Wd 40 (WDFC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 31.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.29 |
| May 29, 2026 | 31.78 |
| May 28, 2026 | 32.05 |
| May 27, 2026 | 32.66 |
| May 26, 2026 | 32.46 |
| May 22, 2026 | 32.94 |
| May 21, 2026 | 32.96 |
| May 20, 2026 | 32.96 |
| May 19, 2026 | 32.45 |
| May 18, 2026 | 32.44 |
| May 15, 2026 | 32.00 |
| May 14, 2026 | 32.02 |
| May 13, 2026 | 31.71 |
| May 12, 2026 | 32.52 |
| May 11, 2026 | 32.79 |
| May 8, 2026 | 33.06 |
| May 7, 2026 | 33.33 |
| May 6, 2026 | 33.51 |
| May 5, 2026 | 33.27 |
| May 4, 2026 | 32.46 |
| May 1, 2026 | 33.54 |
| Apr 30, 2026 | 33.36 |
| Apr 29, 2026 | 33.91 |
| Apr 28, 2026 | 34.85 |
| Apr 27, 2026 | 35.18 |
| Apr 24, 2026 | 35.75 |
| Apr 23, 2026 | 35.45 |
| Apr 22, 2026 | 35.60 |
| Apr 21, 2026 | 34.81 |
| Apr 20, 2026 | 34.22 |
| Apr 17, 2026 | 33.91 |
| Apr 16, 2026 | 32.36 |
| Apr 15, 2026 | 32.00 |
| Apr 14, 2026 | 32.54 |
| Apr 13, 2026 | 32.90 |
| Apr 10, 2026 | 34.01 |
| Apr 9, 2026 | 35.44 |
| Apr 8, 2026 | 34.85 |
| Apr 7, 2026 | 33.76 |
| Apr 6, 2026 | 33.46 |
| Apr 2, 2026 | 32.76 |
| Apr 1, 2026 | 32.67 |
| Mar 31, 2026 | 32.41 |
| Mar 30, 2026 | 32.35 |
| Mar 27, 2026 | 31.97 |
| Mar 26, 2026 | 32.67 |
| Mar 25, 2026 | 34.34 |
| Mar 24, 2026 | 34.21 |
| Mar 23, 2026 | 34.27 |
| Mar 20, 2026 | 33.98 |
| Mar 19, 2026 | 34.29 |
| Mar 18, 2026 | 34.87 |
| Mar 17, 2026 | 35.31 |
| Mar 16, 2026 | 36.22 |
| Mar 13, 2026 | 35.75 |
| Mar 12, 2026 | 35.87 |
| Mar 11, 2026 | 36.22 |
| Mar 10, 2026 | 36.35 |
| Mar 9, 2026 | 36.58 |
| Mar 6, 2026 | 37.55 |
| Mar 5, 2026 | 37.48 |
| Mar 4, 2026 | 38.83 |
| Mar 3, 2026 | 38.75 |
| Mar 2, 2026 | 38.16 |
| Feb 27, 2026 | 40.77 |
| Feb 26, 2026 | 41.44 |
| Feb 25, 2026 | 42.05 |
| Feb 24, 2026 | 41.89 |
| Feb 23, 2026 | 41.52 |
| Feb 20, 2026 | 40.81 |
| Feb 19, 2026 | 40.79 |
| Feb 18, 2026 | 41.48 |
| Feb 17, 2026 | 41.29 |
| Feb 13, 2026 | 41.88 |
| Feb 12, 2026 | 41.01 |
| Feb 11, 2026 | 40.41 |
| Feb 10, 2026 | 40.88 |
| Feb 9, 2026 | 40.60 |
| Feb 6, 2026 | 40.82 |
| Feb 5, 2026 | 43.29 |
| Feb 4, 2026 | 41.74 |
| Feb 3, 2026 | 40.70 |
| Feb 2, 2026 | 39.73 |
| Jan 30, 2026 | 39.57 |
| Jan 29, 2026 | 38.65 |
| Jan 28, 2026 | 37.51 |
| Jan 27, 2026 | 37.54 |
| Jan 26, 2026 | 37.16 |
| Jan 23, 2026 | 36.83 |
| Jan 22, 2026 | 36.81 |
| Jan 21, 2026 | 35.98 |
| Jan 20, 2026 | 35.34 |
| Jan 16, 2026 | 35.08 |
| Jan 15, 2026 | 35.22 |
| Jan 14, 2026 | 34.95 |
| Jan 13, 2026 | 33.59 |
| Jan 12, 2026 | 32.81 |
| Jan 9, 2026 | 32.52 |
| Jan 8, 2026 | 34.83 |
| Jan 7, 2026 | 34.05 |
| Jan 6, 2026 | 34.04 |
| Jan 5, 2026 | 33.48 |
| Jan 2, 2026 | 33.67 |
| Dec 31, 2025 | 33.70 |
| Dec 30, 2025 | 34.12 |
| Dec 29, 2025 | 34.51 |
| Dec 26, 2025 | 34.92 |
| Dec 24, 2025 | 35.06 |
| Dec 23, 2025 | 34.84 |
| Dec 22, 2025 | 34.57 |
| Dec 19, 2025 | 34.71 |
| Dec 18, 2025 | 35.21 |
| Dec 17, 2025 | 35.53 |
| Dec 16, 2025 | 35.24 |
| Dec 15, 2025 | 35.32 |
| Dec 12, 2025 | 34.92 |
| Dec 11, 2025 | 34.42 |
| Dec 10, 2025 | 33.06 |
| Dec 9, 2025 | 32.65 |
| Dec 8, 2025 | 32.09 |
| Dec 5, 2025 | 32.64 |
| Dec 4, 2025 | 33.08 |
| Dec 3, 2025 | 33.35 |
| Dec 2, 2025 | 33.53 |
| Dec 1, 2025 | 33.75 |
| Nov 28, 2025 | 31.80 |
| Nov 26, 2025 | 32.00 |
| Nov 25, 2025 | 31.68 |
| Nov 24, 2025 | 31.36 |
| Nov 21, 2025 | 32.32 |
| Nov 20, 2025 | 32.07 |
| Nov 19, 2025 | 31.58 |
| Nov 18, 2025 | 31.74 |
| Nov 17, 2025 | 31.73 |
| Nov 14, 2025 | 32.18 |
| Nov 13, 2025 | 32.15 |
| Nov 12, 2025 | 32.62 |
| Nov 11, 2025 | 32.54 |
| Nov 10, 2025 | 32.16 |
| Nov 7, 2025 | 32.20 |
| Nov 6, 2025 | 31.54 |
| Nov 5, 2025 | 32.16 |
| Nov 4, 2025 | 32.07 |
| Nov 3, 2025 | 31.62 |
| Oct 31, 2025 | 31.55 |
| Oct 30, 2025 | 31.46 |
| Oct 29, 2025 | 31.09 |
| Oct 28, 2025 | 32.83 |
| Oct 27, 2025 | 31.73 |
| Oct 24, 2025 | 32.89 |
| Oct 23, 2025 | 33.54 |
| Oct 22, 2025 | 32.64 |
| Oct 21, 2025 | 32.25 |
| Oct 20, 2025 | 31.36 |
| Oct 17, 2025 | 31.58 |
| Oct 16, 2025 | 30.77 |
| Oct 15, 2025 | 30.93 |
| Oct 14, 2025 | 31.05 |
| Oct 13, 2025 | 31.28 |
| Oct 10, 2025 | 31.20 |
| Oct 9, 2025 | 31.30 |
| Oct 8, 2025 | 31.25 |
| Oct 7, 2025 | 31.50 |
| Oct 6, 2025 | 31.11 |
| Oct 3, 2025 | 31.54 |
| Oct 2, 2025 | 31.81 |
| Oct 1, 2025 | 31.74 |
| Sep 30, 2025 | 32.09 |
| Sep 29, 2025 | 31.71 |
| Sep 26, 2025 | 32.32 |
| Sep 25, 2025 | 32.38 |
| Sep 24, 2025 | 32.83 |
| Sep 23, 2025 | 33.41 |
| Sep 22, 2025 | 33.75 |
| Sep 19, 2025 | 34.16 |
| Sep 18, 2025 | 34.62 |
| Sep 17, 2025 | 34.45 |
| Sep 16, 2025 | 33.90 |
| Sep 15, 2025 | 33.52 |
| Sep 12, 2025 | 34.27 |
| Sep 11, 2025 | 34.56 |
| Sep 10, 2025 | 34.19 |
| Sep 9, 2025 | 34.94 |
| Sep 8, 2025 | 35.25 |
| Sep 5, 2025 | 35.42 |
| Sep 4, 2025 | 35.19 |
| Sep 3, 2025 | 34.76 |
| Sep 2, 2025 | 34.69 |
| Aug 29, 2025 | 36.06 |
| Aug 28, 2025 | 36.34 |
| Aug 27, 2025 | 36.96 |
| Aug 26, 2025 | 36.16 |
| Aug 25, 2025 | 36.57 |
| Aug 22, 2025 | 37.15 |
| Aug 21, 2025 | 36.76 |
| Aug 20, 2025 | 36.86 |
| Aug 19, 2025 | 36.80 |
| Aug 18, 2025 | 36.52 |
| Aug 15, 2025 | 36.72 |
| Aug 14, 2025 | 37.17 |
| Aug 13, 2025 | 37.71 |
| Aug 12, 2025 | 36.78 |
| Aug 11, 2025 | 36.37 |
| Aug 8, 2025 | 36.63 |
| Aug 7, 2025 | 36.80 |
| Aug 6, 2025 | 36.62 |
| Aug 5, 2025 | 36.23 |
| Aug 4, 2025 | 35.83 |
| Aug 1, 2025 | 35.92 |
| Jul 31, 2025 | 35.79 |
| Jul 30, 2025 | 35.55 |
| Jul 29, 2025 | 35.69 |
| Jul 28, 2025 | 35.18 |
| Jul 25, 2025 | 35.11 |
| Jul 24, 2025 | 35.17 |
| Jul 23, 2025 | 36.20 |
| Jul 22, 2025 | 36.34 |
| Jul 21, 2025 | 35.94 |
| Jul 18, 2025 | 36.36 |
| Jul 17, 2025 | 36.87 |
| Jul 16, 2025 | 37.61 |
| Jul 15, 2025 | 37.25 |
| Jul 14, 2025 | 37.87 |
| Jul 11, 2025 | 37.28 |
| Jul 10, 2025 | 37.54 |
| Jul 9, 2025 | 38.35 |
| Jul 8, 2025 | 38.36 |
| Jul 7, 2025 | 38.39 |
| Jul 3, 2025 | 38.92 |
| Jul 2, 2025 | 38.64 |
| Jul 1, 2025 | 38.79 |
| Jun 30, 2025 | 38.07 |
| Jun 27, 2025 | 38.19 |
| Jun 26, 2025 | 38.15 |
| Jun 25, 2025 | 38.06 |
| Jun 24, 2025 | 39.06 |
| Jun 23, 2025 | 39.55 |
| Jun 20, 2025 | 39.20 |
| Jun 18, 2025 | 40.65 |
| Jun 17, 2025 | 40.81 |
| Jun 16, 2025 | 40.77 |
| Jun 13, 2025 | 40.31 |
| Jun 12, 2025 | 41.04 |
| Jun 11, 2025 | 40.71 |
| Jun 10, 2025 | 40.21 |
| Jun 9, 2025 | 40.60 |
| Jun 6, 2025 | 40.98 |
| Jun 5, 2025 | 40.58 |
| Jun 4, 2025 | 41.03 |
| Jun 3, 2025 | 40.84 |
| Jun 2, 2025 | 40.16 |
| May 30, 2025 | 48.80 |
| May 29, 2025 | 48.30 |
| May 28, 2025 | 47.91 |
| May 27, 2025 | 48.86 |
| May 23, 2025 | 48.30 |
| May 22, 2025 | 48.58 |
| May 21, 2025 | 48.68 |
| May 20, 2025 | 49.40 |
| May 19, 2025 | 49.39 |
| May 16, 2025 | 49.21 |
| May 15, 2025 | 48.86 |
| May 14, 2025 | 47.70 |
| May 13, 2025 | 47.99 |
| May 12, 2025 | 47.52 |
| May 9, 2025 | 46.44 |
| May 8, 2025 | 47.00 |
| May 7, 2025 | 46.65 |
| May 6, 2025 | 46.83 |
| May 5, 2025 | 46.43 |
| May 2, 2025 | 46.40 |
| May 1, 2025 | 45.54 |
| Apr 30, 2025 | 45.74 |
| Apr 29, 2025 | 45.91 |
| Apr 28, 2025 | 44.68 |
| Apr 25, 2025 | 44.75 |
| Apr 24, 2025 | 44.99 |
| Apr 23, 2025 | 44.90 |
| Apr 22, 2025 | 45.06 |
| Apr 21, 2025 | 44.04 |
| Apr 17, 2025 | 44.62 |
| Apr 16, 2025 | 43.61 |
| Apr 15, 2025 | 44.30 |
| Apr 14, 2025 | 44.72 |
| Apr 11, 2025 | 44.48 |
| Apr 10, 2025 | 44.34 |
| Apr 9, 2025 | 43.57 |
| Apr 8, 2025 | 43.77 |
| Apr 7, 2025 | 47.66 |
| Apr 4, 2025 | 49.10 |
| Apr 3, 2025 | 49.87 |
| Apr 2, 2025 | 49.65 |
| Apr 1, 2025 | 49.04 |
| Mar 31, 2025 | 48.88 |
| Mar 28, 2025 | 48.45 |
| Mar 27, 2025 | 48.58 |
| Mar 26, 2025 | 47.14 |
| Mar 25, 2025 | 46.87 |
| Mar 24, 2025 | 47.25 |
| Mar 21, 2025 | 46.21 |
| Mar 20, 2025 | 47.26 |
| Mar 19, 2025 | 48.02 |
| Mar 18, 2025 | 48.93 |
| Mar 17, 2025 | 48.56 |
| Mar 14, 2025 | 47.79 |
| Mar 13, 2025 | 47.57 |
| Mar 12, 2025 | 48.49 |
| Mar 11, 2025 | 50.26 |
| Mar 10, 2025 | 49.43 |
| Mar 7, 2025 | 49.18 |
| Mar 6, 2025 | 48.52 |
| Mar 5, 2025 | 48.19 |
| Mar 4, 2025 | 47.57 |
| Mar 3, 2025 | 47.87 |
| Feb 28, 2025 | 47.80 |
| Feb 27, 2025 | 42.29 |
| Feb 26, 2025 | 42.56 |
| Feb 25, 2025 | 42.82 |
| Feb 24, 2025 | 40.98 |
| Feb 21, 2025 | 40.87 |
| Feb 20, 2025 | 41.20 |
| Feb 19, 2025 | 41.56 |
| Feb 18, 2025 | 41.61 |
| Feb 14, 2025 | 41.16 |
| Feb 13, 2025 | 41.48 |
| Feb 12, 2025 | 40.59 |
| Feb 11, 2025 | 41.34 |
| Feb 10, 2025 | 41.57 |
| Feb 7, 2025 | 42.29 |
| Feb 6, 2025 | 42.95 |
| Feb 5, 2025 | 42.74 |
| Feb 4, 2025 | 42.66 |
| Feb 3, 2025 | 41.77 |
| Jan 31, 2025 | 41.92 |
| Jan 30, 2025 | 41.72 |
| Jan 29, 2025 | 41.50 |
| Jan 28, 2025 | 42.13 |
| Jan 27, 2025 | 42.19 |
| Jan 24, 2025 | 41.59 |
| Jan 23, 2025 | 41.27 |
| Jan 22, 2025 | 41.16 |
| Jan 21, 2025 | 41.68 |
| Jan 17, 2025 | 41.35 |
| Jan 16, 2025 | 41.26 |
| Jan 15, 2025 | 40.93 |
| Jan 14, 2025 | 40.57 |
| Jan 13, 2025 | 40.44 |
| Jan 10, 2025 | 42.95 |
| Jan 8, 2025 | 42.57 |
| Jan 7, 2025 | 42.37 |
| Jan 6, 2025 | 41.57 |
| Jan 3, 2025 | 42.59 |
| Jan 2, 2025 | 42.81 |
| Dec 31, 2024 | 43.30 |
| Dec 30, 2024 | 43.19 |
| Dec 27, 2024 | 43.62 |
| Dec 26, 2024 | 44.17 |
| Dec 24, 2024 | 44.21 |
| Dec 23, 2024 | 43.70 |
| Dec 20, 2024 | 44.59 |
| Dec 19, 2024 | 45.95 |
| Dec 18, 2024 | 46.22 |
| Dec 17, 2024 | 47.17 |
| Dec 16, 2024 | 47.60 |
| Dec 13, 2024 | 47.55 |
| Dec 12, 2024 | 48.44 |
| Dec 11, 2024 | 48.21 |
| Dec 10, 2024 | 48.56 |
| Dec 9, 2024 | 48.21 |
| Dec 6, 2024 | 48.85 |
| Dec 5, 2024 | 49.18 |
| Dec 4, 2024 | 49.13 |
| Dec 3, 2024 | 48.95 |
| Dec 2, 2024 | 49.38 |
| Nov 29, 2024 | 42.76 |
| Nov 27, 2024 | 42.33 |
| Nov 26, 2024 | 43.25 |
| Nov 25, 2024 | 44.21 |
| Nov 22, 2024 | 43.82 |
| Nov 21, 2024 | 42.91 |
| Nov 20, 2024 | 42.84 |
| Nov 19, 2024 | 43.10 |
| Nov 18, 2024 | 43.00 |
| Nov 15, 2024 | 43.06 |
| Nov 14, 2024 | 43.27 |
| Nov 13, 2024 | 44.15 |
| Nov 12, 2024 | 44.77 |
| Nov 11, 2024 | 44.12 |
| Nov 8, 2024 | 42.83 |
| Nov 7, 2024 | 41.79 |
| Nov 6, 2024 | 42.73 |
| Nov 5, 2024 | 42.29 |
| Nov 4, 2024 | 41.30 |
| Nov 1, 2024 | 40.80 |
| Oct 31, 2024 | 40.44 |
| Oct 30, 2024 | 40.80 |
| Oct 29, 2024 | 40.56 |
| Oct 28, 2024 | 40.72 |
| Oct 25, 2024 | 41.14 |
| Oct 24, 2024 | 41.35 |
| Oct 23, 2024 | 40.77 |
| Oct 22, 2024 | 40.72 |
| Oct 21, 2024 | 39.90 |
| Oct 18, 2024 | 38.77 |
| Oct 17, 2024 | 40.86 |
| Oct 16, 2024 | 40.69 |
| Oct 15, 2024 | 40.26 |
| Oct 14, 2024 | 39.97 |
| Oct 11, 2024 | 40.22 |
| Oct 10, 2024 | 39.70 |
| Oct 9, 2024 | 39.47 |
| Oct 8, 2024 | 39.55 |
| Oct 7, 2024 | 39.05 |
| Oct 4, 2024 | 39.63 |
| Oct 3, 2024 | 39.32 |
| Oct 2, 2024 | 39.94 |
| Oct 1, 2024 | 39.69 |
| Sep 30, 2024 | 39.80 |
| Sep 27, 2024 | 39.75 |
| Sep 26, 2024 | 39.60 |
| Sep 25, 2024 | 39.28 |
| Sep 24, 2024 | 39.41 |
| Sep 23, 2024 | 39.61 |
| Sep 20, 2024 | 39.49 |
| Sep 19, 2024 | 40.22 |
| Sep 18, 2024 | 40.47 |
| Sep 17, 2024 | 40.43 |
| Sep 16, 2024 | 40.17 |
| Sep 13, 2024 | 39.73 |
| Sep 12, 2024 | 39.02 |
| Sep 11, 2024 | 38.50 |
| Sep 10, 2024 | 39.43 |
| Sep 9, 2024 | 39.82 |
| Sep 6, 2024 | 40.34 |
| Sep 5, 2024 | 40.65 |
| Sep 4, 2024 | 40.80 |
| Sep 3, 2024 | 39.87 |
| Aug 30, 2024 | 36.27 |
| Aug 29, 2024 | 35.78 |
| Aug 28, 2024 | 35.46 |
| Aug 27, 2024 | 35.51 |
| Aug 26, 2024 | 35.34 |
| Aug 23, 2024 | 34.83 |
| Aug 22, 2024 | 34.34 |
| Aug 21, 2024 | 34.84 |
| Aug 20, 2024 | 34.38 |
| Aug 19, 2024 | 34.90 |
| Aug 16, 2024 | 35.14 |
| Aug 15, 2024 | 34.80 |
| Aug 14, 2024 | 34.09 |
| Aug 13, 2024 | 33.83 |
| Aug 12, 2024 | 33.92 |
| Aug 9, 2024 | 34.60 |
| Aug 8, 2024 | 34.93 |
| Aug 7, 2024 | 34.47 |
| Aug 6, 2024 | 34.43 |
| Aug 5, 2024 | 34.41 |
| Aug 2, 2024 | 35.32 |
| Aug 1, 2024 | 35.45 |
| Jul 31, 2024 | 36.10 |
| Jul 30, 2024 | 37.51 |
| Jul 29, 2024 | 37.27 |
| Jul 26, 2024 | 36.85 |
| Jul 25, 2024 | 35.82 |
| Jul 24, 2024 | 35.04 |
| Jul 23, 2024 | 34.95 |
| Jul 22, 2024 | 34.79 |
| Jul 19, 2024 | 34.68 |
| Jul 18, 2024 | 34.76 |
| Jul 17, 2024 | 35.02 |
| Jul 16, 2024 | 34.68 |
| Jul 15, 2024 | 33.84 |
| Jul 12, 2024 | 33.10 |
| Jul 11, 2024 | 31.55 |
| Jul 10, 2024 | 30.32 |
| Jul 9, 2024 | 30.48 |
| Jul 8, 2024 | 30.43 |
| Jul 5, 2024 | 29.53 |
| Jul 3, 2024 | 29.46 |
| Jul 2, 2024 | 30.07 |
| Jul 1, 2024 | 29.87 |
| Jun 28, 2024 | 30.31 |
| Jun 27, 2024 | 30.51 |
| Jun 26, 2024 | 30.25 |
| Jun 25, 2024 | 30.18 |
| Jun 24, 2024 | 30.51 |
| Jun 21, 2024 | 30.58 |
| Jun 20, 2024 | 30.85 |
| Jun 18, 2024 | 30.98 |
| Jun 17, 2024 | 31.00 |
| Jun 14, 2024 | 30.61 |
| Jun 13, 2024 | 30.76 |
| Jun 12, 2024 | 30.62 |
| Jun 11, 2024 | 30.34 |
| Jun 10, 2024 | 30.09 |
| Jun 7, 2024 | 30.97 |
| Jun 6, 2024 | 31.26 |
| Jun 5, 2024 | 31.77 |
| Jun 4, 2024 | 31.28 |
| Jun 3, 2024 | 31.46 |
| May 31, 2024 | 31.01 |
| May 30, 2024 | 26.62 |
| May 29, 2024 | 26.81 |
| May 28, 2024 | 27.38 |
| May 24, 2024 | 27.59 |
| May 23, 2024 | 27.61 |
| May 22, 2024 | 27.83 |
| May 21, 2024 | 28.49 |
| May 20, 2024 | 28.19 |
| May 17, 2024 | 28.51 |
| May 16, 2024 | 28.53 |
| May 15, 2024 | 28.75 |
| May 14, 2024 | 28.68 |
| May 13, 2024 | 27.87 |
| May 10, 2024 | 27.72 |
| May 9, 2024 | 27.86 |
| May 8, 2024 | 28.09 |
| May 7, 2024 | 28.03 |
| May 6, 2024 | 27.87 |
| May 3, 2024 | 27.48 |
| May 2, 2024 | 27.56 |
| May 1, 2024 | 27.03 |
| Apr 30, 2024 | 27.01 |
| Apr 29, 2024 | 26.78 |
| Apr 26, 2024 | 26.94 |
| Apr 25, 2024 | 26.90 |
| Apr 24, 2024 | 27.08 |
| Apr 23, 2024 | 27.02 |
| Apr 22, 2024 | 27.10 |
| Apr 19, 2024 | 27.46 |
| Apr 18, 2024 | 27.46 |
| Apr 17, 2024 | 27.65 |
| Apr 16, 2024 | 27.70 |
| Apr 15, 2024 | 28.07 |
| Apr 12, 2024 | 28.23 |
| Apr 11, 2024 | 28.85 |
| Apr 10, 2024 | 27.85 |
| Apr 9, 2024 | 30.47 |
| Apr 8, 2024 | 30.94 |
| Apr 5, 2024 | 29.99 |
| Apr 4, 2024 | 30.08 |
| Apr 3, 2024 | 29.76 |
| Apr 2, 2024 | 29.70 |
| Apr 1, 2024 | 29.73 |
| Mar 28, 2024 | 30.26 |
| Mar 27, 2024 | 29.83 |
| Mar 26, 2024 | 29.79 |
| Mar 25, 2024 | 29.52 |
| Mar 22, 2024 | 30.48 |
| Mar 21, 2024 | 30.43 |
| Mar 20, 2024 | 30.11 |
| Mar 19, 2024 | 29.80 |
| Mar 18, 2024 | 29.61 |
| Mar 15, 2024 | 29.85 |
| Mar 14, 2024 | 30.25 |
| Mar 13, 2024 | 30.36 |
| Mar 12, 2024 | 30.31 |
| Mar 11, 2024 | 29.94 |
| Mar 8, 2024 | 30.21 |
| Mar 7, 2024 | 29.76 |
| Mar 6, 2024 | 30.33 |
| Mar 5, 2024 | 30.83 |
| Mar 4, 2024 | 31.78 |
| Mar 1, 2024 | 32.05 |
| Feb 29, 2024 | 32.06 |
| Feb 28, 2024 | 33.64 |
| Feb 27, 2024 | 33.78 |
| Feb 26, 2024 | 33.83 |
| Feb 23, 2024 | 33.67 |
| Feb 22, 2024 | 33.36 |
| Feb 21, 2024 | 33.20 |
| Feb 20, 2024 | 33.19 |
| Feb 16, 2024 | 32.98 |
| Feb 15, 2024 | 33.39 |
| Feb 14, 2024 | 33.11 |
| Feb 13, 2024 | 32.97 |
| Feb 12, 2024 | 34.23 |
| Feb 9, 2024 | 33.95 |
| Feb 8, 2024 | 33.51 |
| Feb 7, 2024 | 33.53 |
| Feb 6, 2024 | 33.25 |
| Feb 5, 2024 | 33.00 |
| Feb 2, 2024 | 33.52 |
| Feb 1, 2024 | 32.93 |
| Jan 31, 2024 | 32.66 |
| Jan 30, 2024 | 33.91 |
| Jan 29, 2024 | 33.45 |
| Jan 26, 2024 | 32.63 |
| Jan 25, 2024 | 32.34 |
| Jan 24, 2024 | 32.37 |
| Jan 23, 2024 | 33.63 |
| Jan 22, 2024 | 33.47 |
| Jan 19, 2024 | 33.30 |
| Jan 18, 2024 | 33.65 |
| Jan 17, 2024 | 34.62 |
| Jan 16, 2024 | 34.78 |
| Jan 12, 2024 | 34.42 |
| Jan 11, 2024 | 33.89 |
| Jan 10, 2024 | 34.38 |
| Jan 9, 2024 | 29.84 |
| Jan 8, 2024 | 29.99 |
| Jan 5, 2024 | 29.32 |
| Jan 4, 2024 | 29.53 |
| Jan 3, 2024 | 29.56 |
| Jan 2, 2024 | 30.44 |
| Dec 29, 2023 | 30.15 |
| Dec 28, 2023 | 30.41 |
| Dec 27, 2023 | 30.48 |
| Dec 26, 2023 | 30.66 |
| Dec 22, 2023 | 30.26 |
| Dec 21, 2023 | 29.97 |
| Dec 20, 2023 | 29.77 |
| Dec 19, 2023 | 30.48 |
| Dec 18, 2023 | 30.04 |
| Dec 15, 2023 | 29.67 |
| Dec 14, 2023 | 30.14 |
| Dec 13, 2023 | 30.35 |
| Dec 12, 2023 | 30.06 |
| Dec 11, 2023 | 30.08 |
| Dec 8, 2023 | 30.21 |
| Dec 7, 2023 | 29.89 |
| Dec 6, 2023 | 29.60 |
| Dec 5, 2023 | 29.95 |
| Dec 4, 2023 | 30.66 |
| Dec 1, 2023 | 30.37 |
| Nov 30, 2023 | 30.50 |
| Nov 29, 2023 | 35.53 |
| Nov 28, 2023 | 35.86 |
| Nov 27, 2023 | 35.91 |
| Nov 24, 2023 | 36.09 |
| Nov 22, 2023 | 35.47 |
| Nov 21, 2023 | 34.44 |
| Nov 20, 2023 | 33.28 |
| Nov 17, 2023 | 32.80 |
| Nov 16, 2023 | 32.98 |
| Nov 15, 2023 | 33.25 |
| Nov 14, 2023 | 33.28 |
| Nov 13, 2023 | 32.33 |
| Nov 10, 2023 | 32.40 |
| Nov 9, 2023 | 32.05 |
| Nov 8, 2023 | 32.29 |
| Nov 7, 2023 | 32.94 |
| Nov 6, 2023 | 32.78 |
| Nov 3, 2023 | 32.59 |
| Nov 2, 2023 | 32.54 |
| Nov 1, 2023 | 31.50 |
| Oct 31, 2023 | 31.36 |
| Oct 30, 2023 | 31.57 |
| Oct 27, 2023 | 31.21 |
| Oct 26, 2023 | 31.34 |
| Oct 25, 2023 | 31.15 |
| Oct 24, 2023 | 31.35 |
| Oct 23, 2023 | 31.22 |
| Oct 20, 2023 | 30.18 |
| Oct 19, 2023 | 30.30 |
| Oct 18, 2023 | 30.70 |
| Oct 17, 2023 | 30.49 |
| Oct 16, 2023 | 30.21 |
| Oct 13, 2023 | 29.84 |
| Oct 12, 2023 | 29.62 |
| Oct 11, 2023 | 29.91 |
| Oct 10, 2023 | 30.58 |
| Oct 9, 2023 | 30.28 |
| Oct 6, 2023 | 30.16 |
| Oct 5, 2023 | 30.00 |
| Oct 4, 2023 | 29.86 |
| Oct 3, 2023 | 29.60 |
| Oct 2, 2023 | 29.86 |
| Sep 29, 2023 | 30.15 |
| Sep 28, 2023 | 30.20 |
| Sep 27, 2023 | 29.75 |
| Sep 26, 2023 | 29.53 |
| Sep 25, 2023 | 29.81 |
| Sep 22, 2023 | 29.88 |
| Sep 21, 2023 | 30.07 |
| Sep 20, 2023 | 30.71 |
| Sep 19, 2023 | 30.78 |
| Sep 18, 2023 | 30.73 |
| Sep 15, 2023 | 30.51 |
| Sep 14, 2023 | 30.29 |
| Sep 13, 2023 | 29.93 |
| Sep 12, 2023 | 30.03 |
| Sep 11, 2023 | 30.30 |
| Sep 8, 2023 | 30.14 |
| Sep 7, 2023 | 30.53 |
| Sep 6, 2023 | 30.18 |
| Sep 5, 2023 | 30.20 |
| Sep 1, 2023 | 31.27 |
| Aug 31, 2023 | 31.88 |
| Aug 30, 2023 | 59.11 |
| Aug 29, 2023 | 59.22 |
| Aug 28, 2023 | 59.69 |
| Aug 25, 2023 | 59.95 |
| Aug 24, 2023 | 59.39 |
| Aug 23, 2023 | 60.56 |
| Aug 22, 2023 | 59.90 |
| Aug 21, 2023 | 59.10 |
| Aug 18, 2023 | 58.51 |
| Aug 17, 2023 | 58.66 |
| Aug 16, 2023 | 59.71 |
| Aug 15, 2023 | 60.73 |
| Aug 14, 2023 | 60.41 |
| Aug 11, 2023 | 60.49 |
| Aug 10, 2023 | 60.26 |
| Aug 9, 2023 | 60.51 |
| Aug 8, 2023 | 60.70 |
| Aug 7, 2023 | 61.37 |
| Aug 4, 2023 | 61.32 |
| Aug 3, 2023 | 61.89 |
| Aug 2, 2023 | 62.69 |
| Aug 1, 2023 | 62.92 |
| Jul 31, 2023 | 62.57 |
| Jul 28, 2023 | 62.35 |
| Jul 27, 2023 | 62.01 |
| Jul 26, 2023 | 61.68 |
| Jul 25, 2023 | 61.79 |
| Jul 24, 2023 | 60.62 |
| Jul 21, 2023 | 59.59 |
| Jul 20, 2023 | 59.08 |
| Jul 19, 2023 | 60.68 |
| Jul 18, 2023 | 61.25 |
| Jul 17, 2023 | 61.22 |
| Jul 14, 2023 | 61.22 |
| Jul 13, 2023 | 60.74 |
| Jul 12, 2023 | 60.72 |
| Jul 11, 2023 | 62.60 |
| Jul 10, 2023 | 52.84 |
| Jul 7, 2023 | 51.76 |
| Jul 6, 2023 | 50.46 |
| Jul 5, 2023 | 50.78 |
| Jul 3, 2023 | 51.61 |
| Jun 30, 2023 | 51.43 |
| Jun 29, 2023 | 50.86 |
| Jun 28, 2023 | 50.42 |
| Jun 27, 2023 | 50.69 |
| Jun 26, 2023 | 50.45 |
| Jun 23, 2023 | 50.20 |
| Jun 22, 2023 | 51.52 |
| Jun 21, 2023 | 52.24 |
| Jun 20, 2023 | 53.07 |
| Jun 16, 2023 | 54.83 |
| Jun 15, 2023 | 55.26 |
| Jun 14, 2023 | 54.20 |
| Jun 13, 2023 | 53.19 |
| Jun 12, 2023 | 53.14 |
| Jun 9, 2023 | 52.05 |
| Jun 8, 2023 | 52.35 |
| Jun 7, 2023 | 51.95 |
| Jun 6, 2023 | 51.52 |
| Jun 5, 2023 | 51.20 |
| Jun 2, 2023 | 53.86 |
| Jun 1, 2023 | 52.37 |
| May 31, 2023 | 51.70 |
| May 30, 2023 | 117.08 |
| May 26, 2023 | 116.36 |
| May 25, 2023 | 116.05 |
| May 24, 2023 | 116.46 |
| May 23, 2023 | 115.59 |
| May 22, 2023 | 117.80 |
| May 19, 2023 | 117.58 |
| May 18, 2023 | 117.30 |
| May 17, 2023 | 116.72 |
| May 16, 2023 | 115.78 |
| May 15, 2023 | 116.03 |
| May 12, 2023 | 117.61 |
| May 11, 2023 | 118.83 |
| May 10, 2023 | 121.53 |
| May 9, 2023 | 115.78 |
| May 8, 2023 | 112.78 |
| May 5, 2023 | 112.72 |
| May 4, 2023 | 115.72 |
| May 3, 2023 | 112.39 |
| May 2, 2023 | 110.97 |
| May 1, 2023 | 114.48 |
| Apr 28, 2023 | 116.33 |
| Apr 27, 2023 | 117.69 |
| Apr 26, 2023 | 117.04 |
| Apr 25, 2023 | 120.43 |
| Apr 24, 2023 | 120.19 |
| Apr 21, 2023 | 120.55 |
| Apr 20, 2023 | 115.74 |
| Apr 19, 2023 | 115.81 |
| Apr 18, 2023 | 114.63 |
| Apr 17, 2023 | 113.90 |
| Apr 14, 2023 | 110.35 |
| Apr 13, 2023 | 109.60 |
| Apr 12, 2023 | 108.19 |
| Apr 11, 2023 | 106.28 |
| Apr 10, 2023 | 105.30 |
| Apr 6, 2023 | 109.13 |
| Apr 5, 2023 | 109.17 |
| Apr 4, 2023 | 107.82 |
| Apr 3, 2023 | 108.12 |
| Mar 31, 2023 | 108.79 |
| Mar 30, 2023 | 107.14 |
| Mar 29, 2023 | 105.41 |
| Mar 28, 2023 | 105.41 |
| Mar 27, 2023 | 105.56 |
| Mar 24, 2023 | 105.88 |
| Mar 23, 2023 | 104.00 |
| Mar 22, 2023 | 104.10 |
| Mar 21, 2023 | 106.32 |
| Mar 20, 2023 | 107.83 |
| Mar 17, 2023 | 105.02 |
| Mar 16, 2023 | 107.35 |
| Mar 15, 2023 | 106.14 |
| Mar 14, 2023 | 105.65 |
| Mar 13, 2023 | 104.13 |
| Mar 10, 2023 | 103.46 |
| Mar 9, 2023 | 103.07 |
| Mar 8, 2023 | 103.57 |
| Mar 7, 2023 | 104.55 |
| Mar 6, 2023 | 103.67 |
| Mar 3, 2023 | 105.67 |
| Mar 2, 2023 | 104.86 |
| Mar 1, 2023 | 104.82 |
| Feb 28, 2023 | 105.96 |
| Feb 27, 2023 | 181.05 |
| Feb 24, 2023 | 180.24 |
| Feb 23, 2023 | 182.26 |
| Feb 22, 2023 | 182.80 |
| Feb 21, 2023 | 181.12 |
| Feb 17, 2023 | 183.67 |
| Feb 16, 2023 | 182.84 |
| Feb 15, 2023 | 185.66 |
| Feb 14, 2023 | 185.66 |
| Feb 13, 2023 | 186.66 |
| Feb 10, 2023 | 181.25 |
| Feb 9, 2023 | 178.98 |
| Feb 8, 2023 | 181.32 |
| Feb 7, 2023 | 185.58 |
| Feb 6, 2023 | 183.73 |
| Feb 3, 2023 | 189.59 |
| Feb 2, 2023 | 194.61 |
| Feb 1, 2023 | 186.10 |
| Jan 31, 2023 | 182.36 |
| Jan 30, 2023 | 179.65 |
| Jan 27, 2023 | 180.71 |
| Jan 26, 2023 | 180.45 |
| Jan 25, 2023 | 181.14 |
| Jan 24, 2023 | 181.68 |
| Jan 23, 2023 | 182.61 |
| Jan 20, 2023 | 184.63 |
| Jan 19, 2023 | 175.53 |
| Jan 18, 2023 | 177.19 |
| Jan 17, 2023 | 182.47 |
| Jan 13, 2023 | 182.47 |
| Jan 12, 2023 | 179.31 |
| Jan 11, 2023 | 177.01 |
| Jan 10, 2023 | 171.65 |
| Jan 9, 2023 | 169.89 |
| Jan 6, 2023 | 168.35 |
| Jan 5, 2023 | 169.88 |
| Jan 4, 2023 | 168.40 |
| Jan 3, 2023 | 170.36 |
| Dec 30, 2022 | 168.44 |
| Dec 29, 2022 | 169.93 |
| Dec 28, 2022 | 167.36 |
| Dec 27, 2022 | 168.11 |
| Dec 23, 2022 | 168.06 |
| Dec 22, 2022 | 168.40 |
| Dec 21, 2022 | 170.31 |
| Dec 20, 2022 | 167.52 |
| Dec 19, 2022 | 166.88 |
| Dec 16, 2022 | 167.62 |
| Dec 15, 2022 | 167.51 |
| Dec 14, 2022 | 173.04 |
| Dec 13, 2022 | 173.98 |
| Dec 12, 2022 | 176.13 |
| Dec 9, 2022 | 173.73 |
| Dec 8, 2022 | 175.45 |
| Dec 7, 2022 | 174.33 |
| Dec 6, 2022 | 174.86 |
| Dec 5, 2022 | 180.23 |
| Dec 2, 2022 | 180.76 |
| Dec 1, 2022 | 178.69 |
| Nov 30, 2022 | 175.01 |
| Nov 29, 2022 | 1,401.39 |
| Nov 28, 2022 | 1,429.57 |
| Nov 25, 2022 | 1,457.67 |
| Nov 23, 2022 | 1,447.28 |
| Nov 22, 2022 | 1,452.77 |
| Nov 21, 2022 | 1,462.58 |
| Nov 18, 2022 | 1,449.61 |
| Nov 17, 2022 | 1,431.57 |
| Nov 16, 2022 | 1,445.03 |
| Nov 15, 2022 | 1,451.10 |
| Nov 14, 2022 | 1,412.28 |
| Nov 11, 2022 | 1,413.44 |
| Nov 10, 2022 | 1,402.97 |
| Nov 9, 2022 | 1,332.80 |
| Nov 8, 2022 | 1,340.61 |
| Nov 7, 2022 | 1,332.30 |
| Nov 4, 2022 | 1,318.66 |
| Nov 3, 2022 | 1,274.52 |
| Nov 2, 2022 | 1,281.17 |
| Nov 1, 2022 | 1,298.54 |
| Oct 31, 2022 | 1,331.55 |
| Oct 28, 2022 | 1,356.49 |
| Oct 27, 2022 | 1,302.62 |
| Oct 26, 2022 | 1,314.92 |
| Oct 25, 2022 | 1,294.72 |
| Oct 24, 2022 | 1,233.61 |
| Oct 21, 2022 | 1,259.63 |
| Oct 20, 2022 | 1,256.31 |
| Oct 19, 2022 | 1,426.74 |
| Oct 18, 2022 | 1,460.50 |
| Oct 17, 2022 | 1,442.62 |
| Oct 14, 2022 | 1,405.63 |
| Oct 13, 2022 | 1,435.97 |
| Oct 12, 2022 | 1,467.23 |
| Oct 11, 2022 | 1,488.93 |
| Oct 10, 2022 | 1,440.21 |
| Oct 7, 2022 | 1,467.90 |
| Oct 6, 2022 | 1,476.79 |
| Oct 5, 2022 | 1,549.62 |
| Oct 4, 2022 | 1,526.93 |
| Oct 3, 2022 | 1,479.12 |
| Sep 30, 2022 | 1,461.08 |
| Sep 29, 2022 | 1,489.51 |
| Sep 28, 2022 | 1,529.67 |
| Sep 27, 2022 | 1,509.88 |
| Sep 26, 2022 | 1,510.30 |
| Sep 23, 2022 | 1,512.38 |
| Sep 22, 2022 | 1,530.67 |
| Sep 21, 2022 | 1,551.12 |
| Sep 20, 2022 | 1,552.86 |
| Sep 19, 2022 | 1,571.90 |
| Sep 16, 2022 | 1,566.50 |
| Sep 15, 2022 | 1,564.50 |
| Sep 14, 2022 | 1,552.03 |
| Sep 13, 2022 | 1,558.85 |
| Sep 12, 2022 | 1,597.68 |
| Sep 9, 2022 | 1,584.46 |
| Sep 8, 2022 | 1,560.26 |
| Sep 7, 2022 | 1,585.62 |
| Sep 6, 2022 | 1,533.91 |
| Sep 2, 2022 | 1,524.43 |
| Sep 1, 2022 | 1,572.73 |
| Aug 31, 2022 | 1,572.65 |
| Aug 30, 2022 | 69.94 |
| Aug 29, 2022 | 70.66 |
| Aug 26, 2022 | 70.57 |
| Aug 25, 2022 | 74.78 |
| Aug 24, 2022 | 73.61 |
| Aug 23, 2022 | 73.54 |
| Aug 22, 2022 | 73.96 |
| Aug 19, 2022 | 75.97 |
| Aug 18, 2022 | 77.07 |
| Aug 17, 2022 | 76.91 |
| Aug 16, 2022 | 76.96 |
| Aug 15, 2022 | 76.01 |
| Aug 12, 2022 | 72.55 |
| Aug 11, 2022 | 70.48 |
| Aug 10, 2022 | 69.44 |
| Aug 9, 2022 | 68.18 |
| Aug 8, 2022 | 68.84 |
| Aug 5, 2022 | 65.75 |
| Aug 4, 2022 | 65.82 |
| Aug 3, 2022 | 67.10 |
| Aug 2, 2022 | 66.27 |
| Aug 1, 2022 | 66.73 |
| Jul 29, 2022 | 65.52 |
| Jul 28, 2022 | 65.31 |
| Jul 27, 2022 | 64.98 |
| Jul 26, 2022 | 65.62 |
| Jul 25, 2022 | 65.95 |
| Jul 22, 2022 | 66.61 |
| Jul 21, 2022 | 67.00 |
| Jul 20, 2022 | 66.98 |
| Jul 19, 2022 | 68.02 |
| Jul 18, 2022 | 66.54 |
| Jul 15, 2022 | 62.10 |
| Jul 14, 2022 | 60.83 |
| Jul 13, 2022 | 62.84 |
| Jul 12, 2022 | 62.21 |
| Jul 11, 2022 | 61.65 |
| Jul 8, 2022 | 64.38 |
| Jul 7, 2022 | 75.67 |
| Jul 6, 2022 | 74.68 |
| Jul 5, 2022 | 73.08 |
| Jul 1, 2022 | 73.80 |
| Jun 30, 2022 | 74.38 |
| Jun 29, 2022 | 73.91 |
| Jun 28, 2022 | 72.88 |
| Jun 27, 2022 | 74.50 |
| Jun 24, 2022 | 75.87 |
| Jun 23, 2022 | 75.72 |
| Jun 22, 2022 | 71.28 |
| Jun 21, 2022 | 67.59 |
| Jun 17, 2022 | 67.19 |
| Jun 16, 2022 | 66.43 |
| Jun 15, 2022 | 67.31 |
| Jun 14, 2022 | 66.01 |
| Jun 13, 2022 | 67.59 |
| Jun 10, 2022 | 68.90 |
| Jun 9, 2022 | 69.36 |
| Jun 8, 2022 | 71.02 |
| Jun 7, 2022 | 71.21 |
| Jun 6, 2022 | 70.75 |
| Jun 3, 2022 | 70.68 |
| Jun 2, 2022 | 70.98 |
| Jun 1, 2022 | 69.47 |
| May 31, 2022 | 69.74 |
| May 27, 2022 | 59.94 |
| May 26, 2022 | 58.94 |
| May 25, 2022 | 58.39 |
| May 24, 2022 | 57.81 |
| May 23, 2022 | 57.18 |
| May 20, 2022 | 56.54 |
| May 19, 2022 | 55.76 |
| May 18, 2022 | 56.55 |
| May 17, 2022 | 58.74 |
| May 16, 2022 | 58.15 |
| May 13, 2022 | 59.56 |
| May 12, 2022 | 59.71 |
| May 11, 2022 | 56.71 |
| May 10, 2022 | 59.40 |
| May 9, 2022 | 60.98 |
| May 6, 2022 | 58.38 |
| May 5, 2022 | 58.53 |
| May 4, 2022 | 58.67 |
| May 3, 2022 | 57.53 |
| May 2, 2022 | 58.80 |
| Apr 29, 2022 | 59.01 |
| Apr 28, 2022 | 60.12 |
| Apr 27, 2022 | 60.05 |
| Apr 26, 2022 | 60.04 |
| Apr 25, 2022 | 61.71 |
| Apr 22, 2022 | 61.49 |
| Apr 21, 2022 | 61.77 |
| Apr 20, 2022 | 61.56 |
| Apr 19, 2022 | 61.65 |
| Apr 18, 2022 | 60.65 |
| Apr 14, 2022 | 60.70 |
| Apr 13, 2022 | 59.77 |
| Apr 12, 2022 | 59.55 |
| Apr 11, 2022 | 61.44 |
| Apr 8, 2022 | 59.94 |
| Apr 7, 2022 | 55.97 |
| Apr 6, 2022 | 56.06 |
| Apr 5, 2022 | 57.00 |
| Apr 4, 2022 | 58.91 |
| Apr 1, 2022 | 59.34 |
| Mar 31, 2022 | 58.77 |
| Mar 30, 2022 | 59.26 |
| Mar 29, 2022 | 60.46 |
| Mar 28, 2022 | 59.41 |
| Mar 25, 2022 | 59.41 |
| Mar 24, 2022 | 59.47 |
| Mar 23, 2022 | 59.49 |
| Mar 22, 2022 | 60.97 |
| Mar 21, 2022 | 60.91 |
| Mar 18, 2022 | 60.62 |
| Mar 17, 2022 | 59.99 |
| Mar 16, 2022 | 62.04 |
| Mar 15, 2022 | 60.49 |
| Mar 14, 2022 | 60.52 |
| Mar 11, 2022 | 60.94 |
| Mar 10, 2022 | 62.31 |
| Mar 9, 2022 | 64.66 |
| Mar 8, 2022 | 63.55 |
| Mar 7, 2022 | 65.99 |
| Mar 4, 2022 | 66.50 |
| Mar 3, 2022 | 66.94 |
| Mar 2, 2022 | 66.82 |
| Mar 1, 2022 | 67.36 |
| Feb 28, 2022 | 67.96 |
| Feb 25, 2022 | 48.87 |
| Feb 24, 2022 | 47.54 |
| Feb 23, 2022 | 47.94 |
| Feb 22, 2022 | 48.52 |
| Feb 18, 2022 | 49.46 |
| Feb 17, 2022 | 49.01 |
| Feb 16, 2022 | 48.53 |
| Feb 15, 2022 | 49.46 |
| Feb 14, 2022 | 49.51 |
| Feb 11, 2022 | 49.56 |
| Feb 10, 2022 | 49.20 |
| Feb 9, 2022 | 50.59 |
| Feb 8, 2022 | 50.31 |
| Feb 7, 2022 | 49.98 |
| Feb 4, 2022 | 50.36 |
| Feb 3, 2022 | 50.86 |
| Feb 2, 2022 | 50.44 |
| Feb 1, 2022 | 51.04 |
| Jan 31, 2022 | 51.06 |
| Jan 28, 2022 | 50.12 |
| Jan 27, 2022 | 50.73 |
| Jan 26, 2022 | 50.25 |
| Jan 25, 2022 | 52.58 |
| Jan 24, 2022 | 53.90 |
| Jan 21, 2022 | 52.41 |
| Jan 20, 2022 | 52.52 |
| Jan 19, 2022 | 53.97 |
| Jan 18, 2022 | 53.23 |
| Jan 14, 2022 | 58.53 |
| Jan 13, 2022 | 55.90 |
| Jan 12, 2022 | 56.95 |
| Jan 11, 2022 | 56.70 |
| Jan 10, 2022 | 58.14 |
| Jan 7, 2022 | 55.36 |
| Jan 6, 2022 | 53.76 |
| Jan 5, 2022 | 53.46 |
| Jan 4, 2022 | 55.33 |
| Jan 3, 2022 | 55.96 |
| Dec 31, 2021 | 56.20 |
| Dec 30, 2021 | 56.18 |
| Dec 29, 2021 | 56.34 |
| Dec 28, 2021 | 56.10 |
| Dec 27, 2021 | 55.87 |
| Dec 23, 2021 | 56.29 |
| Dec 22, 2021 | 58.07 |
| Dec 21, 2021 | 58.13 |
| Dec 20, 2021 | 55.95 |
| Dec 17, 2021 | 54.41 |
| Dec 16, 2021 | 53.65 |
| Dec 15, 2021 | 54.81 |
| Dec 14, 2021 | 55.33 |
| Dec 13, 2021 | 54.38 |
| Dec 10, 2021 | 53.99 |
| Dec 9, 2021 | 54.00 |
| Dec 8, 2021 | 55.07 |
| Dec 7, 2021 | 54.10 |
| Dec 6, 2021 | 54.49 |
| Dec 3, 2021 | 51.59 |
| Dec 2, 2021 | 51.95 |
| Dec 1, 2021 | 51.33 |
| Nov 30, 2021 | 51.54 |
| Nov 29, 2021 | 38.09 |
| Nov 26, 2021 | 38.81 |
| Nov 24, 2021 | 38.39 |
| Nov 23, 2021 | 38.41 |
| Nov 22, 2021 | 38.22 |
| Nov 19, 2021 | 37.74 |
| Nov 18, 2021 | 37.14 |
| Nov 17, 2021 | 37.31 |
| Nov 16, 2021 | 38.22 |
| Nov 15, 2021 | 38.28 |
| Nov 12, 2021 | 38.23 |
| Nov 11, 2021 | 38.26 |
| Nov 10, 2021 | 38.36 |
| Nov 9, 2021 | 38.15 |
| Nov 8, 2021 | 38.14 |
| Nov 5, 2021 | 38.23 |
| Nov 4, 2021 | 37.98 |
| Nov 3, 2021 | 38.37 |
| Nov 2, 2021 | 36.98 |
| Nov 1, 2021 | 36.51 |
| Oct 29, 2021 | 37.20 |
| Oct 28, 2021 | 37.86 |
| Oct 27, 2021 | 36.36 |
| Oct 26, 2021 | 37.03 |
| Oct 25, 2021 | 36.99 |
| Oct 22, 2021 | 35.73 |
| Oct 21, 2021 | 34.56 |
| Oct 20, 2021 | 34.28 |
| Oct 19, 2021 | 37.57 |
| Oct 18, 2021 | 37.52 |
| Oct 15, 2021 | 38.19 |
| Oct 14, 2021 | 38.20 |
| Oct 13, 2021 | 37.60 |
| Oct 12, 2021 | 37.71 |
| Oct 11, 2021 | 37.45 |
| Oct 8, 2021 | 38.05 |
| Oct 7, 2021 | 38.32 |
| Oct 6, 2021 | 37.97 |
| Oct 5, 2021 | 38.48 |
| Oct 4, 2021 | 38.08 |
| Oct 1, 2021 | 38.13 |
| Sep 30, 2021 | 37.93 |
| Sep 29, 2021 | 38.38 |
| Sep 28, 2021 | 37.80 |
| Sep 27, 2021 | 37.76 |
| Sep 24, 2021 | 37.46 |
| Sep 23, 2021 | 36.97 |
| Sep 22, 2021 | 36.91 |
| Sep 21, 2021 | 36.72 |
| Sep 20, 2021 | 36.64 |
| Sep 17, 2021 | 37.26 |
| Sep 16, 2021 | 37.41 |
| Sep 15, 2021 | 36.99 |
| Sep 14, 2021 | 37.33 |
| Sep 13, 2021 | 37.93 |
| Sep 10, 2021 | 37.93 |
| Sep 9, 2021 | 38.22 |
| Sep 8, 2021 | 38.10 |
| Sep 7, 2021 | 38.15 |
| Sep 3, 2021 | 39.00 |
| Sep 2, 2021 | 39.13 |
| Sep 1, 2021 | 39.17 |
| Aug 31, 2021 | 39.27 |
| Aug 30, 2021 | 38.53 |
| Aug 27, 2021 | 38.12 |
| Aug 26, 2021 | 38.30 |
| Aug 25, 2021 | 38.06 |
| Aug 24, 2021 | 38.49 |
| Aug 23, 2021 | 37.97 |
| Aug 20, 2021 | 38.22 |
| Aug 19, 2021 | 38.15 |
| Aug 18, 2021 | 37.82 |
| Aug 17, 2021 | 38.31 |
| Aug 16, 2021 | 39.50 |
| Aug 13, 2021 | 39.51 |
| Aug 12, 2021 | 39.69 |
| Aug 11, 2021 | 39.49 |
| Aug 10, 2021 | 40.41 |
| Aug 9, 2021 | 40.06 |
| Aug 6, 2021 | 39.96 |
| Aug 5, 2021 | 40.27 |
| Aug 4, 2021 | 39.29 |
| Aug 3, 2021 | 40.78 |
| Aug 2, 2021 | 40.39 |
| Jul 30, 2021 | 39.76 |
| Jul 29, 2021 | 40.55 |
| Jul 28, 2021 | 39.95 |
| Jul 27, 2021 | 39.76 |
| Jul 26, 2021 | 39.62 |
| Jul 23, 2021 | 39.14 |
| Jul 22, 2021 | 38.24 |
| Jul 21, 2021 | 39.48 |
| Jul 20, 2021 | 41.03 |
| Jul 19, 2021 | 41.32 |
| Jul 16, 2021 | 41.28 |
| Jul 15, 2021 | 41.85 |
| Jul 14, 2021 | 41.13 |
| Jul 13, 2021 | 41.13 |
| Jul 12, 2021 | 42.17 |
| Jul 9, 2021 | 41.73 |
| Jul 8, 2021 | 42.83 |
| Jul 7, 2021 | 42.63 |
| Jul 6, 2021 | 41.80 |
| Jul 2, 2021 | 41.84 |
| Jul 1, 2021 | 42.07 |
| Jun 30, 2021 | 41.93 |
| Jun 29, 2021 | 42.19 |
| Jun 28, 2021 | 41.87 |
| Jun 25, 2021 | 42.27 |
| Jun 24, 2021 | 41.87 |
| Jun 23, 2021 | 41.56 |
| Jun 22, 2021 | 41.36 |
| Jun 21, 2021 | 41.16 |
| Jun 18, 2021 | 40.56 |
| Jun 17, 2021 | 41.69 |
| Jun 16, 2021 | 41.69 |
| Jun 15, 2021 | 41.93 |
| Jun 14, 2021 | 41.29 |
| Jun 11, 2021 | 41.41 |
| Jun 10, 2021 | 40.87 |
| Jun 9, 2021 | 41.05 |
| Jun 8, 2021 | 41.31 |
| Jun 7, 2021 | 40.62 |
| Jun 4, 2021 | 40.00 |
| Jun 3, 2021 | 40.71 |
| Jun 2, 2021 | 41.21 |
| Jun 1, 2021 | 40.65 |
| May 28, 2021 | 33.85 |
| May 27, 2021 | 34.59 |
| May 26, 2021 | 34.23 |
| May 25, 2021 | 33.37 |
| May 24, 2021 | 33.34 |
| May 21, 2021 | 33.49 |
| May 20, 2021 | 33.72 |
| May 19, 2021 | 33.60 |
| May 18, 2021 | 33.62 |
| May 17, 2021 | 33.61 |
| May 14, 2021 | 34.91 |
| May 13, 2021 | 33.63 |
| May 12, 2021 | 33.14 |
| May 11, 2021 | 33.66 |
| May 10, 2021 | 33.28 |
| May 7, 2021 | 33.58 |
| May 6, 2021 | 33.28 |
| May 5, 2021 | 33.39 |
| May 4, 2021 | 34.57 |
| May 3, 2021 | 34.61 |
| Apr 30, 2021 | 34.39 |
| Apr 29, 2021 | 34.23 |
| Apr 28, 2021 | 34.87 |
| Apr 27, 2021 | 34.90 |
| Apr 26, 2021 | 35.11 |
| Apr 23, 2021 | 35.70 |
| Apr 22, 2021 | 35.75 |
| Apr 21, 2021 | 36.04 |
| Apr 20, 2021 | 34.64 |
| Apr 19, 2021 | 34.90 |
| Apr 16, 2021 | 35.61 |
| Apr 15, 2021 | 35.62 |
| Apr 14, 2021 | 35.48 |
| Apr 13, 2021 | 35.51 |
| Apr 12, 2021 | 36.77 |
| Apr 9, 2021 | 38.72 |
| Apr 8, 2021 | 42.80 |
| Apr 7, 2021 | 42.12 |
| Apr 6, 2021 | 43.80 |
| Apr 5, 2021 | 43.11 |
| Apr 1, 2021 | 42.45 |
| Mar 31, 2021 | 42.33 |
| Mar 30, 2021 | 42.16 |
| Mar 29, 2021 | 41.96 |
| Mar 26, 2021 | 42.40 |
| Mar 25, 2021 | 41.75 |
| Mar 24, 2021 | 41.49 |
| Mar 23, 2021 | 42.15 |
| Mar 22, 2021 | 42.07 |
| Mar 19, 2021 | 41.05 |
| Mar 18, 2021 | 40.77 |
| Mar 17, 2021 | 40.55 |
| Mar 16, 2021 | 41.02 |
| Mar 15, 2021 | 40.68 |
| Mar 12, 2021 | 42.09 |
| Mar 11, 2021 | 43.20 |
| Mar 10, 2021 | 42.50 |
| Mar 9, 2021 | 42.11 |
| Mar 8, 2021 | 43.22 |
| Mar 5, 2021 | 44.18 |
| Mar 4, 2021 | 43.13 |
| Mar 3, 2021 | 43.32 |
| Mar 2, 2021 | 43.31 |
| Mar 1, 2021 | 43.51 |
| Feb 26, 2021 | 53.59 |
| Feb 25, 2021 | 53.69 |
| Feb 24, 2021 | 53.51 |
| Feb 23, 2021 | 52.96 |
| Feb 22, 2021 | 53.84 |
| Feb 19, 2021 | 53.99 |
| Feb 18, 2021 | 54.90 |
| Feb 17, 2021 | 55.42 |
| Feb 16, 2021 | 56.23 |
| Feb 12, 2021 | 57.12 |
| Feb 11, 2021 | 57.12 |
| Feb 10, 2021 | 56.77 |
| Feb 9, 2021 | 56.71 |
| Feb 8, 2021 | 55.85 |
| Feb 5, 2021 | 54.24 |
| Feb 4, 2021 | 51.23 |
| Feb 3, 2021 | 51.68 |
| Feb 2, 2021 | 51.97 |
| Feb 1, 2021 | 53.12 |
| Jan 29, 2021 | 52.33 |
| Jan 28, 2021 | 53.12 |
| Jan 27, 2021 | 55.01 |
| Jan 26, 2021 | 53.02 |
| Jan 25, 2021 | 51.84 |
| Jan 22, 2021 | 49.67 |
| Jan 21, 2021 | 48.70 |
| Jan 20, 2021 | 48.62 |
| Jan 19, 2021 | 48.07 |
| Jan 15, 2021 | 47.86 |
| Jan 14, 2021 | 48.08 |
| Jan 13, 2021 | 49.57 |
| Jan 12, 2021 | 48.83 |
| Jan 11, 2021 | 51.63 |
| Jan 8, 2021 | 51.77 |
| Jan 7, 2021 | 46.36 |
| Jan 6, 2021 | 45.60 |
| Jan 5, 2021 | 44.78 |
| Jan 4, 2021 | 44.46 |
| Dec 31, 2020 | 45.67 |
| Dec 30, 2020 | 45.85 |
| Dec 29, 2020 | 45.42 |
| Dec 28, 2020 | 46.42 |
| Dec 24, 2020 | 44.86 |
| Dec 23, 2020 | 44.96 |
| Dec 22, 2020 | 45.24 |
| Dec 21, 2020 | 45.99 |
| Dec 18, 2020 | 45.81 |
| Dec 17, 2020 | 45.87 |
| Dec 16, 2020 | 45.65 |
| Dec 15, 2020 | 45.38 |
| Dec 14, 2020 | 44.79 |
| Dec 11, 2020 | 45.05 |
| Dec 10, 2020 | 44.96 |
| Dec 9, 2020 | 44.48 |
| Dec 8, 2020 | 44.74 |
| Dec 7, 2020 | 43.69 |
| Dec 4, 2020 | 43.75 |
| Dec 3, 2020 | 43.20 |
| Dec 2, 2020 | 42.99 |
| Dec 1, 2020 | 44.04 |
| Nov 30, 2020 | 43.72 |
| Nov 27, 2020 | 49.22 |
| Nov 25, 2020 | 48.74 |
| Nov 24, 2020 | 49.03 |
| Nov 23, 2020 | 49.06 |
| Nov 20, 2020 | 49.37 |
| Nov 19, 2020 | 49.64 |
| Nov 18, 2020 | 48.96 |
| Nov 17, 2020 | 50.54 |
| Nov 16, 2020 | 51.12 |
| Nov 13, 2020 | 50.21 |
| Nov 12, 2020 | 49.36 |
| Nov 11, 2020 | 49.57 |
| Nov 10, 2020 | 48.66 |
| Nov 9, 2020 | 47.39 |
| Nov 6, 2020 | 49.90 |
| Nov 5, 2020 | 48.78 |
| Nov 4, 2020 | 48.34 |
| Nov 3, 2020 | 48.30 |
| Nov 2, 2020 | 47.23 |
| Oct 30, 2020 | 47.00 |
| Oct 29, 2020 | 48.95 |
| Oct 28, 2020 | 47.36 |
| Oct 27, 2020 | 46.08 |
| Oct 26, 2020 | 45.52 |
| Oct 23, 2020 | 45.40 |
| Oct 22, 2020 | 45.85 |
| Oct 21, 2020 | 45.30 |
| Oct 20, 2020 | 38.14 |
| Oct 19, 2020 | 37.80 |
| Oct 16, 2020 | 38.22 |
| Oct 15, 2020 | 38.00 |
| Oct 14, 2020 | 37.83 |
| Oct 13, 2020 | 38.13 |
| Oct 12, 2020 | 38.66 |
| Oct 9, 2020 | 38.28 |
| Oct 8, 2020 | 38.00 |
| Oct 7, 2020 | 37.68 |
| Oct 6, 2020 | 37.46 |
| Oct 5, 2020 | 36.67 |
| Oct 2, 2020 | 36.26 |
| Oct 1, 2020 | 36.19 |
| Sep 30, 2020 | 36.56 |
| Sep 29, 2020 | 36.34 |
| Sep 28, 2020 | 36.58 |
| Sep 25, 2020 | 36.84 |
| Sep 24, 2020 | 37.01 |
| Sep 23, 2020 | 36.47 |
| Sep 22, 2020 | 37.65 |
| Sep 21, 2020 | 37.42 |
| Sep 18, 2020 | 37.48 |
| Sep 17, 2020 | 37.56 |
| Sep 16, 2020 | 37.50 |
| Sep 15, 2020 | 37.31 |
| Sep 14, 2020 | 37.46 |
| Sep 11, 2020 | 37.77 |
| Sep 10, 2020 | 38.44 |
| Sep 9, 2020 | 38.81 |
| Sep 8, 2020 | 37.81 |
| Sep 4, 2020 | 37.42 |
| Sep 3, 2020 | 38.18 |
| Sep 2, 2020 | 39.62 |
| Sep 1, 2020 | 39.61 |
| Aug 31, 2020 | 39.47 |
| Aug 28, 2020 | 37.53 |
| Aug 27, 2020 | 37.50 |
| Aug 26, 2020 | 37.76 |
| Aug 25, 2020 | 37.59 |
| Aug 24, 2020 | 37.53 |
| Aug 21, 2020 | 36.87 |
| Aug 20, 2020 | 37.00 |
| Aug 19, 2020 | 37.43 |
| Aug 18, 2020 | 37.22 |
| Aug 17, 2020 | 37.11 |
| Aug 14, 2020 | 36.99 |
| Aug 13, 2020 | 37.09 |
| Aug 12, 2020 | 37.55 |
| Aug 11, 2020 | 37.01 |
| Aug 10, 2020 | 37.12 |
| Aug 7, 2020 | 36.40 |
| Aug 6, 2020 | 36.48 |
| Aug 5, 2020 | 36.59 |
| Aug 4, 2020 | 36.38 |
| Aug 3, 2020 | 36.04 |
| Jul 31, 2020 | 36.45 |
| Jul 30, 2020 | 35.34 |
| Jul 29, 2020 | 34.97 |
| Jul 28, 2020 | 34.34 |
| Jul 27, 2020 | 34.50 |
| Jul 24, 2020 | 34.37 |
| Jul 23, 2020 | 35.26 |
| Jul 22, 2020 | 35.28 |
| Jul 21, 2020 | 36.11 |
| Jul 20, 2020 | 36.12 |
| Jul 17, 2020 | 36.90 |
| Jul 16, 2020 | 36.10 |
| Jul 15, 2020 | 36.09 |
| Jul 14, 2020 | 35.88 |
| Jul 13, 2020 | 36.42 |
| Jul 10, 2020 | 35.99 |
| Jul 9, 2020 | 37.18 |
| Jul 8, 2020 | 37.63 |
| Jul 7, 2020 | 38.08 |
| Jul 6, 2020 | 36.47 |
| Jul 2, 2020 | 36.54 |
| Jul 1, 2020 | 36.51 |
| Jun 30, 2020 | 36.77 |
| Jun 29, 2020 | 36.88 |
| Jun 26, 2020 | 35.65 |
| Jun 25, 2020 | 36.14 |
| Jun 24, 2020 | 36.00 |
| Jun 23, 2020 | 35.79 |
| Jun 22, 2020 | 35.83 |
| Jun 19, 2020 | 35.45 |
| Jun 18, 2020 | 35.85 |
| Jun 17, 2020 | 36.29 |
| Jun 16, 2020 | 35.75 |
| Jun 15, 2020 | 35.06 |
| Jun 12, 2020 | 35.21 |
| Jun 11, 2020 | 34.77 |
| Jun 10, 2020 | 36.14 |
| Jun 9, 2020 | 35.77 |
| Jun 8, 2020 | 36.13 |
| Jun 5, 2020 | 35.35 |
| Jun 4, 2020 | 34.52 |
| Jun 3, 2020 | 34.83 |
| Jun 2, 2020 | 34.68 |
| Jun 1, 2020 | 35.18 |
| May 29, 2020 | 42.80 |
| May 28, 2020 | 42.57 |
| May 27, 2020 | 42.34 |
| May 26, 2020 | 41.72 |
| May 22, 2020 | 41.52 |
| May 21, 2020 | 41.27 |
| May 20, 2020 | 39.93 |
| May 19, 2020 | 39.72 |
| May 18, 2020 | 40.10 |
| May 15, 2020 | 38.77 |
| May 14, 2020 | 38.31 |
| May 13, 2020 | 38.43 |
| May 12, 2020 | 38.35 |
| May 11, 2020 | 38.72 |
| May 8, 2020 | 39.06 |
| May 7, 2020 | 38.47 |
| May 6, 2020 | 38.05 |
| May 5, 2020 | 38.31 |
| May 4, 2020 | 37.50 |
| May 1, 2020 | 37.68 |
| Apr 30, 2020 | 38.88 |
| Apr 29, 2020 | 39.60 |
| Apr 28, 2020 | 39.66 |
| Apr 27, 2020 | 39.18 |
| Apr 24, 2020 | 38.60 |
| Apr 23, 2020 | 39.06 |
| Apr 22, 2020 | 38.88 |
| Apr 21, 2020 | 38.72 |
| Apr 20, 2020 | 38.39 |
| Apr 17, 2020 | 38.52 |
| Apr 16, 2020 | 37.71 |
| Apr 15, 2020 | 37.31 |
| Apr 14, 2020 | 38.37 |
| Apr 13, 2020 | 34.41 |
| Apr 9, 2020 | 39.13 |
| Apr 8, 2020 | 38.97 |
| Apr 7, 2020 | 39.19 |
| Apr 6, 2020 | 39.73 |
| Apr 3, 2020 | 38.04 |
| Apr 2, 2020 | 38.44 |
| Apr 1, 2020 | 42.05 |
| Mar 31, 2020 | 44.80 |
| Mar 30, 2020 | 44.66 |
| Mar 27, 2020 | 44.00 |
| Mar 26, 2020 | 42.99 |
| Mar 25, 2020 | 40.94 |
| Mar 24, 2020 | 44.00 |
| Mar 23, 2020 | 44.52 |
| Mar 20, 2020 | 43.66 |
| Mar 19, 2020 | 46.48 |
| Mar 18, 2020 | 43.78 |
| Mar 17, 2020 | 43.75 |
| Mar 16, 2020 | 39.11 |
| Mar 13, 2020 | 40.55 |
| Mar 12, 2020 | 37.11 |
| Mar 11, 2020 | 40.11 |
| Mar 10, 2020 | 42.51 |
| Mar 9, 2020 | 40.93 |
| Mar 6, 2020 | 41.61 |
| Mar 5, 2020 | 40.93 |
| Mar 4, 2020 | 41.58 |
| Mar 3, 2020 | 39.63 |
| Mar 2, 2020 | 40.22 |
| Feb 28, 2020 | 35.16 |
| Feb 27, 2020 | 36.02 |
| Feb 26, 2020 | 36.57 |
| Feb 25, 2020 | 36.48 |
| Feb 24, 2020 | 36.95 |
| Feb 21, 2020 | 37.94 |
| Feb 20, 2020 | 38.47 |
| Feb 19, 2020 | 38.56 |
| Feb 18, 2020 | 38.52 |
| Feb 14, 2020 | 38.81 |
| Feb 13, 2020 | 38.79 |
| Feb 12, 2020 | 38.43 |
| Feb 11, 2020 | 37.66 |
| Feb 10, 2020 | 37.80 |
| Feb 7, 2020 | 37.69 |
| Feb 6, 2020 | 39.13 |
| Feb 5, 2020 | 39.14 |
| Feb 4, 2020 | 38.78 |
| Feb 3, 2020 | 38.25 |
| Jan 31, 2020 | 38.08 |
| Jan 30, 2020 | 39.11 |
| Jan 29, 2020 | 38.38 |
| Jan 28, 2020 | 38.44 |
| Jan 27, 2020 | 38.25 |
| Jan 24, 2020 | 38.46 |
| Jan 23, 2020 | 39.06 |
| Jan 22, 2020 | 39.01 |
| Jan 21, 2020 | 38.55 |
| Jan 17, 2020 | 39.34 |
| Jan 16, 2020 | 38.91 |
| Jan 15, 2020 | 38.80 |
| Jan 14, 2020 | 38.42 |
| Jan 13, 2020 | 37.78 |
| Jan 10, 2020 | 37.81 |
| Jan 9, 2020 | 39.09 |
| Jan 8, 2020 | 38.68 |
| Jan 7, 2020 | 38.44 |
| Jan 6, 2020 | 39.43 |
| Jan 3, 2020 | 39.25 |
| Jan 2, 2020 | 39.39 |
| Dec 31, 2019 | 39.57 |
| Dec 30, 2019 | 39.64 |
| Dec 27, 2019 | 40.12 |
| Dec 26, 2019 | 40.14 |
| Dec 24, 2019 | 40.16 |
| Dec 23, 2019 | 40.29 |
| Dec 20, 2019 | 40.07 |
| Dec 19, 2019 | 39.22 |
| Dec 18, 2019 | 39.34 |
| Dec 17, 2019 | 39.28 |
| Dec 16, 2019 | 39.48 |
| Dec 13, 2019 | 39.90 |
| Dec 12, 2019 | 39.68 |
| Dec 11, 2019 | 39.71 |
| Dec 10, 2019 | 39.70 |
| Dec 9, 2019 | 39.86 |
| Dec 6, 2019 | 39.78 |
| Dec 5, 2019 | 39.56 |
| Dec 4, 2019 | 39.46 |
| Dec 3, 2019 | 39.20 |
| Dec 2, 2019 | 39.15 |
| Aug 30, 2019 | 51.17 |
| Aug 29, 2019 | 51.72 |
| Aug 28, 2019 | 51.25 |
| Aug 27, 2019 | 50.57 |
| Aug 26, 2019 | 51.53 |
| Aug 23, 2019 | 50.82 |
| Aug 22, 2019 | 51.66 |
| Aug 21, 2019 | 51.82 |
| Aug 20, 2019 | 51.27 |
| Aug 19, 2019 | 52.07 |
| Aug 16, 2019 | 51.59 |
| Aug 15, 2019 | 51.38 |
| Aug 14, 2019 | 51.29 |
| Aug 13, 2019 | 51.76 |
| Aug 12, 2019 | 51.51 |
| Aug 9, 2019 | 52.07 |
| Aug 8, 2019 | 51.30 |
| Aug 7, 2019 | 51.56 |
| Aug 6, 2019 | 50.53 |
| Aug 5, 2019 | 49.85 |
| Aug 2, 2019 | 50.60 |
| Aug 1, 2019 | 50.50 |
| Jul 31, 2019 | 50.96 |
| Jul 30, 2019 | 51.24 |
| Jul 29, 2019 | 50.66 |
| Jul 26, 2019 | 50.85 |
| Jul 25, 2019 | 49.96 |
| Jul 24, 2019 | 50.49 |
| Jul 23, 2019 | 50.38 |
| Jul 22, 2019 | 50.07 |
| Jul 19, 2019 | 49.88 |
| Jul 18, 2019 | 49.83 |
| Jul 17, 2019 | 49.71 |
| Jul 16, 2019 | 49.54 |
| Jul 15, 2019 | 49.18 |
| Jul 12, 2019 | 49.97 |
| Jul 11, 2019 | 49.51 |
| Jul 10, 2019 | 49.16 |
| Jul 9, 2019 | 45.29 |
| Jul 8, 2019 | 45.43 |
| Jul 5, 2019 | 45.76 |
| Jul 3, 2019 | 44.82 |
| Jul 2, 2019 | 44.59 |
| Jul 1, 2019 | 44.64 |
| Jun 28, 2019 | 44.64 |
| Jun 27, 2019 | 44.38 |
| Jun 26, 2019 | 44.33 |
| Jun 25, 2019 | 44.39 |
| Jun 24, 2019 | 44.71 |
| Jun 21, 2019 | 45.52 |
| Jun 20, 2019 | 45.83 |
| Jun 19, 2019 | 45.59 |
| Jun 18, 2019 | 45.64 |
| Jun 17, 2019 | 45.35 |
| Jun 14, 2019 | 45.34 |
| Jun 13, 2019 | 45.63 |
| Jun 12, 2019 | 45.58 |
| Jun 11, 2019 | 45.76 |
| Jun 10, 2019 | 46.60 |
| Jun 7, 2019 | 46.05 |
| Jun 6, 2019 | 45.78 |
| Jun 5, 2019 | 45.50 |
| Jun 4, 2019 | 45.31 |
| Jun 3, 2019 | 44.12 |
| May 31, 2019 | 43.88 |
| May 30, 2019 | 41.07 |
| May 29, 2019 | 41.30 |
| May 28, 2019 | 41.79 |
| May 24, 2019 | 42.17 |
| May 23, 2019 | 41.73 |
| May 22, 2019 | 43.14 |
| May 21, 2019 | 42.90 |
| May 20, 2019 | 42.46 |
| May 17, 2019 | 42.71 |
| May 16, 2019 | 42.97 |
| May 15, 2019 | 42.71 |
| May 14, 2019 | 42.51 |
| May 13, 2019 | 43.05 |
| May 10, 2019 | 43.25 |
| May 9, 2019 | 42.96 |
| May 8, 2019 | 43.03 |
| May 7, 2019 | 43.20 |
| May 6, 2019 | 44.12 |
| May 3, 2019 | 44.33 |
| May 2, 2019 | 44.00 |
| May 1, 2019 | 43.89 |
| Apr 30, 2019 | 44.08 |
| Apr 29, 2019 | 43.82 |
| Apr 26, 2019 | 43.99 |
| Apr 25, 2019 | 43.69 |
| Apr 24, 2019 | 43.96 |
| Apr 23, 2019 | 43.46 |
| Apr 22, 2019 | 42.90 |
| Apr 18, 2019 | 43.23 |
| Apr 17, 2019 | 43.25 |
| Apr 16, 2019 | 43.88 |
| Apr 15, 2019 | 43.18 |
| Apr 12, 2019 | 43.58 |
| Apr 11, 2019 | 43.05 |
| Apr 10, 2019 | 42.86 |
| Apr 9, 2019 | 45.15 |
| Apr 8, 2019 | 44.47 |
| Apr 5, 2019 | 44.22 |
| Apr 4, 2019 | 44.11 |
| Apr 3, 2019 | 44.49 |
| Apr 2, 2019 | 44.69 |
| Apr 1, 2019 | 45.00 |
| Mar 29, 2019 | 44.39 |
| Mar 28, 2019 | 44.42 |
| Mar 27, 2019 | 43.93 |
| Mar 26, 2019 | 44.92 |
| Mar 25, 2019 | 44.50 |
| Mar 22, 2019 | 44.53 |
| Mar 21, 2019 | 45.52 |
| Mar 20, 2019 | 44.89 |
| Mar 19, 2019 | 45.23 |
| Mar 18, 2019 | 45.25 |
| Mar 15, 2019 | 46.00 |
| Mar 14, 2019 | 46.18 |
| Mar 13, 2019 | 46.32 |
| Mar 12, 2019 | 46.18 |
| Mar 11, 2019 | 46.07 |
| Mar 8, 2019 | 46.15 |
| Mar 7, 2019 | 46.02 |
| Mar 6, 2019 | 46.12 |
| Mar 5, 2019 | 46.35 |
| Mar 4, 2019 | 46.11 |
| Mar 1, 2019 | 46.69 |
| Feb 28, 2019 | 46.89 |
| Feb 27, 2019 | 51.26 |
| Feb 26, 2019 | 51.52 |
| Feb 25, 2019 | 51.25 |
| Feb 22, 2019 | 51.34 |
| Feb 21, 2019 | 50.87 |
| Feb 20, 2019 | 50.87 |
| Feb 19, 2019 | 50.28 |
| Feb 15, 2019 | 49.40 |
| Feb 14, 2019 | 49.09 |
| Feb 13, 2019 | 49.59 |
| Feb 12, 2019 | 50.28 |
| Feb 11, 2019 | 50.09 |
| Feb 8, 2019 | 50.46 |
| Feb 7, 2019 | 50.50 |
| Feb 6, 2019 | 51.18 |
| Feb 5, 2019 | 51.94 |
| Feb 4, 2019 | 51.63 |
| Feb 1, 2019 | 51.35 |
| Jan 31, 2019 | 51.77 |
| Jan 30, 2019 | 50.57 |
| Jan 29, 2019 | 50.64 |
| Jan 28, 2019 | 49.60 |
| Jan 25, 2019 | 49.14 |
| Jan 24, 2019 | 49.15 |
| Jan 23, 2019 | 49.93 |
| Jan 22, 2019 | 49.87 |
| Jan 18, 2019 | 51.25 |
| Jan 17, 2019 | 50.57 |
| Jan 16, 2019 | 51.23 |
| Jan 15, 2019 | 50.32 |
| Jan 14, 2019 | 48.47 |
| Jan 11, 2019 | 48.42 |
| Jan 10, 2019 | 48.72 |
| Jan 9, 2019 | 52.34 |
| Jan 8, 2019 | 51.12 |
| Jan 7, 2019 | 52.08 |
| Jan 4, 2019 | 51.91 |
| Jan 3, 2019 | 50.40 |
| Jan 2, 2019 | 50.74 |
| Dec 31, 2018 | 52.20 |
| Dec 28, 2018 | 52.29 |
| Dec 27, 2018 | 52.01 |
| Dec 26, 2018 | 51.51 |
| Dec 24, 2018 | 48.71 |
| Dec 21, 2018 | 50.05 |
| Dec 20, 2018 | 50.66 |
| Dec 19, 2018 | 51.25 |
| Dec 18, 2018 | 51.14 |
| Dec 17, 2018 | 49.70 |
| Dec 14, 2018 | 51.12 |
| Dec 13, 2018 | 52.01 |
| Dec 12, 2018 | 51.14 |
| Dec 11, 2018 | 50.82 |
| Dec 10, 2018 | 49.87 |
| Dec 7, 2018 | 50.09 |
| Dec 6, 2018 | 48.47 |
| Dec 4, 2018 | 48.93 |
| Dec 3, 2018 | 50.21 |
| Nov 30, 2018 | 49.75 |
| Nov 29, 2018 | 46.70 |
| Nov 28, 2018 | 45.83 |
| Nov 27, 2018 | 44.60 |
| Nov 26, 2018 | 44.70 |
| Nov 23, 2018 | 45.02 |
| Nov 21, 2018 | 44.37 |
| Nov 20, 2018 | 44.04 |
| Nov 19, 2018 | 43.59 |
| Nov 16, 2018 | 44.81 |
| Nov 15, 2018 | 44.68 |
| Nov 14, 2018 | 44.65 |
| Nov 13, 2018 | 45.16 |
| Nov 12, 2018 | 46.34 |
| Nov 9, 2018 | 46.40 |
| Nov 8, 2018 | 46.09 |
| Nov 7, 2018 | 46.49 |
| Nov 6, 2018 | 45.29 |
| Nov 5, 2018 | 45.30 |
| Nov 2, 2018 | 45.44 |
| Nov 1, 2018 | 43.92 |
| Oct 31, 2018 | 44.36 |
| Oct 30, 2018 | 44.82 |
| Oct 29, 2018 | 43.79 |
| Oct 26, 2018 | 43.32 |
| Oct 25, 2018 | 44.29 |
| Oct 24, 2018 | 42.68 |
| Oct 23, 2018 | 42.89 |
| Oct 22, 2018 | 44.12 |
| Oct 19, 2018 | 43.19 |
| Oct 18, 2018 | 41.55 |
| Oct 17, 2018 | 41.93 |
| Oct 16, 2018 | 41.89 |
| Oct 15, 2018 | 40.69 |
| Oct 12, 2018 | 39.90 |
| Oct 11, 2018 | 40.02 |
| Oct 10, 2018 | 40.98 |
| Oct 9, 2018 | 43.01 |
| Oct 8, 2018 | 43.20 |
| Oct 5, 2018 | 43.22 |
| Oct 4, 2018 | 43.12 |
| Oct 3, 2018 | 43.35 |
| Oct 2, 2018 | 44.38 |
| Oct 1, 2018 | 45.27 |
| Sep 28, 2018 | 45.69 |
| Sep 27, 2018 | 45.84 |
| Sep 26, 2018 | 45.65 |
| Sep 25, 2018 | 45.56 |
| Sep 24, 2018 | 45.93 |
| Sep 21, 2018 | 45.72 |
| Sep 20, 2018 | 46.19 |
| Sep 19, 2018 | 45.68 |
| Sep 18, 2018 | 45.96 |
| Sep 17, 2018 | 45.81 |
| Sep 14, 2018 | 46.82 |
| Sep 13, 2018 | 46.90 |
| Sep 12, 2018 | 47.35 |
| Sep 11, 2018 | 47.84 |
| Sep 10, 2018 | 48.29 |
| Sep 7, 2018 | 48.46 |
| Sep 6, 2018 | 47.93 |
| Sep 5, 2018 | 47.95 |
| Sep 4, 2018 | 46.95 |
| Aug 31, 2018 | 47.11 |
| Aug 30, 2018 | 51.56 |
| Aug 29, 2018 | 51.32 |
| Aug 28, 2018 | 51.56 |
| Aug 27, 2018 | 51.90 |
| Aug 24, 2018 | 52.04 |
| Aug 23, 2018 | 51.53 |
| Aug 22, 2018 | 51.53 |
| Aug 21, 2018 | 51.37 |
| Aug 20, 2018 | 51.64 |
| Aug 17, 2018 | 51.07 |
| Aug 16, 2018 | 50.19 |
| Aug 15, 2018 | 49.41 |
| Aug 14, 2018 | 49.72 |
| Aug 13, 2018 | 49.11 |
| Aug 10, 2018 | 49.18 |
| Aug 9, 2018 | 48.97 |
| Aug 8, 2018 | 49.23 |
| Aug 7, 2018 | 49.47 |
| Aug 6, 2018 | 49.08 |
| Aug 3, 2018 | 48.28 |
| Aug 2, 2018 | 47.84 |
| Aug 1, 2018 | 47.68 |
| Jul 31, 2018 | 47.64 |
| Jul 30, 2018 | 47.73 |
| Jul 27, 2018 | 47.59 |
| Jul 26, 2018 | 48.13 |
| Jul 25, 2018 | 47.78 |
| Jul 24, 2018 | 47.68 |
| Jul 23, 2018 | 48.10 |
| Jul 20, 2018 | 47.50 |
| Jul 19, 2018 | 47.95 |
| Jul 18, 2018 | 46.88 |
| Jul 17, 2018 | 47.25 |
| Jul 16, 2018 | 48.16 |
| Jul 13, 2018 | 48.28 |
| Jul 12, 2018 | 48.23 |
| Jul 11, 2018 | 46.95 |
| Jul 10, 2018 | 45.52 |
| Jul 9, 2018 | 44.97 |
| Jul 6, 2018 | 45.15 |
| Jul 5, 2018 | 45.06 |
| Jul 3, 2018 | 44.51 |
| Jul 2, 2018 | 43.77 |
| Jun 29, 2018 | 43.50 |
| Jun 28, 2018 | 43.89 |
| Jun 27, 2018 | 43.04 |
| Jun 26, 2018 | 43.83 |
| Jun 25, 2018 | 43.69 |
| Jun 22, 2018 | 43.95 |
| Jun 21, 2018 | 43.71 |
| Jun 20, 2018 | 43.89 |
| Jun 19, 2018 | 44.11 |
| Jun 18, 2018 | 44.48 |
| Jun 15, 2018 | 44.80 |
| Jun 14, 2018 | 44.74 |
| Jun 13, 2018 | 43.99 |
| Jun 12, 2018 | 43.77 |
| Jun 11, 2018 | 43.75 |
| Jun 8, 2018 | 42.77 |
| Jun 7, 2018 | 42.61 |
| Jun 6, 2018 | 42.48 |
| Jun 5, 2018 | 42.45 |
| Jun 4, 2018 | 41.76 |
| Jun 1, 2018 | 41.43 |
| May 31, 2018 | 40.91 |
| May 30, 2018 | 44.59 |
| May 29, 2018 | 44.45 |
| May 25, 2018 | 44.64 |
| May 24, 2018 | 44.35 |
| May 23, 2018 | 44.02 |
| May 22, 2018 | 43.59 |
| May 21, 2018 | 44.61 |
| May 18, 2018 | 43.70 |
| May 17, 2018 | 43.13 |
| May 16, 2018 | 42.36 |
| May 15, 2018 | 42.35 |
| May 14, 2018 | 42.04 |
| May 11, 2018 | 42.33 |
| May 10, 2018 | 42.22 |
| May 9, 2018 | 41.79 |
| May 8, 2018 | 42.09 |
| May 7, 2018 | 42.27 |
| May 4, 2018 | 42.36 |
| May 3, 2018 | 42.22 |
| May 2, 2018 | 41.77 |
| May 1, 2018 | 42.03 |
| Apr 30, 2018 | 42.01 |
| Apr 27, 2018 | 42.25 |
| Apr 26, 2018 | 42.01 |
| Apr 25, 2018 | 41.61 |
| Apr 24, 2018 | 41.73 |
| Apr 23, 2018 | 42.32 |
| Apr 20, 2018 | 41.92 |
| Apr 19, 2018 | 42.35 |
| Apr 18, 2018 | 43.18 |
| Apr 17, 2018 | 43.45 |
| Apr 16, 2018 | 43.38 |
| Apr 13, 2018 | 41.81 |
| Apr 12, 2018 | 41.73 |
| Apr 11, 2018 | 42.24 |
| Apr 10, 2018 | 41.89 |
| Apr 9, 2018 | 41.73 |
| Apr 6, 2018 | 40.98 |
| Apr 5, 2018 | 42.36 |
| Apr 4, 2018 | 41.73 |
| Apr 3, 2018 | 41.63 |
| Apr 2, 2018 | 40.82 |
| Mar 29, 2018 | 41.95 |
| Mar 28, 2018 | 41.96 |
| Mar 27, 2018 | 41.30 |
| Mar 26, 2018 | 41.38 |
| Mar 23, 2018 | 40.91 |
| Mar 22, 2018 | 41.73 |
| Mar 21, 2018 | 41.73 |
| Mar 20, 2018 | 42.33 |
| Mar 19, 2018 | 42.39 |
| Mar 16, 2018 | 42.59 |
| Mar 15, 2018 | 41.89 |
| Mar 14, 2018 | 42.14 |
| Mar 13, 2018 | 41.98 |
| Mar 12, 2018 | 41.98 |
| Mar 9, 2018 | 41.96 |
| Mar 8, 2018 | 42.32 |
| Mar 7, 2018 | 41.96 |
| Mar 6, 2018 | 41.74 |
| Mar 5, 2018 | 41.50 |
| Mar 2, 2018 | 40.47 |
| Mar 1, 2018 | 39.35 |
| Feb 28, 2018 | 39.72 |
| Feb 27, 2018 | 41.62 |
| Feb 26, 2018 | 42.08 |
| Feb 23, 2018 | 41.80 |
| Feb 22, 2018 | 41.31 |
| Feb 21, 2018 | 41.28 |
| Feb 20, 2018 | 40.87 |
| Feb 16, 2018 | 40.87 |
| Feb 15, 2018 | 40.77 |
| Feb 14, 2018 | 40.11 |
| Feb 13, 2018 | 39.10 |
| Feb 12, 2018 | 39.16 |
| Feb 9, 2018 | 39.05 |
| Feb 8, 2018 | 37.80 |
| Feb 7, 2018 | 38.92 |
| Feb 6, 2018 | 39.16 |
| Feb 5, 2018 | 38.48 |
| Feb 2, 2018 | 39.69 |
| Feb 1, 2018 | 39.98 |
| Jan 31, 2018 | 40.25 |
| Jan 30, 2018 | 40.56 |
| Jan 29, 2018 | 40.87 |
| Jan 26, 2018 | 41.64 |
| Jan 25, 2018 | 42.04 |
| Jan 24, 2018 | 41.46 |
| Jan 23, 2018 | 41.64 |
| Jan 22, 2018 | 41.57 |
| Jan 19, 2018 | 41.26 |
| Jan 18, 2018 | 40.97 |
| Jan 17, 2018 | 41.21 |
| Jan 16, 2018 | 40.79 |
| Jan 12, 2018 | 40.35 |
| Jan 11, 2018 | 41.17 |
| Jan 10, 2018 | 40.16 |
| Jan 9, 2018 | 38.42 |
| Jan 8, 2018 | 38.76 |
| Jan 5, 2018 | 38.68 |
| Jan 4, 2018 | 38.32 |
| Jan 3, 2018 | 38.03 |
| Jan 2, 2018 | 37.96 |
| Dec 29, 2017 | 38.38 |
| Dec 28, 2017 | 38.50 |
| Dec 27, 2017 | 38.17 |
| Dec 26, 2017 | 37.93 |
| Dec 22, 2017 | 37.83 |
| Dec 21, 2017 | 38.03 |
| Dec 20, 2017 | 37.99 |
| Dec 19, 2017 | 37.90 |
| Dec 18, 2017 | 38.35 |
| Dec 15, 2017 | 38.61 |
| Dec 14, 2017 | 38.11 |
| Dec 13, 2017 | 38.76 |
| Dec 12, 2017 | 38.38 |
| Dec 11, 2017 | 38.87 |
| Dec 8, 2017 | 39.13 |
| Dec 7, 2017 | 39.13 |
| Dec 6, 2017 | 39.10 |
| Dec 5, 2017 | 39.33 |
| Dec 4, 2017 | 39.33 |
| Dec 1, 2017 | 38.71 |
| Nov 30, 2017 | 38.84 |
| Nov 29, 2017 | 47.31 |
| Nov 28, 2017 | 46.64 |
| Nov 27, 2017 | 45.72 |
| Nov 24, 2017 | 45.54 |
| Nov 22, 2017 | 45.42 |
| Nov 21, 2017 | 45.72 |
| Nov 20, 2017 | 45.04 |
| Nov 17, 2017 | 44.61 |
| Nov 16, 2017 | 45.06 |
| Nov 15, 2017 | 44.75 |
| Nov 14, 2017 | 45.14 |
| Nov 13, 2017 | 45.14 |
| Nov 10, 2017 | 44.91 |
| Nov 9, 2017 | 44.77 |
| Nov 8, 2017 | 44.91 |
| Nov 7, 2017 | 44.61 |
| Nov 6, 2017 | 44.69 |
| Nov 3, 2017 | 44.67 |
| Nov 2, 2017 | 44.51 |
| Nov 1, 2017 | 44.41 |
| Oct 31, 2017 | 44.09 |
| Oct 30, 2017 | 43.27 |
| Oct 27, 2017 | 44.29 |
| Oct 26, 2017 | 44.11 |
| Oct 25, 2017 | 43.67 |
| Oct 24, 2017 | 43.24 |
| Oct 23, 2017 | 43.41 |
| Oct 20, 2017 | 44.09 |
| Oct 19, 2017 | 44.81 |
| Oct 18, 2017 | 45.62 |
| Oct 17, 2017 | 45.34 |
| Oct 16, 2017 | 45.38 |
| Oct 13, 2017 | 45.16 |
| Oct 12, 2017 | 44.69 |
| Oct 11, 2017 | 45.22 |
| Oct 10, 2017 | 45.20 |
| Oct 9, 2017 | 44.85 |
| Oct 6, 2017 | 44.83 |
| Oct 5, 2017 | 45.06 |
| Oct 4, 2017 | 44.93 |
| Oct 3, 2017 | 45.06 |
| Oct 2, 2017 | 45.14 |
| Sep 29, 2017 | 44.51 |
| Sep 28, 2017 | 44.65 |
| Sep 27, 2017 | 44.57 |
| Sep 26, 2017 | 43.85 |
| Sep 25, 2017 | 43.75 |
| Sep 22, 2017 | 43.65 |
| Sep 21, 2017 | 43.65 |
| Sep 20, 2017 | 44.53 |
| Sep 19, 2017 | 44.73 |
| Sep 18, 2017 | 44.59 |
| Sep 15, 2017 | 44.17 |
| Sep 14, 2017 | 43.61 |
| Sep 13, 2017 | 43.24 |
| Sep 12, 2017 | 43.37 |
| Sep 11, 2017 | 43.20 |
| Sep 8, 2017 | 43.00 |
| Sep 7, 2017 | 42.54 |
| Sep 6, 2017 | 42.72 |
| Sep 5, 2017 | 42.72 |
| Sep 1, 2017 | 43.51 |
| Aug 31, 2017 | 43.33 |
| Aug 30, 2017 | 38.51 |
| Aug 29, 2017 | 38.36 |
| Aug 28, 2017 | 38.61 |
| Aug 25, 2017 | 38.45 |
| Aug 24, 2017 | 38.24 |
| Aug 23, 2017 | 37.65 |
| Aug 22, 2017 | 37.60 |
| Aug 21, 2017 | 37.49 |
| Aug 18, 2017 | 37.42 |
| Aug 17, 2017 | 37.35 |
| Aug 16, 2017 | 37.63 |
| Aug 15, 2017 | 37.46 |
| Aug 14, 2017 | 37.63 |
| Aug 11, 2017 | 36.96 |
| Aug 10, 2017 | 37.35 |
| Aug 9, 2017 | 37.26 |
| Aug 8, 2017 | 37.47 |
| Aug 7, 2017 | 37.56 |
| Aug 4, 2017 | 37.26 |
| Aug 3, 2017 | 37.56 |
| Aug 2, 2017 | 37.60 |
| Aug 1, 2017 | 37.92 |
| Jul 31, 2017 | 37.92 |
| Jul 28, 2017 | 37.72 |
| Jul 27, 2017 | 38.04 |
| Jul 26, 2017 | 37.85 |
| Jul 25, 2017 | 38.36 |
| Jul 24, 2017 | 38.01 |
| Jul 21, 2017 | 38.52 |
| Jul 20, 2017 | 38.43 |
| Jul 19, 2017 | 38.20 |
| Jul 18, 2017 | 38.06 |
| Jul 17, 2017 | 38.31 |
| Jul 14, 2017 | 38.15 |
| Jul 13, 2017 | 37.69 |
| Jul 12, 2017 | 37.88 |
| Jul 11, 2017 | 38.01 |
| Jul 10, 2017 | 39.22 |
| Jul 7, 2017 | 39.34 |
| Jul 6, 2017 | 38.63 |
| Jul 5, 2017 | 39.09 |
| Jul 3, 2017 | 39.71 |
| Jun 30, 2017 | 39.23 |
| Jun 29, 2017 | 39.06 |
| Jun 28, 2017 | 39.43 |
| Jun 27, 2017 | 39.00 |
| Jun 26, 2017 | 39.43 |
| Jun 23, 2017 | 39.07 |
| Jun 22, 2017 | 39.43 |
| Jun 21, 2017 | 40.19 |
| Jun 20, 2017 | 39.82 |
| Jun 19, 2017 | 40.09 |
| Jun 16, 2017 | 39.77 |
| Jun 15, 2017 | 39.64 |
| Jun 14, 2017 | 39.54 |
| Jun 13, 2017 | 39.55 |
| Jun 12, 2017 | 39.63 |
| Jun 9, 2017 | 39.45 |
| Jun 8, 2017 | 38.77 |
| Jun 7, 2017 | 38.72 |
| Jun 6, 2017 | 38.49 |
| Jun 5, 2017 | 38.75 |
| Jun 2, 2017 | 38.91 |
| Jun 1, 2017 | 37.97 |
| May 31, 2017 | 37.58 |
| May 30, 2017 | 26.51 |
| May 26, 2017 | 26.33 |
| May 25, 2017 | 26.37 |
| May 24, 2017 | 26.29 |
| May 23, 2017 | 25.94 |
| May 22, 2017 | 26.01 |
| May 19, 2017 | 25.63 |
| May 18, 2017 | 25.52 |
| May 17, 2017 | 25.43 |
| May 16, 2017 | 25.68 |
| May 15, 2017 | 25.88 |
| May 12, 2017 | 26.03 |
| May 11, 2017 | 26.14 |
| May 10, 2017 | 26.11 |
| May 9, 2017 | 26.09 |
| May 8, 2017 | 26.18 |
| May 5, 2017 | 26.33 |
| May 4, 2017 | 26.04 |
| May 3, 2017 | 25.87 |
| May 2, 2017 | 25.94 |
| May 1, 2017 | 26.27 |
| Apr 28, 2017 | 26.34 |
| Apr 27, 2017 | 26.58 |
| Apr 26, 2017 | 26.73 |
| Apr 25, 2017 | 26.73 |
| Apr 24, 2017 | 26.34 |
| Apr 21, 2017 | 26.17 |
| Apr 20, 2017 | 26.29 |
| Apr 19, 2017 | 26.13 |
| Apr 18, 2017 | 26.09 |
| Apr 17, 2017 | 26.02 |
| Apr 13, 2017 | 25.83 |
| Apr 12, 2017 | 26.04 |
| Apr 11, 2017 | 26.11 |
| Apr 10, 2017 | 26.24 |
| Apr 7, 2017 | 25.62 |
| Apr 6, 2017 | 26.87 |
| Apr 5, 2017 | 26.76 |
| Apr 4, 2017 | 26.88 |
| Apr 3, 2017 | 26.88 |
| Mar 31, 2017 | 27.37 |
| Mar 30, 2017 | 27.39 |
| Mar 29, 2017 | 27.45 |
| Mar 28, 2017 | 27.39 |
| Mar 27, 2017 | 27.50 |
| Mar 24, 2017 | 27.70 |
| Mar 23, 2017 | 27.58 |
| Mar 22, 2017 | 27.55 |
| Mar 21, 2017 | 27.54 |
| Mar 20, 2017 | 28.15 |
| Mar 17, 2017 | 28.14 |
| Mar 16, 2017 | 28.40 |
| Mar 15, 2017 | 27.91 |
| Mar 14, 2017 | 27.91 |
| Mar 13, 2017 | 27.86 |
| Mar 10, 2017 | 27.64 |
| Mar 9, 2017 | 27.30 |
| Mar 8, 2017 | 27.29 |
| Mar 7, 2017 | 27.65 |
| Mar 6, 2017 | 27.56 |
| Mar 3, 2017 | 27.83 |
| Mar 2, 2017 | 27.86 |
| Mar 1, 2017 | 27.90 |
| Feb 28, 2017 | 27.61 |
| Feb 27, 2017 | 31.07 |
| Feb 24, 2017 | 30.65 |
| Feb 23, 2017 | 30.70 |
| Feb 22, 2017 | 30.87 |
| Feb 21, 2017 | 30.98 |
| Feb 17, 2017 | 30.94 |
| Feb 16, 2017 | 31.08 |
| Feb 15, 2017 | 30.72 |
| Feb 14, 2017 | 30.20 |
| Feb 13, 2017 | 30.20 |
| Feb 10, 2017 | 30.30 |
| Feb 9, 2017 | 30.10 |
| Feb 8, 2017 | 30.02 |
| Feb 7, 2017 | 29.96 |
| Feb 6, 2017 | 29.92 |
| Feb 3, 2017 | 29.95 |
| Feb 2, 2017 | 29.29 |
| Feb 1, 2017 | 29.21 |
| Jan 31, 2017 | 29.36 |
| Jan 30, 2017 | 29.35 |
| Jan 27, 2017 | 29.22 |
| Jan 26, 2017 | 29.43 |
| Jan 25, 2017 | 29.36 |
| Jan 24, 2017 | 29.01 |
| Jan 23, 2017 | 28.44 |
| Jan 20, 2017 | 28.55 |
| Jan 19, 2017 | 28.27 |
| Jan 18, 2017 | 28.62 |
| Jan 17, 2017 | 28.96 |
| Jan 13, 2017 | 28.72 |
| Jan 12, 2017 | 28.65 |
| Jan 11, 2017 | 28.82 |
| Jan 10, 2017 | 29.46 |
| Jan 9, 2017 | 32.76 |
| Jan 6, 2017 | 33.30 |
| Jan 5, 2017 | 33.27 |
| Jan 4, 2017 | 33.32 |
| Jan 3, 2017 | 32.76 |
| Dec 30, 2016 | 32.64 |
| Dec 29, 2016 | 32.52 |
| Dec 28, 2016 | 32.34 |
| Dec 27, 2016 | 32.51 |
| Dec 23, 2016 | 31.97 |
| Dec 22, 2016 | 31.84 |
| Dec 21, 2016 | 31.90 |
| Dec 20, 2016 | 32.06 |
| Dec 19, 2016 | 31.56 |
| Dec 16, 2016 | 31.30 |
| Dec 15, 2016 | 31.26 |
| Dec 14, 2016 | 30.96 |
| Dec 13, 2016 | 31.18 |
| Dec 12, 2016 | 30.93 |
| Dec 9, 2016 | 31.21 |
| Dec 8, 2016 | 31.03 |
| Dec 7, 2016 | 30.84 |
| Dec 6, 2016 | 30.73 |
| Dec 5, 2016 | 30.61 |
| Dec 2, 2016 | 30.47 |
| Dec 1, 2016 | 30.45 |
| Nov 30, 2016 | 30.13 |
| Nov 29, 2016 | 26.57 |
| Nov 28, 2016 | 26.22 |
| Nov 25, 2016 | 26.14 |
| Nov 23, 2016 | 25.82 |
| Nov 22, 2016 | 25.81 |
| Nov 21, 2016 | 25.51 |
| Nov 18, 2016 | 25.61 |
| Nov 17, 2016 | 25.40 |
| Nov 16, 2016 | 25.26 |
| Nov 15, 2016 | 25.22 |
| Nov 14, 2016 | 25.16 |
| Nov 11, 2016 | 25.60 |
| Nov 10, 2016 | 24.76 |
| Nov 9, 2016 | 25.06 |
| Nov 8, 2016 | 24.51 |
| Nov 7, 2016 | 24.37 |
| Nov 4, 2016 | 24.30 |
| Nov 3, 2016 | 24.31 |
| Nov 2, 2016 | 24.23 |
| Nov 1, 2016 | 24.41 |
| Oct 31, 2016 | 25.07 |
| Oct 28, 2016 | 24.81 |
| Oct 27, 2016 | 24.69 |
| Oct 26, 2016 | 25.04 |
| Oct 25, 2016 | 25.50 |
| Oct 24, 2016 | 25.18 |
| Oct 21, 2016 | 25.36 |
| Oct 20, 2016 | 25.69 |
| Oct 19, 2016 | 25.02 |
| Oct 18, 2016 | 25.67 |
| Oct 17, 2016 | 25.88 |
| Oct 14, 2016 | 26.10 |
| Oct 13, 2016 | 26.13 |
| Oct 12, 2016 | 26.42 |
| Oct 11, 2016 | 26.46 |
| Oct 10, 2016 | 26.28 |
| Oct 7, 2016 | 26.26 |
| Oct 6, 2016 | 26.48 |
| Oct 5, 2016 | 26.41 |
| Oct 4, 2016 | 26.40 |
| Oct 3, 2016 | 26.37 |
| Sep 30, 2016 | 26.44 |
| Sep 29, 2016 | 26.33 |
| Sep 28, 2016 | 26.57 |
| Sep 27, 2016 | 26.97 |
| Sep 26, 2016 | 27.29 |
| Sep 23, 2016 | 27.44 |
| Sep 22, 2016 | 27.56 |
| Sep 21, 2016 | 26.91 |
| Sep 20, 2016 | 26.74 |
| Sep 19, 2016 | 26.96 |
| Sep 16, 2016 | 26.90 |
| Sep 15, 2016 | 26.92 |
| Sep 14, 2016 | 26.60 |
| Sep 13, 2016 | 26.84 |
| Sep 12, 2016 | 27.33 |
| Sep 9, 2016 | 27.08 |
| Sep 8, 2016 | 28.29 |
| Sep 7, 2016 | 28.35 |
| Sep 6, 2016 | 28.33 |
| Sep 2, 2016 | 28.30 |
| Sep 1, 2016 | 27.95 |
| Aug 31, 2016 | 27.83 |
| Aug 30, 2016 | 29.03 |
| Aug 29, 2016 | 29.16 |
| Aug 26, 2016 | 29.24 |
| Aug 25, 2016 | 29.26 |
| Aug 24, 2016 | 28.82 |
| Aug 23, 2016 | 28.91 |
| Aug 22, 2016 | 28.58 |
| Aug 19, 2016 | 28.34 |
| Aug 18, 2016 | 28.45 |
| Aug 17, 2016 | 28.25 |
| Aug 16, 2016 | 28.09 |
| Aug 15, 2016 | 28.30 |
| Aug 12, 2016 | 28.27 |
| Aug 11, 2016 | 28.33 |
| Aug 10, 2016 | 28.57 |
| Aug 9, 2016 | 28.48 |
| Aug 8, 2016 | 28.16 |
| Aug 5, 2016 | 28.08 |
| Aug 4, 2016 | 28.09 |
| Aug 3, 2016 | 27.95 |
| Aug 2, 2016 | 27.95 |
| Aug 1, 2016 | 28.08 |
| Jul 29, 2016 | 28.06 |
| Jul 28, 2016 | 28.01 |
| Jul 27, 2016 | 27.94 |
| Jul 26, 2016 | 28.21 |
| Jul 25, 2016 | 28.41 |
| Jul 22, 2016 | 28.95 |
| Jul 21, 2016 | 28.71 |
| Jul 20, 2016 | 29.07 |
| Jul 19, 2016 | 29.17 |
| Jul 18, 2016 | 29.20 |
| Jul 15, 2016 | 29.23 |
| Jul 14, 2016 | 29.23 |
| Jul 13, 2016 | 29.57 |
| Jul 12, 2016 | 29.56 |
| Jul 11, 2016 | 29.86 |
| Jul 8, 2016 | 28.95 |
| Jul 7, 2016 | 28.28 |
| Jul 6, 2016 | 28.20 |
| Jul 5, 2016 | 28.92 |
| Jul 1, 2016 | 28.60 |
| Jun 30, 2016 | 28.66 |
| Jun 29, 2016 | 27.62 |
| Jun 28, 2016 | 27.74 |
| Jun 27, 2016 | 27.34 |
| Jun 24, 2016 | 27.33 |
| Jun 23, 2016 | 28.40 |
| Jun 22, 2016 | 28.19 |
| Jun 21, 2016 | 28.02 |
| Jun 20, 2016 | 27.95 |
| Jun 17, 2016 | 27.77 |
| Jun 16, 2016 | 28.37 |
| Jun 15, 2016 | 28.17 |
| Jun 14, 2016 | 28.61 |
| Jun 13, 2016 | 28.07 |
| Jun 10, 2016 | 28.03 |
| Jun 9, 2016 | 28.08 |
| Jun 8, 2016 | 27.72 |
| Jun 7, 2016 | 27.31 |
| Jun 6, 2016 | 27.17 |
| Jun 3, 2016 | 27.14 |
| Jun 2, 2016 | 27.21 |
| Jun 1, 2016 | 27.21 |
| May 31, 2016 | 27.18 |
| May 27, 2016 | 34.33 |
| May 26, 2016 | 34.39 |
| May 25, 2016 | 33.99 |
| May 24, 2016 | 34.05 |
| May 23, 2016 | 33.26 |
| May 20, 2016 | 33.31 |
| May 19, 2016 | 32.95 |
| May 18, 2016 | 32.54 |
| May 17, 2016 | 32.40 |
| May 16, 2016 | 33.57 |
| May 13, 2016 | 33.21 |
| May 12, 2016 | 33.48 |
| May 11, 2016 | 33.06 |
| May 10, 2016 | 33.07 |
| May 9, 2016 | 33.00 |
| May 6, 2016 | 32.70 |
| May 5, 2016 | 32.23 |
| May 4, 2016 | 32.35 |
| May 3, 2016 | 32.11 |
| May 2, 2016 | 32.28 |
| Apr 29, 2016 | 31.48 |
| Apr 28, 2016 | 31.68 |
| Apr 27, 2016 | 31.43 |
| Apr 26, 2016 | 31.64 |
| Apr 25, 2016 | 31.27 |
| Apr 22, 2016 | 31.10 |
| Apr 21, 2016 | 31.03 |
| Apr 20, 2016 | 31.24 |
| Apr 19, 2016 | 31.38 |
| Apr 18, 2016 | 31.24 |
| Apr 15, 2016 | 31.17 |
| Apr 14, 2016 | 31.07 |
| Apr 13, 2016 | 31.20 |
| Apr 12, 2016 | 31.25 |
| Apr 11, 2016 | 31.11 |
| Apr 8, 2016 | 31.44 |
| Apr 7, 2016 | 32.94 |
| Apr 6, 2016 | 33.15 |
| Apr 5, 2016 | 33.14 |
| Apr 4, 2016 | 33.52 |
| Apr 1, 2016 | 34.07 |
| Mar 31, 2016 | 33.24 |
| Mar 30, 2016 | 33.75 |
| Mar 29, 2016 | 33.72 |
| Mar 28, 2016 | 33.04 |
| Mar 24, 2016 | 33.21 |
| Mar 23, 2016 | 33.02 |
| Mar 22, 2016 | 32.81 |
| Mar 21, 2016 | 32.87 |
| Mar 18, 2016 | 33.15 |
| Mar 17, 2016 | 32.80 |
| Mar 16, 2016 | 32.20 |
| Mar 15, 2016 | 31.92 |
| Mar 14, 2016 | 31.79 |
| Mar 11, 2016 | 32.27 |
| Mar 10, 2016 | 31.77 |
| Mar 9, 2016 | 32.05 |
| Mar 8, 2016 | 32.18 |
| Mar 7, 2016 | 32.10 |
| Mar 4, 2016 | 32.45 |
| Mar 3, 2016 | 32.68 |
| Mar 2, 2016 | 33.01 |
| Mar 1, 2016 | 32.95 |
| Feb 29, 2016 | 33.24 |
| Feb 26, 2016 | 27.86 |
| Feb 25, 2016 | 28.12 |
| Feb 24, 2016 | 27.88 |
| Feb 23, 2016 | 27.66 |
| Feb 22, 2016 | 27.64 |
| Feb 19, 2016 | 27.89 |
| Feb 18, 2016 | 27.38 |
| Feb 17, 2016 | 27.28 |
| Feb 16, 2016 | 27.36 |
| Feb 12, 2016 | 26.90 |
| Feb 11, 2016 | 26.67 |
| Feb 10, 2016 | 26.83 |
| Feb 9, 2016 | 26.92 |
| Feb 8, 2016 | 26.62 |
| Feb 5, 2016 | 26.12 |
| Feb 4, 2016 | 26.74 |
| Feb 3, 2016 | 26.60 |
| Feb 2, 2016 | 26.63 |
| Feb 1, 2016 | 26.96 |
| Jan 29, 2016 | 26.73 |
| Jan 28, 2016 | 25.75 |
| Jan 27, 2016 | 25.33 |
| Jan 26, 2016 | 25.62 |
| Jan 25, 2016 | 25.26 |
| Jan 22, 2016 | 25.59 |
| Jan 21, 2016 | 25.25 |
| Jan 20, 2016 | 25.36 |
| Jan 19, 2016 | 25.56 |
| Jan 15, 2016 | 25.22 |
| Jan 14, 2016 | 25.53 |
| Jan 13, 2016 | 25.33 |
| Jan 12, 2016 | 25.98 |
| Jan 11, 2016 | 25.65 |
| Jan 8, 2016 | 25.25 |
| Jan 7, 2016 | 24.48 |
| Jan 6, 2016 | 24.99 |
| Jan 5, 2016 | 25.29 |
| Jan 4, 2016 | 24.79 |
| Dec 31, 2015 | 25.53 |
| Dec 30, 2015 | 26.17 |
| Dec 29, 2015 | 26.19 |
| Dec 28, 2015 | 25.80 |
| Dec 24, 2015 | 25.80 |
| Dec 23, 2015 | 25.65 |
| Dec 22, 2015 | 25.64 |
| Dec 21, 2015 | 25.87 |
| Dec 18, 2015 | 25.75 |
| Dec 17, 2015 | 26.58 |
| Dec 16, 2015 | 26.55 |
| Dec 15, 2015 | 25.94 |
| Dec 14, 2015 | 25.44 |
| Dec 11, 2015 | 25.23 |
| Dec 10, 2015 | 25.70 |
| Dec 9, 2015 | 25.93 |
| Dec 8, 2015 | 25.99 |
| Dec 7, 2015 | 25.95 |
| Dec 4, 2015 | 25.75 |
| Dec 3, 2015 | 25.44 |
| Dec 2, 2015 | 25.71 |
| Dec 1, 2015 | 25.75 |
| Nov 30, 2015 | 25.56 |
| Nov 27, 2015 | 29.80 |
| Nov 25, 2015 | 29.79 |
| Nov 24, 2015 | 29.60 |
| Nov 23, 2015 | 29.53 |
| Nov 20, 2015 | 29.14 |
| Nov 19, 2015 | 29.08 |
| Nov 18, 2015 | 29.10 |
| Nov 17, 2015 | 28.64 |
| Nov 16, 2015 | 28.52 |
| Nov 13, 2015 | 28.17 |
| Nov 12, 2015 | 28.12 |
| Nov 11, 2015 | 28.63 |
| Nov 10, 2015 | 28.54 |
| Nov 9, 2015 | 28.30 |
| Nov 6, 2015 | 28.52 |
| Nov 5, 2015 | 28.69 |
| Nov 4, 2015 | 28.68 |
| Nov 3, 2015 | 28.67 |
| Nov 2, 2015 | 28.66 |
| Oct 30, 2015 | 28.28 |
| Oct 29, 2015 | 28.71 |
| Oct 28, 2015 | 28.61 |
| Oct 27, 2015 | 27.91 |
| Oct 26, 2015 | 28.13 |
| Oct 23, 2015 | 28.14 |
| Oct 22, 2015 | 28.11 |
| Oct 21, 2015 | 27.51 |
| Oct 20, 2015 | 27.51 |
| Oct 19, 2015 | 27.49 |
| Oct 16, 2015 | 27.97 |
| Oct 15, 2015 | 27.63 |
| Oct 14, 2015 | 27.52 |
| Oct 13, 2015 | 28.19 |
| Oct 12, 2015 | 28.46 |
| Oct 9, 2015 | 28.07 |
| Oct 8, 2015 | 27.81 |
| Oct 7, 2015 | 27.48 |
| Oct 6, 2015 | 27.15 |
| Oct 5, 2015 | 27.23 |
| Oct 2, 2015 | 26.55 |
| Oct 1, 2015 | 26.29 |
| Sep 30, 2015 | 26.36 |
| Sep 29, 2015 | 26.28 |
| Sep 28, 2015 | 26.17 |
| Sep 25, 2015 | 26.73 |
| Sep 24, 2015 | 26.16 |
| Sep 23, 2015 | 25.94 |
| Sep 22, 2015 | 25.77 |
| Sep 21, 2015 | 25.78 |
| Sep 18, 2015 | 25.46 |
| Sep 17, 2015 | 25.87 |
| Sep 16, 2015 | 25.65 |
| Sep 15, 2015 | 25.11 |
| Sep 14, 2015 | 24.91 |
| Sep 11, 2015 | 24.91 |
| Sep 10, 2015 | 24.72 |
| Sep 9, 2015 | 24.70 |
| Sep 8, 2015 | 24.91 |
| Sep 4, 2015 | 24.78 |
| Sep 3, 2015 | 24.97 |
| Sep 2, 2015 | 24.84 |
| Sep 1, 2015 | 24.30 |
| Aug 31, 2015 | 24.78 |
| Aug 28, 2015 | 26.38 |
| Aug 27, 2015 | 26.40 |
| Aug 26, 2015 | 26.23 |
| Aug 25, 2015 | 25.26 |
| Aug 24, 2015 | 25.71 |
| Aug 21, 2015 | 26.92 |
| Aug 20, 2015 | 27.17 |
| Aug 19, 2015 | 27.67 |
| Aug 18, 2015 | 27.79 |
| Aug 17, 2015 | 27.89 |
| Aug 14, 2015 | 27.79 |
| Aug 13, 2015 | 27.66 |
| Aug 12, 2015 | 27.64 |
| Aug 11, 2015 | 27.91 |
| Aug 10, 2015 | 28.03 |
| Aug 7, 2015 | 28.11 |
| Aug 6, 2015 | 28.44 |
| Aug 5, 2015 | 28.37 |
| Aug 4, 2015 | 28.18 |
| Aug 3, 2015 | 28.00 |
| Jul 31, 2015 | 27.99 |
| Jul 30, 2015 | 27.80 |
| Jul 29, 2015 | 27.64 |
| Jul 28, 2015 | 27.63 |
| Jul 27, 2015 | 27.43 |
| Jul 24, 2015 | 27.47 |
| Jul 23, 2015 | 27.58 |
| Jul 22, 2015 | 27.90 |
| Jul 21, 2015 | 27.68 |
| Jul 20, 2015 | 28.23 |
| Jul 17, 2015 | 27.85 |
| Jul 16, 2015 | 27.94 |
| Jul 15, 2015 | 27.49 |
| Jul 14, 2015 | 27.18 |
| Jul 13, 2015 | 27.07 |
| Jul 10, 2015 | 26.64 |
| Jul 9, 2015 | 25.88 |
| Jul 8, 2015 | 27.74 |
| Jul 7, 2015 | 27.25 |
| Jul 6, 2015 | 27.20 |
| Jul 2, 2015 | 27.36 |
| Jul 1, 2015 | 27.60 |
| Jun 30, 2015 | 27.22 |
| Jun 29, 2015 | 26.96 |
| Jun 26, 2015 | 27.34 |
| Jun 25, 2015 | 27.46 |
| Jun 24, 2015 | 27.10 |
| Jun 23, 2015 | 27.25 |
| Jun 22, 2015 | 27.40 |
| Jun 19, 2015 | 27.39 |
| Jun 18, 2015 | 27.26 |
| Jun 17, 2015 | 26.98 |
| Jun 16, 2015 | 26.79 |
| Jun 15, 2015 | 26.36 |
| Jun 12, 2015 | 26.54 |
| Jun 11, 2015 | 26.67 |
| Jun 10, 2015 | 26.68 |
| Jun 9, 2015 | 26.40 |
| Jun 8, 2015 | 26.30 |
| Jun 5, 2015 | 26.29 |
| Jun 4, 2015 | 26.20 |
| Jun 3, 2015 | 26.56 |
| Jun 2, 2015 | 26.30 |
| Jun 1, 2015 | 26.51 |
| May 29, 2015 | 37.47 |
| May 28, 2015 | 38.21 |
| May 27, 2015 | 38.12 |
| May 26, 2015 | 36.93 |
| May 22, 2015 | 37.77 |
| May 21, 2015 | 37.73 |
| May 20, 2015 | 38.04 |
| May 19, 2015 | 38.06 |
| May 18, 2015 | 37.90 |
| May 15, 2015 | 36.77 |
| May 14, 2015 | 37.20 |
| May 13, 2015 | 36.41 |
| May 12, 2015 | 36.29 |
| May 11, 2015 | 36.35 |
| May 8, 2015 | 36.67 |
| May 7, 2015 | 36.74 |
| May 6, 2015 | 36.80 |
| May 5, 2015 | 35.80 |
| May 4, 2015 | 36.65 |
| May 1, 2015 | 36.27 |
| Apr 30, 2015 | 35.95 |
| Apr 29, 2015 | 36.92 |
| Apr 28, 2015 | 37.66 |
| Apr 27, 2015 | 37.31 |
| Apr 24, 2015 | 37.35 |
| Apr 23, 2015 | 37.23 |
| Apr 22, 2015 | 37.11 |
| Apr 21, 2015 | 37.29 |
| Apr 20, 2015 | 37.25 |
| Apr 17, 2015 | 36.82 |
| Apr 16, 2015 | 36.97 |
| Apr 15, 2015 | 37.09 |
| Apr 14, 2015 | 37.04 |
| Apr 13, 2015 | 37.17 |
| Apr 10, 2015 | 37.18 |
| Apr 9, 2015 | 36.92 |
| Apr 8, 2015 | 38.70 |
| Apr 7, 2015 | 38.63 |
| Apr 6, 2015 | 39.39 |
| Apr 2, 2015 | 39.32 |
| Apr 1, 2015 | 38.92 |
| Mar 31, 2015 | 39.32 |
| Mar 30, 2015 | 39.61 |
| Mar 27, 2015 | 39.28 |
| Mar 26, 2015 | 38.00 |
| Mar 25, 2015 | 38.31 |
| Mar 24, 2015 | 39.04 |
| Mar 23, 2015 | 38.69 |
| Mar 20, 2015 | 38.42 |
| Mar 19, 2015 | 37.50 |
| Mar 18, 2015 | 36.91 |
| Mar 17, 2015 | 37.17 |
| Mar 16, 2015 | 37.37 |
| Mar 13, 2015 | 37.34 |
| Mar 12, 2015 | 37.55 |
| Mar 11, 2015 | 36.82 |
| Mar 10, 2015 | 36.45 |
| Mar 9, 2015 | 37.13 |
| Mar 6, 2015 | 36.73 |
| Mar 5, 2015 | 36.96 |
| Mar 4, 2015 | 36.90 |
| Mar 3, 2015 | 36.77 |
| Mar 2, 2015 | 36.66 |
| Feb 27, 2015 | 32.24 |
| Feb 26, 2015 | 32.48 |
| Feb 25, 2015 | 32.40 |
| Feb 24, 2015 | 32.43 |
| Feb 23, 2015 | 32.75 |
| Feb 20, 2015 | 32.51 |
| Feb 19, 2015 | 32.60 |
| Feb 18, 2015 | 33.11 |
| Feb 17, 2015 | 32.98 |
| Feb 13, 2015 | 32.94 |
| Feb 12, 2015 | 32.86 |
| Feb 11, 2015 | 33.01 |
| Feb 10, 2015 | 32.69 |
| Feb 9, 2015 | 32.72 |
| Feb 6, 2015 | 32.97 |
| Feb 5, 2015 | 33.15 |
| Feb 4, 2015 | 32.96 |
| Feb 3, 2015 | 32.96 |
| Feb 2, 2015 | 32.88 |
| Jan 30, 2015 | 32.59 |
| Jan 29, 2015 | 33.44 |
| Jan 28, 2015 | 33.15 |
| Jan 27, 2015 | 33.40 |
| Jan 26, 2015 | 33.79 |
| Jan 23, 2015 | 33.94 |
| Jan 22, 2015 | 34.49 |
| Jan 21, 2015 | 33.86 |
| Jan 20, 2015 | 34.16 |
| Jan 16, 2015 | 34.22 |
| Jan 15, 2015 | 33.78 |
| Jan 14, 2015 | 33.98 |
| Jan 13, 2015 | 34.02 |
| Jan 12, 2015 | 32.83 |
| Jan 9, 2015 | 33.18 |
| Jan 8, 2015 | 33.39 |
| Jan 7, 2015 | 33.94 |
| Jan 6, 2015 | 32.96 |
| Jan 5, 2015 | 33.03 |
| Jan 2, 2015 | 33.38 |
| Dec 31, 2014 | 33.79 |
| Dec 30, 2014 | 34.15 |
| Dec 29, 2014 | 34.13 |
| Dec 26, 2014 | 33.78 |
| Dec 24, 2014 | 33.59 |
| Dec 23, 2014 | 33.59 |
| Dec 22, 2014 | 33.31 |
| Dec 19, 2014 | 33.13 |
| Dec 18, 2014 | 32.55 |
| Dec 17, 2014 | 32.32 |
| Dec 16, 2014 | 31.29 |
| Dec 15, 2014 | 30.30 |
| Dec 12, 2014 | 30.71 |
| Dec 11, 2014 | 31.09 |
| Dec 10, 2014 | 30.82 |
| Dec 9, 2014 | 31.37 |
| Dec 8, 2014 | 30.87 |
| Dec 5, 2014 | 31.32 |
| Dec 4, 2014 | 31.13 |
| Dec 3, 2014 | 30.79 |
| Dec 2, 2014 | 30.87 |
| Dec 1, 2014 | 29.96 |
| Nov 28, 2014 | 33.11 |
| Nov 26, 2014 | 33.34 |
| Nov 25, 2014 | 33.05 |
| Nov 24, 2014 | 33.11 |
| Nov 21, 2014 | 32.95 |
| Nov 20, 2014 | 32.91 |
| Nov 19, 2014 | 32.70 |
| Nov 18, 2014 | 32.98 |
| Nov 17, 2014 | 33.14 |
| Nov 14, 2014 | 33.18 |
| Nov 13, 2014 | 33.64 |
| Nov 12, 2014 | 33.85 |
| Nov 11, 2014 | 33.79 |
| Nov 10, 2014 | 33.96 |
| Nov 7, 2014 | 33.54 |
| Nov 6, 2014 | 33.74 |
| Nov 5, 2014 | 33.56 |
| Nov 4, 2014 | 33.73 |
| Nov 3, 2014 | 33.41 |
| Oct 31, 2014 | 33.35 |
| Oct 30, 2014 | 33.18 |
| Oct 29, 2014 | 32.67 |
| Oct 28, 2014 | 32.71 |
| Oct 27, 2014 | 32.53 |
| Oct 24, 2014 | 32.58 |
| Oct 23, 2014 | 32.46 |
| Oct 22, 2014 | 32.31 |
| Oct 21, 2014 | 32.62 |
| Oct 20, 2014 | 32.29 |
| Oct 17, 2014 | 31.28 |
| Oct 16, 2014 | 29.55 |
| Oct 15, 2014 | 29.09 |
| Oct 14, 2014 | 29.43 |
| Oct 13, 2014 | 29.67 |
| Oct 10, 2014 | 29.13 |
| Oct 9, 2014 | 29.33 |
| Oct 8, 2014 | 30.18 |
| Oct 7, 2014 | 29.60 |
| Oct 6, 2014 | 29.73 |
| Oct 3, 2014 | 29.71 |
| Oct 2, 2014 | 29.46 |
| Oct 1, 2014 | 28.97 |
| Sep 30, 2014 | 29.57 |
| Sep 29, 2014 | 29.97 |
| Sep 26, 2014 | 29.94 |
| Sep 25, 2014 | 29.77 |
| Sep 24, 2014 | 30.50 |
| Sep 23, 2014 | 29.57 |
| Sep 22, 2014 | 29.29 |
| Sep 19, 2014 | 29.43 |
| Sep 18, 2014 | 29.36 |
| Sep 17, 2014 | 29.40 |
| Sep 16, 2014 | 29.40 |
| Sep 15, 2014 | 29.34 |
| Sep 12, 2014 | 29.39 |
| Sep 11, 2014 | 29.70 |
| Sep 10, 2014 | 29.63 |
| Sep 9, 2014 | 29.57 |
| Sep 8, 2014 | 29.81 |
| Sep 5, 2014 | 29.60 |
| Sep 4, 2014 | 29.97 |
| Sep 3, 2014 | 29.79 |
| Sep 2, 2014 | 30.22 |
| Aug 29, 2014 | 30.59 |
| Aug 28, 2014 | 30.46 |
| Aug 27, 2014 | 30.68 |
| Aug 26, 2014 | 30.57 |
| Aug 25, 2014 | 30.96 |
| Aug 22, 2014 | 30.73 |
| Aug 21, 2014 | 30.92 |
| Aug 20, 2014 | 30.75 |
| Aug 19, 2014 | 31.00 |
| Aug 18, 2014 | 30.84 |
| Aug 15, 2014 | 30.68 |
| Aug 14, 2014 | 30.93 |
| Aug 13, 2014 | 30.84 |
| Aug 12, 2014 | 30.93 |
| Aug 11, 2014 | 30.89 |
| Aug 8, 2014 | 30.84 |
| Aug 7, 2014 | 30.56 |
| Aug 6, 2014 | 30.48 |
| Aug 5, 2014 | 30.23 |
| Aug 4, 2014 | 29.89 |
| Aug 1, 2014 | 29.77 |
| Jul 31, 2014 | 29.73 |
| Jul 30, 2014 | 30.38 |
| Jul 29, 2014 | 30.46 |
| Jul 28, 2014 | 30.53 |
| Jul 25, 2014 | 30.79 |
| Jul 24, 2014 | 31.23 |
| Jul 23, 2014 | 31.13 |
| Jul 22, 2014 | 30.97 |
| Jul 21, 2014 | 30.65 |
| Jul 18, 2014 | 30.84 |
| Jul 17, 2014 | 30.79 |
| Jul 16, 2014 | 31.06 |
| Jul 15, 2014 | 31.07 |
| Jul 14, 2014 | 31.40 |
| Jul 11, 2014 | 31.03 |
| Jul 10, 2014 | 31.46 |
| Jul 9, 2014 | 33.89 |
| Jul 8, 2014 | 33.69 |
| Jul 7, 2014 | 33.66 |
| Jul 3, 2014 | 34.05 |
| Jul 2, 2014 | 33.55 |
| Jul 1, 2014 | 33.97 |
| Jun 30, 2014 | 33.50 |
| Jun 27, 2014 | 33.52 |
| Jun 26, 2014 | 33.02 |
| Jun 25, 2014 | 33.08 |
| Jun 24, 2014 | 32.85 |
| Jun 23, 2014 | 32.78 |
| Jun 20, 2014 | 33.10 |
| Jun 19, 2014 | 32.96 |
| Jun 18, 2014 | 33.06 |
| Jun 17, 2014 | 32.87 |
| Jun 16, 2014 | 32.57 |
| Jun 13, 2014 | 32.55 |
| Jun 12, 2014 | 32.63 |
| Jun 11, 2014 | 32.83 |
| Jun 10, 2014 | 32.94 |
| Jun 9, 2014 | 33.14 |
| Jun 6, 2014 | 32.90 |
| Jun 5, 2014 | 33.04 |
| Jun 4, 2014 | 31.98 |
| Jun 3, 2014 | 32.06 |
| Jun 2, 2014 | 31.94 |
| May 30, 2014 | 27.53 |
| May 29, 2014 | 27.39 |
| May 28, 2014 | 27.69 |
| May 27, 2014 | 28.20 |
| May 23, 2014 | 27.82 |
| May 22, 2014 | 27.40 |
| May 21, 2014 | 26.98 |
| May 20, 2014 | 26.97 |
| May 19, 2014 | 27.35 |
| May 16, 2014 | 27.18 |
| May 15, 2014 | 27.11 |
| May 14, 2014 | 27.34 |
| May 13, 2014 | 27.72 |
| May 12, 2014 | 28.34 |
| May 9, 2014 | 27.62 |
| May 8, 2014 | 27.30 |
| May 7, 2014 | 27.57 |
| May 6, 2014 | 27.28 |
| May 5, 2014 | 27.86 |
| May 2, 2014 | 27.88 |
| May 1, 2014 | 27.75 |
| Apr 30, 2014 | 27.78 |
| Apr 29, 2014 | 27.55 |
| Apr 28, 2014 | 27.88 |
| Apr 25, 2014 | 27.42 |
| Apr 24, 2014 | 27.85 |
| Apr 23, 2014 | 28.15 |
| Apr 22, 2014 | 28.29 |
| Apr 21, 2014 | 27.51 |
| Apr 17, 2014 | 27.42 |
| Apr 16, 2014 | 27.01 |
| Apr 15, 2014 | 26.99 |
| Apr 14, 2014 | 26.96 |
| Apr 11, 2014 | 26.88 |
| Apr 10, 2014 | 27.07 |
| Apr 9, 2014 | 27.75 |
| Apr 8, 2014 | 29.68 |
| Apr 7, 2014 | 28.97 |
| Apr 4, 2014 | 28.86 |
| Apr 3, 2014 | 29.81 |
| Apr 2, 2014 | 29.86 |
| Apr 1, 2014 | 29.86 |
| Mar 31, 2014 | 29.58 |
| Mar 28, 2014 | 29.18 |
| Mar 27, 2014 | 29.18 |
| Mar 26, 2014 | 29.19 |
| Mar 25, 2014 | 29.39 |
| Mar 24, 2014 | 29.39 |
| Mar 21, 2014 | 29.50 |
| Mar 20, 2014 | 29.29 |
| Mar 19, 2014 | 29.21 |
| Mar 18, 2014 | 29.43 |
| Mar 17, 2014 | 29.24 |
| Mar 14, 2014 | 28.74 |
| Mar 13, 2014 | 28.65 |
| Mar 12, 2014 | 28.57 |
| Mar 11, 2014 | 28.46 |
| Mar 10, 2014 | 28.93 |
| Mar 7, 2014 | 28.76 |
| Mar 6, 2014 | 28.65 |
| Mar 5, 2014 | 28.38 |
| Mar 4, 2014 | 28.83 |
| Mar 3, 2014 | 27.81 |
| Feb 28, 2014 | 27.81 |
| Feb 27, 2014 | 28.12 |
| Feb 26, 2014 | 27.90 |
| Feb 25, 2014 | 27.73 |
| Feb 24, 2014 | 27.86 |
| Feb 21, 2014 | 27.48 |
| Feb 20, 2014 | 27.52 |
| Feb 19, 2014 | 27.23 |
| Feb 18, 2014 | 27.52 |
| Feb 14, 2014 | 27.55 |
| Feb 13, 2014 | 27.30 |
| Feb 12, 2014 | 26.98 |
| Feb 11, 2014 | 27.14 |
| Feb 10, 2014 | 26.69 |
| Feb 7, 2014 | 26.91 |
| Feb 6, 2014 | 26.40 |
| Feb 5, 2014 | 26.22 |
| Feb 4, 2014 | 26.40 |
| Feb 3, 2014 | 26.24 |
| Jan 31, 2014 | 26.81 |
| Jan 30, 2014 | 27.26 |
| Jan 29, 2014 | 26.88 |
| Jan 28, 2014 | 27.28 |
| Jan 27, 2014 | 27.07 |
| Jan 24, 2014 | 27.42 |
| Jan 23, 2014 | 27.63 |
| Jan 22, 2014 | 27.98 |
| Jan 21, 2014 | 27.87 |
| Jan 17, 2014 | 28.03 |
| Jan 16, 2014 | 28.39 |
| Jan 15, 2014 | 28.45 |
| Jan 14, 2014 | 28.65 |
| Jan 13, 2014 | 28.69 |
| Jan 10, 2014 | 28.57 |
| Jan 9, 2014 | 28.60 |
| Jan 8, 2014 | 29.47 |
| Jan 7, 2014 | 29.29 |
| Jan 6, 2014 | 29.14 |
| Jan 3, 2014 | 29.55 |
| Jan 2, 2014 | 28.87 |
| Dec 31, 2013 | 29.13 |
| Dec 30, 2013 | 29.38 |
| Dec 27, 2013 | 29.49 |
| Dec 26, 2013 | 29.80 |
| Dec 24, 2013 | 29.74 |
| Dec 23, 2013 | 29.75 |
| Dec 20, 2013 | 28.95 |
| Dec 19, 2013 | 28.37 |
| Dec 18, 2013 | 28.79 |
| Dec 17, 2013 | 28.75 |
| Dec 16, 2013 | 29.45 |
| Dec 13, 2013 | 29.37 |
| Dec 12, 2013 | 28.67 |
| Dec 11, 2013 | 28.68 |
| Dec 10, 2013 | 29.20 |
| Dec 9, 2013 | 29.38 |
| Dec 6, 2013 | 29.69 |
| Dec 5, 2013 | 28.91 |
| Dec 4, 2013 | 28.74 |
| Dec 3, 2013 | 28.81 |
| Dec 2, 2013 | 28.85 |
| Nov 29, 2013 | 23.97 |
| Nov 27, 2013 | 23.85 |
| Nov 26, 2013 | 23.72 |
| Nov 25, 2013 | 23.30 |
| Nov 22, 2013 | 23.88 |
| Nov 21, 2013 | 23.56 |
| Nov 20, 2013 | 23.12 |
| Nov 19, 2013 | 23.25 |
| Nov 18, 2013 | 23.20 |
| Nov 15, 2013 | 23.54 |
| Nov 14, 2013 | 23.55 |
| Nov 13, 2013 | 23.48 |
| Nov 12, 2013 | 23.38 |
| Nov 11, 2013 | 23.13 |
| Nov 8, 2013 | 23.28 |
| Nov 7, 2013 | 22.91 |
| Nov 6, 2013 | 23.48 |
| Nov 5, 2013 | 22.91 |
| Nov 4, 2013 | 22.81 |
| Nov 1, 2013 | 22.86 |
| Oct 31, 2013 | 23.09 |
| Oct 30, 2013 | 22.98 |
| Oct 29, 2013 | 23.23 |
| Oct 28, 2013 | 22.64 |
| Oct 25, 2013 | 22.30 |
| Oct 24, 2013 | 22.29 |
| Oct 23, 2013 | 22.30 |
| Oct 22, 2013 | 22.30 |
| Oct 21, 2013 | 22.16 |
| Oct 18, 2013 | 22.35 |
| Oct 17, 2013 | 21.18 |
| Oct 16, 2013 | 21.02 |
| Oct 15, 2013 | 20.82 |
| Oct 14, 2013 | 20.90 |
| Oct 11, 2013 | 20.66 |
| Oct 10, 2013 | 20.00 |
| Oct 9, 2013 | 19.63 |
| Oct 8, 2013 | 19.61 |
| Oct 7, 2013 | 19.68 |
| Oct 4, 2013 | 19.85 |
| Oct 3, 2013 | 19.52 |
| Oct 2, 2013 | 19.74 |
| Oct 1, 2013 | 20.44 |
| Sep 30, 2013 | 20.67 |
| Sep 27, 2013 | 20.56 |
| Sep 26, 2013 | 20.66 |
| Sep 25, 2013 | 20.53 |
| Sep 24, 2013 | 20.46 |
| Sep 23, 2013 | 20.58 |
| Sep 20, 2013 | 20.41 |
| Sep 19, 2013 | 20.33 |
| Sep 18, 2013 | 20.23 |
| Sep 17, 2013 | 19.97 |
| Sep 16, 2013 | 19.89 |
| Sep 13, 2013 | 20.11 |
| Sep 12, 2013 | 20.06 |
| Sep 11, 2013 | 19.94 |
| Sep 10, 2013 | 19.39 |
| Sep 9, 2013 | 19.04 |
| Sep 6, 2013 | 18.80 |
| Sep 5, 2013 | 18.80 |
| Sep 4, 2013 | 18.83 |
| Sep 3, 2013 | 18.59 |
| Aug 30, 2013 | 21.94 |
| Aug 29, 2013 | 22.03 |
| Aug 28, 2013 | 21.90 |
| Aug 27, 2013 | 21.77 |
| Aug 26, 2013 | 22.12 |
| Aug 23, 2013 | 22.75 |
| Aug 22, 2013 | 22.82 |
| Aug 21, 2013 | 22.55 |
| Aug 20, 2013 | 22.50 |
| Aug 19, 2013 | 22.20 |
| Aug 16, 2013 | 22.07 |
| Aug 15, 2013 | 21.63 |
| Aug 14, 2013 | 21.98 |
| Aug 13, 2013 | 22.07 |
| Aug 12, 2013 | 22.05 |
| Aug 9, 2013 | 22.00 |
| Aug 8, 2013 | 22.13 |
| Aug 7, 2013 | 21.97 |
| Aug 6, 2013 | 22.07 |
| Aug 5, 2013 | 22.15 |
| Aug 2, 2013 | 22.09 |
| Aug 1, 2013 | 22.23 |
| Jul 31, 2013 | 21.69 |
| Jul 30, 2013 | 21.87 |
| Jul 29, 2013 | 22.01 |
| Jul 26, 2013 | 22.25 |
| Jul 25, 2013 | 22.34 |
| Jul 24, 2013 | 21.84 |
| Jul 23, 2013 | 21.86 |
| Jul 22, 2013 | 21.99 |
| Jul 19, 2013 | 22.01 |
| Jul 18, 2013 | 21.98 |
| Jul 17, 2013 | 21.91 |
| Jul 16, 2013 | 21.82 |
| Jul 15, 2013 | 22.15 |
| Jul 12, 2013 | 22.09 |
| Jul 11, 2013 | 21.83 |
| Jul 10, 2013 | 21.67 |
| Jul 9, 2013 | 21.53 |
| Jul 8, 2013 | 21.74 |
| Jul 5, 2013 | 21.79 |
| Jul 3, 2013 | 21.45 |
| Jul 2, 2013 | 21.23 |
| Jul 1, 2013 | 21.20 |
| Jun 28, 2013 | 20.55 |
| Jun 27, 2013 | 20.77 |
| Jun 26, 2013 | 20.28 |
| Jun 25, 2013 | 20.35 |
| Jun 24, 2013 | 20.27 |
| Jun 21, 2013 | 20.52 |
| Jun 20, 2013 | 20.37 |
| Jun 19, 2013 | 20.92 |
| Jun 18, 2013 | 21.74 |
| Jun 17, 2013 | 21.34 |
| Jun 14, 2013 | 21.18 |
| Jun 13, 2013 | 21.31 |
| Jun 12, 2013 | 20.91 |
| Jun 11, 2013 | 21.27 |
| Jun 10, 2013 | 21.49 |
| Jun 7, 2013 | 21.24 |
| Jun 6, 2013 | 21.10 |
| Jun 5, 2013 | 20.89 |
| Jun 4, 2013 | 21.10 |
| Jun 3, 2013 | 21.01 |
| May 31, 2013 | 20.46 |
| May 30, 2013 | 22.22 |
| May 29, 2013 | 22.17 |
| May 28, 2013 | 22.82 |
| May 24, 2013 | 22.48 |
| May 23, 2013 | 22.01 |
| May 22, 2013 | 22.20 |
| May 21, 2013 | 22.46 |
| May 20, 2013 | 22.62 |
| May 17, 2013 | 22.88 |
| May 16, 2013 | 22.65 |
| May 15, 2013 | 23.07 |
| May 14, 2013 | 22.90 |
| May 13, 2013 | 22.65 |
| May 10, 2013 | 22.63 |
| May 9, 2013 | 22.39 |
| May 8, 2013 | 22.55 |
| May 7, 2013 | 22.55 |
| May 6, 2013 | 22.27 |
| May 3, 2013 | 22.42 |
| May 2, 2013 | 21.71 |
| May 1, 2013 | 21.13 |
| Apr 30, 2013 | 21.74 |
| Apr 29, 2013 | 21.83 |
| Apr 26, 2013 | 21.80 |
| Apr 25, 2013 | 21.78 |
| Apr 24, 2013 | 21.74 |
| Apr 23, 2013 | 22.00 |
| Apr 22, 2013 | 21.75 |
| Apr 19, 2013 | 21.68 |
| Apr 18, 2013 | 21.53 |
| Apr 17, 2013 | 21.25 |
| Apr 16, 2013 | 21.88 |
| Apr 15, 2013 | 21.70 |
| Apr 12, 2013 | 22.22 |
| Apr 11, 2013 | 22.39 |
| Apr 10, 2013 | 22.33 |
| Apr 9, 2013 | 21.56 |
| Apr 8, 2013 | 21.44 |
| Apr 5, 2013 | 21.33 |
| Apr 4, 2013 | 21.29 |
| Apr 3, 2013 | 20.91 |
| Apr 2, 2013 | 21.25 |
| Apr 1, 2013 | 21.48 |
| Mar 28, 2013 | 22.08 |
| Mar 27, 2013 | 22.06 |
| Mar 26, 2013 | 22.18 |
| Mar 25, 2013 | 21.68 |
| Mar 22, 2013 | 21.76 |
| Mar 21, 2013 | 21.52 |
| Mar 20, 2013 | 21.84 |
| Mar 19, 2013 | 21.53 |
| Mar 18, 2013 | 21.35 |
| Mar 15, 2013 | 21.40 |
| Mar 14, 2013 | 21.67 |
| Mar 13, 2013 | 21.65 |
| Mar 12, 2013 | 21.68 |
| Mar 11, 2013 | 21.97 |
| Mar 8, 2013 | 22.07 |
| Mar 7, 2013 | 22.15 |
| Mar 6, 2013 | 22.11 |
| Mar 5, 2013 | 22.04 |
| Mar 4, 2013 | 21.89 |
| Mar 1, 2013 | 22.20 |
| Feb 28, 2013 | 21.85 |
| Feb 27, 2013 | 25.35 |
| Feb 26, 2013 | 25.27 |
| Feb 25, 2013 | 25.05 |
| Feb 22, 2013 | 25.43 |
| Feb 21, 2013 | 25.33 |
| Feb 20, 2013 | 25.29 |
| Feb 19, 2013 | 25.73 |
| Feb 15, 2013 | 25.40 |
| Feb 14, 2013 | 25.24 |
| Feb 13, 2013 | 25.42 |
| Feb 12, 2013 | 25.21 |
| Feb 11, 2013 | 25.19 |
| Feb 8, 2013 | 25.19 |
| Feb 7, 2013 | 25.05 |
| Feb 6, 2013 | 25.02 |
| Feb 5, 2013 | 24.80 |
| Feb 4, 2013 | 24.50 |
| Feb 1, 2013 | 25.14 |
| Jan 31, 2013 | 24.99 |
| Jan 30, 2013 | 25.08 |
| Jan 29, 2013 | 25.28 |
| Jan 28, 2013 | 25.18 |
| Jan 25, 2013 | 25.21 |
| Jan 24, 2013 | 25.14 |
| Jan 23, 2013 | 24.97 |
| Jan 22, 2013 | 24.98 |
| Jan 18, 2013 | 24.95 |
| Jan 17, 2013 | 24.36 |
| Jan 16, 2013 | 23.79 |
| Jan 15, 2013 | 23.61 |
| Jan 14, 2013 | 23.66 |
| Jan 11, 2013 | 23.84 |
| Jan 10, 2013 | 23.94 |
| Jan 9, 2013 | 24.57 |
| Jan 8, 2013 | 22.35 |
| Jan 7, 2013 | 22.05 |
| Jan 4, 2013 | 22.59 |
| Jan 3, 2013 | 22.67 |
| Jan 2, 2013 | 22.63 |
| Dec 31, 2012 | 22.04 |
| Dec 28, 2012 | 21.61 |
| Dec 27, 2012 | 21.67 |
| Dec 26, 2012 | 21.40 |
| Dec 24, 2012 | 21.40 |
| Dec 21, 2012 | 21.40 |
| Dec 20, 2012 | 21.71 |
| Dec 19, 2012 | 21.74 |
| Dec 18, 2012 | 21.99 |
| Dec 17, 2012 | 21.87 |
| Dec 14, 2012 | 21.67 |
| Dec 13, 2012 | 21.92 |
| Dec 12, 2012 | 21.89 |
| Dec 11, 2012 | 22.18 |
| Dec 10, 2012 | 21.69 |
| Dec 7, 2012 | 21.72 |
| Dec 6, 2012 | 21.76 |
| Dec 5, 2012 | 21.79 |
| Dec 4, 2012 | 21.84 |
| Dec 3, 2012 | 21.94 |
| Nov 30, 2012 | 22.10 |
| Nov 29, 2012 | 24.37 |
| Nov 28, 2012 | 24.39 |
| Nov 27, 2012 | 24.58 |
| Nov 26, 2012 | 24.73 |
| Nov 23, 2012 | 24.66 |
| Nov 21, 2012 | 24.62 |
| Nov 20, 2012 | 24.53 |
| Nov 19, 2012 | 24.48 |
| Nov 16, 2012 | 24.34 |
| Nov 15, 2012 | 24.17 |
| Nov 14, 2012 | 24.09 |
| Nov 13, 2012 | 24.65 |
| Nov 12, 2012 | 24.59 |
| Nov 9, 2012 | 24.62 |
| Nov 8, 2012 | 24.54 |
| Nov 7, 2012 | 24.50 |
| Nov 6, 2012 | 24.77 |
| Nov 5, 2012 | 24.47 |
| Nov 2, 2012 | 24.58 |
| Nov 1, 2012 | 25.15 |
| Oct 31, 2012 | 24.99 |
| Oct 26, 2012 | 24.79 |
| Oct 25, 2012 | 24.57 |
| Oct 24, 2012 | 24.53 |
| Oct 23, 2012 | 24.73 |
| Oct 22, 2012 | 24.70 |
| Oct 19, 2012 | 24.95 |
| Oct 18, 2012 | 24.97 |
| Oct 17, 2012 | 24.93 |
| Oct 16, 2012 | 24.88 |
| Oct 15, 2012 | 26.80 |
| Oct 12, 2012 | 27.01 |
| Oct 11, 2012 | 27.10 |
| Oct 10, 2012 | 26.91 |
| Oct 9, 2012 | 27.10 |
| Oct 8, 2012 | 27.71 |
| Oct 5, 2012 | 27.91 |
| Oct 4, 2012 | 27.77 |
| Oct 3, 2012 | 27.29 |
| Oct 2, 2012 | 27.37 |
| Oct 1, 2012 | 27.44 |
| Sep 28, 2012 | 27.48 |
| Sep 27, 2012 | 27.46 |
| Sep 26, 2012 | 27.70 |
| Sep 25, 2012 | 27.79 |
| Sep 24, 2012 | 27.88 |
| Sep 21, 2012 | 27.54 |
| Sep 20, 2012 | 27.43 |
| Sep 19, 2012 | 27.69 |
| Sep 18, 2012 | 27.75 |
| Sep 17, 2012 | 27.25 |
| Sep 14, 2012 | 27.15 |
| Sep 13, 2012 | 27.42 |
| Sep 12, 2012 | 27.05 |
| Sep 11, 2012 | 26.92 |
| Sep 10, 2012 | 26.88 |
| Sep 7, 2012 | 26.82 |
| Sep 6, 2012 | 26.68 |
| Sep 5, 2012 | 26.36 |
| Sep 4, 2012 | 26.54 |
| Aug 31, 2012 | 25.48 |
| Aug 30, 2012 | 33.32 |
| Aug 29, 2012 | 33.74 |
| Aug 28, 2012 | 33.21 |
| Aug 27, 2012 | 32.95 |
| Aug 24, 2012 | 33.17 |
| Aug 23, 2012 | 33.36 |
| Aug 22, 2012 | 33.78 |
| Aug 21, 2012 | 34.07 |
| Aug 20, 2012 | 34.03 |
| Aug 17, 2012 | 34.03 |
| Aug 16, 2012 | 33.90 |
| Aug 15, 2012 | 33.70 |
| Aug 14, 2012 | 33.45 |
| Aug 13, 2012 | 33.29 |
| Aug 10, 2012 | 33.58 |
| Aug 9, 2012 | 33.52 |
| Aug 8, 2012 | 33.08 |
| Aug 7, 2012 | 33.21 |
| Aug 6, 2012 | 32.86 |
| Aug 3, 2012 | 33.22 |
| Aug 2, 2012 | 32.52 |
| Aug 1, 2012 | 31.96 |
| Jul 31, 2012 | 32.84 |
| Jul 30, 2012 | 33.33 |
| Jul 27, 2012 | 33.04 |
| Jul 26, 2012 | 32.56 |
| Jul 25, 2012 | 32.12 |
| Jul 24, 2012 | 32.31 |
| Jul 23, 2012 | 32.19 |
| Jul 20, 2012 | 32.47 |
| Jul 19, 2012 | 32.53 |
| Jul 18, 2012 | 32.58 |
| Jul 17, 2012 | 32.33 |
| Jul 16, 2012 | 32.45 |
| Jul 13, 2012 | 33.29 |
| Jul 12, 2012 | 32.62 |
| Jul 11, 2012 | 32.60 |
| Jul 10, 2012 | 33.05 |
| Jul 9, 2012 | 34.46 |
| Jul 6, 2012 | 35.07 |
| Jul 5, 2012 | 35.20 |
| Jul 3, 2012 | 35.22 |
| Jul 2, 2012 | 34.68 |
| Jun 29, 2012 | 34.05 |
| Jun 28, 2012 | 33.70 |
| Jun 27, 2012 | 33.88 |
| Jun 26, 2012 | 33.42 |
| Jun 25, 2012 | 32.94 |
| Jun 22, 2012 | 32.99 |
| Jun 21, 2012 | 32.66 |
| Jun 20, 2012 | 33.51 |
| Jun 19, 2012 | 33.76 |
| Jun 18, 2012 | 33.88 |
| Jun 15, 2012 | 33.88 |
| Jun 14, 2012 | 33.49 |
| Jun 13, 2012 | 32.94 |
| Jun 12, 2012 | 32.90 |
| Jun 11, 2012 | 32.79 |
| Jun 8, 2012 | 33.04 |
| Jun 7, 2012 | 33.03 |
| Jun 6, 2012 | 32.81 |
| Jun 5, 2012 | 32.75 |
| Jun 4, 2012 | 32.42 |
| Jun 1, 2012 | 31.79 |
| May 31, 2012 | 31.98 |
| May 30, 2012 | 46.71 |
| May 29, 2012 | 46.90 |
| May 25, 2012 | 47.10 |
| May 24, 2012 | 47.14 |
| May 23, 2012 | 46.24 |
| May 22, 2012 | 45.92 |
| May 21, 2012 | 45.97 |
| May 18, 2012 | 45.74 |
| May 17, 2012 | 45.97 |
| May 16, 2012 | 46.76 |
| May 15, 2012 | 47.12 |
| May 14, 2012 | 46.53 |
| May 11, 2012 | 46.57 |
| May 10, 2012 | 46.90 |
| May 9, 2012 | 46.10 |
| May 8, 2012 | 45.42 |
| May 7, 2012 | 44.61 |
| May 4, 2012 | 44.06 |
| May 3, 2012 | 44.26 |
| May 2, 2012 | 44.80 |
| May 1, 2012 | 44.25 |
| Apr 30, 2012 | 45.13 |
| Apr 27, 2012 | 45.48 |
| Apr 26, 2012 | 45.45 |
| Apr 25, 2012 | 44.97 |
| Apr 24, 2012 | 44.20 |
| Apr 23, 2012 | 43.96 |
| Apr 20, 2012 | 44.55 |
| Apr 19, 2012 | 43.43 |
| Apr 18, 2012 | 43.81 |
| Apr 17, 2012 | 44.41 |
| Apr 16, 2012 | 44.41 |
| Apr 13, 2012 | 43.70 |
| Apr 12, 2012 | 44.46 |
| Apr 11, 2012 | 44.77 |
| Apr 10, 2012 | 44.27 |
| Apr 9, 2012 | 44.98 |
| Apr 5, 2012 | 44.83 |
| Apr 4, 2012 | 44.73 |
| Apr 3, 2012 | 45.09 |
| Apr 2, 2012 | 45.50 |
| Mar 30, 2012 | 45.40 |
| Mar 29, 2012 | 45.70 |
| Mar 28, 2012 | 45.51 |
| Mar 27, 2012 | 45.57 |
| Mar 26, 2012 | 45.68 |
| Mar 23, 2012 | 44.94 |
| Mar 22, 2012 | 44.53 |
| Mar 21, 2012 | 44.25 |
| Mar 20, 2012 | 44.24 |
| Mar 19, 2012 | 44.49 |
| Mar 16, 2012 | 44.09 |
| Mar 15, 2012 | 44.70 |
| Mar 14, 2012 | 44.81 |
| Mar 13, 2012 | 45.36 |
| Mar 12, 2012 | 44.05 |
| Mar 9, 2012 | 43.44 |
| Mar 8, 2012 | 42.59 |
| Mar 7, 2012 | 42.34 |
| Mar 6, 2012 | 42.77 |
| Mar 5, 2012 | 42.62 |
| Mar 2, 2012 | 41.85 |
| Mar 1, 2012 | 42.64 |
| Feb 29, 2012 | 43.13 |
| Feb 28, 2012 | 37.41 |
| Feb 27, 2012 | 37.11 |
| Feb 24, 2012 | 37.46 |
| Feb 23, 2012 | 37.82 |
| Feb 22, 2012 | 37.72 |
| Feb 21, 2012 | 37.56 |
| Feb 17, 2012 | 37.68 |
| Feb 16, 2012 | 38.57 |
| Feb 15, 2012 | 37.70 |
| Feb 14, 2012 | 37.75 |
| Feb 13, 2012 | 37.77 |
| Feb 10, 2012 | 37.27 |
| Feb 9, 2012 | 37.85 |
| Feb 8, 2012 | 38.01 |
| Feb 7, 2012 | 37.99 |
| Feb 6, 2012 | 37.38 |
| Feb 3, 2012 | 37.01 |
| Feb 2, 2012 | 38.67 |
| Feb 1, 2012 | 38.72 |
| Jan 31, 2012 | 37.64 |
| Jan 30, 2012 | 37.27 |
| Jan 27, 2012 | 37.39 |
| Jan 26, 2012 | 37.27 |
| Jan 25, 2012 | 37.18 |
| Jan 24, 2012 | 36.82 |
| Jan 23, 2012 | 36.57 |
| Jan 20, 2012 | 36.93 |
| Jan 19, 2012 | 36.26 |
| Jan 18, 2012 | 35.96 |
| Jan 17, 2012 | 35.36 |
| Jan 13, 2012 | 34.77 |
| Jan 12, 2012 | 34.65 |
| Jan 11, 2012 | 34.44 |
| Jan 10, 2012 | 34.81 |
| Jan 9, 2012 | 35.35 |
| Jan 6, 2012 | 34.32 |
| Jan 5, 2012 | 34.46 |
| Jan 4, 2012 | 34.52 |
| Jan 3, 2012 | 35.15 |
| Dec 30, 2011 | 34.77 |
| Dec 29, 2011 | 35.31 |
| Dec 28, 2011 | 34.79 |
| Dec 27, 2011 | 35.93 |
| Dec 23, 2011 | 35.65 |
| Dec 22, 2011 | 35.49 |
| Dec 21, 2011 | 35.76 |
| Dec 20, 2011 | 35.38 |
| Dec 19, 2011 | 34.10 |
| Dec 16, 2011 | 34.65 |
| Dec 15, 2011 | 34.61 |
| Dec 14, 2011 | 33.84 |
| Dec 13, 2011 | 34.32 |
| Dec 12, 2011 | 34.26 |
| Dec 9, 2011 | 34.89 |
| Dec 8, 2011 | 34.26 |
| Dec 7, 2011 | 34.98 |
| Dec 6, 2011 | 34.78 |
| Dec 5, 2011 | 34.34 |
| Dec 2, 2011 | 34.67 |
| Dec 1, 2011 | 34.79 |
| Nov 30, 2011 | 35.63 |
| Nov 29, 2011 | 24.38 |
| Nov 28, 2011 | 24.20 |
| Nov 25, 2011 | 23.45 |
| Nov 23, 2011 | 23.79 |
| Nov 22, 2011 | 24.21 |
| Nov 21, 2011 | 24.62 |
| Nov 18, 2011 | 25.44 |
| Nov 17, 2011 | 25.45 |
| Nov 16, 2011 | 25.61 |
| Nov 15, 2011 | 25.93 |
| Nov 14, 2011 | 26.23 |
| Nov 11, 2011 | 26.59 |
| Nov 10, 2011 | 26.33 |
| Nov 9, 2011 | 26.09 |
| Nov 8, 2011 | 27.02 |
| Nov 7, 2011 | 26.89 |
| Nov 4, 2011 | 26.91 |
| Nov 3, 2011 | 27.04 |
| Nov 2, 2011 | 26.64 |
| Nov 1, 2011 | 26.00 |
| Oct 31, 2011 | 27.26 |
| Oct 28, 2011 | 27.59 |
| Oct 27, 2011 | 27.86 |
| Oct 26, 2011 | 27.83 |
| Oct 25, 2011 | 27.71 |
| Oct 24, 2011 | 29.20 |
| Oct 21, 2011 | 28.37 |
| Oct 20, 2011 | 27.82 |
| Oct 19, 2011 | 27.73 |
| Oct 18, 2011 | 28.06 |
| Oct 17, 2011 | 26.18 |
| Oct 14, 2011 | 27.59 |
| Oct 13, 2011 | 26.89 |
| Oct 12, 2011 | 26.75 |
| Oct 11, 2011 | 25.95 |
| Oct 10, 2011 | 25.80 |
| Oct 7, 2011 | 25.07 |
| Oct 6, 2011 | 25.58 |
| Oct 5, 2011 | 25.45 |
| Oct 4, 2011 | 25.18 |
| Oct 3, 2011 | 23.82 |
| Sep 30, 2011 | 24.67 |
| Sep 29, 2011 | 25.11 |
| Sep 28, 2011 | 24.27 |
| Sep 27, 2011 | 24.93 |
| Sep 26, 2011 | 24.30 |
| Sep 23, 2011 | 23.20 |
| Sep 22, 2011 | 22.62 |
| Sep 21, 2011 | 22.73 |
| Sep 20, 2011 | 23.60 |
| Sep 19, 2011 | 24.07 |
| Sep 16, 2011 | 24.18 |
| Sep 15, 2011 | 24.27 |
| Sep 14, 2011 | 24.32 |
| Sep 13, 2011 | 23.71 |
| Sep 12, 2011 | 23.64 |
| Sep 9, 2011 | 23.70 |
| Sep 8, 2011 | 24.24 |
| Sep 7, 2011 | 24.78 |
| Sep 6, 2011 | 24.18 |
| Sep 2, 2011 | 24.35 |
| Sep 1, 2011 | 24.99 |
| Aug 31, 2011 | 25.48 |
| Aug 30, 2011 | 224.85 |
| Aug 29, 2011 | 223.82 |
| Aug 26, 2011 | 218.73 |
| Aug 25, 2011 | 215.85 |
| Aug 24, 2011 | 219.81 |
| Aug 23, 2011 | 218.94 |
| Aug 22, 2011 | 211.03 |
| Aug 19, 2011 | 208.64 |
| Aug 18, 2011 | 210.43 |
| Aug 17, 2011 | 220.19 |
| Aug 16, 2011 | 220.41 |
| Aug 15, 2011 | 224.15 |
| Aug 12, 2011 | 221.98 |
| Aug 11, 2011 | 223.17 |
| Aug 10, 2011 | 213.69 |
| Aug 9, 2011 | 225.01 |
| Aug 8, 2011 | 213.14 |
| Aug 5, 2011 | 225.61 |
| Aug 4, 2011 | 224.20 |
| Aug 3, 2011 | 234.39 |
| Aug 2, 2011 | 232.71 |
| Aug 1, 2011 | 236.99 |
| Jul 29, 2011 | 237.43 |
| Jul 28, 2011 | 238.13 |
| Jul 27, 2011 | 238.13 |
| Jul 26, 2011 | 240.95 |
| Jul 25, 2011 | 248.97 |
| Jul 22, 2011 | 255.64 |
| Jul 21, 2011 | 258.84 |
| Jul 20, 2011 | 253.09 |
| Jul 19, 2011 | 253.69 |
| Jul 18, 2011 | 248.27 |
| Jul 15, 2011 | 249.35 |
| Jul 14, 2011 | 245.45 |
| Jul 13, 2011 | 246.32 |
| Jul 12, 2011 | 249.52 |
| Jul 11, 2011 | 243.23 |
| Jul 8, 2011 | 240.84 |
| Jul 7, 2011 | 225.94 |
| Jul 6, 2011 | 221.44 |
| Jul 5, 2011 | 219.49 |
| Jul 1, 2011 | 217.15 |
| Jun 30, 2011 | 211.63 |
| Jun 29, 2011 | 213.85 |
| Jun 28, 2011 | 213.31 |
| Jun 27, 2011 | 212.98 |
| Jun 24, 2011 | 212.71 |
| Jun 23, 2011 | 214.06 |
| Jun 22, 2011 | 223.50 |
| Jun 21, 2011 | 227.07 |
| Jun 20, 2011 | 224.09 |
| Jun 17, 2011 | 221.27 |
| Jun 16, 2011 | 218.29 |
| Jun 15, 2011 | 213.79 |
| Jun 14, 2011 | 217.81 |
| Jun 13, 2011 | 213.41 |
| Jun 10, 2011 | 213.52 |
| Jun 9, 2011 | 217.64 |
| Jun 8, 2011 | 216.99 |
| Jun 7, 2011 | 219.38 |
| Jun 6, 2011 | 219.97 |
| Jun 3, 2011 | 219.27 |
| Jun 2, 2011 | 223.17 |
| Jun 1, 2011 | 224.64 |
| May 31, 2011 | 229.73 |
| May 27, 2011 | 224.80 |
| May 26, 2011 | 222.95 |
| May 25, 2011 | 219.65 |
| May 24, 2011 | 218.40 |
| May 23, 2011 | 219.86 |
| May 20, 2011 | 221.00 |
| May 19, 2011 | 221.68 |
| May 18, 2011 | 220.52 |
| May 17, 2011 | 220.79 |
| May 16, 2011 | 222.30 |
| May 13, 2011 | 226.53 |
| May 12, 2011 | 229.89 |
| May 11, 2011 | 225.07 |
| May 10, 2011 | 227.29 |
| May 9, 2011 | 222.63 |
| May 6, 2011 | 218.46 |
| May 5, 2011 | 218.89 |
| May 4, 2011 | 218.73 |
| May 3, 2011 | 221.00 |
| May 2, 2011 | 223.61 |
| Apr 29, 2011 | 224.96 |
| Apr 28, 2011 | 224.42 |
| Apr 27, 2011 | 223.66 |
| Apr 26, 2011 | 221.38 |
| Apr 25, 2011 | 219.27 |
| Apr 21, 2011 | 220.57 |
| Apr 20, 2011 | 221.44 |
| Apr 19, 2011 | 220.24 |
| Apr 18, 2011 | 220.08 |
| Apr 15, 2011 | 221.76 |
| Apr 14, 2011 | 220.89 |
| Apr 13, 2011 | 218.89 |
| Apr 12, 2011 | 221.92 |
| Apr 11, 2011 | 223.01 |
| Apr 8, 2011 | 220.08 |
| Apr 7, 2011 | 221.71 |
| Apr 6, 2011 | 236.72 |
| Apr 5, 2011 | 232.82 |
| Apr 4, 2011 | 233.04 |
| Apr 1, 2011 | 231.57 |
| Mar 31, 2011 | 229.51 |
| Mar 30, 2011 | 228.92 |
| Mar 29, 2011 | 227.13 |
| Mar 28, 2011 | 227.94 |
| Mar 25, 2011 | 225.72 |
| Mar 24, 2011 | 226.70 |
| Mar 23, 2011 | 226.15 |
| Mar 22, 2011 | 225.23 |
| Mar 21, 2011 | 226.32 |
| Mar 18, 2011 | 220.84 |
| Mar 17, 2011 | 216.99 |
| Mar 16, 2011 | 216.88 |
| Mar 15, 2011 | 218.94 |
| Mar 14, 2011 | 221.17 |
| Mar 11, 2011 | 220.73 |
| Mar 10, 2011 | 219.97 |
| Mar 9, 2011 | 224.91 |
| Mar 8, 2011 | 223.01 |
| Mar 7, 2011 | 219.81 |
| Mar 4, 2011 | 222.79 |
| Mar 3, 2011 | 222.58 |
| Mar 2, 2011 | 218.51 |
| Mar 1, 2011 | 218.73 |
| Feb 28, 2011 | 220.41 |
| Feb 25, 2011 | 192.50 |
| Feb 24, 2011 | 190.89 |
| Feb 23, 2011 | 190.60 |
| Feb 22, 2011 | 191.03 |
| Feb 18, 2011 | 192.12 |
| Feb 17, 2011 | 190.75 |
| Feb 16, 2011 | 189.39 |
| Feb 15, 2011 | 188.85 |
| Feb 14, 2011 | 191.36 |
| Feb 11, 2011 | 192.41 |
| Feb 10, 2011 | 190.37 |
| Feb 9, 2011 | 191.13 |
| Feb 8, 2011 | 191.79 |
| Feb 7, 2011 | 191.70 |
| Feb 4, 2011 | 191.13 |
| Feb 3, 2011 | 190.08 |
| Feb 2, 2011 | 189.37 |
| Feb 1, 2011 | 190.13 |
| Jan 31, 2011 | 186.90 |
| Jan 28, 2011 | 186.33 |
| Jan 27, 2011 | 186.81 |
| Jan 26, 2011 | 187.00 |
| Jan 25, 2011 | 185.48 |
| Jan 24, 2011 | 185.76 |
| Jan 21, 2011 | 183.01 |
| Jan 20, 2011 | 181.44 |
| Jan 19, 2011 | 180.87 |
| Jan 18, 2011 | 180.26 |
| Jan 14, 2011 | 179.45 |
| Jan 13, 2011 | 177.98 |
| Jan 12, 2011 | 178.12 |
| Jan 11, 2011 | 176.70 |
| Jan 10, 2011 | 189.61 |
| Jan 7, 2011 | 188.94 |
| Jan 6, 2011 | 190.51 |
| Jan 5, 2011 | 191.17 |
| Jan 4, 2011 | 192.46 |
| Jan 3, 2011 | 193.88 |
| Dec 31, 2010 | 191.22 |
| Dec 30, 2010 | 191.89 |
| Dec 29, 2010 | 190.18 |
| Dec 28, 2010 | 190.98 |
| Dec 27, 2010 | 190.79 |
| Dec 23, 2010 | 191.27 |
| Dec 22, 2010 | 192.65 |
| Dec 21, 2010 | 192.84 |
| Dec 20, 2010 | 191.98 |
| Dec 17, 2010 | 195.02 |
| Dec 16, 2010 | 197.01 |
| Dec 15, 2010 | 195.68 |
| Dec 14, 2010 | 193.79 |
| Dec 13, 2010 | 193.07 |
| Dec 10, 2010 | 193.03 |
| Dec 9, 2010 | 191.74 |
| Dec 8, 2010 | 190.70 |
| Dec 7, 2010 | 189.42 |
| Dec 6, 2010 | 189.18 |
| Dec 3, 2010 | 188.09 |
| Dec 2, 2010 | 186.85 |
| Dec 1, 2010 | 186.62 |
| Nov 30, 2010 | 185.57 |
| Nov 29, 2010 | 12.03 |
| Nov 26, 2010 | 11.96 |
| Nov 24, 2010 | 12.04 |
| Nov 23, 2010 | 11.90 |
| Nov 22, 2010 | 11.88 |
| Nov 19, 2010 | 11.88 |
| Nov 18, 2010 | 11.76 |
| Nov 17, 2010 | 11.41 |
| Nov 16, 2010 | 11.49 |
| Nov 15, 2010 | 11.70 |
| Nov 12, 2010 | 11.65 |
| Nov 11, 2010 | 11.78 |
| Nov 10, 2010 | 11.77 |
| Nov 9, 2010 | 11.72 |
| Nov 8, 2010 | 11.68 |
| Nov 5, 2010 | 11.63 |
| Nov 4, 2010 | 11.61 |
| Nov 3, 2010 | 11.46 |
| Nov 2, 2010 | 11.54 |
| Nov 1, 2010 | 11.36 |
| Oct 29, 2010 | 11.21 |
| Oct 28, 2010 | 11.05 |
| Oct 27, 2010 | 11.17 |
| Oct 26, 2010 | 11.22 |
| Oct 25, 2010 | 11.45 |
| Oct 22, 2010 | 11.50 |
| Oct 21, 2010 | 11.47 |
| Oct 20, 2010 | 11.90 |
| Oct 19, 2010 | 12.15 |
| Oct 18, 2010 | 12.42 |
| Oct 15, 2010 | 11.98 |
| Oct 14, 2010 | 12.10 |
| Oct 13, 2010 | 11.97 |
| Oct 12, 2010 | 11.86 |
| Oct 11, 2010 | 11.97 |
| Oct 8, 2010 | 11.99 |
| Oct 7, 2010 | 11.86 |
| Oct 6, 2010 | 11.86 |
| Oct 5, 2010 | 11.88 |
| Oct 4, 2010 | 11.41 |
| Oct 1, 2010 | 11.51 |
| Sep 30, 2010 | 11.55 |
| Sep 29, 2010 | 11.48 |
| Sep 28, 2010 | 11.43 |
| Sep 27, 2010 | 11.23 |
| Sep 24, 2010 | 11.29 |
| Sep 23, 2010 | 11.03 |
| Sep 22, 2010 | 11.11 |
| Sep 21, 2010 | 11.15 |
| Sep 20, 2010 | 11.16 |
| Sep 17, 2010 | 10.86 |
| Sep 16, 2010 | 10.91 |
| Sep 15, 2010 | 11.02 |
| Sep 14, 2010 | 10.87 |
| Sep 13, 2010 | 10.91 |
| Sep 10, 2010 | 10.73 |
| Sep 9, 2010 | 10.83 |
| Sep 8, 2010 | 10.77 |
| Sep 7, 2010 | 10.80 |
| Sep 3, 2010 | 10.95 |
| Sep 2, 2010 | 10.93 |
| Sep 1, 2010 | 10.94 |
| Aug 31, 2010 | 10.69 |