Wd 40 (WDFC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 29.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.17 |
| May 29, 2026 | 29.63 |
| May 28, 2026 | 29.89 |
| May 27, 2026 | 30.47 |
| May 26, 2026 | 30.28 |
| May 22, 2026 | 30.74 |
| May 21, 2026 | 30.76 |
| May 20, 2026 | 30.76 |
| May 19, 2026 | 30.27 |
| May 18, 2026 | 30.27 |
| May 15, 2026 | 29.84 |
| May 14, 2026 | 29.86 |
| May 13, 2026 | 29.57 |
| May 12, 2026 | 30.34 |
| May 11, 2026 | 30.59 |
| May 8, 2026 | 30.85 |
| May 7, 2026 | 31.11 |
| May 6, 2026 | 31.28 |
| May 5, 2026 | 31.05 |
| May 4, 2026 | 30.28 |
| May 1, 2026 | 31.31 |
| Apr 30, 2026 | 31.14 |
| Apr 29, 2026 | 31.66 |
| Apr 28, 2026 | 32.56 |
| Apr 27, 2026 | 32.87 |
| Apr 24, 2026 | 33.41 |
| Apr 23, 2026 | 33.12 |
| Apr 22, 2026 | 33.26 |
| Apr 21, 2026 | 32.51 |
| Apr 20, 2026 | 31.95 |
| Apr 17, 2026 | 31.66 |
| Apr 16, 2026 | 30.19 |
| Apr 15, 2026 | 29.84 |
| Apr 14, 2026 | 30.36 |
| Apr 13, 2026 | 30.70 |
| Apr 10, 2026 | 31.75 |
| Apr 9, 2026 | 33.11 |
| Apr 8, 2026 | 32.55 |
| Apr 7, 2026 | 31.52 |
| Apr 6, 2026 | 31.23 |
| Apr 2, 2026 | 30.57 |
| Apr 1, 2026 | 30.48 |
| Mar 31, 2026 | 30.23 |
| Mar 30, 2026 | 30.18 |
| Mar 27, 2026 | 29.82 |
| Mar 26, 2026 | 30.48 |
| Mar 25, 2026 | 32.07 |
| Mar 24, 2026 | 31.94 |
| Mar 23, 2026 | 32.00 |
| Mar 20, 2026 | 31.72 |
| Mar 19, 2026 | 32.02 |
| Mar 18, 2026 | 32.57 |
| Mar 17, 2026 | 32.99 |
| Mar 16, 2026 | 33.86 |
| Mar 13, 2026 | 33.41 |
| Mar 12, 2026 | 33.52 |
| Mar 11, 2026 | 33.86 |
| Mar 10, 2026 | 33.98 |
| Mar 9, 2026 | 34.20 |
| Mar 6, 2026 | 35.12 |
| Mar 5, 2026 | 35.05 |
| Mar 4, 2026 | 36.33 |
| Mar 3, 2026 | 36.26 |
| Mar 2, 2026 | 35.70 |
| Feb 27, 2026 | 38.24 |
| Feb 26, 2026 | 38.88 |
| Feb 25, 2026 | 39.46 |
| Feb 24, 2026 | 39.31 |
| Feb 23, 2026 | 38.96 |
| Feb 20, 2026 | 38.28 |
| Feb 19, 2026 | 38.26 |
| Feb 18, 2026 | 38.92 |
| Feb 17, 2026 | 38.73 |
| Feb 13, 2026 | 39.30 |
| Feb 12, 2026 | 38.47 |
| Feb 11, 2026 | 37.89 |
| Feb 10, 2026 | 38.35 |
| Feb 9, 2026 | 38.08 |
| Feb 6, 2026 | 38.29 |
| Feb 5, 2026 | 40.64 |
| Feb 4, 2026 | 39.16 |
| Feb 3, 2026 | 38.18 |
| Feb 2, 2026 | 37.25 |
| Jan 30, 2026 | 37.10 |
| Jan 29, 2026 | 36.22 |
| Jan 28, 2026 | 35.14 |
| Jan 27, 2026 | 35.17 |
| Jan 26, 2026 | 34.80 |
| Jan 23, 2026 | 34.49 |
| Jan 22, 2026 | 34.47 |
| Jan 21, 2026 | 33.68 |
| Jan 20, 2026 | 33.07 |
| Jan 16, 2026 | 32.82 |
| Jan 15, 2026 | 32.96 |
| Jan 14, 2026 | 32.70 |
| Jan 13, 2026 | 31.40 |
| Jan 12, 2026 | 30.66 |
| Jan 9, 2026 | 30.38 |
| Jan 8, 2026 | 32.58 |
| Jan 7, 2026 | 31.84 |
| Jan 6, 2026 | 31.83 |
| Jan 5, 2026 | 31.29 |
| Jan 2, 2026 | 31.48 |
| Dec 31, 2025 | 31.51 |
| Dec 30, 2025 | 31.91 |
| Dec 29, 2025 | 32.28 |
| Dec 26, 2025 | 32.67 |
| Dec 24, 2025 | 32.81 |
| Dec 23, 2025 | 32.60 |
| Dec 22, 2025 | 32.34 |
| Dec 19, 2025 | 32.47 |
| Dec 18, 2025 | 32.95 |
| Dec 17, 2025 | 33.25 |
| Dec 16, 2025 | 32.98 |
| Dec 15, 2025 | 33.05 |
| Dec 12, 2025 | 32.67 |
| Dec 11, 2025 | 32.19 |
| Dec 10, 2025 | 30.90 |
| Dec 9, 2025 | 30.50 |
| Dec 8, 2025 | 29.98 |
| Dec 5, 2025 | 30.50 |
| Dec 4, 2025 | 30.91 |
| Dec 3, 2025 | 31.18 |
| Dec 2, 2025 | 31.35 |
| Dec 1, 2025 | 31.56 |
| Nov 28, 2025 | 29.50 |
| Nov 26, 2025 | 29.69 |
| Nov 25, 2025 | 29.39 |
| Nov 24, 2025 | 29.08 |
| Nov 21, 2025 | 30.00 |
| Nov 20, 2025 | 29.76 |
| Nov 19, 2025 | 29.29 |
| Nov 18, 2025 | 29.44 |
| Nov 17, 2025 | 29.43 |
| Nov 14, 2025 | 29.86 |
| Nov 13, 2025 | 29.84 |
| Nov 12, 2025 | 30.28 |
| Nov 11, 2025 | 30.20 |
| Nov 10, 2025 | 29.84 |
| Nov 7, 2025 | 29.88 |
| Nov 6, 2025 | 29.26 |
| Nov 5, 2025 | 29.84 |
| Nov 4, 2025 | 29.76 |
| Nov 3, 2025 | 29.33 |
| Oct 31, 2025 | 29.27 |
| Oct 30, 2025 | 29.18 |
| Oct 29, 2025 | 28.82 |
| Oct 28, 2025 | 30.48 |
| Oct 27, 2025 | 29.44 |
| Oct 24, 2025 | 30.53 |
| Oct 23, 2025 | 31.15 |
| Oct 22, 2025 | 30.30 |
| Oct 21, 2025 | 29.93 |
| Oct 20, 2025 | 29.08 |
| Oct 17, 2025 | 29.30 |
| Oct 16, 2025 | 28.52 |
| Oct 15, 2025 | 28.67 |
| Oct 14, 2025 | 28.79 |
| Oct 13, 2025 | 29.01 |
| Oct 10, 2025 | 28.94 |
| Oct 9, 2025 | 29.03 |
| Oct 8, 2025 | 28.98 |
| Oct 7, 2025 | 29.22 |
| Oct 6, 2025 | 28.85 |
| Oct 3, 2025 | 29.25 |
| Oct 2, 2025 | 29.51 |
| Oct 1, 2025 | 29.44 |
| Sep 30, 2025 | 29.78 |
| Sep 29, 2025 | 29.42 |
| Sep 26, 2025 | 30.00 |
| Sep 25, 2025 | 30.05 |
| Sep 24, 2025 | 30.48 |
| Sep 23, 2025 | 31.03 |
| Sep 22, 2025 | 31.35 |
| Sep 19, 2025 | 31.74 |
| Sep 18, 2025 | 32.17 |
| Sep 17, 2025 | 32.02 |
| Sep 16, 2025 | 31.49 |
| Sep 15, 2025 | 31.14 |
| Sep 12, 2025 | 31.85 |
| Sep 11, 2025 | 32.12 |
| Sep 10, 2025 | 31.76 |
| Sep 9, 2025 | 32.48 |
| Sep 8, 2025 | 32.77 |
| Sep 5, 2025 | 32.93 |
| Sep 4, 2025 | 32.71 |
| Sep 3, 2025 | 32.31 |
| Sep 2, 2025 | 32.24 |
| Aug 29, 2025 | 33.75 |
| Aug 28, 2025 | 34.01 |
| Aug 27, 2025 | 34.61 |
| Aug 26, 2025 | 33.85 |
| Aug 25, 2025 | 34.24 |
| Aug 22, 2025 | 34.79 |
| Aug 21, 2025 | 34.42 |
| Aug 20, 2025 | 34.51 |
| Aug 19, 2025 | 34.45 |
| Aug 18, 2025 | 34.19 |
| Aug 15, 2025 | 34.38 |
| Aug 14, 2025 | 34.80 |
| Aug 13, 2025 | 35.33 |
| Aug 12, 2025 | 34.44 |
| Aug 11, 2025 | 34.04 |
| Aug 8, 2025 | 34.30 |
| Aug 7, 2025 | 34.45 |
| Aug 6, 2025 | 34.28 |
| Aug 5, 2025 | 33.91 |
| Aug 4, 2025 | 33.53 |
| Aug 1, 2025 | 33.62 |
| Jul 31, 2025 | 33.49 |
| Jul 30, 2025 | 33.27 |
| Jul 29, 2025 | 33.40 |
| Jul 28, 2025 | 32.91 |
| Jul 25, 2025 | 32.84 |
| Jul 24, 2025 | 32.91 |
| Jul 23, 2025 | 33.88 |
| Jul 22, 2025 | 34.02 |
| Jul 21, 2025 | 33.63 |
| Jul 18, 2025 | 34.04 |
| Jul 17, 2025 | 34.52 |
| Jul 16, 2025 | 35.23 |
| Jul 15, 2025 | 34.88 |
| Jul 14, 2025 | 35.48 |
| Jul 11, 2025 | 34.91 |
| Jul 10, 2025 | 35.16 |
| Jul 9, 2025 | 35.93 |
| Jul 8, 2025 | 35.94 |
| Jul 7, 2025 | 35.97 |
| Jul 3, 2025 | 36.47 |
| Jul 2, 2025 | 36.21 |
| Jul 1, 2025 | 36.35 |
| Jun 30, 2025 | 35.67 |
| Jun 27, 2025 | 35.78 |
| Jun 26, 2025 | 35.74 |
| Jun 25, 2025 | 35.65 |
| Jun 24, 2025 | 36.61 |
| Jun 23, 2025 | 37.08 |
| Jun 20, 2025 | 36.74 |
| Jun 18, 2025 | 38.12 |
| Jun 17, 2025 | 38.28 |
| Jun 16, 2025 | 38.23 |
| Jun 13, 2025 | 37.80 |
| Jun 12, 2025 | 38.49 |
| Jun 11, 2025 | 38.18 |
| Jun 10, 2025 | 37.71 |
| Jun 9, 2025 | 38.08 |
| Jun 6, 2025 | 38.44 |
| Jun 5, 2025 | 38.05 |
| Jun 4, 2025 | 38.49 |
| Jun 3, 2025 | 38.31 |
| Jun 2, 2025 | 37.65 |
| May 30, 2025 | 46.38 |
| May 29, 2025 | 45.89 |
| May 28, 2025 | 45.52 |
| May 27, 2025 | 46.43 |
| May 23, 2025 | 45.89 |
| May 22, 2025 | 46.16 |
| May 21, 2025 | 46.25 |
| May 20, 2025 | 46.96 |
| May 19, 2025 | 46.95 |
| May 16, 2025 | 46.77 |
| May 15, 2025 | 46.43 |
| May 14, 2025 | 45.31 |
| May 13, 2025 | 45.59 |
| May 12, 2025 | 45.13 |
| May 9, 2025 | 44.09 |
| May 8, 2025 | 44.64 |
| May 7, 2025 | 44.30 |
| May 6, 2025 | 44.47 |
| May 5, 2025 | 44.09 |
| May 2, 2025 | 44.06 |
| May 1, 2025 | 43.23 |
| Apr 30, 2025 | 43.42 |
| Apr 29, 2025 | 43.58 |
| Apr 28, 2025 | 42.39 |
| Apr 25, 2025 | 42.46 |
| Apr 24, 2025 | 42.70 |
| Apr 23, 2025 | 42.61 |
| Apr 22, 2025 | 42.76 |
| Apr 21, 2025 | 41.78 |
| Apr 17, 2025 | 42.34 |
| Apr 16, 2025 | 41.36 |
| Apr 15, 2025 | 42.03 |
| Apr 14, 2025 | 42.43 |
| Apr 11, 2025 | 42.20 |
| Apr 10, 2025 | 42.07 |
| Apr 9, 2025 | 41.32 |
| Apr 8, 2025 | 41.51 |
| Apr 7, 2025 | 45.27 |
| Apr 4, 2025 | 46.66 |
| Apr 3, 2025 | 47.40 |
| Apr 2, 2025 | 47.19 |
| Apr 1, 2025 | 46.61 |
| Mar 31, 2025 | 46.45 |
| Mar 28, 2025 | 46.03 |
| Mar 27, 2025 | 46.16 |
| Mar 26, 2025 | 44.77 |
| Mar 25, 2025 | 44.51 |
| Mar 24, 2025 | 44.88 |
| Mar 21, 2025 | 43.87 |
| Mar 20, 2025 | 44.89 |
| Mar 19, 2025 | 45.62 |
| Mar 18, 2025 | 46.50 |
| Mar 17, 2025 | 46.14 |
| Mar 14, 2025 | 45.40 |
| Mar 13, 2025 | 45.18 |
| Mar 12, 2025 | 46.07 |
| Mar 11, 2025 | 47.79 |
| Mar 10, 2025 | 46.99 |
| Mar 7, 2025 | 46.74 |
| Mar 6, 2025 | 46.10 |
| Mar 5, 2025 | 45.78 |
| Mar 4, 2025 | 45.19 |
| Mar 3, 2025 | 45.48 |
| Feb 28, 2025 | 45.41 |
| Feb 27, 2025 | 39.43 |
| Feb 26, 2025 | 39.69 |
| Feb 25, 2025 | 39.93 |
| Feb 24, 2025 | 38.19 |
| Feb 21, 2025 | 38.09 |
| Feb 20, 2025 | 38.40 |
| Feb 19, 2025 | 38.74 |
| Feb 18, 2025 | 38.79 |
| Feb 14, 2025 | 38.36 |
| Feb 13, 2025 | 38.66 |
| Feb 12, 2025 | 37.82 |
| Feb 11, 2025 | 38.53 |
| Feb 10, 2025 | 38.75 |
| Feb 7, 2025 | 39.43 |
| Feb 6, 2025 | 40.06 |
| Feb 5, 2025 | 39.86 |
| Feb 4, 2025 | 39.78 |
| Feb 3, 2025 | 38.94 |
| Jan 31, 2025 | 39.08 |
| Jan 30, 2025 | 38.89 |
| Jan 29, 2025 | 38.68 |
| Jan 28, 2025 | 39.28 |
| Jan 27, 2025 | 39.34 |
| Jan 24, 2025 | 38.76 |
| Jan 23, 2025 | 38.47 |
| Jan 22, 2025 | 38.36 |
| Jan 21, 2025 | 38.85 |
| Jan 17, 2025 | 38.54 |
| Jan 16, 2025 | 38.45 |
| Jan 15, 2025 | 38.14 |
| Jan 14, 2025 | 37.80 |
| Jan 13, 2025 | 37.68 |
| Jan 10, 2025 | 40.06 |
| Jan 8, 2025 | 39.70 |
| Jan 7, 2025 | 39.51 |
| Jan 6, 2025 | 38.75 |
| Jan 3, 2025 | 39.72 |
| Jan 2, 2025 | 39.93 |
| Dec 31, 2024 | 40.39 |
| Dec 30, 2024 | 40.28 |
| Dec 27, 2024 | 40.69 |
| Dec 26, 2024 | 41.22 |
| Dec 24, 2024 | 41.26 |
| Dec 23, 2024 | 40.77 |
| Dec 20, 2024 | 41.62 |
| Dec 19, 2024 | 42.90 |
| Dec 18, 2024 | 43.16 |
| Dec 17, 2024 | 44.06 |
| Dec 16, 2024 | 44.47 |
| Dec 13, 2024 | 44.43 |
| Dec 12, 2024 | 45.26 |
| Dec 11, 2024 | 45.05 |
| Dec 10, 2024 | 45.38 |
| Dec 9, 2024 | 45.05 |
| Dec 6, 2024 | 45.66 |
| Dec 5, 2024 | 45.97 |
| Dec 4, 2024 | 45.92 |
| Dec 3, 2024 | 45.75 |
| Dec 2, 2024 | 46.16 |
| Nov 29, 2024 | 40.30 |
| Nov 27, 2024 | 39.88 |
| Nov 26, 2024 | 40.77 |
| Nov 25, 2024 | 41.68 |
| Nov 22, 2024 | 41.31 |
| Nov 21, 2024 | 40.44 |
| Nov 20, 2024 | 40.38 |
| Nov 19, 2024 | 40.62 |
| Nov 18, 2024 | 40.53 |
| Nov 15, 2024 | 40.58 |
| Nov 14, 2024 | 40.78 |
| Nov 13, 2024 | 41.63 |
| Nov 12, 2024 | 42.22 |
| Nov 11, 2024 | 41.60 |
| Nov 8, 2024 | 40.36 |
| Nov 7, 2024 | 39.37 |
| Nov 6, 2024 | 40.27 |
| Nov 5, 2024 | 39.85 |
| Nov 4, 2024 | 38.91 |
| Nov 1, 2024 | 38.43 |
| Oct 31, 2024 | 38.09 |
| Oct 30, 2024 | 38.43 |
| Oct 29, 2024 | 38.20 |
| Oct 28, 2024 | 38.35 |
| Oct 25, 2024 | 38.75 |
| Oct 24, 2024 | 38.95 |
| Oct 23, 2024 | 38.40 |
| Oct 22, 2024 | 38.35 |
| Oct 21, 2024 | 37.57 |
| Oct 18, 2024 | 36.49 |
| Oct 17, 2024 | 38.49 |
| Oct 16, 2024 | 38.32 |
| Oct 15, 2024 | 37.91 |
| Oct 14, 2024 | 37.63 |
| Oct 11, 2024 | 37.87 |
| Oct 10, 2024 | 37.38 |
| Oct 9, 2024 | 37.16 |
| Oct 8, 2024 | 37.23 |
| Oct 7, 2024 | 36.76 |
| Oct 4, 2024 | 37.31 |
| Oct 3, 2024 | 37.01 |
| Oct 2, 2024 | 37.61 |
| Oct 1, 2024 | 37.36 |
| Sep 30, 2024 | 37.47 |
| Sep 27, 2024 | 37.42 |
| Sep 26, 2024 | 37.29 |
| Sep 25, 2024 | 36.98 |
| Sep 24, 2024 | 37.10 |
| Sep 23, 2024 | 37.29 |
| Sep 20, 2024 | 37.18 |
| Sep 19, 2024 | 37.88 |
| Sep 18, 2024 | 38.11 |
| Sep 17, 2024 | 38.07 |
| Sep 16, 2024 | 37.83 |
| Sep 13, 2024 | 37.40 |
| Sep 12, 2024 | 36.73 |
| Sep 11, 2024 | 36.24 |
| Sep 10, 2024 | 37.12 |
| Sep 9, 2024 | 37.49 |
| Sep 6, 2024 | 37.99 |
| Sep 5, 2024 | 38.28 |
| Sep 4, 2024 | 38.43 |
| Sep 3, 2024 | 37.54 |
| Aug 30, 2024 | 32.68 |
| Aug 29, 2024 | 32.23 |
| Aug 28, 2024 | 31.94 |
| Aug 27, 2024 | 31.98 |
| Aug 26, 2024 | 31.82 |
| Aug 23, 2024 | 31.36 |
| Aug 22, 2024 | 30.91 |
| Aug 21, 2024 | 31.37 |
| Aug 20, 2024 | 30.95 |
| Aug 19, 2024 | 31.42 |
| Aug 16, 2024 | 31.64 |
| Aug 15, 2024 | 31.33 |
| Aug 14, 2024 | 30.69 |
| Aug 13, 2024 | 30.45 |
| Aug 12, 2024 | 30.53 |
| Aug 9, 2024 | 31.15 |
| Aug 8, 2024 | 31.45 |
| Aug 7, 2024 | 31.03 |
| Aug 6, 2024 | 31.00 |
| Aug 5, 2024 | 30.98 |
| Aug 2, 2024 | 31.81 |
| Aug 1, 2024 | 31.93 |
| Jul 31, 2024 | 32.52 |
| Jul 30, 2024 | 33.81 |
| Jul 29, 2024 | 33.59 |
| Jul 26, 2024 | 33.20 |
| Jul 25, 2024 | 32.27 |
| Jul 24, 2024 | 31.56 |
| Jul 23, 2024 | 31.47 |
| Jul 22, 2024 | 31.32 |
| Jul 19, 2024 | 31.22 |
| Jul 18, 2024 | 31.30 |
| Jul 17, 2024 | 31.53 |
| Jul 16, 2024 | 31.22 |
| Jul 15, 2024 | 30.45 |
| Jul 12, 2024 | 29.78 |
| Jul 11, 2024 | 28.37 |
| Jul 10, 2024 | 27.25 |
| Jul 9, 2024 | 27.39 |
| Jul 8, 2024 | 27.34 |
| Jul 5, 2024 | 26.53 |
| Jul 3, 2024 | 26.46 |
| Jul 2, 2024 | 27.01 |
| Jul 1, 2024 | 26.84 |
| Jun 28, 2024 | 27.24 |
| Jun 27, 2024 | 27.42 |
| Jun 26, 2024 | 27.19 |
| Jun 25, 2024 | 27.12 |
| Jun 24, 2024 | 27.42 |
| Jun 21, 2024 | 27.48 |
| Jun 20, 2024 | 27.73 |
| Jun 18, 2024 | 27.84 |
| Jun 17, 2024 | 27.87 |
| Jun 14, 2024 | 27.51 |
| Jun 13, 2024 | 27.65 |
| Jun 12, 2024 | 27.52 |
| Jun 11, 2024 | 27.26 |
| Jun 10, 2024 | 27.04 |
| Jun 7, 2024 | 27.83 |
| Jun 6, 2024 | 28.10 |
| Jun 5, 2024 | 28.57 |
| Jun 4, 2024 | 28.12 |
| Jun 3, 2024 | 28.29 |
| May 31, 2024 | 27.87 |
| May 30, 2024 | 24.25 |
| May 29, 2024 | 24.42 |
| May 28, 2024 | 24.95 |
| May 24, 2024 | 25.15 |
| May 23, 2024 | 25.16 |
| May 22, 2024 | 25.37 |
| May 21, 2024 | 25.98 |
| May 20, 2024 | 25.71 |
| May 17, 2024 | 26.00 |
| May 16, 2024 | 26.01 |
| May 15, 2024 | 26.22 |
| May 14, 2024 | 26.16 |
| May 13, 2024 | 25.41 |
| May 10, 2024 | 25.27 |
| May 9, 2024 | 25.40 |
| May 8, 2024 | 25.61 |
| May 7, 2024 | 25.55 |
| May 6, 2024 | 25.40 |
| May 3, 2024 | 25.04 |
| May 2, 2024 | 25.12 |
| May 1, 2024 | 24.63 |
| Apr 30, 2024 | 24.61 |
| Apr 29, 2024 | 24.40 |
| Apr 26, 2024 | 24.54 |
| Apr 25, 2024 | 24.51 |
| Apr 24, 2024 | 24.67 |
| Apr 23, 2024 | 24.61 |
| Apr 22, 2024 | 24.69 |
| Apr 19, 2024 | 25.02 |
| Apr 18, 2024 | 25.02 |
| Apr 17, 2024 | 25.20 |
| Apr 16, 2024 | 25.25 |
| Apr 15, 2024 | 25.60 |
| Apr 12, 2024 | 25.74 |
| Apr 11, 2024 | 26.31 |
| Apr 10, 2024 | 25.39 |
| Apr 9, 2024 | 27.82 |
| Apr 8, 2024 | 28.26 |
| Apr 5, 2024 | 27.37 |
| Apr 4, 2024 | 27.46 |
| Apr 3, 2024 | 27.16 |
| Apr 2, 2024 | 27.11 |
| Apr 1, 2024 | 27.13 |
| Mar 28, 2024 | 27.62 |
| Mar 27, 2024 | 27.22 |
| Mar 26, 2024 | 27.19 |
| Mar 25, 2024 | 26.94 |
| Mar 22, 2024 | 27.83 |
| Mar 21, 2024 | 27.78 |
| Mar 20, 2024 | 27.49 |
| Mar 19, 2024 | 27.20 |
| Mar 18, 2024 | 27.02 |
| Mar 15, 2024 | 27.25 |
| Mar 14, 2024 | 27.61 |
| Mar 13, 2024 | 27.71 |
| Mar 12, 2024 | 27.67 |
| Mar 11, 2024 | 27.32 |
| Mar 8, 2024 | 27.57 |
| Mar 7, 2024 | 27.16 |
| Mar 6, 2024 | 27.69 |
| Mar 5, 2024 | 28.16 |
| Mar 4, 2024 | 29.04 |
| Mar 1, 2024 | 29.28 |
| Feb 29, 2024 | 29.29 |
| Feb 28, 2024 | 31.05 |
| Feb 27, 2024 | 31.19 |
| Feb 26, 2024 | 31.23 |
| Feb 23, 2024 | 31.08 |
| Feb 22, 2024 | 30.79 |
| Feb 21, 2024 | 30.64 |
| Feb 20, 2024 | 30.63 |
| Feb 16, 2024 | 30.43 |
| Feb 15, 2024 | 30.82 |
| Feb 14, 2024 | 30.56 |
| Feb 13, 2024 | 30.42 |
| Feb 12, 2024 | 31.60 |
| Feb 9, 2024 | 31.35 |
| Feb 8, 2024 | 30.93 |
| Feb 7, 2024 | 30.95 |
| Feb 6, 2024 | 30.69 |
| Feb 5, 2024 | 30.45 |
| Feb 2, 2024 | 30.94 |
| Feb 1, 2024 | 30.39 |
| Jan 31, 2024 | 30.13 |
| Jan 30, 2024 | 31.30 |
| Jan 29, 2024 | 30.87 |
| Jan 26, 2024 | 30.11 |
| Jan 25, 2024 | 29.84 |
| Jan 24, 2024 | 29.86 |
| Jan 23, 2024 | 31.04 |
| Jan 22, 2024 | 30.90 |
| Jan 19, 2024 | 30.73 |
| Jan 18, 2024 | 31.06 |
| Jan 17, 2024 | 31.97 |
| Jan 16, 2024 | 32.12 |
| Jan 12, 2024 | 31.79 |
| Jan 11, 2024 | 31.29 |
| Jan 10, 2024 | 31.74 |
| Jan 9, 2024 | 27.49 |
| Jan 8, 2024 | 27.64 |
| Jan 5, 2024 | 27.01 |
| Jan 4, 2024 | 27.20 |
| Jan 3, 2024 | 27.23 |
| Jan 2, 2024 | 28.06 |
| Dec 29, 2023 | 27.78 |
| Dec 28, 2023 | 28.02 |
| Dec 27, 2023 | 28.09 |
| Dec 26, 2023 | 28.26 |
| Dec 22, 2023 | 27.88 |
| Dec 21, 2023 | 27.62 |
| Dec 20, 2023 | 27.43 |
| Dec 19, 2023 | 28.09 |
| Dec 18, 2023 | 27.68 |
| Dec 15, 2023 | 27.34 |
| Dec 14, 2023 | 27.78 |
| Dec 13, 2023 | 27.97 |
| Dec 12, 2023 | 27.70 |
| Dec 11, 2023 | 27.72 |
| Dec 8, 2023 | 27.84 |
| Dec 7, 2023 | 27.54 |
| Dec 6, 2023 | 27.27 |
| Dec 5, 2023 | 27.60 |
| Dec 4, 2023 | 28.26 |
| Dec 1, 2023 | 27.99 |
| Nov 30, 2023 | 28.12 |
| Nov 29, 2023 | 32.56 |
| Nov 28, 2023 | 32.87 |
| Nov 27, 2023 | 32.91 |
| Nov 24, 2023 | 33.08 |
| Nov 22, 2023 | 32.50 |
| Nov 21, 2023 | 31.54 |
| Nov 20, 2023 | 30.47 |
| Nov 17, 2023 | 30.02 |
| Nov 16, 2023 | 30.19 |
| Nov 15, 2023 | 30.44 |
| Nov 14, 2023 | 30.47 |
| Nov 13, 2023 | 29.58 |
| Nov 10, 2023 | 29.65 |
| Nov 9, 2023 | 29.32 |
| Nov 8, 2023 | 29.55 |
| Nov 7, 2023 | 30.15 |
| Nov 6, 2023 | 30.01 |
| Nov 3, 2023 | 29.82 |
| Nov 2, 2023 | 29.77 |
| Nov 1, 2023 | 28.81 |
| Oct 31, 2023 | 28.68 |
| Oct 30, 2023 | 28.88 |
| Oct 27, 2023 | 28.54 |
| Oct 26, 2023 | 28.66 |
| Oct 25, 2023 | 28.48 |
| Oct 24, 2023 | 28.68 |
| Oct 23, 2023 | 28.55 |
| Oct 20, 2023 | 27.58 |
| Oct 19, 2023 | 27.69 |
| Oct 18, 2023 | 28.07 |
| Oct 17, 2023 | 27.87 |
| Oct 16, 2023 | 27.61 |
| Oct 13, 2023 | 27.26 |
| Oct 12, 2023 | 27.07 |
| Oct 11, 2023 | 27.33 |
| Oct 10, 2023 | 27.95 |
| Oct 9, 2023 | 27.68 |
| Oct 6, 2023 | 27.56 |
| Oct 5, 2023 | 27.41 |
| Oct 4, 2023 | 27.28 |
| Oct 3, 2023 | 27.04 |
| Oct 2, 2023 | 27.29 |
| Sep 29, 2023 | 27.56 |
| Sep 28, 2023 | 27.60 |
| Sep 27, 2023 | 27.18 |
| Sep 26, 2023 | 26.98 |
| Sep 25, 2023 | 27.24 |
| Sep 22, 2023 | 27.31 |
| Sep 21, 2023 | 27.48 |
| Sep 20, 2023 | 28.08 |
| Sep 19, 2023 | 28.14 |
| Sep 18, 2023 | 28.09 |
| Sep 15, 2023 | 27.89 |
| Sep 14, 2023 | 27.68 |
| Sep 13, 2023 | 27.35 |
| Sep 12, 2023 | 27.44 |
| Sep 11, 2023 | 27.69 |
| Sep 8, 2023 | 27.54 |
| Sep 7, 2023 | 27.91 |
| Sep 6, 2023 | 27.58 |
| Sep 5, 2023 | 27.60 |
| Sep 1, 2023 | 28.60 |
| Aug 31, 2023 | 29.16 |
| Aug 30, 2023 | 57.47 |
| Aug 29, 2023 | 57.58 |
| Aug 28, 2023 | 58.03 |
| Aug 25, 2023 | 58.29 |
| Aug 24, 2023 | 57.75 |
| Aug 23, 2023 | 58.90 |
| Aug 22, 2023 | 58.25 |
| Aug 21, 2023 | 57.46 |
| Aug 18, 2023 | 56.87 |
| Aug 17, 2023 | 57.03 |
| Aug 16, 2023 | 58.06 |
| Aug 15, 2023 | 59.06 |
| Aug 14, 2023 | 58.75 |
| Aug 11, 2023 | 58.82 |
| Aug 10, 2023 | 58.60 |
| Aug 9, 2023 | 58.84 |
| Aug 8, 2023 | 59.03 |
| Aug 7, 2023 | 59.70 |
| Aug 4, 2023 | 59.65 |
| Aug 3, 2023 | 60.21 |
| Aug 2, 2023 | 60.99 |
| Aug 1, 2023 | 61.22 |
| Jul 31, 2023 | 60.87 |
| Jul 28, 2023 | 60.66 |
| Jul 27, 2023 | 60.33 |
| Jul 26, 2023 | 60.00 |
| Jul 25, 2023 | 60.11 |
| Jul 24, 2023 | 58.96 |
| Jul 21, 2023 | 57.94 |
| Jul 20, 2023 | 57.43 |
| Jul 19, 2023 | 59.01 |
| Jul 18, 2023 | 59.58 |
| Jul 17, 2023 | 59.54 |
| Jul 14, 2023 | 59.55 |
| Jul 13, 2023 | 59.07 |
| Jul 12, 2023 | 59.06 |
| Jul 11, 2023 | 60.91 |
| Jul 10, 2023 | 51.29 |
| Jul 7, 2023 | 50.23 |
| Jul 6, 2023 | 48.95 |
| Jul 5, 2023 | 49.26 |
| Jul 3, 2023 | 50.07 |
| Jun 30, 2023 | 49.90 |
| Jun 29, 2023 | 49.34 |
| Jun 28, 2023 | 48.91 |
| Jun 27, 2023 | 49.18 |
| Jun 26, 2023 | 48.94 |
| Jun 23, 2023 | 48.69 |
| Jun 22, 2023 | 49.99 |
| Jun 21, 2023 | 50.70 |
| Jun 20, 2023 | 51.52 |
| Jun 16, 2023 | 53.25 |
| Jun 15, 2023 | 53.67 |
| Jun 14, 2023 | 52.63 |
| Jun 13, 2023 | 51.63 |
| Jun 12, 2023 | 51.58 |
| Jun 9, 2023 | 50.51 |
| Jun 8, 2023 | 50.81 |
| Jun 7, 2023 | 50.41 |
| Jun 6, 2023 | 49.99 |
| Jun 5, 2023 | 49.68 |
| Jun 2, 2023 | 52.29 |
| Jun 1, 2023 | 50.83 |
| May 31, 2023 | 50.17 |
| May 30, 2023 | 131.74 |
| May 26, 2023 | 130.93 |
| May 25, 2023 | 130.56 |
| May 24, 2023 | 131.03 |
| May 23, 2023 | 130.04 |
| May 22, 2023 | 132.57 |
| May 19, 2023 | 132.32 |
| May 18, 2023 | 132.00 |
| May 17, 2023 | 131.33 |
| May 16, 2023 | 130.26 |
| May 15, 2023 | 130.54 |
| May 12, 2023 | 132.35 |
| May 11, 2023 | 133.75 |
| May 10, 2023 | 136.83 |
| May 9, 2023 | 130.26 |
| May 8, 2023 | 126.83 |
| May 5, 2023 | 126.77 |
| May 4, 2023 | 130.19 |
| May 3, 2023 | 126.39 |
| May 2, 2023 | 124.77 |
| May 1, 2023 | 128.77 |
| Apr 28, 2023 | 130.89 |
| Apr 27, 2023 | 132.44 |
| Apr 26, 2023 | 131.69 |
| Apr 25, 2023 | 135.57 |
| Apr 24, 2023 | 135.29 |
| Apr 21, 2023 | 135.71 |
| Apr 20, 2023 | 130.22 |
| Apr 19, 2023 | 130.30 |
| Apr 18, 2023 | 128.95 |
| Apr 17, 2023 | 128.11 |
| Apr 14, 2023 | 124.05 |
| Apr 13, 2023 | 123.20 |
| Apr 12, 2023 | 121.60 |
| Apr 11, 2023 | 119.41 |
| Apr 10, 2023 | 118.30 |
| Apr 6, 2023 | 122.67 |
| Apr 5, 2023 | 122.71 |
| Apr 4, 2023 | 121.17 |
| Apr 3, 2023 | 121.51 |
| Mar 31, 2023 | 122.28 |
| Mar 30, 2023 | 120.40 |
| Mar 29, 2023 | 118.42 |
| Mar 28, 2023 | 118.42 |
| Mar 27, 2023 | 118.58 |
| Mar 24, 2023 | 118.95 |
| Mar 23, 2023 | 116.81 |
| Mar 22, 2023 | 116.92 |
| Mar 21, 2023 | 119.46 |
| Mar 20, 2023 | 121.19 |
| Mar 17, 2023 | 117.98 |
| Mar 16, 2023 | 120.64 |
| Mar 15, 2023 | 119.25 |
| Mar 14, 2023 | 118.69 |
| Mar 13, 2023 | 116.96 |
| Mar 10, 2023 | 116.19 |
| Mar 9, 2023 | 115.75 |
| Mar 8, 2023 | 116.32 |
| Mar 7, 2023 | 117.44 |
| Mar 6, 2023 | 116.43 |
| Mar 3, 2023 | 118.72 |
| Mar 2, 2023 | 117.80 |
| Mar 1, 2023 | 117.74 |
| Feb 28, 2023 | 119.05 |
| Feb 27, 2023 | 165.71 |
| Feb 24, 2023 | 164.96 |
| Feb 23, 2023 | 166.84 |
| Feb 22, 2023 | 167.35 |
| Feb 21, 2023 | 165.78 |
| Feb 17, 2023 | 168.15 |
| Feb 16, 2023 | 167.38 |
| Feb 15, 2023 | 170.01 |
| Feb 14, 2023 | 170.01 |
| Feb 13, 2023 | 170.93 |
| Feb 10, 2023 | 165.90 |
| Feb 9, 2023 | 163.79 |
| Feb 8, 2023 | 165.97 |
| Feb 7, 2023 | 169.93 |
| Feb 6, 2023 | 168.21 |
| Feb 3, 2023 | 173.66 |
| Feb 2, 2023 | 178.32 |
| Feb 1, 2023 | 170.42 |
| Jan 31, 2023 | 166.94 |
| Jan 30, 2023 | 164.41 |
| Jan 27, 2023 | 165.40 |
| Jan 26, 2023 | 165.16 |
| Jan 25, 2023 | 165.80 |
| Jan 24, 2023 | 166.31 |
| Jan 23, 2023 | 167.17 |
| Jan 20, 2023 | 169.05 |
| Jan 19, 2023 | 160.58 |
| Jan 18, 2023 | 162.13 |
| Jan 17, 2023 | 167.03 |
| Jan 13, 2023 | 167.03 |
| Jan 12, 2023 | 164.10 |
| Jan 11, 2023 | 161.96 |
| Jan 10, 2023 | 156.98 |
| Jan 9, 2023 | 155.34 |
| Jan 6, 2023 | 153.91 |
| Jan 5, 2023 | 155.33 |
| Jan 4, 2023 | 153.96 |
| Jan 3, 2023 | 155.77 |
| Dec 30, 2022 | 153.99 |
| Dec 29, 2022 | 155.38 |
| Dec 28, 2022 | 152.99 |
| Dec 27, 2022 | 153.69 |
| Dec 23, 2022 | 153.64 |
| Dec 22, 2022 | 153.96 |
| Dec 21, 2022 | 155.73 |
| Dec 20, 2022 | 153.13 |
| Dec 19, 2022 | 152.54 |
| Dec 16, 2022 | 153.23 |
| Dec 15, 2022 | 153.12 |
| Dec 14, 2022 | 158.27 |
| Dec 13, 2022 | 159.15 |
| Dec 12, 2022 | 161.14 |
| Dec 9, 2022 | 158.91 |
| Dec 8, 2022 | 160.51 |
| Dec 7, 2022 | 159.47 |
| Dec 6, 2022 | 159.96 |
| Dec 5, 2022 | 164.96 |
| Dec 2, 2022 | 165.45 |
| Dec 1, 2022 | 163.52 |
| Nov 30, 2022 | 160.10 |
| Nov 29, 2022 | 870.21 |
| Nov 28, 2022 | 888.01 |
| Nov 25, 2022 | 905.75 |
| Nov 23, 2022 | 899.19 |
| Nov 22, 2022 | 902.65 |
| Nov 21, 2022 | 908.84 |
| Nov 18, 2022 | 900.66 |
| Nov 17, 2022 | 889.27 |
| Nov 16, 2022 | 897.77 |
| Nov 15, 2022 | 901.60 |
| Nov 14, 2022 | 877.09 |
| Nov 11, 2022 | 877.82 |
| Nov 10, 2022 | 871.21 |
| Nov 9, 2022 | 826.91 |
| Nov 8, 2022 | 831.84 |
| Nov 7, 2022 | 826.60 |
| Nov 4, 2022 | 817.99 |
| Nov 3, 2022 | 790.12 |
| Nov 2, 2022 | 794.31 |
| Nov 1, 2022 | 805.28 |
| Oct 31, 2022 | 826.12 |
| Oct 28, 2022 | 841.87 |
| Oct 27, 2022 | 807.86 |
| Oct 26, 2022 | 815.63 |
| Oct 25, 2022 | 802.87 |
| Oct 24, 2022 | 764.29 |
| Oct 21, 2022 | 780.72 |
| Oct 20, 2022 | 778.62 |
| Oct 19, 2022 | 886.22 |
| Oct 18, 2022 | 907.53 |
| Oct 17, 2022 | 896.25 |
| Oct 14, 2022 | 872.89 |
| Oct 13, 2022 | 892.05 |
| Oct 12, 2022 | 911.78 |
| Oct 11, 2022 | 925.48 |
| Oct 10, 2022 | 894.73 |
| Oct 7, 2022 | 912.20 |
| Oct 6, 2022 | 917.82 |
| Oct 5, 2022 | 963.80 |
| Oct 4, 2022 | 949.47 |
| Oct 3, 2022 | 919.29 |
| Sep 30, 2022 | 907.90 |
| Sep 29, 2022 | 925.85 |
| Sep 28, 2022 | 951.20 |
| Sep 27, 2022 | 938.71 |
| Sep 26, 2022 | 938.97 |
| Sep 23, 2022 | 940.29 |
| Sep 22, 2022 | 951.83 |
| Sep 21, 2022 | 964.74 |
| Sep 20, 2022 | 965.85 |
| Sep 19, 2022 | 977.87 |
| Sep 16, 2022 | 974.46 |
| Sep 15, 2022 | 973.20 |
| Sep 14, 2022 | 965.32 |
| Sep 13, 2022 | 969.63 |
| Sep 12, 2022 | 994.14 |
| Sep 9, 2022 | 985.79 |
| Sep 8, 2022 | 970.52 |
| Sep 7, 2022 | 986.53 |
| Sep 6, 2022 | 953.88 |
| Sep 2, 2022 | 947.90 |
| Sep 1, 2022 | 978.39 |
| Aug 31, 2022 | 978.34 |
| Aug 30, 2022 | 89.80 |
| Aug 29, 2022 | 90.74 |
| Aug 26, 2022 | 90.63 |
| Aug 25, 2022 | 96.12 |
| Aug 24, 2022 | 94.59 |
| Aug 23, 2022 | 94.50 |
| Aug 22, 2022 | 95.05 |
| Aug 19, 2022 | 97.68 |
| Aug 18, 2022 | 99.11 |
| Aug 17, 2022 | 98.90 |
| Aug 16, 2022 | 98.96 |
| Aug 15, 2022 | 97.72 |
| Aug 12, 2022 | 93.21 |
| Aug 11, 2022 | 90.51 |
| Aug 10, 2022 | 89.16 |
| Aug 9, 2022 | 87.51 |
| Aug 8, 2022 | 88.37 |
| Aug 5, 2022 | 84.34 |
| Aug 4, 2022 | 84.43 |
| Aug 3, 2022 | 86.10 |
| Aug 2, 2022 | 85.02 |
| Aug 1, 2022 | 85.61 |
| Jul 29, 2022 | 84.03 |
| Jul 28, 2022 | 83.77 |
| Jul 27, 2022 | 83.33 |
| Jul 26, 2022 | 84.17 |
| Jul 25, 2022 | 84.60 |
| Jul 22, 2022 | 85.46 |
| Jul 21, 2022 | 85.97 |
| Jul 20, 2022 | 85.95 |
| Jul 19, 2022 | 87.30 |
| Jul 18, 2022 | 85.37 |
| Jul 15, 2022 | 79.57 |
| Jul 14, 2022 | 77.91 |
| Jul 13, 2022 | 80.55 |
| Jul 12, 2022 | 79.72 |
| Jul 11, 2022 | 78.99 |
| Jul 8, 2022 | 82.55 |
| Jul 7, 2022 | 97.28 |
| Jul 6, 2022 | 95.98 |
| Jul 5, 2022 | 93.90 |
| Jul 1, 2022 | 94.83 |
| Jun 30, 2022 | 95.59 |
| Jun 29, 2022 | 94.98 |
| Jun 28, 2022 | 93.64 |
| Jun 27, 2022 | 95.75 |
| Jun 24, 2022 | 97.54 |
| Jun 23, 2022 | 97.34 |
| Jun 22, 2022 | 91.55 |
| Jun 21, 2022 | 86.74 |
| Jun 17, 2022 | 86.22 |
| Jun 16, 2022 | 85.23 |
| Jun 15, 2022 | 86.38 |
| Jun 14, 2022 | 84.68 |
| Jun 13, 2022 | 86.74 |
| Jun 10, 2022 | 88.45 |
| Jun 9, 2022 | 89.05 |
| Jun 8, 2022 | 91.22 |
| Jun 7, 2022 | 91.46 |
| Jun 6, 2022 | 90.86 |
| Jun 3, 2022 | 90.77 |
| Jun 2, 2022 | 91.17 |
| Jun 1, 2022 | 89.19 |
| May 31, 2022 | 89.54 |
| May 27, 2022 | 54.67 |
| May 26, 2022 | 53.75 |
| May 25, 2022 | 53.23 |
| May 24, 2022 | 52.69 |
| May 23, 2022 | 52.11 |
| May 20, 2022 | 51.51 |
| May 19, 2022 | 50.80 |
| May 18, 2022 | 51.53 |
| May 17, 2022 | 53.56 |
| May 16, 2022 | 53.01 |
| May 13, 2022 | 54.32 |
| May 12, 2022 | 54.46 |
| May 11, 2022 | 51.67 |
| May 10, 2022 | 54.17 |
| May 9, 2022 | 55.64 |
| May 6, 2022 | 53.23 |
| May 5, 2022 | 53.37 |
| May 4, 2022 | 53.49 |
| May 3, 2022 | 52.44 |
| May 2, 2022 | 53.62 |
| Apr 29, 2022 | 53.81 |
| Apr 28, 2022 | 54.84 |
| Apr 27, 2022 | 54.78 |
| Apr 26, 2022 | 54.76 |
| Apr 25, 2022 | 56.32 |
| Apr 22, 2022 | 56.11 |
| Apr 21, 2022 | 56.37 |
| Apr 20, 2022 | 56.17 |
| Apr 19, 2022 | 56.26 |
| Apr 18, 2022 | 55.33 |
| Apr 14, 2022 | 55.37 |
| Apr 13, 2022 | 54.52 |
| Apr 12, 2022 | 54.31 |
| Apr 11, 2022 | 56.06 |
| Apr 8, 2022 | 54.67 |
| Apr 7, 2022 | 50.99 |
| Apr 6, 2022 | 51.07 |
| Apr 5, 2022 | 51.94 |
| Apr 4, 2022 | 53.72 |
| Apr 1, 2022 | 54.11 |
| Mar 31, 2022 | 53.59 |
| Mar 30, 2022 | 54.04 |
| Mar 29, 2022 | 55.15 |
| Mar 28, 2022 | 54.18 |
| Mar 25, 2022 | 54.18 |
| Mar 24, 2022 | 54.23 |
| Mar 23, 2022 | 54.25 |
| Mar 22, 2022 | 55.63 |
| Mar 21, 2022 | 55.58 |
| Mar 18, 2022 | 55.30 |
| Mar 17, 2022 | 54.72 |
| Mar 16, 2022 | 56.62 |
| Mar 15, 2022 | 55.19 |
| Mar 14, 2022 | 55.21 |
| Mar 11, 2022 | 55.60 |
| Mar 10, 2022 | 56.87 |
| Mar 9, 2022 | 59.05 |
| Mar 8, 2022 | 58.02 |
| Mar 7, 2022 | 60.28 |
| Mar 4, 2022 | 60.76 |
| Mar 3, 2022 | 61.17 |
| Mar 2, 2022 | 61.05 |
| Mar 1, 2022 | 61.55 |
| Feb 28, 2022 | 62.11 |
| Feb 25, 2022 | 47.76 |
| Feb 24, 2022 | 46.44 |
| Feb 23, 2022 | 46.83 |
| Feb 22, 2022 | 47.41 |
| Feb 18, 2022 | 48.35 |
| Feb 17, 2022 | 47.90 |
| Feb 16, 2022 | 47.42 |
| Feb 15, 2022 | 48.35 |
| Feb 14, 2022 | 48.40 |
| Feb 11, 2022 | 48.45 |
| Feb 10, 2022 | 48.09 |
| Feb 9, 2022 | 49.48 |
| Feb 8, 2022 | 49.20 |
| Feb 7, 2022 | 48.87 |
| Feb 4, 2022 | 49.24 |
| Feb 3, 2022 | 49.74 |
| Feb 2, 2022 | 49.33 |
| Feb 1, 2022 | 49.92 |
| Jan 31, 2022 | 49.94 |
| Jan 28, 2022 | 49.01 |
| Jan 27, 2022 | 49.61 |
| Jan 26, 2022 | 49.14 |
| Jan 25, 2022 | 51.46 |
| Jan 24, 2022 | 52.77 |
| Jan 21, 2022 | 51.29 |
| Jan 20, 2022 | 51.40 |
| Jan 19, 2022 | 52.85 |
| Jan 18, 2022 | 52.11 |
| Jan 14, 2022 | 57.39 |
| Jan 13, 2022 | 54.77 |
| Jan 12, 2022 | 55.82 |
| Jan 11, 2022 | 55.57 |
| Jan 10, 2022 | 57.01 |
| Jan 7, 2022 | 54.24 |
| Jan 6, 2022 | 52.64 |
| Jan 5, 2022 | 52.34 |
| Jan 4, 2022 | 54.20 |
| Jan 3, 2022 | 54.83 |
| Dec 31, 2021 | 55.07 |
| Dec 30, 2021 | 55.05 |
| Dec 29, 2021 | 55.21 |
| Dec 28, 2021 | 54.97 |
| Dec 27, 2021 | 54.75 |
| Dec 23, 2021 | 55.17 |
| Dec 22, 2021 | 56.94 |
| Dec 21, 2021 | 57.00 |
| Dec 20, 2021 | 54.82 |
| Dec 17, 2021 | 53.28 |
| Dec 16, 2021 | 52.53 |
| Dec 15, 2021 | 53.69 |
| Dec 14, 2021 | 54.21 |
| Dec 13, 2021 | 53.25 |
| Dec 10, 2021 | 52.86 |
| Dec 9, 2021 | 52.88 |
| Dec 8, 2021 | 53.95 |
| Dec 7, 2021 | 52.98 |
| Dec 6, 2021 | 53.36 |
| Dec 3, 2021 | 50.47 |
| Dec 2, 2021 | 50.83 |
| Dec 1, 2021 | 50.22 |
| Nov 30, 2021 | 50.42 |
| Nov 29, 2021 | 36.57 |
| Nov 26, 2021 | 37.28 |
| Nov 24, 2021 | 36.87 |
| Nov 23, 2021 | 36.89 |
| Nov 22, 2021 | 36.70 |
| Nov 19, 2021 | 36.23 |
| Nov 18, 2021 | 35.63 |
| Nov 17, 2021 | 35.80 |
| Nov 16, 2021 | 36.70 |
| Nov 15, 2021 | 36.76 |
| Nov 12, 2021 | 36.71 |
| Nov 11, 2021 | 36.74 |
| Nov 10, 2021 | 36.83 |
| Nov 9, 2021 | 36.63 |
| Nov 8, 2021 | 36.62 |
| Nov 5, 2021 | 36.71 |
| Nov 4, 2021 | 36.46 |
| Nov 3, 2021 | 36.84 |
| Nov 2, 2021 | 35.48 |
| Nov 1, 2021 | 35.01 |
| Oct 29, 2021 | 35.69 |
| Oct 28, 2021 | 36.34 |
| Oct 27, 2021 | 34.87 |
| Oct 26, 2021 | 35.53 |
| Oct 25, 2021 | 35.48 |
| Oct 22, 2021 | 34.24 |
| Oct 21, 2021 | 33.09 |
| Oct 20, 2021 | 32.81 |
| Oct 19, 2021 | 36.06 |
| Oct 18, 2021 | 36.01 |
| Oct 15, 2021 | 36.67 |
| Oct 14, 2021 | 36.68 |
| Oct 13, 2021 | 36.09 |
| Oct 12, 2021 | 36.19 |
| Oct 11, 2021 | 35.94 |
| Oct 8, 2021 | 36.53 |
| Oct 7, 2021 | 36.80 |
| Oct 6, 2021 | 36.45 |
| Oct 5, 2021 | 36.95 |
| Oct 4, 2021 | 36.57 |
| Oct 1, 2021 | 36.61 |
| Sep 30, 2021 | 36.41 |
| Sep 29, 2021 | 36.86 |
| Sep 28, 2021 | 36.28 |
| Sep 27, 2021 | 36.24 |
| Sep 24, 2021 | 35.95 |
| Sep 23, 2021 | 35.47 |
| Sep 22, 2021 | 35.40 |
| Sep 21, 2021 | 35.22 |
| Sep 20, 2021 | 35.14 |
| Sep 17, 2021 | 35.76 |
| Sep 16, 2021 | 35.90 |
| Sep 15, 2021 | 35.49 |
| Sep 14, 2021 | 35.82 |
| Sep 13, 2021 | 36.41 |
| Sep 10, 2021 | 36.42 |
| Sep 9, 2021 | 36.69 |
| Sep 8, 2021 | 36.58 |
| Sep 7, 2021 | 36.63 |
| Sep 3, 2021 | 37.47 |
| Sep 2, 2021 | 37.60 |
| Sep 1, 2021 | 37.64 |
| Aug 31, 2021 | 37.73 |
| Aug 30, 2021 | 32.83 |
| Aug 27, 2021 | 32.47 |
| Aug 26, 2021 | 32.63 |
| Aug 25, 2021 | 32.42 |
| Aug 24, 2021 | 32.80 |
| Aug 23, 2021 | 32.34 |
| Aug 20, 2021 | 32.56 |
| Aug 19, 2021 | 32.50 |
| Aug 18, 2021 | 32.21 |
| Aug 17, 2021 | 32.63 |
| Aug 16, 2021 | 33.68 |
| Aug 13, 2021 | 33.68 |
| Aug 12, 2021 | 33.85 |
| Aug 11, 2021 | 33.67 |
| Aug 10, 2021 | 34.47 |
| Aug 9, 2021 | 34.16 |
| Aug 6, 2021 | 34.08 |
| Aug 5, 2021 | 34.35 |
| Aug 4, 2021 | 33.50 |
| Aug 3, 2021 | 34.79 |
| Aug 2, 2021 | 34.45 |
| Jul 30, 2021 | 33.90 |
| Jul 29, 2021 | 34.59 |
| Jul 28, 2021 | 34.07 |
| Jul 27, 2021 | 33.91 |
| Jul 26, 2021 | 33.78 |
| Jul 23, 2021 | 33.36 |
| Jul 22, 2021 | 32.58 |
| Jul 21, 2021 | 33.66 |
| Jul 20, 2021 | 35.01 |
| Jul 19, 2021 | 35.27 |
| Jul 16, 2021 | 35.23 |
| Jul 15, 2021 | 35.73 |
| Jul 14, 2021 | 35.10 |
| Jul 13, 2021 | 35.10 |
| Jul 12, 2021 | 36.01 |
| Jul 9, 2021 | 35.62 |
| Jul 8, 2021 | 36.59 |
| Jul 7, 2021 | 36.41 |
| Jul 6, 2021 | 35.69 |
| Jul 2, 2021 | 35.72 |
| Jul 1, 2021 | 35.92 |
| Jun 30, 2021 | 35.80 |
| Jun 29, 2021 | 36.03 |
| Jun 28, 2021 | 35.75 |
| Jun 25, 2021 | 36.10 |
| Jun 24, 2021 | 35.75 |
| Jun 23, 2021 | 35.48 |
| Jun 22, 2021 | 35.31 |
| Jun 21, 2021 | 35.13 |
| Jun 18, 2021 | 34.60 |
| Jun 17, 2021 | 35.59 |
| Jun 16, 2021 | 35.59 |
| Jun 15, 2021 | 35.80 |
| Jun 14, 2021 | 35.24 |
| Jun 11, 2021 | 35.35 |
| Jun 10, 2021 | 34.88 |
| Jun 9, 2021 | 35.03 |
| Jun 8, 2021 | 35.26 |
| Jun 7, 2021 | 34.66 |
| Jun 4, 2021 | 34.12 |
| Jun 3, 2021 | 34.74 |
| Jun 2, 2021 | 35.17 |
| Jun 1, 2021 | 34.68 |
| May 28, 2021 | 35.75 |
| May 27, 2021 | 36.55 |
| May 26, 2021 | 36.16 |
| May 25, 2021 | 35.23 |
| May 24, 2021 | 35.20 |
| May 21, 2021 | 35.36 |
| May 20, 2021 | 35.61 |
| May 19, 2021 | 35.48 |
| May 18, 2021 | 35.50 |
| May 17, 2021 | 35.49 |
| May 14, 2021 | 36.89 |
| May 13, 2021 | 35.51 |
| May 12, 2021 | 34.98 |
| May 11, 2021 | 35.55 |
| May 10, 2021 | 35.14 |
| May 7, 2021 | 35.46 |
| May 6, 2021 | 35.13 |
| May 5, 2021 | 35.26 |
| May 4, 2021 | 36.52 |
| May 3, 2021 | 36.58 |
| Apr 30, 2021 | 36.34 |
| Apr 29, 2021 | 36.16 |
| Apr 28, 2021 | 36.85 |
| Apr 27, 2021 | 36.89 |
| Apr 26, 2021 | 37.11 |
| Apr 23, 2021 | 37.75 |
| Apr 22, 2021 | 37.80 |
| Apr 21, 2021 | 38.12 |
| Apr 20, 2021 | 36.61 |
| Apr 19, 2021 | 36.88 |
| Apr 16, 2021 | 37.65 |
| Apr 15, 2021 | 37.66 |
| Apr 14, 2021 | 37.51 |
| Apr 13, 2021 | 37.54 |
| Apr 12, 2021 | 38.91 |
| Apr 9, 2021 | 41.01 |
| Apr 8, 2021 | 45.41 |
| Apr 7, 2021 | 44.68 |
| Apr 6, 2021 | 46.50 |
| Apr 5, 2021 | 45.75 |
| Apr 1, 2021 | 45.04 |
| Mar 31, 2021 | 44.91 |
| Mar 30, 2021 | 44.73 |
| Mar 29, 2021 | 44.50 |
| Mar 26, 2021 | 44.98 |
| Mar 25, 2021 | 44.28 |
| Mar 24, 2021 | 44.00 |
| Mar 23, 2021 | 44.71 |
| Mar 22, 2021 | 44.63 |
| Mar 19, 2021 | 43.52 |
| Mar 18, 2021 | 43.22 |
| Mar 17, 2021 | 42.99 |
| Mar 16, 2021 | 43.49 |
| Mar 15, 2021 | 43.13 |
| Mar 12, 2021 | 44.64 |
| Mar 11, 2021 | 45.84 |
| Mar 10, 2021 | 45.08 |
| Mar 9, 2021 | 44.66 |
| Mar 8, 2021 | 45.87 |
| Mar 5, 2021 | 46.91 |
| Mar 4, 2021 | 45.77 |
| Mar 3, 2021 | 45.97 |
| Mar 2, 2021 | 45.97 |
| Mar 1, 2021 | 46.17 |
| Feb 26, 2021 | 51.58 |
| Feb 25, 2021 | 51.67 |
| Feb 24, 2021 | 51.50 |
| Feb 23, 2021 | 50.96 |
| Feb 22, 2021 | 51.82 |
| Feb 19, 2021 | 51.97 |
| Feb 18, 2021 | 52.86 |
| Feb 17, 2021 | 53.36 |
| Feb 16, 2021 | 54.15 |
| Feb 12, 2021 | 55.03 |
| Feb 11, 2021 | 55.03 |
| Feb 10, 2021 | 54.68 |
| Feb 9, 2021 | 54.62 |
| Feb 8, 2021 | 53.78 |
| Feb 5, 2021 | 52.21 |
| Feb 4, 2021 | 49.27 |
| Feb 3, 2021 | 49.71 |
| Feb 2, 2021 | 49.99 |
| Feb 1, 2021 | 51.12 |
| Jan 29, 2021 | 50.34 |
| Jan 28, 2021 | 51.12 |
| Jan 27, 2021 | 52.96 |
| Jan 26, 2021 | 51.01 |
| Jan 25, 2021 | 49.87 |
| Jan 22, 2021 | 47.74 |
| Jan 21, 2021 | 46.79 |
| Jan 20, 2021 | 46.72 |
| Jan 19, 2021 | 46.18 |
| Jan 15, 2021 | 45.97 |
| Jan 14, 2021 | 46.19 |
| Jan 13, 2021 | 47.64 |
| Jan 12, 2021 | 46.92 |
| Jan 11, 2021 | 49.66 |
| Jan 8, 2021 | 49.80 |
| Jan 7, 2021 | 44.50 |
| Jan 6, 2021 | 43.76 |
| Jan 5, 2021 | 42.97 |
| Jan 4, 2021 | 42.65 |
| Dec 31, 2020 | 43.84 |
| Dec 30, 2020 | 44.01 |
| Dec 29, 2020 | 43.59 |
| Dec 28, 2020 | 44.56 |
| Dec 24, 2020 | 43.04 |
| Dec 23, 2020 | 43.14 |
| Dec 22, 2020 | 43.41 |
| Dec 21, 2020 | 44.14 |
| Dec 18, 2020 | 43.97 |
| Dec 17, 2020 | 44.03 |
| Dec 16, 2020 | 43.81 |
| Dec 15, 2020 | 43.55 |
| Dec 14, 2020 | 42.97 |
| Dec 11, 2020 | 43.23 |
| Dec 10, 2020 | 43.14 |
| Dec 9, 2020 | 42.66 |
| Dec 8, 2020 | 42.92 |
| Dec 7, 2020 | 41.90 |
| Dec 4, 2020 | 41.96 |
| Dec 3, 2020 | 41.42 |
| Dec 2, 2020 | 41.21 |
| Dec 1, 2020 | 42.24 |
| Nov 30, 2020 | 41.93 |
| Nov 27, 2020 | 48.03 |
| Nov 25, 2020 | 47.56 |
| Nov 24, 2020 | 47.84 |
| Nov 23, 2020 | 47.87 |
| Nov 20, 2020 | 48.17 |
| Nov 19, 2020 | 48.44 |
| Nov 18, 2020 | 47.77 |
| Nov 17, 2020 | 49.31 |
| Nov 16, 2020 | 49.88 |
| Nov 13, 2020 | 48.99 |
| Nov 12, 2020 | 48.16 |
| Nov 11, 2020 | 48.37 |
| Nov 10, 2020 | 47.47 |
| Nov 9, 2020 | 46.24 |
| Nov 6, 2020 | 48.69 |
| Nov 5, 2020 | 47.60 |
| Nov 4, 2020 | 47.17 |
| Nov 3, 2020 | 47.12 |
| Nov 2, 2020 | 46.08 |
| Oct 30, 2020 | 45.86 |
| Oct 29, 2020 | 47.76 |
| Oct 28, 2020 | 46.21 |
| Oct 27, 2020 | 44.96 |
| Oct 26, 2020 | 44.42 |
| Oct 23, 2020 | 44.30 |
| Oct 22, 2020 | 44.73 |
| Oct 21, 2020 | 44.20 |
| Oct 20, 2020 | 37.21 |
| Oct 19, 2020 | 36.88 |
| Oct 16, 2020 | 37.29 |
| Oct 15, 2020 | 37.08 |
| Oct 14, 2020 | 36.91 |
| Oct 13, 2020 | 37.21 |
| Oct 12, 2020 | 37.72 |
| Oct 9, 2020 | 37.35 |
| Oct 8, 2020 | 37.07 |
| Oct 7, 2020 | 36.76 |
| Oct 6, 2020 | 36.55 |
| Oct 5, 2020 | 35.78 |
| Oct 2, 2020 | 35.38 |
| Oct 1, 2020 | 35.31 |
| Sep 30, 2020 | 35.67 |
| Sep 29, 2020 | 35.46 |
| Sep 28, 2020 | 35.69 |
| Sep 25, 2020 | 35.94 |
| Sep 24, 2020 | 36.12 |
| Sep 23, 2020 | 35.58 |
| Sep 22, 2020 | 36.74 |
| Sep 21, 2020 | 36.51 |
| Sep 18, 2020 | 36.57 |
| Sep 17, 2020 | 36.65 |
| Sep 16, 2020 | 36.59 |
| Sep 15, 2020 | 36.41 |
| Sep 14, 2020 | 36.55 |
| Sep 11, 2020 | 36.85 |
| Sep 10, 2020 | 37.51 |
| Sep 9, 2020 | 37.87 |
| Sep 8, 2020 | 36.89 |
| Sep 4, 2020 | 36.51 |
| Sep 3, 2020 | 37.25 |
| Sep 2, 2020 | 38.66 |
| Sep 1, 2020 | 38.65 |
| Aug 31, 2020 | 38.51 |
| Aug 28, 2020 | 39.79 |
| Aug 27, 2020 | 39.75 |
| Aug 26, 2020 | 40.03 |
| Aug 25, 2020 | 39.85 |
| Aug 24, 2020 | 39.78 |
| Aug 21, 2020 | 39.06 |
| Aug 20, 2020 | 39.20 |
| Aug 19, 2020 | 39.67 |
| Aug 18, 2020 | 39.44 |
| Aug 17, 2020 | 39.32 |
| Aug 14, 2020 | 39.19 |
| Aug 13, 2020 | 39.30 |
| Aug 12, 2020 | 39.80 |
| Aug 11, 2020 | 39.21 |
| Aug 10, 2020 | 39.33 |
| Aug 7, 2020 | 38.54 |
| Aug 6, 2020 | 38.63 |
| Aug 5, 2020 | 38.76 |
| Aug 4, 2020 | 38.53 |
| Aug 3, 2020 | 38.15 |
| Jul 31, 2020 | 38.60 |
| Jul 30, 2020 | 37.38 |
| Jul 29, 2020 | 36.98 |
| Jul 28, 2020 | 36.29 |
| Jul 27, 2020 | 36.46 |
| Jul 24, 2020 | 36.32 |
| Jul 23, 2020 | 37.30 |
| Jul 22, 2020 | 37.32 |
| Jul 21, 2020 | 38.23 |
| Jul 20, 2020 | 38.24 |
| Jul 17, 2020 | 39.09 |
| Jul 16, 2020 | 38.21 |
| Jul 15, 2020 | 38.20 |
| Jul 14, 2020 | 37.97 |
| Jul 13, 2020 | 38.57 |
| Jul 10, 2020 | 38.09 |
| Jul 9, 2020 | 39.40 |
| Jul 8, 2020 | 39.89 |
| Jul 7, 2020 | 40.38 |
| Jul 6, 2020 | 38.62 |
| Jul 2, 2020 | 38.69 |
| Jul 1, 2020 | 38.66 |
| Jun 30, 2020 | 38.95 |
| Jun 29, 2020 | 39.07 |
| Jun 26, 2020 | 37.72 |
| Jun 25, 2020 | 38.26 |
| Jun 24, 2020 | 38.11 |
| Jun 23, 2020 | 37.88 |
| Jun 22, 2020 | 37.92 |
| Jun 19, 2020 | 37.50 |
| Jun 18, 2020 | 37.94 |
| Jun 17, 2020 | 38.43 |
| Jun 16, 2020 | 37.84 |
| Jun 15, 2020 | 37.08 |
| Jun 12, 2020 | 37.25 |
| Jun 11, 2020 | 36.76 |
| Jun 10, 2020 | 38.26 |
| Jun 9, 2020 | 37.85 |
| Jun 8, 2020 | 38.25 |
| Jun 5, 2020 | 37.40 |
| Jun 4, 2020 | 36.49 |
| Jun 3, 2020 | 36.83 |
| Jun 2, 2020 | 36.66 |
| Jun 1, 2020 | 37.21 |
| May 29, 2020 | 37.68 |
| May 28, 2020 | 37.48 |
| May 27, 2020 | 37.27 |
| May 26, 2020 | 36.72 |
| May 22, 2020 | 36.54 |
| May 21, 2020 | 36.32 |
| May 20, 2020 | 35.13 |
| May 19, 2020 | 34.94 |
| May 18, 2020 | 35.28 |
| May 15, 2020 | 34.09 |
| May 14, 2020 | 33.69 |
| May 13, 2020 | 33.79 |
| May 12, 2020 | 33.72 |
| May 11, 2020 | 34.05 |
| May 8, 2020 | 34.35 |
| May 7, 2020 | 33.83 |
| May 6, 2020 | 33.45 |
| May 5, 2020 | 33.68 |
| May 4, 2020 | 32.96 |
| May 1, 2020 | 33.12 |
| Apr 30, 2020 | 34.19 |
| Apr 29, 2020 | 34.83 |
| Apr 28, 2020 | 34.89 |
| Apr 27, 2020 | 34.46 |
| Apr 24, 2020 | 33.94 |
| Apr 23, 2020 | 34.35 |
| Apr 22, 2020 | 34.19 |
| Apr 21, 2020 | 34.05 |
| Apr 20, 2020 | 33.76 |
| Apr 17, 2020 | 33.87 |
| Apr 16, 2020 | 33.15 |
| Apr 15, 2020 | 32.79 |
| Apr 14, 2020 | 33.73 |
| Apr 13, 2020 | 30.21 |
| Apr 9, 2020 | 34.41 |
| Apr 8, 2020 | 34.27 |
| Apr 7, 2020 | 34.47 |
| Apr 6, 2020 | 34.95 |
| Apr 3, 2020 | 33.44 |
| Apr 2, 2020 | 33.80 |
| Apr 1, 2020 | 37.01 |
| Mar 31, 2020 | 39.47 |
| Mar 30, 2020 | 39.34 |
| Mar 27, 2020 | 38.76 |
| Mar 26, 2020 | 37.85 |
| Mar 25, 2020 | 36.02 |
| Mar 24, 2020 | 38.75 |
| Mar 23, 2020 | 39.22 |
| Mar 20, 2020 | 38.45 |
| Mar 19, 2020 | 40.96 |
| Mar 18, 2020 | 38.56 |
| Mar 17, 2020 | 38.53 |
| Mar 16, 2020 | 34.39 |
| Mar 13, 2020 | 35.68 |
| Mar 12, 2020 | 32.61 |
| Mar 11, 2020 | 35.29 |
| Mar 10, 2020 | 37.43 |
| Mar 9, 2020 | 36.01 |
| Mar 6, 2020 | 36.63 |
| Mar 5, 2020 | 36.02 |
| Mar 4, 2020 | 36.60 |
| Mar 3, 2020 | 34.86 |
| Mar 2, 2020 | 35.39 |
| Feb 28, 2020 | 33.84 |
| Feb 27, 2020 | 34.68 |
| Feb 26, 2020 | 35.22 |
| Feb 25, 2020 | 35.13 |
| Feb 24, 2020 | 35.60 |
| Feb 21, 2020 | 36.56 |
| Feb 20, 2020 | 37.07 |
| Feb 19, 2020 | 37.16 |
| Feb 18, 2020 | 37.12 |
| Feb 14, 2020 | 37.40 |
| Feb 13, 2020 | 37.39 |
| Feb 12, 2020 | 37.03 |
| Feb 11, 2020 | 36.28 |
| Feb 10, 2020 | 36.42 |
| Feb 7, 2020 | 36.31 |
| Feb 6, 2020 | 37.72 |
| Feb 5, 2020 | 37.72 |
| Feb 4, 2020 | 37.38 |
| Feb 3, 2020 | 36.86 |
| Jan 31, 2020 | 36.69 |
| Jan 30, 2020 | 37.70 |
| Jan 29, 2020 | 36.98 |
| Jan 28, 2020 | 37.04 |
| Jan 27, 2020 | 36.86 |
| Jan 24, 2020 | 37.07 |
| Jan 23, 2020 | 37.65 |
| Jan 22, 2020 | 37.60 |
| Jan 21, 2020 | 37.15 |
| Jan 17, 2020 | 37.93 |
| Jan 16, 2020 | 37.50 |
| Jan 15, 2020 | 37.40 |
| Jan 14, 2020 | 37.02 |
| Jan 13, 2020 | 36.40 |
| Jan 10, 2020 | 36.43 |
| Jan 9, 2020 | 37.68 |
| Jan 8, 2020 | 37.27 |
| Jan 7, 2020 | 37.04 |
| Jan 6, 2020 | 38.01 |
| Jan 3, 2020 | 37.83 |
| Jan 2, 2020 | 37.97 |
| Dec 31, 2019 | 38.14 |
| Dec 30, 2019 | 38.22 |
| Dec 27, 2019 | 38.68 |
| Dec 26, 2019 | 38.70 |
| Dec 24, 2019 | 38.72 |
| Dec 23, 2019 | 38.84 |
| Dec 20, 2019 | 38.63 |
| Dec 19, 2019 | 37.80 |
| Dec 18, 2019 | 37.93 |
| Dec 17, 2019 | 37.86 |
| Dec 16, 2019 | 38.06 |
| Dec 13, 2019 | 38.47 |
| Dec 12, 2019 | 38.25 |
| Dec 11, 2019 | 38.28 |
| Dec 10, 2019 | 38.27 |
| Dec 9, 2019 | 38.43 |
| Dec 6, 2019 | 38.35 |
| Dec 5, 2019 | 38.13 |
| Dec 4, 2019 | 38.04 |
| Dec 3, 2019 | 37.79 |
| Dec 2, 2019 | 37.73 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 41.65 |
| Aug 29, 2019 | 42.10 |
| Aug 28, 2019 | 41.71 |
| Aug 27, 2019 | 41.15 |
| Aug 26, 2019 | 41.94 |
| Aug 23, 2019 | 41.36 |
| Aug 22, 2019 | 42.05 |
| Aug 21, 2019 | 42.19 |
| Aug 20, 2019 | 41.72 |
| Aug 19, 2019 | 42.38 |
| Aug 16, 2019 | 41.99 |
| Aug 15, 2019 | 41.82 |
| Aug 14, 2019 | 41.74 |
| Aug 13, 2019 | 42.13 |
| Aug 12, 2019 | 41.93 |
| Aug 9, 2019 | 42.39 |
| Aug 8, 2019 | 41.75 |
| Aug 7, 2019 | 41.97 |
| Aug 6, 2019 | 41.12 |
| Aug 5, 2019 | 40.56 |
| Aug 2, 2019 | 41.17 |
| Aug 1, 2019 | 41.09 |
| Jul 31, 2019 | 41.47 |
| Jul 30, 2019 | 41.71 |
| Jul 29, 2019 | 41.23 |
| Jul 26, 2019 | 41.38 |
| Jul 25, 2019 | 40.65 |
| Jul 24, 2019 | 41.08 |
| Jul 23, 2019 | 40.99 |
| Jul 22, 2019 | 40.74 |
| Jul 19, 2019 | 40.58 |
| Jul 18, 2019 | 40.54 |
| Jul 17, 2019 | 40.44 |
| Jul 16, 2019 | 40.30 |
| Jul 15, 2019 | 40.00 |
| Jul 12, 2019 | 40.65 |
| Jul 11, 2019 | 40.27 |
| Jul 10, 2019 | 39.99 |
| Jul 9, 2019 | 36.79 |
| Jul 8, 2019 | 36.91 |
| Jul 5, 2019 | 37.18 |
| Jul 3, 2019 | 36.41 |
| Jul 2, 2019 | 36.21 |
| Jul 1, 2019 | 36.26 |
| Jun 28, 2019 | 36.25 |
| Jun 27, 2019 | 36.04 |
| Jun 26, 2019 | 36.00 |
| Jun 25, 2019 | 36.05 |
| Jun 24, 2019 | 36.32 |
| Jun 21, 2019 | 36.98 |
| Jun 20, 2019 | 37.24 |
| Jun 19, 2019 | 37.04 |
| Jun 18, 2019 | 37.08 |
| Jun 17, 2019 | 36.84 |
| Jun 14, 2019 | 36.83 |
| Jun 13, 2019 | 37.07 |
| Jun 12, 2019 | 37.03 |
| Jun 11, 2019 | 37.18 |
| Jun 10, 2019 | 37.87 |
| Jun 7, 2019 | 37.42 |
| Jun 6, 2019 | 37.20 |
| Jun 5, 2019 | 36.96 |
| Jun 4, 2019 | 36.81 |
| Jun 3, 2019 | 35.83 |
| May 31, 2019 | 35.63 |
| May 30, 2019 | 35.07 |
| May 29, 2019 | 35.27 |
| May 28, 2019 | 35.70 |
| May 24, 2019 | 36.03 |
| May 23, 2019 | 35.65 |
| May 22, 2019 | 36.87 |
| May 21, 2019 | 36.66 |
| May 20, 2019 | 36.28 |
| May 17, 2019 | 36.49 |
| May 16, 2019 | 36.72 |
| May 15, 2019 | 36.50 |
| May 14, 2019 | 36.33 |
| May 13, 2019 | 36.79 |
| May 10, 2019 | 36.97 |
| May 9, 2019 | 36.71 |
| May 8, 2019 | 36.77 |
| May 7, 2019 | 36.92 |
| May 6, 2019 | 37.71 |
| May 3, 2019 | 37.90 |
| May 2, 2019 | 37.61 |
| May 1, 2019 | 37.52 |
| Apr 30, 2019 | 37.68 |
| Apr 29, 2019 | 37.46 |
| Apr 26, 2019 | 37.61 |
| Apr 25, 2019 | 37.34 |
| Apr 24, 2019 | 37.58 |
| Apr 23, 2019 | 37.14 |
| Apr 22, 2019 | 36.66 |
| Apr 18, 2019 | 36.95 |
| Apr 17, 2019 | 36.97 |
| Apr 16, 2019 | 37.51 |
| Apr 15, 2019 | 36.90 |
| Apr 12, 2019 | 37.25 |
| Apr 11, 2019 | 36.79 |
| Apr 10, 2019 | 36.63 |
| Apr 9, 2019 | 38.61 |
| Apr 8, 2019 | 38.02 |
| Apr 5, 2019 | 37.81 |
| Apr 4, 2019 | 37.71 |
| Apr 3, 2019 | 38.04 |
| Apr 2, 2019 | 38.21 |
| Apr 1, 2019 | 38.48 |
| Mar 29, 2019 | 37.95 |
| Mar 28, 2019 | 37.98 |
| Mar 27, 2019 | 37.56 |
| Mar 26, 2019 | 38.41 |
| Mar 25, 2019 | 38.05 |
| Mar 22, 2019 | 38.07 |
| Mar 21, 2019 | 38.94 |
| Mar 20, 2019 | 38.39 |
| Mar 19, 2019 | 38.68 |
| Mar 18, 2019 | 38.69 |
| Mar 15, 2019 | 39.35 |
| Mar 14, 2019 | 39.50 |
| Mar 13, 2019 | 39.63 |
| Mar 12, 2019 | 39.50 |
| Mar 11, 2019 | 39.41 |
| Mar 8, 2019 | 39.48 |
| Mar 7, 2019 | 39.36 |
| Mar 6, 2019 | 39.46 |
| Mar 5, 2019 | 39.65 |
| Mar 4, 2019 | 39.44 |
| Mar 1, 2019 | 39.94 |
| Feb 28, 2019 | 40.12 |
| Feb 27, 2019 | 40.17 |
| Feb 26, 2019 | 40.37 |
| Feb 25, 2019 | 40.16 |
| Feb 22, 2019 | 40.23 |
| Feb 21, 2019 | 39.86 |
| Feb 20, 2019 | 39.86 |
| Feb 19, 2019 | 39.39 |
| Feb 15, 2019 | 38.69 |
| Feb 14, 2019 | 38.44 |
| Feb 13, 2019 | 38.84 |
| Feb 12, 2019 | 39.38 |
| Feb 11, 2019 | 39.23 |
| Feb 8, 2019 | 39.53 |
| Feb 7, 2019 | 39.56 |
| Feb 6, 2019 | 40.10 |
| Feb 5, 2019 | 40.70 |
| Feb 4, 2019 | 40.45 |
| Feb 1, 2019 | 40.24 |
| Jan 31, 2019 | 40.57 |
| Jan 30, 2019 | 39.61 |
| Jan 29, 2019 | 39.67 |
| Jan 28, 2019 | 38.85 |
| Jan 25, 2019 | 38.48 |
| Jan 24, 2019 | 38.49 |
| Jan 23, 2019 | 39.11 |
| Jan 22, 2019 | 39.06 |
| Jan 18, 2019 | 40.15 |
| Jan 17, 2019 | 39.62 |
| Jan 16, 2019 | 40.14 |
| Jan 15, 2019 | 39.41 |
| Jan 14, 2019 | 37.95 |
| Jan 11, 2019 | 37.91 |
| Jan 10, 2019 | 38.14 |
| Jan 9, 2019 | 41.02 |
| Jan 8, 2019 | 40.05 |
| Jan 7, 2019 | 40.82 |
| Jan 4, 2019 | 40.68 |
| Jan 3, 2019 | 39.48 |
| Jan 2, 2019 | 39.75 |
| Dec 31, 2018 | 40.91 |
| Dec 28, 2018 | 40.98 |
| Dec 27, 2018 | 40.76 |
| Dec 26, 2018 | 40.36 |
| Dec 24, 2018 | 38.14 |
| Dec 21, 2018 | 39.21 |
| Dec 20, 2018 | 39.69 |
| Dec 19, 2018 | 40.16 |
| Dec 18, 2018 | 40.07 |
| Dec 17, 2018 | 38.92 |
| Dec 14, 2018 | 40.05 |
| Dec 13, 2018 | 40.76 |
| Dec 12, 2018 | 40.07 |
| Dec 11, 2018 | 39.81 |
| Dec 10, 2018 | 39.06 |
| Dec 7, 2018 | 39.23 |
| Dec 6, 2018 | 37.95 |
| Dec 4, 2018 | 38.32 |
| Dec 3, 2018 | 39.33 |
| Nov 30, 2018 | 38.97 |
| Nov 29, 2018 | 37.04 |
| Nov 28, 2018 | 36.34 |
| Nov 27, 2018 | 35.34 |
| Nov 26, 2018 | 35.42 |
| Nov 23, 2018 | 35.68 |
| Nov 21, 2018 | 35.16 |
| Nov 20, 2018 | 34.89 |
| Nov 19, 2018 | 34.52 |
| Nov 16, 2018 | 35.51 |
| Nov 15, 2018 | 35.41 |
| Nov 14, 2018 | 35.38 |
| Nov 13, 2018 | 35.80 |
| Nov 12, 2018 | 36.75 |
| Nov 9, 2018 | 36.80 |
| Nov 8, 2018 | 36.55 |
| Nov 7, 2018 | 36.87 |
| Nov 6, 2018 | 35.90 |
| Nov 5, 2018 | 35.91 |
| Nov 2, 2018 | 36.02 |
| Nov 1, 2018 | 34.79 |
| Oct 31, 2018 | 35.15 |
| Oct 30, 2018 | 35.52 |
| Oct 29, 2018 | 34.68 |
| Oct 26, 2018 | 34.30 |
| Oct 25, 2018 | 35.09 |
| Oct 24, 2018 | 33.79 |
| Oct 23, 2018 | 33.96 |
| Oct 22, 2018 | 34.96 |
| Oct 19, 2018 | 34.20 |
| Oct 18, 2018 | 32.87 |
| Oct 17, 2018 | 33.18 |
| Oct 16, 2018 | 33.14 |
| Oct 15, 2018 | 32.17 |
| Oct 12, 2018 | 31.54 |
| Oct 11, 2018 | 31.64 |
| Oct 10, 2018 | 32.41 |
| Oct 9, 2018 | 34.05 |
| Oct 8, 2018 | 34.21 |
| Oct 5, 2018 | 34.23 |
| Oct 4, 2018 | 34.14 |
| Oct 3, 2018 | 34.33 |
| Oct 2, 2018 | 35.16 |
| Oct 1, 2018 | 35.88 |
| Sep 28, 2018 | 36.22 |
| Sep 27, 2018 | 36.34 |
| Sep 26, 2018 | 36.19 |
| Sep 25, 2018 | 36.12 |
| Sep 24, 2018 | 36.42 |
| Sep 21, 2018 | 36.25 |
| Sep 20, 2018 | 36.63 |
| Sep 19, 2018 | 36.21 |
| Sep 18, 2018 | 36.44 |
| Sep 17, 2018 | 36.32 |
| Sep 14, 2018 | 37.14 |
| Sep 13, 2018 | 37.20 |
| Sep 12, 2018 | 37.57 |
| Sep 11, 2018 | 37.96 |
| Sep 10, 2018 | 38.33 |
| Sep 7, 2018 | 38.47 |
| Sep 6, 2018 | 38.04 |
| Sep 5, 2018 | 38.05 |
| Sep 4, 2018 | 37.24 |
| Aug 31, 2018 | 37.37 |
| Aug 30, 2018 | 36.82 |
| Aug 29, 2018 | 36.64 |
| Aug 28, 2018 | 36.82 |
| Aug 27, 2018 | 37.08 |
| Aug 24, 2018 | 37.18 |
| Aug 23, 2018 | 36.80 |
| Aug 22, 2018 | 36.80 |
| Aug 21, 2018 | 36.68 |
| Aug 20, 2018 | 36.88 |
| Aug 17, 2018 | 36.45 |
| Aug 16, 2018 | 35.79 |
| Aug 15, 2018 | 35.20 |
| Aug 14, 2018 | 35.43 |
| Aug 13, 2018 | 34.97 |
| Aug 10, 2018 | 35.03 |
| Aug 9, 2018 | 34.87 |
| Aug 8, 2018 | 35.06 |
| Aug 7, 2018 | 35.24 |
| Aug 6, 2018 | 34.95 |
| Aug 3, 2018 | 34.35 |
| Aug 2, 2018 | 34.02 |
| Aug 1, 2018 | 33.90 |
| Jul 31, 2018 | 33.87 |
| Jul 30, 2018 | 33.93 |
| Jul 27, 2018 | 33.83 |
| Jul 26, 2018 | 34.24 |
| Jul 25, 2018 | 33.98 |
| Jul 24, 2018 | 33.90 |
| Jul 23, 2018 | 34.21 |
| Jul 20, 2018 | 33.77 |
| Jul 19, 2018 | 34.10 |
| Jul 18, 2018 | 33.30 |
| Jul 17, 2018 | 33.58 |
| Jul 16, 2018 | 34.26 |
| Jul 13, 2018 | 34.35 |
| Jul 12, 2018 | 34.31 |
| Jul 11, 2018 | 33.35 |
| Jul 10, 2018 | 32.28 |
| Jul 9, 2018 | 31.86 |
| Jul 6, 2018 | 32.00 |
| Jul 5, 2018 | 31.93 |
| Jul 3, 2018 | 31.52 |
| Jul 2, 2018 | 30.96 |
| Jun 29, 2018 | 30.76 |
| Jun 28, 2018 | 31.05 |
| Jun 27, 2018 | 30.41 |
| Jun 26, 2018 | 31.00 |
| Jun 25, 2018 | 30.90 |
| Jun 22, 2018 | 31.09 |
| Jun 21, 2018 | 30.91 |
| Jun 20, 2018 | 31.05 |
| Jun 19, 2018 | 31.21 |
| Jun 18, 2018 | 31.49 |
| Jun 15, 2018 | 31.73 |
| Jun 14, 2018 | 31.68 |
| Jun 13, 2018 | 31.12 |
| Jun 12, 2018 | 30.96 |
| Jun 11, 2018 | 30.95 |
| Jun 8, 2018 | 30.21 |
| Jun 7, 2018 | 30.08 |
| Jun 6, 2018 | 29.98 |
| Jun 5, 2018 | 29.96 |
| Jun 4, 2018 | 29.45 |
| Jun 1, 2018 | 29.20 |
| May 31, 2018 | 28.81 |
| May 30, 2018 | 30.36 |
| May 29, 2018 | 30.25 |
| May 25, 2018 | 30.39 |
| May 24, 2018 | 30.18 |
| May 23, 2018 | 29.94 |
| May 22, 2018 | 29.63 |
| May 21, 2018 | 30.37 |
| May 18, 2018 | 29.71 |
| May 17, 2018 | 29.29 |
| May 16, 2018 | 28.74 |
| May 15, 2018 | 28.72 |
| May 14, 2018 | 28.50 |
| May 11, 2018 | 28.71 |
| May 10, 2018 | 28.63 |
| May 9, 2018 | 28.32 |
| May 8, 2018 | 28.54 |
| May 7, 2018 | 28.67 |
| May 4, 2018 | 28.74 |
| May 3, 2018 | 28.63 |
| May 2, 2018 | 28.31 |
| May 1, 2018 | 28.49 |
| Apr 30, 2018 | 28.48 |
| Apr 27, 2018 | 28.65 |
| Apr 26, 2018 | 28.48 |
| Apr 25, 2018 | 28.19 |
| Apr 24, 2018 | 28.27 |
| Apr 23, 2018 | 28.70 |
| Apr 20, 2018 | 28.41 |
| Apr 19, 2018 | 28.72 |
| Apr 18, 2018 | 29.33 |
| Apr 17, 2018 | 29.52 |
| Apr 16, 2018 | 29.48 |
| Apr 13, 2018 | 28.33 |
| Apr 12, 2018 | 28.27 |
| Apr 11, 2018 | 28.64 |
| Apr 10, 2018 | 28.39 |
| Apr 9, 2018 | 28.27 |
| Apr 6, 2018 | 27.73 |
| Apr 5, 2018 | 28.74 |
| Apr 4, 2018 | 28.27 |
| Apr 3, 2018 | 28.20 |
| Apr 2, 2018 | 27.61 |
| Mar 29, 2018 | 28.43 |
| Mar 28, 2018 | 28.45 |
| Mar 27, 2018 | 27.96 |
| Mar 26, 2018 | 28.02 |
| Mar 23, 2018 | 27.68 |
| Mar 22, 2018 | 28.27 |
| Mar 21, 2018 | 28.27 |
| Mar 20, 2018 | 28.71 |
| Mar 19, 2018 | 28.76 |
| Mar 16, 2018 | 28.90 |
| Mar 15, 2018 | 28.39 |
| Mar 14, 2018 | 28.57 |
| Mar 13, 2018 | 28.46 |
| Mar 12, 2018 | 28.46 |
| Mar 9, 2018 | 28.45 |
| Mar 8, 2018 | 28.70 |
| Mar 7, 2018 | 28.45 |
| Mar 6, 2018 | 28.28 |
| Mar 5, 2018 | 28.11 |
| Mar 2, 2018 | 27.36 |
| Mar 1, 2018 | 26.55 |
| Feb 28, 2018 | 26.81 |
| Feb 27, 2018 | 31.58 |
| Feb 26, 2018 | 31.95 |
| Feb 23, 2018 | 31.73 |
| Feb 22, 2018 | 31.33 |
| Feb 21, 2018 | 31.30 |
| Feb 20, 2018 | 30.97 |
| Feb 16, 2018 | 30.97 |
| Feb 15, 2018 | 30.89 |
| Feb 14, 2018 | 30.34 |
| Feb 13, 2018 | 29.52 |
| Feb 12, 2018 | 29.57 |
| Feb 9, 2018 | 29.48 |
| Feb 8, 2018 | 28.46 |
| Feb 7, 2018 | 29.37 |
| Feb 6, 2018 | 29.57 |
| Feb 5, 2018 | 29.01 |
| Feb 2, 2018 | 30.00 |
| Feb 1, 2018 | 30.24 |
| Jan 31, 2018 | 30.46 |
| Jan 30, 2018 | 30.72 |
| Jan 29, 2018 | 30.97 |
| Jan 26, 2018 | 31.60 |
| Jan 25, 2018 | 31.93 |
| Jan 24, 2018 | 31.45 |
| Jan 23, 2018 | 31.60 |
| Jan 22, 2018 | 31.54 |
| Jan 19, 2018 | 31.29 |
| Jan 18, 2018 | 31.05 |
| Jan 17, 2018 | 31.25 |
| Jan 16, 2018 | 30.90 |
| Jan 12, 2018 | 30.54 |
| Jan 11, 2018 | 31.21 |
| Jan 10, 2018 | 30.38 |
| Jan 9, 2018 | 28.96 |
| Jan 8, 2018 | 29.24 |
| Jan 5, 2018 | 29.17 |
| Jan 4, 2018 | 28.88 |
| Jan 3, 2018 | 28.64 |
| Jan 2, 2018 | 28.59 |
| Dec 29, 2017 | 28.93 |
| Dec 28, 2017 | 29.03 |
| Dec 27, 2017 | 28.76 |
| Dec 26, 2017 | 28.56 |
| Dec 22, 2017 | 28.48 |
| Dec 21, 2017 | 28.64 |
| Dec 20, 2017 | 28.61 |
| Dec 19, 2017 | 28.53 |
| Dec 18, 2017 | 28.91 |
| Dec 15, 2017 | 29.12 |
| Dec 14, 2017 | 28.71 |
| Dec 13, 2017 | 29.24 |
| Dec 12, 2017 | 28.93 |
| Dec 11, 2017 | 29.33 |
| Dec 8, 2017 | 29.55 |
| Dec 7, 2017 | 29.55 |
| Dec 6, 2017 | 29.52 |
| Dec 5, 2017 | 29.71 |
| Dec 4, 2017 | 29.71 |
| Dec 1, 2017 | 29.20 |
| Nov 30, 2017 | 29.31 |
| Nov 29, 2017 | 28.05 |
| Nov 28, 2017 | 27.62 |
| Nov 27, 2017 | 27.03 |
| Nov 24, 2017 | 26.92 |
| Nov 22, 2017 | 26.84 |
| Nov 21, 2017 | 27.03 |
| Nov 20, 2017 | 26.60 |
| Nov 17, 2017 | 26.32 |
| Nov 16, 2017 | 26.61 |
| Nov 15, 2017 | 26.41 |
| Nov 14, 2017 | 26.67 |
| Nov 13, 2017 | 26.67 |
| Nov 10, 2017 | 26.51 |
| Nov 9, 2017 | 26.42 |
| Nov 8, 2017 | 26.51 |
| Nov 7, 2017 | 26.32 |
| Nov 6, 2017 | 26.37 |
| Nov 3, 2017 | 26.36 |
| Nov 2, 2017 | 26.26 |
| Nov 1, 2017 | 26.20 |
| Oct 31, 2017 | 25.99 |
| Oct 30, 2017 | 25.47 |
| Oct 27, 2017 | 26.12 |
| Oct 26, 2017 | 26.01 |
| Oct 25, 2017 | 25.73 |
| Oct 24, 2017 | 25.45 |
| Oct 23, 2017 | 25.56 |
| Oct 20, 2017 | 25.99 |
| Oct 19, 2017 | 26.45 |
| Oct 18, 2017 | 26.97 |
| Oct 17, 2017 | 26.79 |
| Oct 16, 2017 | 26.82 |
| Oct 13, 2017 | 26.68 |
| Oct 12, 2017 | 26.37 |
| Oct 11, 2017 | 26.72 |
| Oct 10, 2017 | 26.70 |
| Oct 9, 2017 | 26.48 |
| Oct 6, 2017 | 26.46 |
| Oct 5, 2017 | 26.61 |
| Oct 4, 2017 | 26.53 |
| Oct 3, 2017 | 26.61 |
| Oct 2, 2017 | 26.67 |
| Sep 29, 2017 | 26.26 |
| Sep 28, 2017 | 26.35 |
| Sep 27, 2017 | 26.30 |
| Sep 26, 2017 | 25.84 |
| Sep 25, 2017 | 25.78 |
| Sep 22, 2017 | 25.71 |
| Sep 21, 2017 | 25.71 |
| Sep 20, 2017 | 26.27 |
| Sep 19, 2017 | 26.40 |
| Sep 18, 2017 | 26.31 |
| Sep 15, 2017 | 26.04 |
| Sep 14, 2017 | 25.69 |
| Sep 13, 2017 | 25.45 |
| Sep 12, 2017 | 25.54 |
| Sep 11, 2017 | 25.42 |
| Sep 8, 2017 | 25.30 |
| Sep 7, 2017 | 25.00 |
| Sep 6, 2017 | 25.12 |
| Sep 5, 2017 | 25.12 |
| Sep 1, 2017 | 25.63 |
| Aug 31, 2017 | 25.51 |
| Aug 30, 2017 | 25.20 |
| Aug 29, 2017 | 25.10 |
| Aug 28, 2017 | 25.27 |
| Aug 25, 2017 | 25.16 |
| Aug 24, 2017 | 25.01 |
| Aug 23, 2017 | 24.59 |
| Aug 22, 2017 | 24.56 |
| Aug 21, 2017 | 24.48 |
| Aug 18, 2017 | 24.43 |
| Aug 17, 2017 | 24.38 |
| Aug 16, 2017 | 24.58 |
| Aug 15, 2017 | 24.46 |
| Aug 14, 2017 | 24.58 |
| Aug 11, 2017 | 24.10 |
| Aug 10, 2017 | 24.38 |
| Aug 9, 2017 | 24.32 |
| Aug 8, 2017 | 24.47 |
| Aug 7, 2017 | 24.53 |
| Aug 4, 2017 | 24.32 |
| Aug 3, 2017 | 24.53 |
| Aug 2, 2017 | 24.56 |
| Aug 1, 2017 | 24.78 |
| Jul 31, 2017 | 24.78 |
| Jul 28, 2017 | 24.64 |
| Jul 27, 2017 | 24.87 |
| Jul 26, 2017 | 24.73 |
| Jul 25, 2017 | 25.10 |
| Jul 24, 2017 | 24.84 |
| Jul 21, 2017 | 25.21 |
| Jul 20, 2017 | 25.15 |
| Jul 19, 2017 | 24.98 |
| Jul 18, 2017 | 24.88 |
| Jul 17, 2017 | 25.06 |
| Jul 14, 2017 | 24.95 |
| Jul 13, 2017 | 24.62 |
| Jul 12, 2017 | 24.76 |
| Jul 11, 2017 | 24.84 |
| Jul 10, 2017 | 25.70 |
| Jul 7, 2017 | 25.79 |
| Jul 6, 2017 | 25.28 |
| Jul 5, 2017 | 25.61 |
| Jul 3, 2017 | 26.05 |
| Jun 30, 2017 | 25.71 |
| Jun 29, 2017 | 25.59 |
| Jun 28, 2017 | 25.85 |
| Jun 27, 2017 | 25.55 |
| Jun 26, 2017 | 25.85 |
| Jun 23, 2017 | 25.60 |
| Jun 22, 2017 | 25.85 |
| Jun 21, 2017 | 26.39 |
| Jun 20, 2017 | 26.13 |
| Jun 19, 2017 | 26.31 |
| Jun 16, 2017 | 26.09 |
| Jun 15, 2017 | 26.00 |
| Jun 14, 2017 | 25.92 |
| Jun 13, 2017 | 25.94 |
| Jun 12, 2017 | 25.99 |
| Jun 9, 2017 | 25.86 |
| Jun 8, 2017 | 25.38 |
| Jun 7, 2017 | 25.35 |
| Jun 6, 2017 | 25.18 |
| Jun 5, 2017 | 25.37 |
| Jun 2, 2017 | 25.49 |
| Jun 1, 2017 | 24.82 |
| May 31, 2017 | 24.54 |
| May 30, 2017 | 19.48 |
| May 26, 2017 | 19.35 |
| May 25, 2017 | 19.38 |
| May 24, 2017 | 19.32 |
| May 23, 2017 | 19.04 |
| May 22, 2017 | 19.09 |
| May 19, 2017 | 18.80 |
| May 18, 2017 | 18.70 |
| May 17, 2017 | 18.63 |
| May 16, 2017 | 18.83 |
| May 15, 2017 | 18.99 |
| May 12, 2017 | 19.11 |
| May 11, 2017 | 19.20 |
| May 10, 2017 | 19.17 |
| May 9, 2017 | 19.16 |
| May 8, 2017 | 19.23 |
| May 5, 2017 | 19.35 |
| May 4, 2017 | 19.12 |
| May 3, 2017 | 18.98 |
| May 2, 2017 | 19.04 |
| May 1, 2017 | 19.30 |
| Apr 28, 2017 | 19.36 |
| Apr 27, 2017 | 19.54 |
| Apr 26, 2017 | 19.66 |
| Apr 25, 2017 | 19.66 |
| Apr 24, 2017 | 19.36 |
| Apr 21, 2017 | 19.22 |
| Apr 20, 2017 | 19.32 |
| Apr 19, 2017 | 19.19 |
| Apr 18, 2017 | 19.16 |
| Apr 17, 2017 | 19.10 |
| Apr 13, 2017 | 18.95 |
| Apr 12, 2017 | 19.12 |
| Apr 11, 2017 | 19.17 |
| Apr 10, 2017 | 19.28 |
| Apr 7, 2017 | 18.78 |
| Apr 6, 2017 | 19.77 |
| Apr 5, 2017 | 19.68 |
| Apr 4, 2017 | 19.78 |
| Apr 3, 2017 | 19.78 |
| Mar 31, 2017 | 20.17 |
| Mar 30, 2017 | 20.18 |
| Mar 29, 2017 | 20.23 |
| Mar 28, 2017 | 20.18 |
| Mar 27, 2017 | 20.27 |
| Mar 24, 2017 | 20.43 |
| Mar 23, 2017 | 20.33 |
| Mar 22, 2017 | 20.31 |
| Mar 21, 2017 | 20.30 |
| Mar 20, 2017 | 20.78 |
| Mar 17, 2017 | 20.77 |
| Mar 16, 2017 | 20.98 |
| Mar 15, 2017 | 20.59 |
| Mar 14, 2017 | 20.59 |
| Mar 13, 2017 | 20.55 |
| Mar 10, 2017 | 20.38 |
| Mar 9, 2017 | 20.11 |
| Mar 8, 2017 | 20.10 |
| Mar 7, 2017 | 20.39 |
| Mar 6, 2017 | 20.32 |
| Mar 3, 2017 | 20.52 |
| Mar 2, 2017 | 20.55 |
| Mar 1, 2017 | 20.58 |
| Feb 28, 2017 | 20.36 |
| Feb 27, 2017 | 22.28 |
| Feb 24, 2017 | 21.96 |
| Feb 23, 2017 | 22.00 |
| Feb 22, 2017 | 22.13 |
| Feb 21, 2017 | 22.21 |
| Feb 17, 2017 | 22.18 |
| Feb 16, 2017 | 22.29 |
| Feb 15, 2017 | 22.01 |
| Feb 14, 2017 | 21.61 |
| Feb 13, 2017 | 21.61 |
| Feb 10, 2017 | 21.69 |
| Feb 9, 2017 | 21.54 |
| Feb 8, 2017 | 21.48 |
| Feb 7, 2017 | 21.43 |
| Feb 6, 2017 | 21.40 |
| Feb 3, 2017 | 21.42 |
| Feb 2, 2017 | 20.92 |
| Feb 1, 2017 | 20.85 |
| Jan 31, 2017 | 20.97 |
| Jan 30, 2017 | 20.96 |
| Jan 27, 2017 | 20.87 |
| Jan 26, 2017 | 21.03 |
| Jan 25, 2017 | 20.97 |
| Jan 24, 2017 | 20.71 |
| Jan 23, 2017 | 20.27 |
| Jan 20, 2017 | 20.35 |
| Jan 19, 2017 | 20.14 |
| Jan 18, 2017 | 20.41 |
| Jan 17, 2017 | 20.66 |
| Jan 13, 2017 | 20.48 |
| Jan 12, 2017 | 20.43 |
| Jan 11, 2017 | 20.56 |
| Jan 10, 2017 | 21.05 |
| Jan 9, 2017 | 23.57 |
| Jan 6, 2017 | 23.99 |
| Jan 5, 2017 | 23.97 |
| Jan 4, 2017 | 24.00 |
| Jan 3, 2017 | 23.57 |
| Dec 30, 2016 | 23.49 |
| Dec 29, 2016 | 23.39 |
| Dec 28, 2016 | 23.25 |
| Dec 27, 2016 | 23.38 |
| Dec 23, 2016 | 22.97 |
| Dec 22, 2016 | 22.87 |
| Dec 21, 2016 | 22.92 |
| Dec 20, 2016 | 23.04 |
| Dec 19, 2016 | 22.65 |
| Dec 16, 2016 | 22.46 |
| Dec 15, 2016 | 22.43 |
| Dec 14, 2016 | 22.19 |
| Dec 13, 2016 | 22.36 |
| Dec 12, 2016 | 22.17 |
| Dec 9, 2016 | 22.38 |
| Dec 8, 2016 | 22.25 |
| Dec 7, 2016 | 22.11 |
| Dec 6, 2016 | 22.02 |
| Dec 5, 2016 | 21.92 |
| Dec 2, 2016 | 21.82 |
| Dec 1, 2016 | 21.81 |
| Nov 30, 2016 | 21.56 |
| Nov 29, 2016 | 23.14 |
| Nov 28, 2016 | 22.81 |
| Nov 25, 2016 | 22.73 |
| Nov 23, 2016 | 22.44 |
| Nov 22, 2016 | 22.43 |
| Nov 21, 2016 | 22.15 |
| Nov 18, 2016 | 22.24 |
| Nov 17, 2016 | 22.04 |
| Nov 16, 2016 | 21.91 |
| Nov 15, 2016 | 21.88 |
| Nov 14, 2016 | 21.82 |
| Nov 11, 2016 | 22.23 |
| Nov 10, 2016 | 21.45 |
| Nov 9, 2016 | 21.72 |
| Nov 8, 2016 | 21.22 |
| Nov 7, 2016 | 21.09 |
| Nov 4, 2016 | 21.02 |
| Nov 3, 2016 | 21.03 |
| Nov 2, 2016 | 20.95 |
| Nov 1, 2016 | 21.12 |
| Oct 31, 2016 | 21.74 |
| Oct 28, 2016 | 21.50 |
| Oct 27, 2016 | 21.38 |
| Oct 26, 2016 | 21.71 |
| Oct 25, 2016 | 22.14 |
| Oct 24, 2016 | 21.84 |
| Oct 21, 2016 | 22.01 |
| Oct 20, 2016 | 22.32 |
| Oct 19, 2016 | 21.69 |
| Oct 18, 2016 | 22.29 |
| Oct 17, 2016 | 22.49 |
| Oct 14, 2016 | 22.70 |
| Oct 13, 2016 | 22.73 |
| Oct 12, 2016 | 23.00 |
| Oct 11, 2016 | 23.03 |
| Oct 10, 2016 | 22.86 |
| Oct 7, 2016 | 22.85 |
| Oct 6, 2016 | 23.05 |
| Oct 5, 2016 | 22.99 |
| Oct 4, 2016 | 22.98 |
| Oct 3, 2016 | 22.95 |
| Sep 30, 2016 | 23.01 |
| Sep 29, 2016 | 22.91 |
| Sep 28, 2016 | 23.14 |
| Sep 27, 2016 | 23.51 |
| Sep 26, 2016 | 23.81 |
| Sep 23, 2016 | 23.95 |
| Sep 22, 2016 | 24.06 |
| Sep 21, 2016 | 23.46 |
| Sep 20, 2016 | 23.29 |
| Sep 19, 2016 | 23.50 |
| Sep 16, 2016 | 23.45 |
| Sep 15, 2016 | 23.46 |
| Sep 14, 2016 | 23.16 |
| Sep 13, 2016 | 23.39 |
| Sep 12, 2016 | 23.85 |
| Sep 9, 2016 | 23.61 |
| Sep 8, 2016 | 24.74 |
| Sep 7, 2016 | 24.79 |
| Sep 6, 2016 | 24.78 |
| Sep 2, 2016 | 24.75 |
| Sep 1, 2016 | 24.42 |
| Aug 31, 2016 | 24.31 |
| Aug 30, 2016 | 25.02 |
| Aug 29, 2016 | 25.14 |
| Aug 26, 2016 | 25.21 |
| Aug 25, 2016 | 25.24 |
| Aug 24, 2016 | 24.83 |
| Aug 23, 2016 | 24.91 |
| Aug 22, 2016 | 24.61 |
| Aug 19, 2016 | 24.39 |
| Aug 18, 2016 | 24.49 |
| Aug 17, 2016 | 24.30 |
| Aug 16, 2016 | 24.16 |
| Aug 15, 2016 | 24.35 |
| Aug 12, 2016 | 24.32 |
| Aug 11, 2016 | 24.38 |
| Aug 10, 2016 | 24.60 |
| Aug 9, 2016 | 24.52 |
| Aug 8, 2016 | 24.22 |
| Aug 5, 2016 | 24.15 |
| Aug 4, 2016 | 24.16 |
| Aug 3, 2016 | 24.03 |
| Aug 2, 2016 | 24.03 |
| Aug 1, 2016 | 24.15 |
| Jul 29, 2016 | 24.13 |
| Jul 28, 2016 | 24.09 |
| Jul 27, 2016 | 24.02 |
| Jul 26, 2016 | 24.27 |
| Jul 25, 2016 | 24.45 |
| Jul 22, 2016 | 24.95 |
| Jul 21, 2016 | 24.72 |
| Jul 20, 2016 | 25.06 |
| Jul 19, 2016 | 25.15 |
| Jul 18, 2016 | 25.18 |
| Jul 15, 2016 | 25.21 |
| Jul 14, 2016 | 25.21 |
| Jul 13, 2016 | 25.52 |
| Jul 12, 2016 | 25.51 |
| Jul 11, 2016 | 25.79 |
| Jul 8, 2016 | 24.95 |
| Jul 7, 2016 | 24.33 |
| Jul 6, 2016 | 24.26 |
| Jul 5, 2016 | 24.92 |
| Jul 1, 2016 | 24.63 |
| Jun 30, 2016 | 24.68 |
| Jun 29, 2016 | 23.73 |
| Jun 28, 2016 | 23.84 |
| Jun 27, 2016 | 23.47 |
| Jun 24, 2016 | 23.46 |
| Jun 23, 2016 | 24.44 |
| Jun 22, 2016 | 24.25 |
| Jun 21, 2016 | 24.09 |
| Jun 20, 2016 | 24.03 |
| Jun 17, 2016 | 23.87 |
| Jun 16, 2016 | 24.41 |
| Jun 15, 2016 | 24.23 |
| Jun 14, 2016 | 24.63 |
| Jun 13, 2016 | 24.14 |
| Jun 10, 2016 | 24.10 |
| Jun 9, 2016 | 24.15 |
| Jun 8, 2016 | 23.82 |
| Jun 7, 2016 | 23.44 |
| Jun 6, 2016 | 23.31 |
| Jun 3, 2016 | 23.28 |
| Jun 2, 2016 | 23.34 |
| Jun 1, 2016 | 23.35 |
| May 31, 2016 | 23.32 |
| May 27, 2016 | 29.15 |
| May 26, 2016 | 29.20 |
| May 25, 2016 | 28.84 |
| May 24, 2016 | 28.89 |
| May 23, 2016 | 28.18 |
| May 20, 2016 | 28.22 |
| May 19, 2016 | 27.90 |
| May 18, 2016 | 27.53 |
| May 17, 2016 | 27.41 |
| May 16, 2016 | 28.46 |
| May 13, 2016 | 28.13 |
| May 12, 2016 | 28.38 |
| May 11, 2016 | 28.00 |
| May 10, 2016 | 28.01 |
| May 9, 2016 | 27.95 |
| May 6, 2016 | 27.68 |
| May 5, 2016 | 27.25 |
| May 4, 2016 | 27.36 |
| May 3, 2016 | 27.14 |
| May 2, 2016 | 27.30 |
| Apr 29, 2016 | 26.58 |
| Apr 28, 2016 | 26.75 |
| Apr 27, 2016 | 26.53 |
| Apr 26, 2016 | 26.72 |
| Apr 25, 2016 | 26.39 |
| Apr 22, 2016 | 26.23 |
| Apr 21, 2016 | 26.17 |
| Apr 20, 2016 | 26.36 |
| Apr 19, 2016 | 26.49 |
| Apr 18, 2016 | 26.36 |
| Apr 15, 2016 | 26.29 |
| Apr 14, 2016 | 26.21 |
| Apr 13, 2016 | 26.32 |
| Apr 12, 2016 | 26.37 |
| Apr 11, 2016 | 26.24 |
| Apr 8, 2016 | 26.54 |
| Apr 7, 2016 | 27.90 |
| Apr 6, 2016 | 28.08 |
| Apr 5, 2016 | 28.08 |
| Apr 4, 2016 | 28.41 |
| Apr 1, 2016 | 28.91 |
| Mar 31, 2016 | 28.16 |
| Mar 30, 2016 | 28.62 |
| Mar 29, 2016 | 28.60 |
| Mar 28, 2016 | 27.98 |
| Mar 24, 2016 | 28.14 |
| Mar 23, 2016 | 27.97 |
| Mar 22, 2016 | 27.78 |
| Mar 21, 2016 | 27.83 |
| Mar 18, 2016 | 28.08 |
| Mar 17, 2016 | 27.77 |
| Mar 16, 2016 | 27.23 |
| Mar 15, 2016 | 26.97 |
| Mar 14, 2016 | 26.85 |
| Mar 11, 2016 | 27.29 |
| Mar 10, 2016 | 26.84 |
| Mar 9, 2016 | 27.09 |
| Mar 8, 2016 | 27.21 |
| Mar 7, 2016 | 27.13 |
| Mar 4, 2016 | 27.45 |
| Mar 3, 2016 | 27.65 |
| Mar 2, 2016 | 27.95 |
| Mar 1, 2016 | 27.90 |
| Feb 29, 2016 | 28.16 |
| Feb 26, 2016 | 23.85 |
| Feb 25, 2016 | 24.08 |
| Feb 24, 2016 | 23.86 |
| Feb 23, 2016 | 23.66 |
| Feb 22, 2016 | 23.64 |
| Feb 19, 2016 | 23.87 |
| Feb 18, 2016 | 23.40 |
| Feb 17, 2016 | 23.30 |
| Feb 16, 2016 | 23.38 |
| Feb 12, 2016 | 22.96 |
| Feb 11, 2016 | 22.75 |
| Feb 10, 2016 | 22.89 |
| Feb 9, 2016 | 22.97 |
| Feb 8, 2016 | 22.70 |
| Feb 5, 2016 | 22.24 |
| Feb 4, 2016 | 22.81 |
| Feb 3, 2016 | 22.68 |
| Feb 2, 2016 | 22.71 |
| Feb 1, 2016 | 23.02 |
| Jan 29, 2016 | 22.80 |
| Jan 28, 2016 | 21.89 |
| Jan 27, 2016 | 21.51 |
| Jan 26, 2016 | 21.78 |
| Jan 25, 2016 | 21.45 |
| Jan 22, 2016 | 21.75 |
| Jan 21, 2016 | 21.43 |
| Jan 20, 2016 | 21.54 |
| Jan 19, 2016 | 21.72 |
| Jan 15, 2016 | 21.40 |
| Jan 14, 2016 | 21.70 |
| Jan 13, 2016 | 21.51 |
| Jan 12, 2016 | 22.11 |
| Jan 11, 2016 | 21.81 |
| Jan 8, 2016 | 21.44 |
| Jan 7, 2016 | 20.72 |
| Jan 6, 2016 | 21.19 |
| Jan 5, 2016 | 21.47 |
| Jan 4, 2016 | 21.01 |
| Dec 31, 2015 | 21.69 |
| Dec 30, 2015 | 22.28 |
| Dec 29, 2015 | 22.30 |
| Dec 28, 2015 | 21.94 |
| Dec 24, 2015 | 21.94 |
| Dec 23, 2015 | 21.80 |
| Dec 22, 2015 | 21.80 |
| Dec 21, 2015 | 22.01 |
| Dec 18, 2015 | 21.90 |
| Dec 17, 2015 | 22.66 |
| Dec 16, 2015 | 22.63 |
| Dec 15, 2015 | 22.07 |
| Dec 14, 2015 | 21.61 |
| Dec 11, 2015 | 21.42 |
| Dec 10, 2015 | 21.85 |
| Dec 9, 2015 | 22.06 |
| Dec 8, 2015 | 22.12 |
| Dec 7, 2015 | 22.08 |
| Dec 4, 2015 | 21.90 |
| Dec 3, 2015 | 21.61 |
| Dec 2, 2015 | 21.86 |
| Dec 1, 2015 | 21.89 |
| Nov 30, 2015 | 21.72 |
| Nov 27, 2015 | 24.81 |
| Nov 25, 2015 | 24.80 |
| Nov 24, 2015 | 24.63 |
| Nov 23, 2015 | 24.57 |
| Nov 20, 2015 | 24.22 |
| Nov 19, 2015 | 24.16 |
| Nov 18, 2015 | 24.18 |
| Nov 17, 2015 | 23.77 |
| Nov 16, 2015 | 23.67 |
| Nov 13, 2015 | 23.35 |
| Nov 12, 2015 | 23.30 |
| Nov 11, 2015 | 23.76 |
| Nov 10, 2015 | 23.68 |
| Nov 9, 2015 | 23.47 |
| Nov 6, 2015 | 23.66 |
| Nov 5, 2015 | 23.81 |
| Nov 4, 2015 | 23.80 |
| Nov 3, 2015 | 23.80 |
| Nov 2, 2015 | 23.78 |
| Oct 30, 2015 | 23.45 |
| Oct 29, 2015 | 23.83 |
| Oct 28, 2015 | 23.74 |
| Oct 27, 2015 | 23.12 |
| Oct 26, 2015 | 23.31 |
| Oct 23, 2015 | 23.32 |
| Oct 22, 2015 | 23.29 |
| Oct 21, 2015 | 22.76 |
| Oct 20, 2015 | 22.76 |
| Oct 19, 2015 | 22.74 |
| Oct 16, 2015 | 23.17 |
| Oct 15, 2015 | 22.87 |
| Oct 14, 2015 | 22.77 |
| Oct 13, 2015 | 23.37 |
| Oct 12, 2015 | 23.61 |
| Oct 9, 2015 | 23.26 |
| Oct 8, 2015 | 23.03 |
| Oct 7, 2015 | 22.73 |
| Oct 6, 2015 | 22.44 |
| Oct 5, 2015 | 22.51 |
| Oct 2, 2015 | 21.90 |
| Oct 1, 2015 | 21.67 |
| Sep 30, 2015 | 21.73 |
| Sep 29, 2015 | 21.66 |
| Sep 28, 2015 | 21.56 |
| Sep 25, 2015 | 22.06 |
| Sep 24, 2015 | 21.55 |
| Sep 23, 2015 | 21.35 |
| Sep 22, 2015 | 21.20 |
| Sep 21, 2015 | 21.21 |
| Sep 18, 2015 | 20.93 |
| Sep 17, 2015 | 21.29 |
| Sep 16, 2015 | 21.10 |
| Sep 15, 2015 | 20.61 |
| Sep 14, 2015 | 20.43 |
| Sep 11, 2015 | 20.43 |
| Sep 10, 2015 | 20.26 |
| Sep 9, 2015 | 20.25 |
| Sep 8, 2015 | 20.43 |
| Sep 4, 2015 | 20.31 |
| Sep 3, 2015 | 20.48 |
| Sep 2, 2015 | 20.37 |
| Sep 1, 2015 | 19.88 |
| Aug 31, 2015 | 20.31 |
| Aug 28, 2015 | 21.94 |
| Aug 27, 2015 | 21.96 |
| Aug 26, 2015 | 21.81 |
| Aug 25, 2015 | 20.93 |
| Aug 24, 2015 | 21.34 |
| Aug 21, 2015 | 22.42 |
| Aug 20, 2015 | 22.65 |
| Aug 19, 2015 | 23.11 |
| Aug 18, 2015 | 23.21 |
| Aug 17, 2015 | 23.30 |
| Aug 14, 2015 | 23.22 |
| Aug 13, 2015 | 23.10 |
| Aug 12, 2015 | 23.07 |
| Aug 11, 2015 | 23.32 |
| Aug 10, 2015 | 23.43 |
| Aug 7, 2015 | 23.50 |
| Aug 6, 2015 | 23.80 |
| Aug 5, 2015 | 23.73 |
| Aug 4, 2015 | 23.56 |
| Aug 3, 2015 | 23.40 |
| Jul 31, 2015 | 23.39 |
| Jul 30, 2015 | 23.22 |
| Jul 29, 2015 | 23.08 |
| Jul 28, 2015 | 23.07 |
| Jul 27, 2015 | 22.89 |
| Jul 24, 2015 | 22.92 |
| Jul 23, 2015 | 23.03 |
| Jul 22, 2015 | 23.31 |
| Jul 21, 2015 | 23.12 |
| Jul 20, 2015 | 23.61 |
| Jul 17, 2015 | 23.27 |
| Jul 16, 2015 | 23.34 |
| Jul 15, 2015 | 22.95 |
| Jul 14, 2015 | 22.66 |
| Jul 13, 2015 | 22.56 |
| Jul 10, 2015 | 22.17 |
| Jul 9, 2015 | 21.49 |
| Jul 8, 2015 | 23.16 |
| Jul 7, 2015 | 22.72 |
| Jul 6, 2015 | 22.68 |
| Jul 2, 2015 | 22.82 |
| Jul 1, 2015 | 23.04 |
| Jun 30, 2015 | 22.70 |
| Jun 29, 2015 | 22.46 |
| Jun 26, 2015 | 22.81 |
| Jun 25, 2015 | 22.91 |
| Jun 24, 2015 | 22.59 |
| Jun 23, 2015 | 22.73 |
| Jun 22, 2015 | 22.86 |
| Jun 19, 2015 | 22.85 |
| Jun 18, 2015 | 22.74 |
| Jun 17, 2015 | 22.49 |
| Jun 16, 2015 | 22.31 |
| Jun 15, 2015 | 21.93 |
| Jun 12, 2015 | 22.08 |
| Jun 11, 2015 | 22.20 |
| Jun 10, 2015 | 22.22 |
| Jun 9, 2015 | 21.96 |
| Jun 8, 2015 | 21.87 |
| Jun 5, 2015 | 21.86 |
| Jun 4, 2015 | 21.78 |
| Jun 3, 2015 | 22.10 |
| Jun 2, 2015 | 21.87 |
| Jun 1, 2015 | 22.06 |
| May 29, 2015 | 30.34 |
| May 28, 2015 | 30.98 |
| May 27, 2015 | 30.91 |
| May 26, 2015 | 29.87 |
| May 22, 2015 | 30.60 |
| May 21, 2015 | 30.57 |
| May 20, 2015 | 30.84 |
| May 19, 2015 | 30.85 |
| May 18, 2015 | 30.71 |
| May 15, 2015 | 29.73 |
| May 14, 2015 | 30.10 |
| May 13, 2015 | 29.42 |
| May 12, 2015 | 29.32 |
| May 11, 2015 | 29.37 |
| May 8, 2015 | 29.65 |
| May 7, 2015 | 29.71 |
| May 6, 2015 | 29.76 |
| May 5, 2015 | 28.89 |
| May 4, 2015 | 29.63 |
| May 1, 2015 | 29.30 |
| Apr 30, 2015 | 29.02 |
| Apr 29, 2015 | 29.86 |
| Apr 28, 2015 | 30.51 |
| Apr 27, 2015 | 30.20 |
| Apr 24, 2015 | 30.23 |
| Apr 23, 2015 | 30.13 |
| Apr 22, 2015 | 30.03 |
| Apr 21, 2015 | 30.18 |
| Apr 20, 2015 | 30.15 |
| Apr 17, 2015 | 29.78 |
| Apr 16, 2015 | 29.90 |
| Apr 15, 2015 | 30.01 |
| Apr 14, 2015 | 29.97 |
| Apr 13, 2015 | 30.08 |
| Apr 10, 2015 | 30.09 |
| Apr 9, 2015 | 29.86 |
| Apr 8, 2015 | 31.41 |
| Apr 7, 2015 | 31.35 |
| Apr 6, 2015 | 32.01 |
| Apr 2, 2015 | 31.95 |
| Apr 1, 2015 | 31.60 |
| Mar 31, 2015 | 31.95 |
| Mar 30, 2015 | 32.20 |
| Mar 27, 2015 | 31.92 |
| Mar 26, 2015 | 30.80 |
| Mar 25, 2015 | 31.07 |
| Mar 24, 2015 | 31.71 |
| Mar 23, 2015 | 31.40 |
| Mar 20, 2015 | 31.16 |
| Mar 19, 2015 | 30.37 |
| Mar 18, 2015 | 29.85 |
| Mar 17, 2015 | 30.08 |
| Mar 16, 2015 | 30.25 |
| Mar 13, 2015 | 30.23 |
| Mar 12, 2015 | 30.41 |
| Mar 11, 2015 | 29.77 |
| Mar 10, 2015 | 29.45 |
| Mar 9, 2015 | 30.05 |
| Mar 6, 2015 | 29.69 |
| Mar 5, 2015 | 29.89 |
| Mar 4, 2015 | 29.84 |
| Mar 3, 2015 | 29.73 |
| Mar 2, 2015 | 29.64 |
| Feb 27, 2015 | 26.61 |
| Feb 26, 2015 | 26.82 |
| Feb 25, 2015 | 26.75 |
| Feb 24, 2015 | 26.77 |
| Feb 23, 2015 | 27.06 |
| Feb 20, 2015 | 26.84 |
| Feb 19, 2015 | 26.92 |
| Feb 18, 2015 | 27.38 |
| Feb 17, 2015 | 27.26 |
| Feb 13, 2015 | 27.22 |
| Feb 12, 2015 | 27.15 |
| Feb 11, 2015 | 27.29 |
| Feb 10, 2015 | 27.00 |
| Feb 9, 2015 | 27.03 |
| Feb 6, 2015 | 27.25 |
| Feb 5, 2015 | 27.41 |
| Feb 4, 2015 | 27.24 |
| Feb 3, 2015 | 27.24 |
| Feb 2, 2015 | 27.17 |
| Jan 30, 2015 | 26.91 |
| Jan 29, 2015 | 27.67 |
| Jan 28, 2015 | 27.41 |
| Jan 27, 2015 | 27.64 |
| Jan 26, 2015 | 27.98 |
| Jan 23, 2015 | 28.12 |
| Jan 22, 2015 | 28.61 |
| Jan 21, 2015 | 28.05 |
| Jan 20, 2015 | 28.32 |
| Jan 16, 2015 | 28.37 |
| Jan 15, 2015 | 27.98 |
| Jan 14, 2015 | 28.15 |
| Jan 13, 2015 | 28.19 |
| Jan 12, 2015 | 27.13 |
| Jan 9, 2015 | 27.44 |
| Jan 8, 2015 | 27.63 |
| Jan 7, 2015 | 28.12 |
| Jan 6, 2015 | 27.24 |
| Jan 5, 2015 | 27.31 |
| Jan 2, 2015 | 27.61 |
| Dec 31, 2014 | 27.98 |
| Dec 30, 2014 | 28.30 |
| Dec 29, 2014 | 28.29 |
| Dec 26, 2014 | 27.98 |
| Dec 24, 2014 | 27.81 |
| Dec 23, 2014 | 27.81 |
| Dec 22, 2014 | 27.55 |
| Dec 19, 2014 | 27.40 |
| Dec 18, 2014 | 26.88 |
| Dec 17, 2014 | 26.68 |
| Dec 16, 2014 | 25.75 |
| Dec 15, 2014 | 24.87 |
| Dec 12, 2014 | 25.23 |
| Dec 11, 2014 | 25.57 |
| Dec 10, 2014 | 25.34 |
| Dec 9, 2014 | 25.83 |
| Dec 8, 2014 | 25.38 |
| Dec 5, 2014 | 25.78 |
| Dec 4, 2014 | 25.61 |
| Dec 3, 2014 | 25.31 |
| Dec 2, 2014 | 25.38 |
| Dec 1, 2014 | 24.57 |
| Nov 28, 2014 | 26.96 |
| Nov 26, 2014 | 27.17 |
| Nov 25, 2014 | 26.91 |
| Nov 24, 2014 | 26.96 |
| Nov 21, 2014 | 26.82 |
| Nov 20, 2014 | 26.78 |
| Nov 19, 2014 | 26.59 |
| Nov 18, 2014 | 26.84 |
| Nov 17, 2014 | 26.99 |
| Nov 14, 2014 | 27.03 |
| Nov 13, 2014 | 27.44 |
| Nov 12, 2014 | 27.62 |
| Nov 11, 2014 | 27.57 |
| Nov 10, 2014 | 27.72 |
| Nov 7, 2014 | 27.34 |
| Nov 6, 2014 | 27.53 |
| Nov 5, 2014 | 27.37 |
| Nov 4, 2014 | 27.52 |
| Nov 3, 2014 | 27.23 |
| Oct 31, 2014 | 27.18 |
| Oct 30, 2014 | 27.02 |
| Oct 29, 2014 | 26.57 |
| Oct 28, 2014 | 26.60 |
| Oct 27, 2014 | 26.45 |
| Oct 24, 2014 | 26.48 |
| Oct 23, 2014 | 26.38 |
| Oct 22, 2014 | 26.24 |
| Oct 21, 2014 | 26.52 |
| Oct 20, 2014 | 26.23 |
| Oct 17, 2014 | 25.32 |
| Oct 16, 2014 | 23.78 |
| Oct 15, 2014 | 23.36 |
| Oct 14, 2014 | 23.67 |
| Oct 13, 2014 | 23.88 |
| Oct 10, 2014 | 23.40 |
| Oct 9, 2014 | 23.58 |
| Oct 8, 2014 | 24.34 |
| Oct 7, 2014 | 23.82 |
| Oct 6, 2014 | 23.94 |
| Oct 3, 2014 | 23.92 |
| Oct 2, 2014 | 23.69 |
| Oct 1, 2014 | 23.26 |
| Sep 30, 2014 | 23.79 |
| Sep 29, 2014 | 24.15 |
| Sep 26, 2014 | 24.13 |
| Sep 25, 2014 | 23.97 |
| Sep 24, 2014 | 24.62 |
| Sep 23, 2014 | 23.80 |
| Sep 22, 2014 | 23.54 |
| Sep 19, 2014 | 23.67 |
| Sep 18, 2014 | 23.61 |
| Sep 17, 2014 | 23.64 |
| Sep 16, 2014 | 23.64 |
| Sep 15, 2014 | 23.59 |
| Sep 12, 2014 | 23.64 |
| Sep 11, 2014 | 23.91 |
| Sep 10, 2014 | 23.85 |
| Sep 9, 2014 | 23.80 |
| Sep 8, 2014 | 24.01 |
| Sep 5, 2014 | 23.82 |
| Sep 4, 2014 | 24.15 |
| Sep 3, 2014 | 23.99 |
| Sep 2, 2014 | 24.38 |
| Aug 29, 2014 | 25.01 |
| Aug 28, 2014 | 24.89 |
| Aug 27, 2014 | 25.08 |
| Aug 26, 2014 | 24.99 |
| Aug 25, 2014 | 25.34 |
| Aug 22, 2014 | 25.13 |
| Aug 21, 2014 | 25.30 |
| Aug 20, 2014 | 25.15 |
| Aug 19, 2014 | 25.37 |
| Aug 18, 2014 | 25.23 |
| Aug 15, 2014 | 25.08 |
| Aug 14, 2014 | 25.31 |
| Aug 13, 2014 | 25.23 |
| Aug 12, 2014 | 25.31 |
| Aug 11, 2014 | 25.27 |
| Aug 8, 2014 | 25.23 |
| Aug 7, 2014 | 24.98 |
| Aug 6, 2014 | 24.91 |
| Aug 5, 2014 | 24.68 |
| Aug 4, 2014 | 24.38 |
| Aug 1, 2014 | 24.26 |
| Jul 31, 2014 | 24.23 |
| Jul 30, 2014 | 24.82 |
| Jul 29, 2014 | 24.89 |
| Jul 28, 2014 | 24.95 |
| Jul 25, 2014 | 25.18 |
| Jul 24, 2014 | 25.58 |
| Jul 23, 2014 | 25.49 |
| Jul 22, 2014 | 25.35 |
| Jul 21, 2014 | 25.06 |
| Jul 18, 2014 | 25.23 |
| Jul 17, 2014 | 25.18 |
| Jul 16, 2014 | 25.43 |
| Jul 15, 2014 | 25.44 |
| Jul 14, 2014 | 25.73 |
| Jul 11, 2014 | 25.40 |
| Jul 10, 2014 | 25.79 |
| Jul 9, 2014 | 27.96 |
| Jul 8, 2014 | 27.78 |
| Jul 7, 2014 | 27.75 |
| Jul 3, 2014 | 28.11 |
| Jul 2, 2014 | 27.66 |
| Jul 1, 2014 | 28.03 |
| Jun 30, 2014 | 27.61 |
| Jun 27, 2014 | 27.63 |
| Jun 26, 2014 | 27.19 |
| Jun 25, 2014 | 27.23 |
| Jun 24, 2014 | 27.03 |
| Jun 23, 2014 | 26.97 |
| Jun 20, 2014 | 27.25 |
| Jun 19, 2014 | 27.13 |
| Jun 18, 2014 | 27.21 |
| Jun 17, 2014 | 27.05 |
| Jun 16, 2014 | 26.77 |
| Jun 13, 2014 | 26.76 |
| Jun 12, 2014 | 26.83 |
| Jun 11, 2014 | 27.01 |
| Jun 10, 2014 | 27.11 |
| Jun 9, 2014 | 27.29 |
| Jun 6, 2014 | 27.07 |
| Jun 5, 2014 | 27.20 |
| Jun 4, 2014 | 26.25 |
| Jun 3, 2014 | 26.32 |
| Jun 2, 2014 | 26.21 |
| May 30, 2014 | 23.22 |
| May 29, 2014 | 23.09 |
| May 28, 2014 | 23.37 |
| May 27, 2014 | 23.83 |
| May 23, 2014 | 23.48 |
| May 22, 2014 | 23.10 |
| May 21, 2014 | 22.72 |
| May 20, 2014 | 22.71 |
| May 19, 2014 | 23.06 |
| May 16, 2014 | 22.90 |
| May 15, 2014 | 22.84 |
| May 14, 2014 | 23.05 |
| May 13, 2014 | 23.39 |
| May 12, 2014 | 23.96 |
| May 9, 2014 | 23.30 |
| May 8, 2014 | 23.01 |
| May 7, 2014 | 23.26 |
| May 6, 2014 | 22.99 |
| May 5, 2014 | 23.52 |
| May 2, 2014 | 23.54 |
| May 1, 2014 | 23.42 |
| Apr 30, 2014 | 23.45 |
| Apr 29, 2014 | 23.24 |
| Apr 28, 2014 | 23.54 |
| Apr 25, 2014 | 23.12 |
| Apr 24, 2014 | 23.52 |
| Apr 23, 2014 | 23.79 |
| Apr 22, 2014 | 23.92 |
| Apr 21, 2014 | 23.20 |
| Apr 17, 2014 | 23.12 |
| Apr 16, 2014 | 22.75 |
| Apr 15, 2014 | 22.73 |
| Apr 14, 2014 | 22.70 |
| Apr 11, 2014 | 22.63 |
| Apr 10, 2014 | 22.80 |
| Apr 9, 2014 | 23.42 |
| Apr 8, 2014 | 25.19 |
| Apr 7, 2014 | 24.54 |
| Apr 4, 2014 | 24.43 |
| Apr 3, 2014 | 25.31 |
| Apr 2, 2014 | 25.36 |
| Apr 1, 2014 | 25.36 |
| Mar 31, 2014 | 25.10 |
| Mar 28, 2014 | 24.73 |
| Mar 27, 2014 | 24.73 |
| Mar 26, 2014 | 24.74 |
| Mar 25, 2014 | 24.93 |
| Mar 24, 2014 | 24.92 |
| Mar 21, 2014 | 25.02 |
| Mar 20, 2014 | 24.84 |
| Mar 19, 2014 | 24.76 |
| Mar 18, 2014 | 24.96 |
| Mar 17, 2014 | 24.78 |
| Mar 14, 2014 | 24.33 |
| Mar 13, 2014 | 24.25 |
| Mar 12, 2014 | 24.18 |
| Mar 11, 2014 | 24.08 |
| Mar 10, 2014 | 24.50 |
| Mar 7, 2014 | 24.35 |
| Mar 6, 2014 | 24.25 |
| Mar 5, 2014 | 24.00 |
| Mar 4, 2014 | 24.41 |
| Mar 3, 2014 | 23.48 |
| Feb 28, 2014 | 23.47 |
| Feb 27, 2014 | 23.64 |
| Feb 26, 2014 | 23.44 |
| Feb 25, 2014 | 23.29 |
| Feb 24, 2014 | 23.41 |
| Feb 21, 2014 | 23.06 |
| Feb 20, 2014 | 23.09 |
| Feb 19, 2014 | 22.83 |
| Feb 18, 2014 | 23.10 |
| Feb 14, 2014 | 23.12 |
| Feb 13, 2014 | 22.90 |
| Feb 12, 2014 | 22.60 |
| Feb 11, 2014 | 22.74 |
| Feb 10, 2014 | 22.33 |
| Feb 7, 2014 | 22.54 |
| Feb 6, 2014 | 22.07 |
| Feb 5, 2014 | 21.90 |
| Feb 4, 2014 | 22.06 |
| Feb 3, 2014 | 21.92 |
| Jan 31, 2014 | 22.44 |
| Jan 30, 2014 | 22.86 |
| Jan 29, 2014 | 22.51 |
| Jan 28, 2014 | 22.87 |
| Jan 27, 2014 | 22.68 |
| Jan 24, 2014 | 23.01 |
| Jan 23, 2014 | 23.20 |
| Jan 22, 2014 | 23.52 |
| Jan 21, 2014 | 23.42 |
| Jan 17, 2014 | 23.56 |
| Jan 16, 2014 | 23.90 |
| Jan 15, 2014 | 23.95 |
| Jan 14, 2014 | 24.14 |
| Jan 13, 2014 | 24.17 |
| Jan 10, 2014 | 24.06 |
| Jan 9, 2014 | 24.09 |
| Jan 8, 2014 | 24.89 |
| Jan 7, 2014 | 24.72 |
| Jan 6, 2014 | 24.58 |
| Jan 3, 2014 | 24.96 |
| Jan 2, 2014 | 24.33 |
| Dec 31, 2013 | 24.57 |
| Dec 30, 2013 | 24.81 |
| Dec 27, 2013 | 24.90 |
| Dec 26, 2013 | 25.19 |
| Dec 24, 2013 | 25.13 |
| Dec 23, 2013 | 25.14 |
| Dec 20, 2013 | 24.41 |
| Dec 19, 2013 | 23.88 |
| Dec 18, 2013 | 24.26 |
| Dec 17, 2013 | 24.22 |
| Dec 16, 2013 | 24.87 |
| Dec 13, 2013 | 24.79 |
| Dec 12, 2013 | 24.15 |
| Dec 11, 2013 | 24.16 |
| Dec 10, 2013 | 24.64 |
| Dec 9, 2013 | 24.80 |
| Dec 6, 2013 | 25.09 |
| Dec 5, 2013 | 24.37 |
| Dec 4, 2013 | 24.22 |
| Dec 3, 2013 | 24.28 |
| Dec 2, 2013 | 24.31 |
| Nov 29, 2013 | 20.88 |
| Nov 27, 2013 | 20.77 |
| Nov 26, 2013 | 20.65 |
| Nov 25, 2013 | 20.25 |
| Nov 22, 2013 | 20.79 |
| Nov 21, 2013 | 20.49 |
| Nov 20, 2013 | 20.08 |
| Nov 19, 2013 | 20.20 |
| Nov 18, 2013 | 20.15 |
| Nov 15, 2013 | 20.47 |
| Nov 14, 2013 | 20.48 |
| Nov 13, 2013 | 20.42 |
| Nov 12, 2013 | 20.32 |
| Nov 11, 2013 | 20.09 |
| Nov 8, 2013 | 20.23 |
| Nov 7, 2013 | 19.87 |
| Nov 6, 2013 | 20.42 |
| Nov 5, 2013 | 19.88 |
| Nov 4, 2013 | 19.79 |
| Nov 1, 2013 | 19.83 |
| Oct 31, 2013 | 20.05 |
| Oct 30, 2013 | 19.94 |
| Oct 29, 2013 | 20.18 |
| Oct 28, 2013 | 19.62 |
| Oct 25, 2013 | 19.31 |
| Oct 24, 2013 | 19.30 |
| Oct 23, 2013 | 19.30 |
| Oct 22, 2013 | 19.30 |
| Oct 21, 2013 | 19.17 |
| Oct 18, 2013 | 19.35 |
| Oct 17, 2013 | 18.25 |
| Oct 16, 2013 | 18.10 |
| Oct 15, 2013 | 17.90 |
| Oct 14, 2013 | 17.98 |
| Oct 11, 2013 | 17.75 |
| Oct 10, 2013 | 17.13 |
| Oct 9, 2013 | 16.78 |
| Oct 8, 2013 | 16.76 |
| Oct 7, 2013 | 16.83 |
| Oct 4, 2013 | 16.99 |
| Oct 3, 2013 | 16.67 |
| Oct 2, 2013 | 16.88 |
| Oct 1, 2013 | 17.54 |
| Sep 30, 2013 | 17.76 |
| Sep 27, 2013 | 17.66 |
| Sep 26, 2013 | 17.76 |
| Sep 25, 2013 | 17.63 |
| Sep 24, 2013 | 17.57 |
| Sep 23, 2013 | 17.68 |
| Sep 20, 2013 | 17.52 |
| Sep 19, 2013 | 17.44 |
| Sep 18, 2013 | 17.34 |
| Sep 17, 2013 | 17.11 |
| Sep 16, 2013 | 17.02 |
| Sep 13, 2013 | 17.23 |
| Sep 12, 2013 | 17.18 |
| Sep 11, 2013 | 17.08 |
| Sep 10, 2013 | 16.56 |
| Sep 9, 2013 | 16.22 |
| Sep 6, 2013 | 16.00 |
| Sep 5, 2013 | 16.00 |
| Sep 4, 2013 | 16.03 |
| Sep 3, 2013 | 15.80 |
| Aug 30, 2013 | 18.61 |
| Aug 29, 2013 | 18.69 |
| Aug 28, 2013 | 18.57 |
| Aug 27, 2013 | 18.45 |
| Aug 26, 2013 | 18.78 |
| Aug 23, 2013 | 19.37 |
| Aug 22, 2013 | 19.43 |
| Aug 21, 2013 | 19.18 |
| Aug 20, 2013 | 19.13 |
| Aug 19, 2013 | 18.85 |
| Aug 16, 2013 | 18.73 |
| Aug 15, 2013 | 18.32 |
| Aug 14, 2013 | 18.65 |
| Aug 13, 2013 | 18.73 |
| Aug 12, 2013 | 18.72 |
| Aug 9, 2013 | 18.67 |
| Aug 8, 2013 | 18.79 |
| Aug 7, 2013 | 18.64 |
| Aug 6, 2013 | 18.73 |
| Aug 5, 2013 | 18.80 |
| Aug 2, 2013 | 18.75 |
| Aug 1, 2013 | 18.88 |
| Jul 31, 2013 | 18.37 |
| Jul 30, 2013 | 18.55 |
| Jul 29, 2013 | 18.67 |
| Jul 26, 2013 | 18.90 |
| Jul 25, 2013 | 18.98 |
| Jul 24, 2013 | 18.51 |
| Jul 23, 2013 | 18.53 |
| Jul 22, 2013 | 18.66 |
| Jul 19, 2013 | 18.67 |
| Jul 18, 2013 | 18.64 |
| Jul 17, 2013 | 18.58 |
| Jul 16, 2013 | 18.50 |
| Jul 15, 2013 | 18.80 |
| Jul 12, 2013 | 18.75 |
| Jul 11, 2013 | 18.50 |
| Jul 10, 2013 | 18.36 |
| Jul 9, 2013 | 18.22 |
| Jul 8, 2013 | 18.42 |
| Jul 5, 2013 | 18.47 |
| Jul 3, 2013 | 18.15 |
| Jul 2, 2013 | 17.94 |
| Jul 1, 2013 | 17.91 |
| Jun 28, 2013 | 17.30 |
| Jun 27, 2013 | 17.51 |
| Jun 26, 2013 | 17.05 |
| Jun 25, 2013 | 17.12 |
| Jun 24, 2013 | 17.04 |
| Jun 21, 2013 | 17.28 |
| Jun 20, 2013 | 17.13 |
| Jun 19, 2013 | 17.65 |
| Jun 18, 2013 | 18.42 |
| Jun 17, 2013 | 18.05 |
| Jun 14, 2013 | 17.89 |
| Jun 13, 2013 | 18.01 |
| Jun 12, 2013 | 17.64 |
| Jun 11, 2013 | 17.98 |
| Jun 10, 2013 | 18.18 |
| Jun 7, 2013 | 17.95 |
| Jun 6, 2013 | 17.82 |
| Jun 5, 2013 | 17.62 |
| Jun 4, 2013 | 17.82 |
| Jun 3, 2013 | 17.74 |
| May 31, 2013 | 17.21 |
| May 30, 2013 | 19.00 |
| May 29, 2013 | 18.95 |
| May 28, 2013 | 19.56 |
| May 24, 2013 | 19.25 |
| May 23, 2013 | 18.80 |
| May 22, 2013 | 18.98 |
| May 21, 2013 | 19.22 |
| May 20, 2013 | 19.38 |
| May 17, 2013 | 19.62 |
| May 16, 2013 | 19.41 |
| May 15, 2013 | 19.80 |
| May 14, 2013 | 19.64 |
| May 13, 2013 | 19.41 |
| May 10, 2013 | 19.38 |
| May 9, 2013 | 19.16 |
| May 8, 2013 | 19.31 |
| May 7, 2013 | 19.31 |
| May 6, 2013 | 19.05 |
| May 3, 2013 | 19.19 |
| May 2, 2013 | 18.52 |
| May 1, 2013 | 17.98 |
| Apr 30, 2013 | 18.55 |
| Apr 29, 2013 | 18.63 |
| Apr 26, 2013 | 18.61 |
| Apr 25, 2013 | 18.59 |
| Apr 24, 2013 | 18.55 |
| Apr 23, 2013 | 18.79 |
| Apr 22, 2013 | 18.56 |
| Apr 19, 2013 | 18.50 |
| Apr 18, 2013 | 18.36 |
| Apr 17, 2013 | 18.09 |
| Apr 16, 2013 | 18.69 |
| Apr 15, 2013 | 18.51 |
| Apr 12, 2013 | 19.00 |
| Apr 11, 2013 | 19.16 |
| Apr 10, 2013 | 19.11 |
| Apr 9, 2013 | 18.39 |
| Apr 8, 2013 | 18.27 |
| Apr 5, 2013 | 18.17 |
| Apr 4, 2013 | 18.13 |
| Apr 3, 2013 | 17.77 |
| Apr 2, 2013 | 18.09 |
| Apr 1, 2013 | 18.31 |
| Mar 28, 2013 | 18.87 |
| Mar 27, 2013 | 18.85 |
| Mar 26, 2013 | 18.97 |
| Mar 25, 2013 | 18.50 |
| Mar 22, 2013 | 18.57 |
| Mar 21, 2013 | 18.35 |
| Mar 20, 2013 | 18.65 |
| Mar 19, 2013 | 18.35 |
| Mar 18, 2013 | 18.18 |
| Mar 15, 2013 | 18.23 |
| Mar 14, 2013 | 18.49 |
| Mar 13, 2013 | 18.47 |
| Mar 12, 2013 | 18.50 |
| Mar 11, 2013 | 18.76 |
| Mar 8, 2013 | 18.86 |
| Mar 7, 2013 | 18.93 |
| Mar 6, 2013 | 18.90 |
| Mar 5, 2013 | 18.83 |
| Mar 4, 2013 | 18.69 |
| Mar 1, 2013 | 18.98 |
| Feb 28, 2013 | 18.66 |
| Feb 27, 2013 | 20.94 |
| Feb 26, 2013 | 20.87 |
| Feb 25, 2013 | 20.67 |
| Feb 22, 2013 | 21.01 |
| Feb 21, 2013 | 20.92 |
| Feb 20, 2013 | 20.88 |
| Feb 19, 2013 | 21.28 |
| Feb 15, 2013 | 20.98 |
| Feb 14, 2013 | 20.84 |
| Feb 13, 2013 | 21.00 |
| Feb 12, 2013 | 20.81 |
| Feb 11, 2013 | 20.79 |
| Feb 8, 2013 | 20.80 |
| Feb 7, 2013 | 20.67 |
| Feb 6, 2013 | 20.64 |
| Feb 5, 2013 | 20.44 |
| Feb 4, 2013 | 20.17 |
| Feb 1, 2013 | 20.75 |
| Jan 31, 2013 | 20.62 |
| Jan 30, 2013 | 20.70 |
| Jan 29, 2013 | 20.88 |
| Jan 28, 2013 | 20.79 |
| Jan 25, 2013 | 20.81 |
| Jan 24, 2013 | 20.75 |
| Jan 23, 2013 | 20.59 |
| Jan 22, 2013 | 20.60 |
| Jan 18, 2013 | 20.58 |
| Jan 17, 2013 | 20.04 |
| Jan 16, 2013 | 19.53 |
| Jan 15, 2013 | 19.36 |
| Jan 14, 2013 | 19.41 |
| Jan 11, 2013 | 19.57 |
| Jan 10, 2013 | 19.66 |
| Jan 9, 2013 | 20.23 |
| Jan 8, 2013 | 18.22 |
| Jan 7, 2013 | 17.95 |
| Jan 4, 2013 | 18.44 |
| Jan 3, 2013 | 18.51 |
| Jan 2, 2013 | 18.48 |
| Dec 31, 2012 | 17.94 |
| Dec 28, 2012 | 17.55 |
| Dec 27, 2012 | 17.61 |
| Dec 26, 2012 | 17.37 |
| Dec 24, 2012 | 17.36 |
| Dec 21, 2012 | 17.37 |
| Dec 20, 2012 | 17.64 |
| Dec 19, 2012 | 17.67 |
| Dec 18, 2012 | 17.90 |
| Dec 17, 2012 | 17.79 |
| Dec 14, 2012 | 17.61 |
| Dec 13, 2012 | 17.84 |
| Dec 12, 2012 | 17.80 |
| Dec 11, 2012 | 18.07 |
| Dec 10, 2012 | 17.63 |
| Dec 7, 2012 | 17.65 |
| Dec 6, 2012 | 17.69 |
| Dec 5, 2012 | 17.72 |
| Dec 4, 2012 | 17.77 |
| Dec 3, 2012 | 17.85 |
| Nov 30, 2012 | 18.00 |
| Nov 29, 2012 | 19.63 |
| Nov 28, 2012 | 19.64 |
| Nov 27, 2012 | 19.81 |
| Nov 26, 2012 | 19.95 |
| Nov 23, 2012 | 19.88 |
| Nov 21, 2012 | 19.85 |
| Nov 20, 2012 | 19.76 |
| Nov 19, 2012 | 19.72 |
| Nov 16, 2012 | 19.60 |
| Nov 15, 2012 | 19.45 |
| Nov 14, 2012 | 19.37 |
| Nov 13, 2012 | 19.88 |
| Nov 12, 2012 | 19.82 |
| Nov 9, 2012 | 19.85 |
| Nov 8, 2012 | 19.78 |
| Nov 7, 2012 | 19.74 |
| Nov 6, 2012 | 19.98 |
| Nov 5, 2012 | 19.71 |
| Nov 2, 2012 | 19.81 |
| Nov 1, 2012 | 20.32 |
| Oct 31, 2012 | 20.17 |
| Oct 26, 2012 | 20.00 |
| Oct 25, 2012 | 19.81 |
| Oct 24, 2012 | 19.77 |
| Oct 23, 2012 | 19.94 |
| Oct 22, 2012 | 19.92 |
| Oct 19, 2012 | 20.14 |
| Oct 18, 2012 | 20.16 |
| Oct 17, 2012 | 20.13 |
| Oct 16, 2012 | 20.08 |
| Oct 15, 2012 | 21.79 |
| Oct 12, 2012 | 21.97 |
| Oct 11, 2012 | 22.05 |
| Oct 10, 2012 | 21.89 |
| Oct 9, 2012 | 22.06 |
| Oct 8, 2012 | 22.60 |
| Oct 5, 2012 | 22.78 |
| Oct 4, 2012 | 22.65 |
| Oct 3, 2012 | 22.23 |
| Oct 2, 2012 | 22.29 |
| Oct 1, 2012 | 22.36 |
| Sep 28, 2012 | 22.39 |
| Sep 27, 2012 | 22.38 |
| Sep 26, 2012 | 22.59 |
| Sep 25, 2012 | 22.67 |
| Sep 24, 2012 | 22.75 |
| Sep 21, 2012 | 22.45 |
| Sep 20, 2012 | 22.35 |
| Sep 19, 2012 | 22.58 |
| Sep 18, 2012 | 22.64 |
| Sep 17, 2012 | 22.19 |
| Sep 14, 2012 | 22.10 |
| Sep 13, 2012 | 22.34 |
| Sep 12, 2012 | 22.01 |
| Sep 11, 2012 | 21.90 |
| Sep 10, 2012 | 21.86 |
| Sep 7, 2012 | 21.80 |
| Sep 6, 2012 | 21.68 |
| Sep 5, 2012 | 21.40 |
| Sep 4, 2012 | 21.55 |
| Aug 31, 2012 | 20.61 |
| Aug 30, 2012 | 23.50 |
| Aug 29, 2012 | 23.82 |
| Aug 28, 2012 | 23.42 |
| Aug 27, 2012 | 23.21 |
| Aug 24, 2012 | 23.38 |
| Aug 23, 2012 | 23.53 |
| Aug 22, 2012 | 23.86 |
| Aug 21, 2012 | 24.08 |
| Aug 20, 2012 | 24.05 |
| Aug 17, 2012 | 24.05 |
| Aug 16, 2012 | 23.95 |
| Aug 15, 2012 | 23.79 |
| Aug 14, 2012 | 23.60 |
| Aug 13, 2012 | 23.47 |
| Aug 10, 2012 | 23.70 |
| Aug 9, 2012 | 23.65 |
| Aug 8, 2012 | 23.31 |
| Aug 7, 2012 | 23.42 |
| Aug 6, 2012 | 23.14 |
| Aug 3, 2012 | 23.42 |
| Aug 2, 2012 | 22.87 |
| Aug 1, 2012 | 22.44 |
| Jul 31, 2012 | 23.13 |
| Jul 30, 2012 | 23.51 |
| Jul 27, 2012 | 23.28 |
| Jul 26, 2012 | 22.91 |
| Jul 25, 2012 | 22.56 |
| Jul 24, 2012 | 22.71 |
| Jul 23, 2012 | 22.62 |
| Jul 20, 2012 | 22.84 |
| Jul 19, 2012 | 22.88 |
| Jul 18, 2012 | 22.92 |
| Jul 17, 2012 | 22.73 |
| Jul 16, 2012 | 22.82 |
| Jul 13, 2012 | 23.47 |
| Jul 12, 2012 | 22.95 |
| Jul 11, 2012 | 22.94 |
| Jul 10, 2012 | 23.29 |
| Jul 9, 2012 | 24.39 |
| Jul 6, 2012 | 24.86 |
| Jul 5, 2012 | 24.96 |
| Jul 3, 2012 | 24.97 |
| Jul 2, 2012 | 24.56 |
| Jun 29, 2012 | 24.06 |
| Jun 28, 2012 | 23.79 |
| Jun 27, 2012 | 23.94 |
| Jun 26, 2012 | 23.57 |
| Jun 25, 2012 | 23.20 |
| Jun 22, 2012 | 23.25 |
| Jun 21, 2012 | 22.98 |
| Jun 20, 2012 | 23.65 |
| Jun 19, 2012 | 23.84 |
| Jun 18, 2012 | 23.93 |
| Jun 15, 2012 | 23.93 |
| Jun 14, 2012 | 23.63 |
| Jun 13, 2012 | 23.20 |
| Jun 12, 2012 | 23.17 |
| Jun 11, 2012 | 23.09 |
| Jun 8, 2012 | 23.28 |
| Jun 7, 2012 | 23.27 |
| Jun 6, 2012 | 23.10 |
| Jun 5, 2012 | 23.05 |
| Jun 4, 2012 | 22.80 |
| Jun 1, 2012 | 22.31 |
| May 31, 2012 | 22.45 |
| May 30, 2012 | 29.34 |
| May 29, 2012 | 29.48 |
| May 25, 2012 | 29.61 |
| May 24, 2012 | 29.64 |
| May 23, 2012 | 29.03 |
| May 22, 2012 | 28.80 |
| May 21, 2012 | 28.84 |
| May 18, 2012 | 28.68 |
| May 17, 2012 | 28.84 |
| May 16, 2012 | 29.38 |
| May 15, 2012 | 29.63 |
| May 14, 2012 | 29.22 |
| May 11, 2012 | 29.25 |
| May 10, 2012 | 29.48 |
| May 9, 2012 | 28.93 |
| May 8, 2012 | 28.46 |
| May 7, 2012 | 27.90 |
| May 4, 2012 | 27.52 |
| May 3, 2012 | 27.65 |
| May 2, 2012 | 28.03 |
| May 1, 2012 | 27.65 |
| Apr 30, 2012 | 28.26 |
| Apr 27, 2012 | 28.50 |
| Apr 26, 2012 | 28.48 |
| Apr 25, 2012 | 28.15 |
| Apr 24, 2012 | 27.61 |
| Apr 23, 2012 | 27.45 |
| Apr 20, 2012 | 27.86 |
| Apr 19, 2012 | 27.08 |
| Apr 18, 2012 | 27.34 |
| Apr 17, 2012 | 27.76 |
| Apr 16, 2012 | 27.76 |
| Apr 13, 2012 | 27.27 |
| Apr 12, 2012 | 27.79 |
| Apr 11, 2012 | 28.01 |
| Apr 10, 2012 | 27.66 |
| Apr 9, 2012 | 28.15 |
| Apr 5, 2012 | 28.05 |
| Apr 4, 2012 | 27.98 |
| Apr 3, 2012 | 28.23 |
| Apr 2, 2012 | 28.51 |
| Mar 30, 2012 | 28.44 |
| Mar 29, 2012 | 28.65 |
| Mar 28, 2012 | 28.52 |
| Mar 27, 2012 | 28.56 |
| Mar 26, 2012 | 28.64 |
| Mar 23, 2012 | 28.13 |
| Mar 22, 2012 | 27.84 |
| Mar 21, 2012 | 27.65 |
| Mar 20, 2012 | 27.64 |
| Mar 19, 2012 | 27.81 |
| Mar 16, 2012 | 27.54 |
| Mar 15, 2012 | 27.96 |
| Mar 14, 2012 | 28.04 |
| Mar 13, 2012 | 28.42 |
| Mar 12, 2012 | 27.51 |
| Mar 9, 2012 | 27.09 |
| Mar 8, 2012 | 26.50 |
| Mar 7, 2012 | 26.33 |
| Mar 6, 2012 | 26.62 |
| Mar 5, 2012 | 26.52 |
| Mar 2, 2012 | 25.99 |
| Mar 1, 2012 | 26.53 |
| Feb 29, 2012 | 26.87 |
| Feb 28, 2012 | 49.41 |
| Feb 27, 2012 | 48.97 |
| Feb 24, 2012 | 49.48 |
| Feb 23, 2012 | 50.00 |
| Feb 22, 2012 | 49.87 |
| Feb 21, 2012 | 49.63 |
| Feb 17, 2012 | 49.80 |
| Feb 16, 2012 | 51.10 |
| Feb 15, 2012 | 49.83 |
| Feb 14, 2012 | 49.90 |
| Feb 13, 2012 | 49.94 |
| Feb 10, 2012 | 49.20 |
| Feb 9, 2012 | 50.06 |
| Feb 8, 2012 | 50.29 |
| Feb 7, 2012 | 50.26 |
| Feb 6, 2012 | 49.36 |
| Feb 3, 2012 | 48.82 |
| Feb 2, 2012 | 51.25 |
| Feb 1, 2012 | 51.32 |
| Jan 31, 2012 | 49.74 |
| Jan 30, 2012 | 49.20 |
| Jan 27, 2012 | 49.38 |
| Jan 26, 2012 | 49.20 |
| Jan 25, 2012 | 49.07 |
| Jan 24, 2012 | 48.55 |
| Jan 23, 2012 | 48.18 |
| Jan 20, 2012 | 48.71 |
| Jan 19, 2012 | 47.73 |
| Jan 18, 2012 | 47.29 |
| Jan 17, 2012 | 46.42 |
| Jan 13, 2012 | 45.55 |
| Jan 12, 2012 | 45.38 |
| Jan 11, 2012 | 45.08 |
| Jan 10, 2012 | 45.60 |
| Jan 9, 2012 | 46.40 |
| Jan 6, 2012 | 44.90 |
| Jan 5, 2012 | 45.10 |
| Jan 4, 2012 | 45.19 |
| Jan 3, 2012 | 46.11 |
| Dec 30, 2011 | 45.55 |
| Dec 29, 2011 | 46.35 |
| Dec 28, 2011 | 45.58 |
| Dec 27, 2011 | 47.25 |
| Dec 23, 2011 | 46.84 |
| Dec 22, 2011 | 46.61 |
| Dec 21, 2011 | 47.00 |
| Dec 20, 2011 | 46.45 |
| Dec 19, 2011 | 44.57 |
| Dec 16, 2011 | 45.38 |
| Dec 15, 2011 | 45.32 |
| Dec 14, 2011 | 44.20 |
| Dec 13, 2011 | 44.90 |
| Dec 12, 2011 | 44.81 |
| Dec 9, 2011 | 45.73 |
| Dec 8, 2011 | 44.81 |
| Dec 7, 2011 | 45.86 |
| Dec 6, 2011 | 45.57 |
| Dec 5, 2011 | 44.93 |
| Dec 2, 2011 | 45.40 |
| Dec 1, 2011 | 45.58 |
| Nov 30, 2011 | 46.81 |
| Nov 29, 2011 | 20.15 |
| Nov 28, 2011 | 19.99 |
| Nov 25, 2011 | 19.31 |
| Nov 23, 2011 | 19.61 |
| Nov 22, 2011 | 19.99 |
| Nov 21, 2011 | 20.36 |
| Nov 18, 2011 | 21.11 |
| Nov 17, 2011 | 21.11 |
| Nov 16, 2011 | 21.26 |
| Nov 15, 2011 | 21.55 |
| Nov 14, 2011 | 21.82 |
| Nov 11, 2011 | 22.15 |
| Nov 10, 2011 | 21.91 |
| Nov 9, 2011 | 21.69 |
| Nov 8, 2011 | 22.54 |
| Nov 7, 2011 | 22.42 |
| Nov 4, 2011 | 22.43 |
| Nov 3, 2011 | 22.56 |
| Nov 2, 2011 | 22.19 |
| Nov 1, 2011 | 21.61 |
| Oct 31, 2011 | 22.75 |
| Oct 28, 2011 | 23.05 |
| Oct 27, 2011 | 23.29 |
| Oct 26, 2011 | 23.27 |
| Oct 25, 2011 | 23.16 |
| Oct 24, 2011 | 24.50 |
| Oct 21, 2011 | 23.76 |
| Oct 20, 2011 | 23.26 |
| Oct 19, 2011 | 23.18 |
| Oct 18, 2011 | 23.47 |
| Oct 17, 2011 | 21.78 |
| Oct 14, 2011 | 23.05 |
| Oct 13, 2011 | 22.42 |
| Oct 12, 2011 | 22.29 |
| Oct 11, 2011 | 21.57 |
| Oct 10, 2011 | 21.43 |
| Oct 7, 2011 | 20.77 |
| Oct 6, 2011 | 21.23 |
| Oct 5, 2011 | 21.12 |
| Oct 4, 2011 | 20.87 |
| Oct 3, 2011 | 19.64 |
| Sep 30, 2011 | 20.41 |
| Sep 29, 2011 | 20.81 |
| Sep 28, 2011 | 20.05 |
| Sep 27, 2011 | 20.64 |
| Sep 26, 2011 | 20.07 |
| Sep 23, 2011 | 19.08 |
| Sep 22, 2011 | 18.55 |
| Sep 21, 2011 | 18.65 |
| Sep 20, 2011 | 19.44 |
| Sep 19, 2011 | 19.87 |
| Sep 16, 2011 | 19.97 |
| Sep 15, 2011 | 20.05 |
| Sep 14, 2011 | 20.09 |
| Sep 13, 2011 | 19.54 |
| Sep 12, 2011 | 19.48 |
| Sep 9, 2011 | 19.53 |
| Sep 8, 2011 | 20.02 |
| Sep 7, 2011 | 20.51 |
| Sep 6, 2011 | 19.96 |
| Sep 2, 2011 | 20.12 |
| Sep 1, 2011 | 20.70 |
| Aug 31, 2011 | 21.14 |
| Aug 30, 2011 | 174.77 |
| Aug 29, 2011 | 173.88 |
| Aug 26, 2011 | 169.50 |
| Aug 25, 2011 | 167.03 |
| Aug 24, 2011 | 170.44 |
| Aug 23, 2011 | 169.69 |
| Aug 22, 2011 | 162.89 |
| Aug 19, 2011 | 160.84 |
| Aug 18, 2011 | 162.38 |
| Aug 17, 2011 | 170.76 |
| Aug 16, 2011 | 170.95 |
| Aug 15, 2011 | 174.16 |
| Aug 12, 2011 | 172.30 |
| Aug 11, 2011 | 173.33 |
| Aug 10, 2011 | 165.17 |
| Aug 9, 2011 | 174.91 |
| Aug 8, 2011 | 164.70 |
| Aug 5, 2011 | 175.42 |
| Aug 4, 2011 | 174.21 |
| Aug 3, 2011 | 182.97 |
| Aug 2, 2011 | 181.53 |
| Aug 1, 2011 | 185.21 |
| Jul 29, 2011 | 185.58 |
| Jul 28, 2011 | 186.19 |
| Jul 27, 2011 | 186.19 |
| Jul 26, 2011 | 188.61 |
| Jul 25, 2011 | 195.51 |
| Jul 22, 2011 | 201.24 |
| Jul 21, 2011 | 203.99 |
| Jul 20, 2011 | 199.05 |
| Jul 19, 2011 | 199.56 |
| Jul 18, 2011 | 194.90 |
| Jul 15, 2011 | 195.83 |
| Jul 14, 2011 | 192.48 |
| Jul 13, 2011 | 193.22 |
| Jul 12, 2011 | 195.97 |
| Jul 11, 2011 | 190.57 |
| Jul 8, 2011 | 188.52 |
| Jul 7, 2011 | 175.70 |
| Jul 6, 2011 | 171.83 |
| Jul 5, 2011 | 170.16 |
| Jul 1, 2011 | 168.15 |
| Jun 30, 2011 | 163.40 |
| Jun 29, 2011 | 165.31 |
| Jun 28, 2011 | 164.84 |
| Jun 27, 2011 | 164.57 |
| Jun 24, 2011 | 164.33 |
| Jun 23, 2011 | 165.50 |
| Jun 22, 2011 | 173.61 |
| Jun 21, 2011 | 176.68 |
| Jun 20, 2011 | 174.12 |
| Jun 17, 2011 | 171.69 |
| Jun 16, 2011 | 169.13 |
| Jun 15, 2011 | 165.26 |
| Jun 14, 2011 | 168.71 |
| Jun 13, 2011 | 164.94 |
| Jun 10, 2011 | 165.03 |
| Jun 9, 2011 | 168.57 |
| Jun 8, 2011 | 168.01 |
| Jun 7, 2011 | 170.06 |
| Jun 6, 2011 | 170.58 |
| Jun 3, 2011 | 169.97 |
| Jun 2, 2011 | 173.33 |
| Jun 1, 2011 | 174.58 |
| May 31, 2011 | 178.96 |
| May 27, 2011 | 174.72 |
| May 26, 2011 | 173.14 |
| May 25, 2011 | 170.30 |
| May 24, 2011 | 169.22 |
| May 23, 2011 | 170.48 |
| May 20, 2011 | 171.46 |
| May 19, 2011 | 172.04 |
| May 18, 2011 | 171.04 |
| May 17, 2011 | 171.28 |
| May 16, 2011 | 172.58 |
| May 13, 2011 | 176.21 |
| May 12, 2011 | 179.10 |
| May 11, 2011 | 174.96 |
| May 10, 2011 | 176.87 |
| May 9, 2011 | 172.86 |
| May 6, 2011 | 169.27 |
| May 5, 2011 | 169.64 |
| May 4, 2011 | 169.50 |
| May 3, 2011 | 171.46 |
| May 2, 2011 | 173.70 |
| Apr 29, 2011 | 174.86 |
| Apr 28, 2011 | 174.40 |
| Apr 27, 2011 | 173.74 |
| Apr 26, 2011 | 171.79 |
| Apr 25, 2011 | 169.97 |
| Apr 21, 2011 | 171.09 |
| Apr 20, 2011 | 171.83 |
| Apr 19, 2011 | 170.81 |
| Apr 18, 2011 | 170.67 |
| Apr 15, 2011 | 172.11 |
| Apr 14, 2011 | 171.37 |
| Apr 13, 2011 | 169.64 |
| Apr 12, 2011 | 172.25 |
| Apr 11, 2011 | 173.19 |
| Apr 8, 2011 | 170.67 |
| Apr 7, 2011 | 172.07 |
| Apr 6, 2011 | 184.97 |
| Apr 5, 2011 | 181.62 |
| Apr 4, 2011 | 181.81 |
| Apr 1, 2011 | 180.55 |
| Mar 31, 2011 | 178.78 |
| Mar 30, 2011 | 178.26 |
| Mar 29, 2011 | 176.73 |
| Mar 28, 2011 | 177.43 |
| Mar 25, 2011 | 175.52 |
| Mar 24, 2011 | 176.35 |
| Mar 23, 2011 | 175.89 |
| Mar 22, 2011 | 175.10 |
| Mar 21, 2011 | 176.03 |
| Mar 18, 2011 | 171.32 |
| Mar 17, 2011 | 168.01 |
| Mar 16, 2011 | 167.92 |
| Mar 15, 2011 | 169.69 |
| Mar 14, 2011 | 171.60 |
| Mar 11, 2011 | 171.23 |
| Mar 10, 2011 | 170.58 |
| Mar 9, 2011 | 174.82 |
| Mar 8, 2011 | 173.19 |
| Mar 7, 2011 | 170.44 |
| Mar 4, 2011 | 173.00 |
| Mar 3, 2011 | 172.81 |
| Mar 2, 2011 | 169.32 |
| Mar 1, 2011 | 169.50 |
| Feb 28, 2011 | 170.95 |
| Feb 25, 2011 | 140.96 |
| Feb 24, 2011 | 139.64 |
| Feb 23, 2011 | 139.40 |
| Feb 22, 2011 | 139.75 |
| Feb 18, 2011 | 140.65 |
| Feb 17, 2011 | 139.52 |
| Feb 16, 2011 | 138.41 |
| Feb 15, 2011 | 137.96 |
| Feb 14, 2011 | 140.03 |
| Feb 11, 2011 | 140.88 |
| Feb 10, 2011 | 139.21 |
| Feb 9, 2011 | 139.83 |
| Feb 8, 2011 | 140.38 |
| Feb 7, 2011 | 140.30 |
| Feb 4, 2011 | 139.83 |
| Feb 3, 2011 | 138.98 |
| Feb 2, 2011 | 138.39 |
| Feb 1, 2011 | 139.01 |
| Jan 31, 2011 | 136.37 |
| Jan 28, 2011 | 135.90 |
| Jan 27, 2011 | 136.29 |
| Jan 26, 2011 | 136.44 |
| Jan 25, 2011 | 135.20 |
| Jan 24, 2011 | 135.43 |
| Jan 21, 2011 | 133.17 |
| Jan 20, 2011 | 131.89 |
| Jan 19, 2011 | 131.42 |
| Jan 18, 2011 | 130.91 |
| Jan 14, 2011 | 130.25 |
| Jan 13, 2011 | 129.04 |
| Jan 12, 2011 | 129.16 |
| Jan 11, 2011 | 127.99 |
| Jan 10, 2011 | 138.59 |
| Jan 7, 2011 | 138.04 |
| Jan 6, 2011 | 139.33 |
| Jan 5, 2011 | 139.87 |
| Jan 4, 2011 | 140.92 |
| Jan 3, 2011 | 142.09 |
| Dec 31, 2010 | 139.91 |
| Dec 30, 2010 | 140.46 |
| Dec 29, 2010 | 139.05 |
| Dec 28, 2010 | 139.72 |
| Dec 27, 2010 | 139.56 |
| Dec 23, 2010 | 139.95 |
| Dec 22, 2010 | 141.08 |
| Dec 21, 2010 | 141.23 |
| Dec 20, 2010 | 140.53 |
| Dec 17, 2010 | 143.03 |
| Dec 16, 2010 | 144.66 |
| Dec 15, 2010 | 143.57 |
| Dec 14, 2010 | 142.01 |
| Dec 13, 2010 | 141.43 |
| Dec 10, 2010 | 141.39 |
| Dec 9, 2010 | 140.34 |
| Dec 8, 2010 | 139.48 |
| Dec 7, 2010 | 138.43 |
| Dec 6, 2010 | 138.24 |
| Dec 3, 2010 | 137.34 |
| Dec 2, 2010 | 136.33 |
| Dec 1, 2010 | 136.13 |
| Nov 30, 2010 | 135.28 |
| Nov 29, 2010 | 10.30 |
| Nov 26, 2010 | 10.24 |
| Nov 24, 2010 | 10.32 |
| Nov 23, 2010 | 10.19 |
| Nov 22, 2010 | 10.16 |
| Nov 19, 2010 | 10.16 |
| Nov 18, 2010 | 10.05 |
| Nov 17, 2010 | 9.71 |
| Nov 16, 2010 | 9.79 |
| Nov 15, 2010 | 9.99 |
| Nov 12, 2010 | 9.94 |
| Nov 11, 2010 | 10.07 |
| Nov 10, 2010 | 10.06 |
| Nov 9, 2010 | 10.01 |
| Nov 8, 2010 | 9.96 |
| Nov 5, 2010 | 9.92 |
| Nov 4, 2010 | 9.90 |
| Nov 3, 2010 | 9.76 |
| Nov 2, 2010 | 9.83 |
| Nov 1, 2010 | 9.66 |
| Oct 29, 2010 | 9.51 |
| Oct 28, 2010 | 9.36 |
| Oct 27, 2010 | 9.47 |
| Oct 26, 2010 | 9.52 |
| Oct 25, 2010 | 9.75 |
| Oct 22, 2010 | 9.79 |
| Oct 21, 2010 | 9.76 |
| Oct 20, 2010 | 10.18 |
| Oct 19, 2010 | 10.42 |
| Oct 18, 2010 | 10.68 |
| Oct 15, 2010 | 10.26 |
| Oct 14, 2010 | 10.37 |
| Oct 13, 2010 | 10.25 |
| Oct 12, 2010 | 10.14 |
| Oct 11, 2010 | 10.25 |
| Oct 8, 2010 | 10.27 |
| Oct 7, 2010 | 10.15 |
| Oct 6, 2010 | 10.14 |
| Oct 5, 2010 | 10.16 |
| Oct 4, 2010 | 9.71 |
| Oct 1, 2010 | 9.80 |
| Sep 30, 2010 | 9.85 |
| Sep 29, 2010 | 9.77 |
| Sep 28, 2010 | 9.73 |
| Sep 27, 2010 | 9.53 |
| Sep 24, 2010 | 9.59 |
| Sep 23, 2010 | 9.34 |
| Sep 22, 2010 | 9.41 |
| Sep 21, 2010 | 9.45 |
| Sep 20, 2010 | 9.46 |
| Sep 17, 2010 | 9.17 |
| Sep 16, 2010 | 9.22 |
| Sep 15, 2010 | 9.33 |
| Sep 14, 2010 | 9.18 |
| Sep 13, 2010 | 9.22 |
| Sep 10, 2010 | 9.04 |
| Sep 9, 2010 | 9.15 |
| Sep 8, 2010 | 9.08 |
| Sep 7, 2010 | 9.12 |
| Sep 3, 2010 | 9.26 |
| Sep 2, 2010 | 9.24 |
| Sep 1, 2010 | 9.25 |
| Aug 31, 2010 | 9.01 |