oct 10, 2014 | 26.16 |
| Oct 9, 2014 | 26.36 |
| Oct 8, 2014 | 27.21 |
| Oct 7, 2014 | 26.63 |
| Oct 6, 2014 | 26.76 |
| Oct 3, 2014 | 26.74 |
| Oct 2, 2014 | 26.49 |
| Oct 1, 2014 | 26.00 |
| Sep 30, 2014 | 26.60 |
| Sep 29, 2014 | 27.00 |
| Sep 26, 2014 | 26.97 |
| Sep 25, 2014 | 26.80 |
| Sep 24, 2014 | 27.53 |
| Sep 23, 2014 | 26.61 |
| Sep 22, 2014 | 26.32 |
| Sep 19, 2014 | 26.47 |
| Sep 18, 2014 | 26.39 |
| Sep 17, 2014 | 26.43 |
| Sep 16, 2014 | 26.43 |
| Sep 15, 2014 | 26.37 |
| Sep 12, 2014 | 26.42 |
| Sep 11, 2014 | 26.73 |
| Sep 10, 2014 | 26.66 |
| Sep 9, 2014 | 26.60 |
| Sep 8, 2014 | 26.84 |
| Sep 5, 2014 | 26.63 |
| Sep 4, 2014 | 27.00 |
| Sep 3, 2014 | 26.82 |
| Sep 2, 2014 | 27.25 |
| Aug 29, 2014 | 27.91 |
| Aug 28, 2014 | 27.77 |
| Aug 27, 2014 | 27.99 |
| Aug 26, 2014 | 27.89 |
| Aug 25, 2014 | 28.28 |
| Aug 22, 2014 | 28.05 |
| Aug 21, 2014 | 28.24 |
| Aug 20, 2014 | 28.07 |
| Aug 19, 2014 | 28.32 |
| Aug 18, 2014 | 28.16 |
| Aug 15, 2014 | 27.99 |
| Aug 14, 2014 | 28.25 |
| Aug 13, 2014 | 28.15 |
| Aug 12, 2014 | 28.24 |
| Aug 11, 2014 | 28.21 |
| Aug 8, 2014 | 28.15 |
| Aug 7, 2014 | 27.87 |
| Aug 6, 2014 | 27.80 |
| Aug 5, 2014 | 27.55 |
| Aug 4, 2014 | 27.21 |
| Aug 1, 2014 | 27.08 |
| Jul 31, 2014 | 27.04 |
| Jul 30, 2014 | 27.69 |
| Jul 29, 2014 | 27.77 |
| Jul 28, 2014 | 27.85 |
| Jul 25, 2014 | 28.10 |
| Jul 24, 2014 | 28.55 |
| Jul 23, 2014 | 28.45 |
| Jul 22, 2014 | 28.29 |
| Jul 21, 2014 | 27.97 |
| Jul 18, 2014 | 28.15 |
| Jul 17, 2014 | 28.10 |
| Jul 16, 2014 | 28.38 |
| Jul 15, 2014 | 28.39 |
| Jul 14, 2014 | 28.71 |
| Jul 11, 2014 | 28.35 |
| Jul 10, 2014 | 28.78 |
| Jul 9, 2014 | 31.21 |
| Jul 8, 2014 | 31.01 |
| Jul 7, 2014 | 30.97 |
| Jul 3, 2014 | 31.37 |
| Jul 2, 2014 | 30.87 |
| Jul 1, 2014 | 31.28 |
| Jun 30, 2014 | 30.81 |
| Jun 27, 2014 | 30.83 |
| Jun 26, 2014 | 30.34 |
| Jun 25, 2014 | 30.39 |
| Jun 24, 2014 | 30.16 |
| Jun 23, 2014 | 30.09 |
| Jun 20, 2014 | 30.41 |
| Jun 19, 2014 | 30.28 |
| Jun 18, 2014 | 30.37 |
| Jun 17, 2014 | 30.19 |
| Jun 16, 2014 | 29.88 |
| Jun 13, 2014 | 29.87 |
| Jun 12, 2014 | 29.94 |
| Jun 11, 2014 | 30.15 |
| Jun 10, 2014 | 30.25 |
| Jun 9, 2014 | 30.45 |
| Jun 6, 2014 | 30.21 |
| Jun 5, 2014 | 30.36 |
| Jun 4, 2014 | 29.30 |
| Jun 3, 2014 | 29.37 |
| Jun 2, 2014 | 29.25 |
| May 30, 2014 | 25.37 |
| May 29, 2014 | 25.23 |
| May 28, 2014 | 25.54 |
| May 27, 2014 | 26.04 |
| May 23, 2014 | 25.66 |
| May 22, 2014 | 25.24 |
| May 21, 2014 | 24.82 |
| May 20, 2014 | 24.81 |
| May 19, 2014 | 25.19 |
| May 16, 2014 | 25.02 |
| May 15, 2014 | 24.96 |
| May 14, 2014 | 25.18 |
| May 13, 2014 | 25.56 |
| May 12, 2014 | 26.18 |
| May 9, 2014 | 25.46 |
| May 8, 2014 | 25.14 |
| May 7, 2014 | 25.41 |
| May 6, 2014 | 25.12 |
| May 5, 2014 | 25.70 |
| May 2, 2014 | 25.73 |
| May 1, 2014 | 25.59 |
| Apr 30, 2014 | 25.62 |
| Apr 29, 2014 | 25.39 |
| Apr 28, 2014 | 25.73 |
| Apr 25, 2014 | 25.27 |
| Apr 24, 2014 | 25.70 |
| Apr 23, 2014 | 25.99 |
| Apr 22, 2014 | 26.13 |
| Apr 21, 2014 | 25.35 |
| Apr 17, 2014 | 25.27 |
| Apr 16, 2014 | 24.86 |
| Apr 15, 2014 | 24.83 |
| Apr 14, 2014 | 24.80 |
| Apr 11, 2014 | 24.72 |
| Apr 10, 2014 | 24.91 |
| Apr 9, 2014 | 25.59 |
| Apr 8, 2014 | 27.52 |
| Apr 7, 2014 | 26.82 |
| Apr 4, 2014 | 26.70 |
| Apr 3, 2014 | 27.65 |
| Apr 2, 2014 | 27.71 |
| Apr 1, 2014 | 27.71 |
| Mar 31, 2014 | 27.43 |
| Mar 28, 2014 | 27.02 |
| Mar 27, 2014 | 27.02 |
| Mar 26, 2014 | 27.03 |
| Mar 25, 2014 | 27.24 |
| Mar 24, 2014 | 27.23 |
| Mar 21, 2014 | 27.34 |
| Mar 20, 2014 | 27.14 |
| Mar 19, 2014 | 27.06 |
| Mar 18, 2014 | 27.28 |
| Mar 17, 2014 | 27.08 |
| Mar 14, 2014 | 26.58 |
| Mar 13, 2014 | 26.49 |
| Mar 12, 2014 | 26.42 |
| Mar 11, 2014 | 26.31 |
| Mar 10, 2014 | 26.77 |
| Mar 7, 2014 | 26.61 |
| Mar 6, 2014 | 26.49 |
| Mar 5, 2014 | 26.22 |
| Mar 4, 2014 | 26.67 |
| Mar 3, 2014 | 25.65 |
| Feb 28, 2014 | 25.65 |
| Feb 27, 2014 | 25.76 |
| Feb 26, 2014 | 25.55 |
| Feb 25, 2014 | 25.37 |
| Feb 24, 2014 | 25.51 |
| Feb 21, 2014 | 25.12 |
| Feb 20, 2014 | 25.16 |
| Feb 19, 2014 | 24.88 |
| Feb 18, 2014 | 25.17 |
| Feb 14, 2014 | 25.20 |
| Feb 13, 2014 | 24.95 |
| Feb 12, 2014 | 24.62 |
| Feb 11, 2014 | 24.78 |
| Feb 10, 2014 | 24.34 |
| Feb 7, 2014 | 24.56 |
| Feb 6, 2014 | 24.05 |
| Feb 5, 2014 | 23.86 |
| Feb 4, 2014 | 24.04 |
| Feb 3, 2014 | 23.88 |
| Jan 31, 2014 | 24.46 |
| Jan 30, 2014 | 24.91 |
| Jan 29, 2014 | 24.53 |
| Jan 28, 2014 | 24.93 |
| Jan 27, 2014 | 24.72 |
| Jan 24, 2014 | 25.07 |
| Jan 23, 2014 | 25.28 |
| Jan 22, 2014 | 25.63 |
| Jan 21, 2014 | 25.52 |
| Jan 17, 2014 | 25.68 |
| Jan 16, 2014 | 26.04 |
| Jan 15, 2014 | 26.10 |
| Jan 14, 2014 | 26.30 |
| Jan 13, 2014 | 26.34 |
| Jan 10, 2014 | 26.22 |
| Jan 9, 2014 | 26.25 |
| Jan 8, 2014 | 27.12 |
| Jan 7, 2014 | 26.94 |
| Jan 6, 2014 | 26.79 |
| Jan 3, 2014 | 27.20 |
| Jan 2, 2014 | 26.51 |
| Dec 31, 2013 | 26.78 |
| Dec 30, 2013 | 27.03 |
| Dec 27, 2013 | 27.13 |
| Dec 26, 2013 | 27.44 |
| Dec 24, 2013 | 27.39 |
| Dec 23, 2013 | 27.39 |
| Dec 20, 2013 | 26.60 |
| Dec 19, 2013 | 26.02 |
| Dec 18, 2013 | 26.44 |
| Dec 17, 2013 | 26.40 |
| Dec 16, 2013 | 27.10 |
| Dec 13, 2013 | 27.02 |
| Dec 12, 2013 | 26.32 |
| Dec 11, 2013 | 26.33 |
| Dec 10, 2013 | 26.85 |
| Dec 9, 2013 | 27.02 |
| Dec 6, 2013 | 27.34 |
| Dec 5, 2013 | 26.56 |
| Dec 4, 2013 | 26.39 |
| Dec 3, 2013 | 26.46 |
| Dec 2, 2013 | 26.49 |
| Nov 29, 2013 | 22.11 |
| Nov 27, 2013 | 21.98 |
| Nov 26, 2013 | 21.86 |
| Nov 25, 2013 | 21.44 |
| Nov 22, 2013 | 22.01 |
| Nov 21, 2013 | 21.69 |
| Nov 20, 2013 | 21.25 |
| Nov 19, 2013 | 21.38 |
| Nov 18, 2013 | 21.33 |
| Nov 15, 2013 | 21.67 |
| Nov 14, 2013 | 21.68 |
| Nov 13, 2013 | 21.61 |
| Nov 12, 2013 | 21.51 |
| Nov 11, 2013 | 21.26 |
| Nov 8, 2013 | 21.42 |
| Nov 7, 2013 | 21.04 |
| Nov 6, 2013 | 21.62 |
| Nov 5, 2013 | 21.05 |
| Nov 4, 2013 | 20.95 |
| Nov 1, 2013 | 20.99 |
| Oct 31, 2013 | 21.22 |
| Oct 30, 2013 | 21.11 |
| Oct 29, 2013 | 21.36 |
| Oct 28, 2013 | 20.77 |
| Oct 25, 2013 | 20.44 |
| Oct 24, 2013 | 20.43 |
| Oct 23, 2013 | 20.43 |
| Oct 22, 2013 | 20.43 |
| Oct 21, 2013 | 20.29 |
| Oct 18, 2013 | 20.48 |
| Oct 17, 2013 | 19.32 |
| Oct 16, 2013 | 19.16 |
| Oct 15, 2013 | 18.95 |
| Oct 14, 2013 | 19.04 |
| Oct 11, 2013 | 18.79 |
| Oct 10, 2013 | 18.14 |
| Oct 9, 2013 | 17.77 |
| Oct 8, 2013 | 17.74 |
| Oct 7, 2013 | 17.81 |
| Oct 4, 2013 | 17.98 |
| Oct 3, 2013 | 17.65 |
| Oct 2, 2013 | 17.87 |
| Oct 1, 2013 | 18.57 |
| Sep 30, 2013 | 18.81 |
| Sep 27, 2013 | 18.70 |
| Sep 26, 2013 | 18.80 |
| Sep 25, 2013 | 18.67 |
| Sep 24, 2013 | 18.60 |
| Sep 23, 2013 | 18.71 |
| Sep 20, 2013 | 18.54 |
| Sep 19, 2013 | 18.46 |
| Sep 18, 2013 | 18.36 |
| Sep 17, 2013 | 18.11 |
| Sep 16, 2013 | 18.02 |
| Sep 13, 2013 | 18.24 |
| Sep 12, 2013 | 18.19 |
| Sep 11, 2013 | 18.08 |
| Sep 10, 2013 | 17.52 |
| Sep 9, 2013 | 17.17 |
| Sep 6, 2013 | 16.94 |
| Sep 5, 2013 | 16.93 |
| Sep 4, 2013 | 16.96 |
| Sep 3, 2013 | 16.73 |
| Aug 30, 2013 | 19.82 |
| Aug 29, 2013 | 19.91 |
| Aug 28, 2013 | 19.78 |
| Aug 27, 2013 | 19.65 |
| Aug 26, 2013 | 20.00 |
| Aug 23, 2013 | 20.64 |
| Aug 22, 2013 | 20.70 |
| Aug 21, 2013 | 20.43 |
| Aug 20, 2013 | 20.38 |
| Aug 19, 2013 | 20.08 |
| Aug 16, 2013 | 19.95 |
| Aug 15, 2013 | 19.51 |
| Aug 14, 2013 | 19.87 |
| Aug 13, 2013 | 19.96 |
| Aug 12, 2013 | 19.94 |
| Aug 9, 2013 | 19.88 |
| Aug 8, 2013 | 20.01 |
| Aug 7, 2013 | 19.85 |
| Aug 6, 2013 | 19.95 |
| Aug 5, 2013 | 20.03 |
| Aug 2, 2013 | 19.98 |
| Aug 1, 2013 | 20.11 |
| Jul 31, 2013 | 19.57 |
| Jul 30, 2013 | 19.76 |
| Jul 29, 2013 | 19.89 |
| Jul 26, 2013 | 20.14 |
| Jul 25, 2013 | 20.22 |
| Jul 24, 2013 | 19.72 |
| Jul 23, 2013 | 19.74 |
| Jul 22, 2013 | 19.88 |
| Jul 19, 2013 | 19.89 |
| Jul 18, 2013 | 19.86 |
| Jul 17, 2013 | 19.79 |
| Jul 16, 2013 | 19.71 |
| Jul 15, 2013 | 20.03 |
| Jul 12, 2013 | 19.98 |
| Jul 11, 2013 | 19.71 |
| Jul 10, 2013 | 19.56 |
| Jul 9, 2013 | 19.41 |
| Jul 8, 2013 | 19.62 |
| Jul 5, 2013 | 19.67 |
| Jul 3, 2013 | 19.33 |
| Jul 2, 2013 | 19.11 |
| Jul 1, 2013 | 19.08 |
| Jun 28, 2013 | 18.43 |
| Jun 27, 2013 | 18.65 |
| Jun 26, 2013 | 18.16 |
| Jun 25, 2013 | 18.23 |
| Jun 24, 2013 | 18.16 |
| Jun 21, 2013 | 18.41 |
| Jun 20, 2013 | 18.25 |
| Jun 19, 2013 | 18.80 |
| Jun 18, 2013 | 19.62 |
| Jun 17, 2013 | 19.22 |
| Jun 14, 2013 | 19.06 |
| Jun 13, 2013 | 19.19 |
| Jun 12, 2013 | 18.79 |
| Jun 11, 2013 | 19.15 |
| Jun 10, 2013 | 19.37 |
| Jun 7, 2013 | 19.13 |
| Jun 6, 2013 | 18.99 |
| Jun 5, 2013 | 18.77 |
| Jun 4, 2013 | 18.98 |
| Jun 3, 2013 | 18.90 |
| May 31, 2013 | 18.34 |
| May 30, 2013 | 20.28 |
| May 29, 2013 | 20.22 |
| May 28, 2013 | 20.88 |
| May 24, 2013 | 20.54 |
| May 23, 2013 | 20.06 |
| May 22, 2013 | 20.26 |
| May 21, 2013 | 20.51 |
| May 20, 2013 | 20.68 |
| May 17, 2013 | 20.94 |
| May 16, 2013 | 20.71 |
| May 15, 2013 | 21.13 |
| May 14, 2013 | 20.96 |
| May 13, 2013 | 20.71 |
| May 10, 2013 | 20.68 |
| May 9, 2013 | 20.44 |
| May 8, 2013 | 20.61 |
| May 7, 2013 | 20.61 |
| May 6, 2013 | 20.32 |
| May 3, 2013 | 20.47 |
| May 2, 2013 | 19.76 |
| May 1, 2013 | 19.18 |
| Apr 30, 2013 | 19.80 |
| Apr 29, 2013 | 19.88 |
| Apr 26, 2013 | 19.86 |
| Apr 25, 2013 | 19.84 |
| Apr 24, 2013 | 19.79 |
| Apr 23, 2013 | 20.05 |
| Apr 22, 2013 | 19.80 |
| Apr 19, 2013 | 19.74 |
| Apr 18, 2013 | 19.59 |
| Apr 17, 2013 | 19.30 |
| Apr 16, 2013 | 19.94 |
| Apr 15, 2013 | 19.76 |
| Apr 12, 2013 | 20.28 |
| Apr 11, 2013 | 20.45 |
| Apr 10, 2013 | 20.39 |
| Apr 9, 2013 | 19.62 |
| Apr 8, 2013 | 19.50 |
| Apr 5, 2013 | 19.39 |
| Apr 4, 2013 | 19.35 |
| Apr 3, 2013 | 18.97 |
| Apr 2, 2013 | 19.31 |
| Apr 1, 2013 | 19.54 |
| Mar 28, 2013 | 20.13 |
| Mar 27, 2013 | 20.11 |
| Mar 26, 2013 | 20.24 |
| Mar 25, 2013 | 19.74 |
| Mar 22, 2013 | 19.81 |
| Mar 21, 2013 | 19.58 |
| Mar 20, 2013 | 19.90 |
| Mar 19, 2013 | 19.59 |
| Mar 18, 2013 | 19.40 |
| Mar 15, 2013 | 19.46 |
| Mar 14, 2013 | 19.73 |
| Mar 13, 2013 | 19.71 |
| Mar 12, 2013 | 19.74 |
| Mar 11, 2013 | 20.02 |
| Mar 8, 2013 | 20.13 |
| Mar 7, 2013 | 20.20 |
| Mar 6, 2013 | 20.16 |
| Mar 5, 2013 | 20.09 |
| Mar 4, 2013 | 19.95 |
| Mar 1, 2013 | 20.25 |
| Feb 28, 2013 | 19.91 |
| Feb 27, 2013 | 23.14 |
| Feb 26, 2013 | 23.05 |
| Feb 25, 2013 | 22.83 |
| Feb 22, 2013 | 23.22 |
| Feb 21, 2013 | 23.11 |
| Feb 20, 2013 | 23.07 |
| Feb 19, 2013 | 23.52 |
| Feb 15, 2013 | 23.18 |
| Feb 14, 2013 | 23.03 |
| Feb 13, 2013 | 23.20 |
| Feb 12, 2013 | 23.00 |
| Feb 11, 2013 | 22.97 |
| Feb 8, 2013 | 22.98 |
| Feb 7, 2013 | 22.83 |
| Feb 6, 2013 | 22.80 |
| Feb 5, 2013 | 22.58 |
| Feb 4, 2013 | 22.28 |
| Feb 1, 2013 | 22.93 |
| Jan 31, 2013 | 22.78 |
| Jan 30, 2013 | 22.87 |
| Jan 29, 2013 | 23.07 |
| Jan 28, 2013 | 22.97 |
| Jan 25, 2013 | 22.99 |
| Jan 24, 2013 | 22.93 |
| Jan 23, 2013 | 22.75 |
| Jan 22, 2013 | 22.76 |
| Jan 18, 2013 | 22.73 |
| Jan 17, 2013 | 22.14 |
| Jan 16, 2013 | 21.58 |
| Jan 15, 2013 | 21.39 |
| Jan 14, 2013 | 21.45 |
| Jan 11, 2013 | 21.62 |
| Jan 10, 2013 | 21.72 |
| Jan 9, 2013 | 22.35 |
| Jan 8, 2013 | 20.13 |
| Jan 7, 2013 | 19.83 |
| Jan 4, 2013 | 20.37 |
| Jan 3, 2013 | 20.45 |
| Jan 2, 2013 | 20.41 |
| Dec 31, 2012 | 19.82 |
| Dec 28, 2012 | 19.39 |
| Dec 27, 2012 | 19.45 |
| Dec 26, 2012 | 19.19 |
| Dec 24, 2012 | 19.18 |
| Dec 21, 2012 | 19.19 |
| Dec 20, 2012 | 19.49 |
| Dec 19, 2012 | 19.52 |
| Dec 18, 2012 | 19.77 |
| Dec 17, 2012 | 19.66 |
| Dec 14, 2012 | 19.45 |
| Dec 13, 2012 | 19.71 |
| Dec 12, 2012 | 19.67 |
| Dec 11, 2012 | 19.96 |
| Dec 10, 2012 | 19.48 |
| Dec 7, 2012 | 19.50 |
| Dec 6, 2012 | 19.54 |
| Dec 5, 2012 | 19.58 |
| Dec 4, 2012 | 19.63 |
| Dec 3, 2012 | 19.72 |
| Nov 30, 2012 | 19.88 |
| Nov 29, 2012 | 22.05 |
| Nov 28, 2012 | 22.07 |
| Nov 27, 2012 | 22.26 |
| Nov 26, 2012 | 22.41 |
| Nov 23, 2012 | 22.34 |
| Nov 21, 2012 | 22.30 |
| Nov 20, 2012 | 22.20 |
| Nov 19, 2012 | 22.16 |
| Nov 16, 2012 | 22.02 |
| Nov 15, 2012 | 21.85 |
| Nov 14, 2012 | 21.77 |
| Nov 13, 2012 | 22.33 |
| Nov 12, 2012 | 22.27 |
| Nov 9, 2012 | 22.30 |
| Nov 8, 2012 | 22.22 |
| Nov 7, 2012 | 22.18 |
| Nov 6, 2012 | 22.44 |
| Nov 5, 2012 | 22.15 |
| Nov 2, 2012 | 22.26 |
| Nov 1, 2012 | 22.83 |
| Oct 31, 2012 | 22.66 |
| Oct 26, 2012 | 22.47 |
| Oct 25, 2012 | 22.25 |
| Oct 24, 2012 | 22.21 |
| Oct 23, 2012 | 22.41 |
| Oct 22, 2012 | 22.38 |
| Oct 19, 2012 | 22.63 |
| Oct 18, 2012 | 22.65 |
| Oct 17, 2012 | 22.61 |
| Oct 16, 2012 | 22.56 |
| Oct 15, 2012 | 24.48 |
| Oct 12, 2012 | 24.68 |
| Oct 11, 2012 | 24.78 |
| Oct 10, 2012 | 24.59 |
| Oct 9, 2012 | 24.78 |
| Oct 8, 2012 | 25.39 |
| Oct 5, 2012 | 25.59 |
| Oct 4, 2012 | 25.45 |
| Oct 3, 2012 | 24.97 |
| Oct 2, 2012 | 25.04 |
| Oct 1, 2012 | 25.12 |
| Sep 28, 2012 | 25.16 |
| Sep 27, 2012 | 25.14 |
| Sep 26, 2012 | 25.38 |
| Sep 25, 2012 | 25.47 |
| Sep 24, 2012 | 25.56 |
| Sep 21, 2012 | 25.22 |
| Sep 20, 2012 | 25.11 |
| Sep 19, 2012 | 25.37 |
| Sep 18, 2012 | 25.43 |
| Sep 17, 2012 | 24.93 |
| Sep 14, 2012 | 24.83 |
| Sep 13, 2012 | 25.10 |
| Sep 12, 2012 | 24.73 |
| Sep 11, 2012 | 24.60 |
| Sep 10, 2012 | 24.56 |
| Sep 7, 2012 | 24.50 |
| Sep 6, 2012 | 24.36 |
| Sep 5, 2012 | 24.04 |
| Sep 4, 2012 | 24.21 |
| Aug 31, 2012 | 23.16 |
| Aug 30, 2012 | 30.23 |
| Aug 29, 2012 | 30.65 |
| Aug 28, 2012 | 30.12 |
| Aug 27, 2012 | 29.86 |
| Aug 24, 2012 | 30.07 |
| Aug 23, 2012 | 30.27 |
| Aug 22, 2012 | 30.69 |
| Aug 21, 2012 | 30.98 |
| Aug 20, 2012 | 30.93 |
| Aug 17, 2012 | 30.93 |
| Aug 16, 2012 | 30.80 |
| Aug 15, 2012 | 30.61 |
| Aug 14, 2012 | 30.36 |
| Aug 13, 2012 | 30.20 |
| Aug 10, 2012 | 30.49 |
| Aug 9, 2012 | 30.43 |
| Aug 8, 2012 | 29.99 |
| Aug 7, 2012 | 30.12 |
| Aug 6, 2012 | 29.77 |
| Aug 3, 2012 | 30.13 |
| Aug 2, 2012 | 29.42 |
| Aug 1, 2012 | 28.87 |
| Jul 31, 2012 | 29.75 |
| Jul 30, 2012 | 30.24 |
| Jul 27, 2012 | 29.95 |
| Jul 26, 2012 | 29.47 |
| Jul 25, 2012 | 29.03 |
| Jul 24, 2012 | 29.22 |
| Jul 23, 2012 | 29.10 |
| Jul 20, 2012 | 29.38 |
| Jul 19, 2012 | 29.44 |
| Jul 18, 2012 | 29.49 |
| Jul 17, 2012 | 29.24 |
| Jul 16, 2012 | 29.36 |
| Jul 13, 2012 | 30.20 |
| Jul 12, 2012 | 29.53 |
| Jul 11, 2012 | 29.51 |
| Jul 10, 2012 | 29.96 |
| Jul 9, 2012 | 31.37 |
| Jul 6, 2012 | 31.98 |
| Jul 5, 2012 | 32.11 |
| Jul 3, 2012 | 32.12 |
| Jul 2, 2012 | 31.59 |
| Jun 29, 2012 | 30.96 |
| Jun 28, 2012 | 30.61 |
| Jun 27, 2012 | 30.79 |
| Jun 26, 2012 | 30.33 |
| Jun 25, 2012 | 29.85 |
| Jun 22, 2012 | 29.90 |
| Jun 21, 2012 | 29.57 |
| Jun 20, 2012 | 30.42 |
| Jun 19, 2012 | 30.67 |
| Jun 18, 2012 | 30.78 |
| Jun 15, 2012 | 30.78 |
| Jun 14, 2012 | 30.40 |
| Jun 13, 2012 | 29.85 |
| Jun 12, 2012 | 29.81 |
| Jun 11, 2012 | 29.70 |
| Jun 8, 2012 | 29.95 |
| Jun 7, 2012 | 29.94 |
| Jun 6, 2012 | 29.72 |
| Jun 5, 2012 | 29.66 |
| Jun 4, 2012 | 29.33 |
| Jun 1, 2012 | 28.70 |
| May 31, 2012 | 28.88 |
| May 30, 2012 | 42.44 |
| May 29, 2012 | 42.63 |
| May 25, 2012 | 42.83 |
| May 24, 2012 | 42.87 |
| May 23, 2012 | 41.98 |
| May 22, 2012 | 41.66 |
| May 21, 2012 | 41.71 |
| May 18, 2012 | 41.48 |
| May 17, 2012 | 41.71 |
| May 16, 2012 | 42.49 |
| May 15, 2012 | 42.85 |
| May 14, 2012 | 42.26 |
| May 11, 2012 | 42.30 |
| May 10, 2012 | 42.63 |
| May 9, 2012 | 41.84 |
| May 8, 2012 | 41.16 |
| May 7, 2012 | 40.35 |
| May 4, 2012 | 39.80 |
| May 3, 2012 | 40.00 |
| May 2, 2012 | 40.54 |
| May 1, 2012 | 39.99 |
| Apr 30, 2012 | 40.87 |
| Apr 27, 2012 | 41.22 |
| Apr 26, 2012 | 41.19 |
| Apr 25, 2012 | 40.71 |
| Apr 24, 2012 | 39.94 |
| Apr 23, 2012 | 39.70 |
| Apr 20, 2012 | 40.29 |
| Apr 19, 2012 | 39.16 |
| Apr 18, 2012 | 39.55 |
| Apr 17, 2012 | 40.15 |
| Apr 16, 2012 | 40.15 |
| Apr 13, 2012 | 39.43 |
| Apr 12, 2012 | 40.20 |
| Apr 11, 2012 | 40.51 |
| Apr 10, 2012 | 40.01 |
| Apr 9, 2012 | 40.72 |
| Apr 5, 2012 | 40.57 |
| Apr 4, 2012 | 40.47 |
| Apr 3, 2012 | 40.83 |
| Apr 2, 2012 | 41.24 |
| Mar 30, 2012 | 41.14 |
| Mar 29, 2012 | 41.44 |
| Mar 28, 2012 | 41.25 |
| Mar 27, 2012 | 41.31 |
| Mar 26, 2012 | 41.42 |
| Mar 23, 2012 | 40.68 |
| Mar 22, 2012 | 40.27 |
| Mar 21, 2012 | 39.99 |
| Mar 20, 2012 | 39.98 |
| Mar 19, 2012 | 40.23 |
| Mar 16, 2012 | 39.83 |
| Mar 15, 2012 | 40.44 |
| Mar 14, 2012 | 40.55 |
| Mar 13, 2012 | 41.10 |
| Mar 12, 2012 | 39.79 |
| Mar 9, 2012 | 39.17 |
| Mar 8, 2012 | 38.32 |
| Mar 7, 2012 | 38.07 |
| Mar 6, 2012 | 38.50 |
| Mar 5, 2012 | 38.35 |
| Mar 2, 2012 | 37.58 |
| Mar 1, 2012 | 38.37 |
| Feb 29, 2012 | 38.86 |
| Feb 28, 2012 | 33.82 |
| Feb 27, 2012 | 33.52 |
| Feb 24, 2012 | 33.86 |
| Feb 23, 2012 | 34.22 |
| Feb 22, 2012 | 34.13 |
| Feb 21, 2012 | 33.96 |
| Feb 17, 2012 | 34.08 |
| Feb 16, 2012 | 34.97 |
| Feb 15, 2012 | 34.10 |
| Feb 14, 2012 | 34.15 |
| Feb 13, 2012 | 34.18 |
| Feb 10, 2012 | 33.67 |
| Feb 9, 2012 | 34.26 |
| Feb 8, 2012 | 34.42 |
| Feb 7, 2012 | 34.39 |
| Feb 6, 2012 | 33.78 |
| Feb 3, 2012 | 33.41 |
| Feb 2, 2012 | 35.07 |
| Feb 1, 2012 | 35.13 |
| Jan 31, 2012 | 34.04 |
| Jan 30, 2012 | 33.67 |
| Jan 27, 2012 | 33.79 |
| Jan 26, 2012 | 33.67 |
| Jan 25, 2012 | 33.59 |
| Jan 24, 2012 | 33.22 |
| Jan 23, 2012 | 32.97 |
| Jan 20, 2012 | 33.34 |
| Jan 19, 2012 | 32.67 |
| Jan 18, 2012 | 32.36 |
| Jan 17, 2012 | 31.77 |
| Jan 13, 2012 | 31.18 |
| Jan 12, 2012 | 31.06 |
| Jan 11, 2012 | 30.85 |
| Jan 10, 2012 | 31.21 |
| Jan 9, 2012 | 31.75 |
| Jan 6, 2012 | 30.73 |
| Jan 5, 2012 | 30.87 |
| Jan 4, 2012 | 30.93 |
| Jan 3, 2012 | 31.56 |
| Dec 30, 2011 | 31.18 |
| Dec 29, 2011 | 31.72 |
| Dec 28, 2011 | 31.19 |
| Dec 27, 2011 | 32.34 |
| Dec 23, 2011 | 32.05 |
| Dec 22, 2011 | 31.90 |
| Dec 21, 2011 | 32.17 |
| Dec 20, 2011 | 31.79 |
| Dec 19, 2011 | 30.51 |
| Dec 16, 2011 | 31.06 |
| Dec 15, 2011 | 31.01 |
| Dec 14, 2011 | 30.25 |
| Dec 13, 2011 | 30.73 |
| Dec 12, 2011 | 30.67 |
| Dec 9, 2011 | 31.30 |
| Dec 8, 2011 | 30.67 |
| Dec 7, 2011 | 31.38 |
| Dec 6, 2011 | 31.19 |
| Dec 5, 2011 | 30.75 |
| Dec 2, 2011 | 31.07 |
| Dec 1, 2011 | 31.19 |
| Nov 30, 2011 | 32.04 |
| Nov 29, 2011 | 22.28 |
| Nov 28, 2011 | 22.10 |
| Nov 25, 2011 | 21.35 |
| Nov 23, 2011 | 21.69 |
| Nov 22, 2011 | 22.11 |
| Nov 21, 2011 | 22.52 |
| Nov 18, 2011 | 23.34 |
| Nov 17, 2011 | 23.35 |
| Nov 16, 2011 | 23.51 |
| Nov 15, 2011 | 23.83 |
| Nov 14, 2011 | 24.13 |
| Nov 11, 2011 | 24.49 |
| Nov 10, 2011 | 24.23 |
| Nov 9, 2011 | 23.99 |
| Nov 8, 2011 | 24.93 |
| Nov 7, 2011 | 24.79 |
| Nov 4, 2011 | 24.81 |
| Nov 3, 2011 | 24.95 |
| Nov 2, 2011 | 24.54 |
| Nov 1, 2011 | 23.90 |
| Oct 31, 2011 | 25.16 |
| Oct 28, 2011 | 25.50 |
| Oct 27, 2011 | 25.76 |
| Oct 26, 2011 | 25.73 |
| Oct 25, 2011 | 25.61 |
| Oct 24, 2011 | 27.10 |
| Oct 21, 2011 | 26.28 |
| Oct 20, 2011 | 25.73 |
| Oct 19, 2011 | 25.63 |
| Oct 18, 2011 | 25.96 |
| Oct 17, 2011 | 24.08 |
| Oct 14, 2011 | 25.49 |
| Oct 13, 2011 | 24.80 |
| Oct 12, 2011 | 24.65 |
| Oct 11, 2011 | 23.86 |
| Oct 10, 2011 | 23.70 |
| Oct 7, 2011 | 22.98 |
| Oct 6, 2011 | 23.48 |
| Oct 5, 2011 | 23.35 |
| Oct 4, 2011 | 23.08 |
| Oct 3, 2011 | 21.72 |
| Sep 30, 2011 | 22.57 |
| Sep 29, 2011 | 23.01 |
| Sep 28, 2011 | 22.18 |
| Sep 27, 2011 | 22.83 |
| Sep 26, 2011 | 22.20 |
| Sep 23, 2011 | 21.11 |
| Sep 22, 2011 | 20.52 |
| Sep 21, 2011 | 20.63 |
| Sep 20, 2011 | 21.50 |
| Sep 19, 2011 | 21.97 |
| Sep 16, 2011 | 22.08 |
| Sep 15, 2011 | 22.17 |
| Sep 14, 2011 | 22.22 |
| Sep 13, 2011 | 21.61 |
| Sep 12, 2011 | 21.54 |
| Sep 9, 2011 | 21.60 |
| Sep 8, 2011 | 22.14 |
| Sep 7, 2011 | 22.68 |
| Sep 6, 2011 | 22.08 |
| Sep 2, 2011 | 22.25 |
| Sep 1, 2011 | 22.89 |
| Aug 31, 2011 | 23.38 |
| Aug 30, 2011 | 203.31 |
| Aug 29, 2011 | 202.28 |
| Aug 26, 2011 | 197.19 |
| Aug 25, 2011 | 194.31 |
| Aug 24, 2011 | 198.27 |
| Aug 23, 2011 | 197.40 |
| Aug 22, 2011 | 189.49 |
| Aug 19, 2011 | 187.10 |
| Aug 18, 2011 | 188.89 |
| Aug 17, 2011 | 198.65 |
| Aug 16, 2011 | 198.87 |
| Aug 15, 2011 | 202.61 |
| Aug 12, 2011 | 200.44 |
| Aug 11, 2011 | 201.63 |
| Aug 10, 2011 | 192.15 |
| Aug 9, 2011 | 203.48 |
| Aug 8, 2011 | 191.60 |
| Aug 5, 2011 | 204.07 |
| Aug 4, 2011 | 202.66 |
| Aug 3, 2011 | 212.85 |
| Aug 2, 2011 | 211.17 |
| Aug 1, 2011 | 215.46 |
| Jul 29, 2011 | 215.89 |
| Jul 28, 2011 | 216.59 |
| Jul 27, 2011 | 216.59 |
| Jul 26, 2011 | 219.41 |
| Jul 25, 2011 | 227.44 |
| Jul 22, 2011 | 234.10 |
| Jul 21, 2011 | 237.30 |
| Jul 20, 2011 | 231.55 |
| Jul 19, 2011 | 232.15 |
| Jul 18, 2011 | 226.73 |
| Jul 15, 2011 | 227.81 |
| Jul 14, 2011 | 223.91 |
| Jul 13, 2011 | 224.78 |
| Jul 12, 2011 | 227.98 |
| Jul 11, 2011 | 221.69 |
| Jul 8, 2011 | 219.30 |
| Jul 7, 2011 | 204.40 |
| Jul 6, 2011 | 199.90 |
| Jul 5, 2011 | 197.95 |
| Jul 1, 2011 | 195.62 |
| Jun 30, 2011 | 190.09 |
| Jun 29, 2011 | 192.31 |
| Jun 28, 2011 | 191.77 |
| Jun 27, 2011 | 191.44 |
| Jun 24, 2011 | 191.17 |
| Jun 23, 2011 | 192.53 |
| Jun 22, 2011 | 201.96 |
| Jun 21, 2011 | 205.54 |
| Jun 20, 2011 | 202.55 |
| Jun 17, 2011 | 199.74 |
| Jun 16, 2011 | 196.75 |
| Jun 15, 2011 | 192.25 |
| Jun 14, 2011 | 196.27 |
| Jun 13, 2011 | 191.88 |
| Jun 10, 2011 | 191.98 |
| Jun 9, 2011 | 196.10 |
| Jun 8, 2011 | 195.45 |
| Jun 7, 2011 | 197.84 |
| Jun 6, 2011 | 198.43 |
| Jun 3, 2011 | 197.73 |
| Jun 2, 2011 | 201.63 |
| Jun 1, 2011 | 203.10 |
| May 31, 2011 | 208.19 |
| May 27, 2011 | 203.26 |
| May 26, 2011 | 201.42 |
| May 25, 2011 | 198.11 |
| May 24, 2011 | 196.86 |
| May 23, 2011 | 198.33 |
| May 20, 2011 | 199.46 |
| May 19, 2011 | 200.14 |
| May 18, 2011 | 198.98 |
| May 17, 2011 | 199.25 |
| May 16, 2011 | 200.77 |
| May 13, 2011 | 204.99 |
| May 12, 2011 | 208.35 |
| May 11, 2011 | 203.53 |
| May 10, 2011 | 205.75 |
| May 9, 2011 | 201.09 |
| May 6, 2011 | 196.92 |
| May 5, 2011 | 197.35 |
| May 4, 2011 | 197.19 |
| May 3, 2011 | 199.46 |
| May 2, 2011 | 202.07 |
| Apr 29, 2011 | 203.42 |
| Apr 28, 2011 | 202.88 |
| Apr 27, 2011 | 202.12 |
| Apr 26, 2011 | 199.84 |
| Apr 25, 2011 | 197.73 |
| Apr 21, 2011 | 199.03 |
| Apr 20, 2011 | 199.90 |
| Apr 19, 2011 | 198.71 |
| Apr 18, 2011 | 198.54 |
| Apr 15, 2011 | 200.22 |
| Apr 14, 2011 | 199.36 |
| Apr 13, 2011 | 197.35 |
| Apr 12, 2011 | 200.39 |
| Apr 11, 2011 | 201.47 |
| Apr 8, 2011 | 198.54 |
| Apr 7, 2011 | 200.17 |
| Apr 6, 2011 | 215.18 |
| Apr 5, 2011 | 211.28 |
| Apr 4, 2011 | 211.50 |
| Apr 1, 2011 | 210.03 |
| Mar 31, 2011 | 207.97 |
| Mar 30, 2011 | 207.38 |
| Mar 29, 2011 | 205.59 |
| Mar 28, 2011 | 206.40 |
| Mar 25, 2011 | 204.18 |
| Mar 24, 2011 | 205.16 |
| Mar 23, 2011 | 204.61 |
| Mar 22, 2011 | 203.69 |
| Mar 21, 2011 | 204.78 |
| Mar 18, 2011 | 199.30 |
| Mar 17, 2011 | 195.45 |
| Mar 16, 2011 | 195.34 |
| Mar 15, 2011 | 197.40 |
| Mar 14, 2011 | 199.63 |
| Mar 11, 2011 | 199.19 |
| Mar 10, 2011 | 198.43 |
| Mar 9, 2011 | 203.37 |
| Mar 8, 2011 | 201.47 |
| Mar 7, 2011 | 198.27 |
| Mar 4, 2011 | 201.25 |
| Mar 3, 2011 | 201.04 |
| Mar 2, 2011 | 196.97 |
| Mar 1, 2011 | 197.19 |
| Feb 28, 2011 | 198.87 |
| Feb 25, 2011 | 171.80 |
| Feb 24, 2011 | 170.19 |
| Feb 23, 2011 | 169.90 |
| Feb 22, 2011 | 170.33 |
| Feb 18, 2011 | 171.42 |
| Feb 17, 2011 | 170.04 |
| Feb 16, 2011 | 168.69 |
| Feb 15, 2011 | 168.14 |
| Feb 14, 2011 | 170.66 |
| Feb 11, 2011 | 171.71 |
| Feb 10, 2011 | 169.66 |
| Feb 9, 2011 | 170.42 |
| Feb 8, 2011 | 171.09 |
| Feb 7, 2011 | 170.99 |
| Feb 4, 2011 | 170.42 |
| Feb 3, 2011 | 169.38 |
| Feb 2, 2011 | 168.67 |
| Feb 1, 2011 | 169.43 |
| Jan 31, 2011 | 166.20 |
| Jan 28, 2011 | 165.63 |
| Jan 27, 2011 | 166.10 |
| Jan 26, 2011 | 166.29 |
| Jan 25, 2011 | 164.77 |
| Jan 24, 2011 | 165.06 |
| Jan 21, 2011 | 162.31 |
| Jan 20, 2011 | 160.74 |
| Jan 19, 2011 | 160.17 |
| Jan 18, 2011 | 159.55 |
| Jan 14, 2011 | 158.74 |
| Jan 13, 2011 | 157.27 |
| Jan 12, 2011 | 157.42 |
| Jan 11, 2011 | 155.99 |
| Jan 10, 2011 | 168.90 |
| Jan 7, 2011 | 168.24 |
| Jan 6, 2011 | 169.81 |
| Jan 5, 2011 | 170.47 |
| Jan 4, 2011 | 171.75 |
| Jan 3, 2011 | 173.18 |
| Dec 31, 2010 | 170.52 |
| Dec 30, 2010 | 171.18 |
| Dec 29, 2010 | 169.47 |
| Dec 28, 2010 | 170.28 |
| Dec 27, 2010 | 170.09 |
| Dec 23, 2010 | 170.57 |
| Dec 22, 2010 | 171.94 |
| Dec 21, 2010 | 172.13 |
| Dec 20, 2010 | 171.28 |
| Dec 17, 2010 | 174.32 |
| Dec 16, 2010 | 176.31 |
| Dec 15, 2010 | 174.98 |
| Dec 14, 2010 | 173.08 |
| Dec 13, 2010 | 172.37 |
| Dec 10, 2010 | 172.32 |
| Dec 9, 2010 | 171.04 |
| Dec 8, 2010 | 170.00 |
| Dec 7, 2010 | 168.71 |
| Dec 6, 2010 | 168.48 |
| Dec 3, 2010 | 167.39 |
| Dec 2, 2010 | 166.15 |
| Dec 1, 2010 | 165.91 |
| Nov 30, 2010 | 164.87 |
| Nov 29, 2010 | 10.64 |
| Nov 26, 2010 | 10.57 |
| Nov 24, 2010 | 10.65 |
| Nov 23, 2010 | 10.51 |
| Nov 22, 2010 | 10.49 |
| Nov 19, 2010 | 10.49 |
| Nov 18, 2010 | 10.38 |
| Nov 17, 2010 | 10.02 |
| Nov 16, 2010 | 10.10 |
| Nov 15, 2010 | 10.31 |
| Nov 12, 2010 | 10.26 |
| Nov 11, 2010 | 10.39 |
| Nov 10, 2010 | 10.38 |
| Nov 9, 2010 | 10.33 |
| Nov 8, 2010 | 10.29 |
| Nov 5, 2010 | 10.24 |
| Nov 4, 2010 | 10.22 |
| Nov 3, 2010 | 10.07 |
| Nov 2, 2010 | 10.15 |
| Nov 1, 2010 | 9.97 |
| Oct 29, 2010 | 9.82 |
| Oct 28, 2010 | 9.66 |
| Oct 27, 2010 | 9.78 |
| Oct 26, 2010 | 9.83 |
| Oct 25, 2010 | 10.06 |
| Oct 22, 2010 | 10.11 |
| Oct 21, 2010 | 10.08 |
| Oct 20, 2010 | 10.51 |
| Oct 19, 2010 | 10.76 |
| Oct 18, 2010 | 11.03 |
| Oct 15, 2010 | 10.59 |
| Oct 14, 2010 | 10.71 |
| Oct 13, 2010 | 10.58 |
| Oct 12, 2010 | 10.47 |
| Oct 11, 2010 | 10.58 |
| Oct 8, 2010 | 10.60 |
| Oct 7, 2010 | 10.48 |
| Oct 6, 2010 | 10.47 |
| Oct 5, 2010 | 10.49 |
| Oct 4, 2010 | 10.02 |
| Oct 1, 2010 | 10.12 |
| Sep 30, 2010 | 10.17 |
| Sep 29, 2010 | 10.09 |
| Sep 28, 2010 | 10.04 |
| Sep 27, 2010 | 9.84 |
| Sep 24, 2010 | 9.90 |
| Sep 23, 2010 | 9.64 |
| Sep 22, 2010 | 9.72 |
| Sep 21, 2010 | 9.76 |
| Sep 20, 2010 | 9.77 |
| Sep 17, 2010 | 9.47 |
| Sep 16, 2010 | 9.52 |
| Sep 15, 2010 | 9.63 |
| Sep 14, 2010 | 9.48 |
| Sep 13, 2010 | 9.52 |
| Sep 10, 2010 | 9.34 |
| Sep 9, 2010 | 9.44 |
| Sep 8, 2010 | 9.38 |
| Sep 7, 2010 | 9.41 |
| Sep 3, 2010 | 9.56 |
| Sep 2, 2010 | 9.54 |
| Sep 1, 2010 | 9.55 |
| Aug 31, 2010 | 9.30 |