Wd 40 (WDFC) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Wd 40 | 2.66 Bn | 2.60 Bn | 89.94 Mn | 209.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 209.46 |
| May 29, 2026 | 209.84 |
| May 28, 2026 | 210.23 |
| May 27, 2026 | 210.64 |
| May 26, 2026 | 211.09 |
| May 22, 2026 | 211.50 |
| May 21, 2026 | 211.87 |
| May 20, 2026 | 212.28 |
| May 19, 2026 | 212.71 |
| May 18, 2026 | 213.23 |
| May 15, 2026 | 213.87 |
| May 14, 2026 | 214.55 |
| May 13, 2026 | 215.41 |
| May 12, 2026 | 216.30 |
| May 11, 2026 | 217.01 |
| May 8, 2026 | 217.64 |
| May 7, 2026 | 218.33 |
| May 6, 2026 | 219.04 |
| May 5, 2026 | 219.72 |
| May 4, 2026 | 220.39 |
| May 1, 2026 | 221.07 |
| Apr 30, 2026 | 221.62 |
| Apr 29, 2026 | 222.27 |
| Apr 28, 2026 | 222.82 |
| Apr 27, 2026 | 223.33 |
| Apr 24, 2026 | 223.70 |
| Apr 23, 2026 | 223.92 |
| Apr 22, 2026 | 224.23 |
| Apr 21, 2026 | 224.50 |
| Apr 20, 2026 | 224.89 |
| Apr 17, 2026 | 225.64 |
| Apr 16, 2026 | 226.25 |
| Apr 15, 2026 | 226.93 |
| Apr 14, 2026 | 227.55 |
| Apr 13, 2026 | 228.08 |
| Apr 10, 2026 | 228.46 |
| Apr 9, 2026 | 228.56 |
| Apr 8, 2026 | 228.49 |
| Apr 7, 2026 | 228.44 |
| Apr 6, 2026 | 228.50 |
| Apr 2, 2026 | 228.59 |
| Apr 1, 2026 | 228.67 |
| Mar 31, 2026 | 228.69 |
| Mar 30, 2026 | 228.71 |
| Mar 27, 2026 | 228.75 |
| Mar 26, 2026 | 228.81 |
| Mar 25, 2026 | 228.63 |
| Mar 24, 2026 | 228.14 |
| Mar 23, 2026 | 227.63 |
| Mar 20, 2026 | 227.39 |
| Mar 19, 2026 | 227.09 |
| Mar 18, 2026 | 226.75 |
| Mar 17, 2026 | 226.28 |
| Mar 16, 2026 | 225.77 |
| Mar 13, 2026 | 225.15 |
| Mar 12, 2026 | 224.64 |
| Mar 11, 2026 | 224.16 |
| Mar 10, 2026 | 223.68 |
| Mar 9, 2026 | 223.20 |
| Mar 6, 2026 | 222.67 |
| Mar 5, 2026 | 221.98 |
| Mar 4, 2026 | 221.32 |
| Mar 3, 2026 | 220.55 |
| Mar 2, 2026 | 219.82 |
| Feb 27, 2026 | 219.14 |
| Feb 26, 2026 | 218.50 |
| Feb 25, 2026 | 217.74 |
| Feb 24, 2026 | 216.85 |
| Feb 23, 2026 | 215.82 |
| Feb 20, 2026 | 214.78 |
| Feb 19, 2026 | 213.76 |
| Feb 18, 2026 | 212.81 |
| Feb 17, 2026 | 211.83 |
| Feb 13, 2026 | 210.90 |
| Feb 12, 2026 | 209.92 |
| Feb 11, 2026 | 209.08 |
| Feb 10, 2026 | 208.27 |
| Feb 9, 2026 | 207.43 |
| Feb 6, 2026 | 206.59 |
| Feb 5, 2026 | 205.68 |
| Feb 4, 2026 | 204.60 |
| Feb 3, 2026 | 203.67 |
| Feb 2, 2026 | 202.81 |
| Jan 30, 2026 | 202.07 |
| Jan 29, 2026 | 201.35 |
| Jan 28, 2026 | 200.80 |
| Jan 27, 2026 | 200.38 |
| Jan 26, 2026 | 200.01 |
| Jan 23, 2026 | 199.67 |
| Jan 22, 2026 | 199.33 |
| Jan 21, 2026 | 198.99 |
| Jan 20, 2026 | 198.67 |
| Jan 16, 2026 | 198.50 |
| Jan 15, 2026 | 198.35 |
| Jan 14, 2026 | 198.13 |
| Jan 13, 2026 | 197.93 |
| Jan 12, 2026 | 197.88 |
| Jan 9, 2026 | 197.87 |
| Jan 8, 2026 | 198.12 |
| Jan 7, 2026 | 197.95 |
| Jan 6, 2026 | 198.02 |
| Jan 5, 2026 | 198.18 |
| Jan 2, 2026 | 198.28 |
| Dec 31, 2025 | 198.32 |
| Dec 30, 2025 | 198.24 |
| Dec 29, 2025 | 198.15 |
| Dec 26, 2025 | 197.90 |
| Dec 24, 2025 | 197.63 |
| Dec 23, 2025 | 197.36 |
| Dec 22, 2025 | 197.14 |
| Dec 19, 2025 | 196.94 |
| Dec 18, 2025 | 196.74 |
| Dec 17, 2025 | 196.47 |
| Dec 16, 2025 | 196.20 |
| Dec 15, 2025 | 195.91 |
| Dec 12, 2025 | 195.67 |
| Dec 11, 2025 | 195.50 |
| Dec 10, 2025 | 195.39 |
| Dec 9, 2025 | 195.48 |
| Dec 8, 2025 | 195.57 |
| Dec 5, 2025 | 195.80 |
| Dec 4, 2025 | 195.97 |
| Dec 3, 2025 | 196.15 |
| Dec 2, 2025 | 196.37 |
| Dec 1, 2025 | 196.60 |
| Nov 28, 2025 | 196.87 |
| Nov 26, 2025 | 197.21 |
| Nov 25, 2025 | 197.52 |
| Nov 24, 2025 | 197.79 |
| Nov 21, 2025 | 198.05 |
| Nov 20, 2025 | 198.29 |
| Nov 19, 2025 | 198.60 |
| Nov 18, 2025 | 198.92 |
| Nov 17, 2025 | 199.32 |
| Nov 14, 2025 | 199.75 |
| Nov 13, 2025 | 200.15 |
| Nov 12, 2025 | 200.52 |
| Nov 11, 2025 | 200.79 |
| Nov 10, 2025 | 201.05 |
| Nov 7, 2025 | 201.41 |
| Nov 6, 2025 | 201.80 |
| Nov 5, 2025 | 202.35 |
| Nov 4, 2025 | 202.72 |
| Nov 3, 2025 | 203.15 |
| Oct 31, 2025 | 203.71 |
| Oct 30, 2025 | 204.23 |
| Oct 29, 2025 | 204.77 |
| Oct 28, 2025 | 205.35 |
| Oct 27, 2025 | 205.68 |
| Oct 24, 2025 | 206.18 |
| Oct 23, 2025 | 206.58 |
| Oct 22, 2025 | 206.97 |
| Oct 21, 2025 | 207.35 |
| Oct 20, 2025 | 207.74 |
| Oct 17, 2025 | 208.27 |
| Oct 16, 2025 | 208.79 |
| Oct 15, 2025 | 209.39 |
| Oct 14, 2025 | 209.92 |
| Oct 13, 2025 | 210.39 |
| Oct 10, 2025 | 210.84 |
| Oct 9, 2025 | 211.28 |
| Oct 8, 2025 | 211.69 |
| Oct 7, 2025 | 212.12 |
| Oct 6, 2025 | 212.45 |
| Oct 3, 2025 | 212.83 |
| Oct 2, 2025 | 213.16 |
| Oct 1, 2025 | 213.58 |
| Sep 30, 2025 | 214.03 |
| Sep 29, 2025 | 214.38 |
| Sep 26, 2025 | 214.83 |
| Sep 25, 2025 | 215.27 |
| Sep 24, 2025 | 215.79 |
| Sep 23, 2025 | 216.21 |
| Sep 22, 2025 | 216.63 |
| Sep 19, 2025 | 216.94 |
| Sep 18, 2025 | 217.23 |
| Sep 17, 2025 | 217.56 |
| Sep 16, 2025 | 217.92 |
| Sep 15, 2025 | 218.34 |
| Sep 12, 2025 | 218.88 |
| Sep 11, 2025 | 219.29 |
| Sep 10, 2025 | 219.68 |
| Sep 9, 2025 | 220.03 |
| Sep 8, 2025 | 220.30 |
| Sep 5, 2025 | 220.53 |
| Sep 4, 2025 | 220.73 |
| Sep 3, 2025 | 221.08 |
| Sep 2, 2025 | 221.53 |
| Aug 29, 2025 | 221.96 |
| Aug 28, 2025 | 222.51 |
| Aug 27, 2025 | 223.05 |
| Aug 26, 2025 | 223.50 |
| Aug 25, 2025 | 224.00 |
| Aug 22, 2025 | 224.53 |
| Aug 21, 2025 | 224.96 |
| Aug 20, 2025 | 225.37 |
| Aug 19, 2025 | 225.82 |
| Aug 18, 2025 | 226.32 |
| Aug 15, 2025 | 226.81 |
| Aug 14, 2025 | 227.33 |
| Aug 13, 2025 | 227.77 |
| Aug 12, 2025 | 228.06 |
| Aug 11, 2025 | 228.52 |
| Aug 8, 2025 | 228.99 |
| Aug 7, 2025 | 229.38 |
| Aug 6, 2025 | 229.85 |
| Aug 5, 2025 | 230.29 |
| Aug 4, 2025 | 230.80 |
| Aug 1, 2025 | 231.36 |
| Jul 31, 2025 | 231.99 |
| Jul 30, 2025 | 232.63 |
| Jul 29, 2025 | 233.29 |
| Jul 28, 2025 | 233.89 |
| Jul 25, 2025 | 234.44 |
| Jul 24, 2025 | 235.02 |
| Jul 23, 2025 | 235.55 |
| Jul 22, 2025 | 235.85 |
| Jul 21, 2025 | 236.19 |
| Jul 18, 2025 | 236.54 |
| Jul 17, 2025 | 236.86 |
| Jul 16, 2025 | 237.08 |
| Jul 15, 2025 | 237.20 |
| Jul 14, 2025 | 237.29 |
| Jul 11, 2025 | 237.32 |
| Jul 10, 2025 | 237.43 |
| Jul 9, 2025 | 237.40 |
| Jul 8, 2025 | 237.27 |
| Jul 7, 2025 | 237.16 |
| Jul 3, 2025 | 237.05 |
| Jul 2, 2025 | 236.88 |
| Jul 1, 2025 | 236.65 |
| Jun 30, 2025 | 236.46 |
| Jun 27, 2025 | 236.25 |
| Jun 26, 2025 | 236.10 |
| Jun 25, 2025 | 235.99 |
| Jun 24, 2025 | 235.87 |
| Jun 23, 2025 | 235.62 |
| Jun 20, 2025 | 235.23 |
| Jun 18, 2025 | 234.90 |
| Jun 17, 2025 | 234.79 |
| Jun 16, 2025 | 234.80 |
| Jun 13, 2025 | 234.90 |
| Jun 12, 2025 | 235.02 |
| Jun 11, 2025 | 235.00 |
| Jun 10, 2025 | 235.00 |
| Jun 9, 2025 | 235.02 |
| Jun 6, 2025 | 235.01 |
| Jun 5, 2025 | 234.80 |
| Jun 4, 2025 | 234.62 |
| Jun 3, 2025 | 234.42 |
| Jun 2, 2025 | 234.14 |
| May 30, 2025 | 234.05 |
| May 29, 2025 | 233.97 |
| May 28, 2025 | 234.03 |
| May 27, 2025 | 234.10 |
| May 23, 2025 | 233.99 |
| May 22, 2025 | 233.92 |
| May 21, 2025 | 233.91 |
| May 20, 2025 | 234.07 |
| May 19, 2025 | 234.07 |
| May 16, 2025 | 234.05 |
| May 15, 2025 | 233.98 |
| May 14, 2025 | 233.91 |
| May 13, 2025 | 233.90 |
| May 12, 2025 | 233.89 |
| May 9, 2025 | 233.92 |
| May 8, 2025 | 234.02 |
| May 7, 2025 | 234.10 |
| May 6, 2025 | 234.24 |
| May 5, 2025 | 234.16 |
| May 2, 2025 | 234.10 |
| May 1, 2025 | 234.09 |
| Apr 30, 2025 | 234.20 |
| Apr 29, 2025 | 234.30 |
| Apr 28, 2025 | 234.33 |
| Apr 25, 2025 | 234.52 |
| Apr 24, 2025 | 234.60 |
| Apr 23, 2025 | 234.74 |
| Apr 22, 2025 | 234.92 |
| Apr 21, 2025 | 235.16 |
| Apr 17, 2025 | 235.58 |
| Apr 16, 2025 | 235.92 |
| Apr 15, 2025 | 236.34 |
| Apr 14, 2025 | 236.60 |
| Apr 11, 2025 | 236.84 |
| Apr 10, 2025 | 237.07 |
| Apr 9, 2025 | 237.30 |
| Apr 8, 2025 | 237.67 |
| Apr 7, 2025 | 238.03 |
| Apr 4, 2025 | 237.93 |
| Apr 3, 2025 | 237.66 |
| Apr 2, 2025 | 237.29 |
| Apr 1, 2025 | 237.01 |
| Mar 31, 2025 | 236.75 |
| Mar 28, 2025 | 236.49 |
| Mar 27, 2025 | 236.25 |
| Mar 26, 2025 | 235.94 |
| Mar 25, 2025 | 235.77 |
| Mar 24, 2025 | 235.91 |
| Mar 21, 2025 | 235.96 |
| Mar 20, 2025 | 236.10 |
| Mar 19, 2025 | 236.04 |
| Mar 18, 2025 | 236.02 |
| Mar 17, 2025 | 235.93 |
| Mar 14, 2025 | 235.94 |
| Mar 13, 2025 | 236.01 |
| Mar 12, 2025 | 236.15 |
| Mar 11, 2025 | 236.26 |
| Mar 10, 2025 | 236.20 |
| Mar 7, 2025 | 236.16 |
| Mar 6, 2025 | 236.25 |
| Mar 5, 2025 | 236.56 |
| Mar 4, 2025 | 236.93 |
| Mar 3, 2025 | 237.46 |
| Feb 28, 2025 | 238.02 |
| Feb 27, 2025 | 238.58 |
| Feb 26, 2025 | 239.27 |
| Feb 25, 2025 | 239.90 |
| Feb 24, 2025 | 240.55 |
| Feb 21, 2025 | 241.36 |
| Feb 20, 2025 | 242.25 |
| Feb 19, 2025 | 243.15 |
| Feb 18, 2025 | 243.99 |
| Feb 14, 2025 | 244.82 |
| Feb 13, 2025 | 245.74 |
| Feb 12, 2025 | 246.63 |
| Feb 11, 2025 | 247.57 |
| Feb 10, 2025 | 248.54 |
| Feb 7, 2025 | 249.61 |
| Feb 6, 2025 | 250.55 |
| Feb 5, 2025 | 251.29 |
| Feb 4, 2025 | 252.05 |
| Feb 3, 2025 | 252.86 |
| Jan 31, 2025 | 253.75 |
| Jan 30, 2025 | 254.63 |
| Jan 29, 2025 | 255.56 |
| Jan 28, 2025 | 256.63 |
| Jan 27, 2025 | 257.71 |
| Jan 24, 2025 | 258.70 |
| Jan 23, 2025 | 259.59 |
| Jan 22, 2025 | 260.37 |
| Jan 21, 2025 | 261.30 |
| Jan 17, 2025 | 262.11 |
| Jan 16, 2025 | 262.82 |
| Jan 15, 2025 | 263.49 |
| Jan 14, 2025 | 264.14 |
| Jan 13, 2025 | 264.88 |
| Jan 10, 2025 | 265.60 |
| Jan 8, 2025 | 266.07 |
| Jan 7, 2025 | 266.62 |
| Jan 6, 2025 | 267.23 |
| Jan 3, 2025 | 267.86 |
| Jan 2, 2025 | 268.36 |
| Dec 31, 2024 | 268.73 |
| Dec 30, 2024 | 268.90 |
| Dec 27, 2024 | 269.36 |
| Dec 26, 2024 | 269.74 |
| Dec 24, 2024 | 270.01 |
| Dec 23, 2024 | 270.23 |
| Dec 20, 2024 | 270.54 |
| Dec 19, 2024 | 270.69 |
| Dec 18, 2024 | 270.65 |
| Dec 17, 2024 | 270.60 |
| Dec 16, 2024 | 270.37 |
| Dec 13, 2024 | 270.17 |
| Dec 12, 2024 | 269.93 |
| Dec 11, 2024 | 269.68 |
| Dec 10, 2024 | 269.42 |
| Dec 9, 2024 | 269.13 |
| Dec 6, 2024 | 268.88 |
| Dec 5, 2024 | 268.54 |
| Dec 4, 2024 | 268.11 |
| Dec 3, 2024 | 267.71 |
| Dec 2, 2024 | 267.36 |
| Nov 29, 2024 | 266.94 |
| Nov 27, 2024 | 266.61 |
| Nov 26, 2024 | 266.37 |
| Nov 25, 2024 | 266.01 |
| Nov 22, 2024 | 265.48 |
| Nov 21, 2024 | 264.95 |
| Nov 20, 2024 | 264.45 |
| Nov 19, 2024 | 263.89 |
| Nov 18, 2024 | 263.41 |
| Nov 15, 2024 | 263.00 |
| Nov 14, 2024 | 262.65 |
| Nov 13, 2024 | 262.31 |
| Nov 12, 2024 | 261.87 |
| Nov 11, 2024 | 261.24 |
| Nov 8, 2024 | 260.78 |
| Nov 7, 2024 | 260.41 |
| Nov 6, 2024 | 260.14 |
| Nov 5, 2024 | 259.74 |
| Nov 4, 2024 | 259.39 |
| Nov 1, 2024 | 259.08 |
| Oct 31, 2024 | 258.77 |
| Oct 30, 2024 | 258.58 |
| Oct 29, 2024 | 258.27 |
| Oct 28, 2024 | 258.07 |
| Oct 25, 2024 | 257.89 |
| Oct 24, 2024 | 257.60 |
| Oct 23, 2024 | 257.18 |
| Oct 22, 2024 | 256.80 |
| Oct 21, 2024 | 256.44 |
| Oct 18, 2024 | 256.29 |
| Oct 17, 2024 | 256.32 |
| Oct 16, 2024 | 256.02 |
| Oct 15, 2024 | 255.74 |
| Oct 14, 2024 | 255.51 |
| Oct 11, 2024 | 255.45 |
| Oct 10, 2024 | 255.38 |
| Oct 9, 2024 | 255.46 |
| Oct 8, 2024 | 255.78 |
| Oct 7, 2024 | 256.06 |
| Oct 4, 2024 | 256.34 |
| Oct 3, 2024 | 256.40 |
| Oct 2, 2024 | 256.38 |
| Oct 1, 2024 | 256.27 |
| Sep 30, 2024 | 256.17 |
| Sep 27, 2024 | 256.04 |
| Sep 26, 2024 | 255.92 |
| Sep 25, 2024 | 255.86 |
| Sep 24, 2024 | 255.80 |
| Sep 23, 2024 | 255.60 |
| Sep 20, 2024 | 255.26 |
| Sep 19, 2024 | 254.71 |
| Sep 18, 2024 | 253.90 |
| Sep 17, 2024 | 253.07 |
| Sep 16, 2024 | 252.24 |
| Sep 13, 2024 | 251.31 |
| Sep 12, 2024 | 250.43 |
| Sep 11, 2024 | 249.74 |
| Sep 10, 2024 | 249.07 |
| Sep 9, 2024 | 248.36 |
| Sep 6, 2024 | 247.62 |
| Sep 5, 2024 | 246.78 |
| Sep 4, 2024 | 245.88 |
| Sep 3, 2024 | 245.02 |
| Aug 30, 2024 | 244.28 |
| Aug 29, 2024 | 243.50 |
| Aug 28, 2024 | 242.80 |
| Aug 27, 2024 | 242.15 |
| Aug 26, 2024 | 241.44 |
| Aug 23, 2024 | 240.78 |
| Aug 22, 2024 | 240.17 |
| Aug 21, 2024 | 239.59 |
| Aug 20, 2024 | 238.90 |
| Aug 19, 2024 | 238.41 |
| Aug 16, 2024 | 237.88 |
| Aug 15, 2024 | 237.39 |
| Aug 14, 2024 | 236.88 |
| Aug 13, 2024 | 236.50 |
| Aug 12, 2024 | 236.09 |
| Aug 9, 2024 | 235.63 |
| Aug 8, 2024 | 235.10 |
| Aug 7, 2024 | 234.63 |
| Aug 6, 2024 | 234.25 |
| Aug 5, 2024 | 233.88 |
| Aug 2, 2024 | 233.56 |
| Aug 1, 2024 | 233.21 |
| Jul 31, 2024 | 232.79 |
| Jul 30, 2024 | 232.33 |
| Jul 29, 2024 | 231.67 |
| Jul 26, 2024 | 231.08 |
| Jul 25, 2024 | 230.54 |
| Jul 24, 2024 | 230.02 |
| Jul 23, 2024 | 229.58 |
| Jul 22, 2024 | 229.18 |
| Jul 19, 2024 | 228.84 |
| Jul 18, 2024 | 228.51 |
| Jul 17, 2024 | 228.14 |
| Jul 16, 2024 | 227.66 |
| Jul 15, 2024 | 227.25 |
| Jul 12, 2024 | 226.87 |
| Jul 11, 2024 | 226.60 |
| Jul 10, 2024 | 226.51 |
| Jul 9, 2024 | 226.62 |
| Jul 8, 2024 | 226.71 |
| Jul 5, 2024 | 226.83 |
| Jul 3, 2024 | 227.08 |
| Jul 2, 2024 | 227.35 |
| Jul 1, 2024 | 227.59 |
| Jun 28, 2024 | 227.85 |
| Jun 27, 2024 | 228.09 |
| Jun 26, 2024 | 228.31 |
| Jun 25, 2024 | 228.62 |
| Jun 24, 2024 | 228.97 |
| Jun 21, 2024 | 229.38 |
| Jun 20, 2024 | 229.61 |
| Jun 18, 2024 | 230.24 |
| Jun 17, 2024 | 230.94 |
| Jun 14, 2024 | 231.46 |
| Jun 13, 2024 | 232.06 |
| Jun 12, 2024 | 232.59 |
| Jun 11, 2024 | 233.12 |
| Jun 10, 2024 | 233.70 |
| Jun 7, 2024 | 234.41 |
| Jun 6, 2024 | 234.91 |
| Jun 5, 2024 | 235.37 |
| Jun 4, 2024 | 235.71 |
| Jun 3, 2024 | 236.28 |
| May 31, 2024 | 236.82 |
| May 30, 2024 | 237.37 |
| May 29, 2024 | 237.90 |
| May 28, 2024 | 238.37 |
| May 24, 2024 | 238.78 |
| May 23, 2024 | 239.23 |
| May 22, 2024 | 239.69 |
| May 21, 2024 | 240.10 |
| May 20, 2024 | 240.35 |
| May 17, 2024 | 240.68 |
| May 16, 2024 | 240.89 |
| May 15, 2024 | 241.19 |
| May 14, 2024 | 241.54 |
| May 13, 2024 | 242.06 |
| May 10, 2024 | 242.76 |
| May 9, 2024 | 243.49 |
| May 8, 2024 | 244.16 |
| May 7, 2024 | 244.81 |
| May 6, 2024 | 245.49 |
| May 3, 2024 | 246.16 |
| May 2, 2024 | 246.85 |
| May 1, 2024 | 247.50 |
| Apr 30, 2024 | 248.24 |
| Apr 29, 2024 | 248.95 |
| Apr 26, 2024 | 249.76 |
| Apr 25, 2024 | 250.50 |
| Apr 24, 2024 | 251.22 |
| Apr 23, 2024 | 252.12 |
| Apr 22, 2024 | 252.98 |
| Apr 19, 2024 | 253.76 |
| Apr 18, 2024 | 254.48 |
| Apr 17, 2024 | 255.15 |
| Apr 16, 2024 | 255.76 |
| Apr 15, 2024 | 256.44 |
| Apr 12, 2024 | 256.96 |
| Apr 11, 2024 | 257.41 |
| Apr 10, 2024 | 257.96 |
| Apr 9, 2024 | 258.60 |
| Apr 8, 2024 | 258.67 |
| Apr 5, 2024 | 258.62 |
| Apr 4, 2024 | 258.73 |
| Apr 3, 2024 | 259.03 |
| Apr 2, 2024 | 259.36 |
| Apr 1, 2024 | 259.67 |
| Mar 28, 2024 | 260.02 |
| Mar 27, 2024 | 260.45 |
| Mar 26, 2024 | 260.97 |
| Mar 25, 2024 | 261.44 |
| Mar 22, 2024 | 261.87 |
| Mar 21, 2024 | 262.22 |
| Mar 20, 2024 | 261.86 |
| Mar 19, 2024 | 261.57 |
| Mar 18, 2024 | 261.23 |
| Mar 15, 2024 | 260.96 |
| Mar 14, 2024 | 260.65 |
| Mar 13, 2024 | 260.41 |
| Mar 12, 2024 | 260.11 |
| Mar 11, 2024 | 259.86 |
| Mar 8, 2024 | 259.68 |
| Mar 7, 2024 | 259.49 |
| Mar 6, 2024 | 259.30 |
| Mar 5, 2024 | 258.98 |
| Mar 4, 2024 | 258.54 |
| Mar 1, 2024 | 258.05 |
| Feb 29, 2024 | 257.45 |
| Feb 28, 2024 | 256.79 |
| Feb 27, 2024 | 256.23 |
| Feb 26, 2024 | 255.69 |
| Feb 23, 2024 | 255.09 |
| Feb 22, 2024 | 254.52 |
| Feb 21, 2024 | 254.02 |
| Feb 20, 2024 | 253.49 |
| Feb 16, 2024 | 252.93 |
| Feb 15, 2024 | 252.45 |
| Feb 14, 2024 | 252.01 |
| Feb 13, 2024 | 251.58 |
| Feb 12, 2024 | 251.19 |
| Feb 9, 2024 | 250.55 |
| Feb 8, 2024 | 250.00 |
| Feb 7, 2024 | 249.52 |
| Feb 6, 2024 | 249.07 |
| Feb 5, 2024 | 248.58 |
| Feb 2, 2024 | 247.99 |
| Feb 1, 2024 | 247.16 |
| Jan 31, 2024 | 246.36 |
| Jan 30, 2024 | 245.62 |
| Jan 29, 2024 | 244.73 |
| Jan 26, 2024 | 243.91 |
| Jan 25, 2024 | 243.09 |
| Jan 24, 2024 | 242.33 |
| Jan 23, 2024 | 241.52 |
| Jan 22, 2024 | 240.54 |
| Jan 19, 2024 | 239.67 |
| Jan 18, 2024 | 238.81 |
| Jan 17, 2024 | 237.87 |
| Jan 16, 2024 | 236.76 |
| Jan 12, 2024 | 235.49 |
| Jan 11, 2024 | 234.26 |
| Jan 10, 2024 | 233.14 |
| Jan 9, 2024 | 231.90 |
| Jan 8, 2024 | 231.39 |
| Jan 5, 2024 | 230.83 |
| Jan 4, 2024 | 230.41 |
| Jan 3, 2024 | 229.93 |
| Jan 2, 2024 | 229.31 |
| Dec 29, 2023 | 228.57 |
| Dec 28, 2023 | 227.93 |
| Dec 27, 2023 | 227.22 |
| Dec 26, 2023 | 226.45 |
| Dec 22, 2023 | 225.61 |
| Dec 21, 2023 | 224.81 |
| Dec 20, 2023 | 224.09 |
| Dec 19, 2023 | 223.49 |
| Dec 18, 2023 | 222.74 |
| Dec 15, 2023 | 222.04 |
| Dec 14, 2023 | 221.37 |
| Dec 13, 2023 | 220.62 |
| Dec 12, 2023 | 219.80 |
| Dec 11, 2023 | 219.05 |
| Dec 8, 2023 | 218.35 |
| Dec 7, 2023 | 217.63 |
| Dec 6, 2023 | 216.90 |
| Dec 5, 2023 | 216.18 |
| Dec 4, 2023 | 215.45 |
| Dec 1, 2023 | 214.62 |
| Nov 30, 2023 | 213.85 |
| Nov 29, 2023 | 213.16 |
| Nov 28, 2023 | 212.52 |
| Nov 27, 2023 | 211.82 |
| Nov 24, 2023 | 211.10 |
| Nov 22, 2023 | 210.31 |
| Nov 21, 2023 | 209.57 |
| Nov 20, 2023 | 208.97 |
| Nov 17, 2023 | 208.57 |
| Nov 16, 2023 | 208.21 |
| Nov 15, 2023 | 207.88 |
| Nov 14, 2023 | 207.47 |
| Nov 13, 2023 | 207.05 |
| Nov 10, 2023 | 206.91 |
| Nov 9, 2023 | 206.84 |
| Nov 8, 2023 | 206.85 |
| Nov 7, 2023 | 206.85 |
| Nov 6, 2023 | 206.78 |
| Nov 3, 2023 | 206.76 |
| Nov 2, 2023 | 206.73 |
| Nov 1, 2023 | 206.78 |
| Oct 31, 2023 | 206.93 |
| Oct 30, 2023 | 207.04 |
| Oct 27, 2023 | 207.08 |
| Oct 26, 2023 | 207.17 |
| Oct 25, 2023 | 207.33 |
| Oct 24, 2023 | 207.58 |
| Oct 23, 2023 | 207.79 |
| Oct 20, 2023 | 208.02 |
| Oct 19, 2023 | 208.37 |
| Oct 18, 2023 | 208.72 |
| Oct 17, 2023 | 209.04 |
| Oct 16, 2023 | 209.43 |
| Oct 13, 2023 | 209.86 |
| Oct 12, 2023 | 210.38 |
| Oct 11, 2023 | 210.98 |
| Oct 10, 2023 | 211.56 |
| Oct 9, 2023 | 212.03 |
| Oct 6, 2023 | 212.52 |
| Oct 5, 2023 | 213.01 |
| Oct 4, 2023 | 213.49 |
| Oct 3, 2023 | 214.00 |
| Oct 2, 2023 | 214.45 |
| Sep 29, 2023 | 214.80 |
| Sep 28, 2023 | 215.07 |
| Sep 27, 2023 | 215.45 |
| Sep 26, 2023 | 215.93 |
| Sep 25, 2023 | 216.44 |
| Sep 22, 2023 | 216.92 |
| Sep 21, 2023 | 217.34 |
| Sep 20, 2023 | 217.74 |
| Sep 19, 2023 | 218.20 |
| Sep 18, 2023 | 217.92 |
| Sep 15, 2023 | 217.58 |
| Sep 14, 2023 | 217.17 |
| Sep 13, 2023 | 216.81 |
| Sep 12, 2023 | 216.56 |
| Sep 11, 2023 | 216.29 |
| Sep 8, 2023 | 215.93 |
| Sep 7, 2023 | 215.57 |
| Sep 6, 2023 | 215.17 |
| Sep 5, 2023 | 214.80 |
| Sep 1, 2023 | 214.41 |
| Aug 31, 2023 | 213.98 |
| Aug 30, 2023 | 213.51 |
| Aug 29, 2023 | 213.07 |
| Aug 28, 2023 | 212.75 |
| Aug 25, 2023 | 212.42 |
| Aug 24, 2023 | 212.00 |
| Aug 23, 2023 | 211.55 |
| Aug 22, 2023 | 211.00 |
| Aug 21, 2023 | 210.43 |
| Aug 18, 2023 | 209.93 |
| Aug 17, 2023 | 209.45 |
| Aug 16, 2023 | 208.93 |
| Aug 15, 2023 | 208.30 |
| Aug 14, 2023 | 207.80 |
| Aug 11, 2023 | 207.21 |
| Aug 10, 2023 | 206.56 |
| Aug 9, 2023 | 205.97 |
| Aug 8, 2023 | 205.34 |
| Aug 7, 2023 | 204.69 |
| Aug 4, 2023 | 204.00 |
| Aug 3, 2023 | 203.29 |
| Aug 2, 2023 | 202.60 |
| Aug 1, 2023 | 201.85 |
| Jul 31, 2023 | 201.07 |
| Jul 28, 2023 | 200.30 |
| Jul 27, 2023 | 199.52 |
| Jul 26, 2023 | 198.77 |
| Jul 25, 2023 | 198.09 |
| Jul 24, 2023 | 197.45 |
| Jul 21, 2023 | 196.98 |
| Jul 20, 2023 | 196.40 |
| Jul 19, 2023 | 195.76 |
| Jul 18, 2023 | 195.00 |
| Jul 17, 2023 | 194.29 |
| Jul 14, 2023 | 193.48 |
| Jul 13, 2023 | 192.62 |
| Jul 12, 2023 | 191.91 |
| Jul 11, 2023 | 191.26 |
| Jul 10, 2023 | 190.52 |
| Jul 7, 2023 | 190.48 |
| Jul 6, 2023 | 190.62 |
| Jul 5, 2023 | 190.86 |
| Jul 3, 2023 | 191.08 |
| Jun 30, 2023 | 191.08 |
| Jun 29, 2023 | 191.10 |
| Jun 28, 2023 | 191.12 |
| Jun 27, 2023 | 191.15 |
| Jun 26, 2023 | 191.04 |
| Jun 23, 2023 | 190.93 |
| Jun 22, 2023 | 190.79 |
| Jun 21, 2023 | 190.49 |
| Jun 20, 2023 | 190.10 |
| Jun 16, 2023 | 189.78 |
| Jun 15, 2023 | 189.33 |
| Jun 14, 2023 | 188.81 |
| Jun 13, 2023 | 188.37 |
| Jun 12, 2023 | 188.03 |
| Jun 9, 2023 | 187.64 |
| Jun 8, 2023 | 187.27 |
| Jun 7, 2023 | 186.88 |
| Jun 6, 2023 | 186.53 |
| Jun 5, 2023 | 186.21 |
| Jun 2, 2023 | 185.86 |
| Jun 1, 2023 | 185.32 |
| May 31, 2023 | 184.95 |
| May 30, 2023 | 184.69 |
| May 26, 2023 | 184.30 |
| May 25, 2023 | 184.00 |
| May 24, 2023 | 183.68 |
| May 23, 2023 | 183.32 |
| May 22, 2023 | 182.95 |
| May 19, 2023 | 182.48 |
| May 18, 2023 | 182.00 |
| May 17, 2023 | 181.55 |
| May 16, 2023 | 181.16 |
| May 15, 2023 | 180.76 |
| May 12, 2023 | 180.42 |
| May 11, 2023 | 180.00 |
| May 10, 2023 | 179.54 |
| May 9, 2023 | 179.04 |
| May 8, 2023 | 178.71 |
| May 5, 2023 | 178.47 |
| May 4, 2023 | 178.27 |
| May 3, 2023 | 177.98 |
| May 2, 2023 | 177.77 |
| May 1, 2023 | 177.65 |
| Apr 28, 2023 | 177.40 |
| Apr 27, 2023 | 177.15 |
| Apr 26, 2023 | 176.85 |
| Apr 25, 2023 | 176.59 |
| Apr 24, 2023 | 176.12 |
| Apr 21, 2023 | 175.61 |
| Apr 20, 2023 | 175.14 |
| Apr 19, 2023 | 174.90 |
| Apr 18, 2023 | 174.63 |
| Apr 17, 2023 | 174.50 |
| Apr 14, 2023 | 174.50 |
| Apr 13, 2023 | 174.45 |
| Apr 12, 2023 | 174.36 |
| Apr 11, 2023 | 174.25 |
| Apr 10, 2023 | 174.23 |
| Apr 6, 2023 | 174.24 |
| Apr 5, 2023 | 174.13 |
| Apr 4, 2023 | 174.04 |
| Apr 3, 2023 | 174.01 |
| Mar 31, 2023 | 174.00 |
| Mar 30, 2023 | 173.80 |
| Mar 29, 2023 | 173.68 |
| Mar 28, 2023 | 173.73 |
| Mar 27, 2023 | 173.77 |
| Mar 24, 2023 | 173.75 |
| Mar 23, 2023 | 173.67 |
| Mar 22, 2023 | 173.55 |
| Mar 21, 2023 | 173.39 |
| Mar 20, 2023 | 173.14 |
| Mar 17, 2023 | 172.86 |
| Mar 16, 2023 | 172.64 |
| Mar 15, 2023 | 172.39 |
| Mar 14, 2023 | 172.14 |
| Mar 13, 2023 | 171.94 |
| Mar 10, 2023 | 171.73 |
| Mar 9, 2023 | 171.56 |
| Mar 8, 2023 | 171.41 |
| Mar 7, 2023 | 171.24 |
| Mar 6, 2023 | 171.08 |
| Mar 3, 2023 | 170.89 |
| Mar 2, 2023 | 170.63 |
| Mar 1, 2023 | 170.40 |
| Feb 28, 2023 | 170.18 |
| Feb 27, 2023 | 170.02 |
| Feb 24, 2023 | 169.89 |
| Feb 23, 2023 | 169.81 |
| Feb 22, 2023 | 169.64 |
| Feb 21, 2023 | 169.50 |
| Feb 17, 2023 | 169.37 |
| Feb 16, 2023 | 169.20 |
| Feb 15, 2023 | 169.15 |
| Feb 14, 2023 | 169.06 |
| Feb 13, 2023 | 168.93 |
| Feb 10, 2023 | 168.70 |
| Feb 9, 2023 | 168.61 |
| Feb 8, 2023 | 168.62 |
| Feb 7, 2023 | 168.65 |
| Feb 6, 2023 | 168.58 |
| Feb 3, 2023 | 168.56 |
| Feb 2, 2023 | 168.45 |
| Feb 1, 2023 | 168.21 |
| Jan 31, 2023 | 168.09 |
| Jan 30, 2023 | 168.08 |
| Jan 27, 2023 | 168.13 |
| Jan 26, 2023 | 168.07 |
| Jan 25, 2023 | 168.02 |
| Jan 24, 2023 | 167.92 |
| Jan 23, 2023 | 167.65 |
| Jan 20, 2023 | 167.38 |
| Jan 19, 2023 | 167.05 |
| Jan 18, 2023 | 166.86 |
| Jan 17, 2023 | 166.54 |
| Jan 13, 2023 | 166.13 |
| Jan 12, 2023 | 165.76 |
| Jan 11, 2023 | 165.53 |
| Jan 10, 2023 | 165.40 |
| Jan 9, 2023 | 165.25 |
| Jan 6, 2023 | 165.16 |
| Jan 5, 2023 | 165.05 |
| Jan 4, 2023 | 164.77 |
| Jan 3, 2023 | 164.58 |
| Dec 30, 2022 | 164.34 |
| Dec 29, 2022 | 164.55 |
| Dec 28, 2022 | 164.81 |
| Dec 27, 2022 | 165.07 |
| Dec 23, 2022 | 165.24 |
| Dec 22, 2022 | 165.47 |
| Dec 21, 2022 | 165.78 |
| Dec 20, 2022 | 166.10 |
| Dec 19, 2022 | 166.36 |
| Dec 16, 2022 | 166.70 |
| Dec 15, 2022 | 167.04 |
| Dec 14, 2022 | 167.56 |
| Dec 13, 2022 | 167.92 |
| Dec 12, 2022 | 168.15 |
| Dec 9, 2022 | 168.29 |
| Dec 8, 2022 | 168.55 |
| Dec 7, 2022 | 168.87 |
| Dec 6, 2022 | 169.17 |
| Dec 5, 2022 | 169.45 |
| Dec 2, 2022 | 169.64 |
| Dec 1, 2022 | 169.87 |
| Nov 30, 2022 | 170.18 |
| Nov 29, 2022 | 170.56 |
| Nov 28, 2022 | 170.97 |
| Nov 25, 2022 | 171.30 |
| Nov 23, 2022 | 171.56 |
| Nov 22, 2022 | 171.81 |
| Nov 21, 2022 | 172.07 |
| Nov 18, 2022 | 172.39 |
| Nov 17, 2022 | 172.71 |
| Nov 16, 2022 | 173.02 |
| Nov 15, 2022 | 173.36 |
| Nov 14, 2022 | 173.56 |
| Nov 11, 2022 | 173.83 |
| Nov 10, 2022 | 174.21 |
| Nov 9, 2022 | 174.62 |
| Nov 8, 2022 | 175.20 |
| Nov 7, 2022 | 175.80 |
| Nov 4, 2022 | 176.42 |
| Nov 3, 2022 | 177.30 |
| Nov 2, 2022 | 178.22 |
| Nov 1, 2022 | 179.12 |
| Oct 31, 2022 | 180.00 |
| Oct 28, 2022 | 180.91 |
| Oct 27, 2022 | 181.82 |
| Oct 26, 2022 | 182.85 |
| Oct 25, 2022 | 183.85 |
| Oct 24, 2022 | 184.85 |
| Oct 21, 2022 | 185.81 |
| Oct 20, 2022 | 186.60 |
| Oct 19, 2022 | 187.34 |
| Oct 18, 2022 | 187.60 |
| Oct 17, 2022 | 187.81 |
| Oct 14, 2022 | 187.90 |
| Oct 13, 2022 | 188.08 |
| Oct 12, 2022 | 188.26 |
| Oct 11, 2022 | 188.32 |
| Oct 10, 2022 | 188.35 |
| Oct 7, 2022 | 188.43 |
| Oct 6, 2022 | 188.44 |
| Oct 5, 2022 | 188.40 |
| Oct 4, 2022 | 188.23 |
| Oct 3, 2022 | 188.13 |
| Sep 30, 2022 | 188.18 |
| Sep 29, 2022 | 188.29 |
| Sep 28, 2022 | 188.33 |
| Sep 27, 2022 | 188.34 |
| Sep 26, 2022 | 188.31 |
| Sep 23, 2022 | 188.04 |
| Sep 22, 2022 | 187.69 |
| Sep 21, 2022 | 187.41 |
| Sep 20, 2022 | 187.05 |
| Sep 19, 2022 | 186.65 |
| Sep 16, 2022 | 186.35 |
| Sep 15, 2022 | 186.68 |
| Sep 14, 2022 | 186.96 |
| Sep 13, 2022 | 187.19 |
| Sep 12, 2022 | 187.43 |
| Sep 9, 2022 | 187.62 |
| Sep 8, 2022 | 187.81 |
| Sep 7, 2022 | 188.00 |
| Sep 6, 2022 | 188.22 |
| Sep 2, 2022 | 188.64 |
| Sep 1, 2022 | 189.07 |
| Aug 31, 2022 | 189.14 |
| Aug 30, 2022 | 189.02 |
| Aug 29, 2022 | 188.87 |
| Aug 26, 2022 | 188.64 |
| Aug 25, 2022 | 188.47 |
| Aug 24, 2022 | 187.99 |
| Aug 23, 2022 | 187.67 |
| Aug 22, 2022 | 187.41 |
| Aug 19, 2022 | 187.17 |
| Aug 18, 2022 | 186.90 |
| Aug 17, 2022 | 186.58 |
| Aug 16, 2022 | 186.25 |
| Aug 15, 2022 | 185.91 |
| Aug 12, 2022 | 185.64 |
| Aug 11, 2022 | 185.47 |
| Aug 10, 2022 | 185.43 |
| Aug 9, 2022 | 185.41 |
| Aug 8, 2022 | 185.39 |
| Aug 5, 2022 | 185.30 |
| Aug 4, 2022 | 185.35 |
| Aug 3, 2022 | 185.35 |
| Aug 2, 2022 | 185.24 |
| Aug 1, 2022 | 185.13 |
| Jul 29, 2022 | 185.04 |
| Jul 28, 2022 | 185.16 |
| Jul 27, 2022 | 185.25 |
| Jul 26, 2022 | 185.44 |
| Jul 25, 2022 | 185.62 |
| Jul 22, 2022 | 185.58 |
| Jul 21, 2022 | 185.68 |
| Jul 20, 2022 | 185.85 |
| Jul 19, 2022 | 185.87 |
| Jul 18, 2022 | 185.83 |
| Jul 15, 2022 | 185.89 |
| Jul 14, 2022 | 186.11 |
| Jul 13, 2022 | 186.49 |
| Jul 12, 2022 | 186.76 |
| Jul 11, 2022 | 187.15 |
| Jul 8, 2022 | 187.55 |
| Jul 7, 2022 | 187.81 |
| Jul 6, 2022 | 187.56 |
| Jul 5, 2022 | 187.35 |
| Jul 1, 2022 | 187.25 |
| Jun 30, 2022 | 187.09 |
| Jun 29, 2022 | 186.91 |
| Jun 28, 2022 | 186.69 |
| Jun 27, 2022 | 186.52 |
| Jun 24, 2022 | 186.22 |
| Jun 23, 2022 | 185.82 |
| Jun 22, 2022 | 185.55 |
| Jun 21, 2022 | 185.43 |
| Jun 17, 2022 | 185.26 |
| Jun 16, 2022 | 185.12 |
| Jun 15, 2022 | 185.08 |
| Jun 14, 2022 | 185.11 |
| Jun 13, 2022 | 185.23 |
| Jun 10, 2022 | 185.24 |
| Jun 9, 2022 | 185.20 |
| Jun 8, 2022 | 185.22 |
| Jun 7, 2022 | 185.08 |
| Jun 6, 2022 | 184.93 |
| Jun 3, 2022 | 184.80 |
| Jun 2, 2022 | 184.69 |
| Jun 1, 2022 | 184.64 |
| May 31, 2022 | 184.68 |
| May 27, 2022 | 184.69 |
| May 26, 2022 | 184.69 |
| May 25, 2022 | 184.88 |
| May 24, 2022 | 185.01 |
| May 23, 2022 | 185.18 |
| May 20, 2022 | 185.42 |
| May 19, 2022 | 185.78 |
| May 18, 2022 | 186.33 |
| May 17, 2022 | 186.77 |
| May 16, 2022 | 187.22 |
| May 13, 2022 | 187.74 |
| May 12, 2022 | 188.20 |
| May 11, 2022 | 188.64 |
| May 10, 2022 | 189.31 |
| May 9, 2022 | 189.84 |
| May 6, 2022 | 190.29 |
| May 5, 2022 | 190.79 |
| May 4, 2022 | 191.32 |
| May 3, 2022 | 191.88 |
| May 2, 2022 | 192.60 |
| Apr 29, 2022 | 193.20 |
| Apr 28, 2022 | 193.74 |
| Apr 27, 2022 | 194.30 |
| Apr 26, 2022 | 194.87 |
| Apr 25, 2022 | 195.44 |
| Apr 22, 2022 | 195.87 |
| Apr 21, 2022 | 196.44 |
| Apr 20, 2022 | 196.97 |
| Apr 19, 2022 | 197.48 |
| Apr 18, 2022 | 198.02 |
| Apr 14, 2022 | 198.67 |
| Apr 13, 2022 | 199.28 |
| Apr 12, 2022 | 199.99 |
| Apr 11, 2022 | 200.72 |
| Apr 8, 2022 | 201.26 |
| Apr 7, 2022 | 201.93 |
| Apr 6, 2022 | 202.82 |
| Apr 5, 2022 | 203.90 |
| Apr 4, 2022 | 205.04 |
| Apr 1, 2022 | 205.93 |
| Mar 31, 2022 | 206.80 |
| Mar 30, 2022 | 207.83 |
| Mar 29, 2022 | 208.77 |
| Mar 28, 2022 | 210.10 |
| Mar 25, 2022 | 211.26 |
| Mar 24, 2022 | 212.51 |
| Mar 23, 2022 | 213.74 |
| Mar 22, 2022 | 215.09 |
| Mar 21, 2022 | 216.11 |
| Mar 18, 2022 | 216.99 |
| Mar 17, 2022 | 217.87 |
| Mar 16, 2022 | 218.94 |
| Mar 15, 2022 | 219.94 |
| Mar 14, 2022 | 221.07 |
| Mar 11, 2022 | 222.18 |
| Mar 10, 2022 | 223.29 |
| Mar 9, 2022 | 224.29 |
| Mar 8, 2022 | 225.12 |
| Mar 7, 2022 | 226.06 |
| Mar 4, 2022 | 227.00 |
| Mar 3, 2022 | 227.91 |
| Mar 2, 2022 | 228.61 |
| Mar 1, 2022 | 229.18 |
| Feb 28, 2022 | 229.65 |
| Feb 25, 2022 | 230.18 |
| Feb 24, 2022 | 230.74 |
| Feb 23, 2022 | 231.34 |
| Feb 22, 2022 | 231.86 |
| Feb 18, 2022 | 232.34 |
| Feb 17, 2022 | 232.83 |
| Feb 16, 2022 | 233.27 |
| Feb 15, 2022 | 233.79 |
| Feb 14, 2022 | 233.98 |
| Feb 11, 2022 | 234.19 |
| Feb 10, 2022 | 234.34 |
| Feb 9, 2022 | 234.55 |
| Feb 8, 2022 | 234.79 |
| Feb 7, 2022 | 235.15 |
| Feb 4, 2022 | 235.48 |
| Feb 3, 2022 | 235.79 |
| Feb 2, 2022 | 236.03 |
| Feb 1, 2022 | 236.24 |
| Jan 31, 2022 | 236.33 |
| Jan 28, 2022 | 236.44 |
| Jan 27, 2022 | 236.74 |
| Jan 26, 2022 | 237.00 |
| Jan 25, 2022 | 237.29 |
| Jan 24, 2022 | 237.38 |
| Jan 21, 2022 | 237.37 |
| Jan 20, 2022 | 237.46 |
| Jan 19, 2022 | 237.55 |
| Jan 18, 2022 | 237.51 |
| Jan 14, 2022 | 237.51 |
| Jan 13, 2022 | 237.10 |
| Jan 12, 2022 | 236.75 |
| Jan 11, 2022 | 236.25 |
| Jan 10, 2022 | 235.85 |
| Jan 7, 2022 | 235.41 |
| Jan 6, 2022 | 235.03 |
| Jan 5, 2022 | 234.87 |
| Jan 4, 2022 | 234.73 |
| Jan 3, 2022 | 234.27 |
| Dec 31, 2021 | 233.62 |
| Dec 30, 2021 | 232.91 |
| Dec 29, 2021 | 232.60 |
| Dec 28, 2021 | 232.28 |
| Dec 27, 2021 | 232.06 |
| Dec 23, 2021 | 231.86 |
| Dec 22, 2021 | 231.54 |
| Dec 21, 2021 | 231.09 |
| Dec 20, 2021 | 230.60 |
| Dec 17, 2021 | 230.37 |
| Dec 16, 2021 | 230.31 |
| Dec 15, 2021 | 230.28 |
| Dec 14, 2021 | 230.20 |
| Dec 13, 2021 | 230.03 |
| Dec 10, 2021 | 229.95 |
| Dec 9, 2021 | 229.88 |
| Dec 8, 2021 | 229.87 |
| Dec 7, 2021 | 229.68 |
| Dec 6, 2021 | 229.58 |
| Dec 3, 2021 | 229.41 |
| Dec 2, 2021 | 229.43 |
| Dec 1, 2021 | 229.41 |
| Nov 30, 2021 | 229.43 |
| Nov 29, 2021 | 229.41 |
| Nov 26, 2021 | 229.31 |
| Nov 24, 2021 | 229.14 |
| Nov 23, 2021 | 228.97 |
| Nov 22, 2021 | 228.84 |
| Nov 19, 2021 | 228.80 |
| Nov 18, 2021 | 228.82 |
| Nov 17, 2021 | 228.96 |
| Nov 16, 2021 | 229.05 |
| Nov 15, 2021 | 229.04 |
| Nov 12, 2021 | 229.13 |
| Nov 11, 2021 | 229.24 |
| Nov 10, 2021 | 229.35 |
| Nov 9, 2021 | 229.46 |
| Nov 8, 2021 | 229.52 |
| Nov 5, 2021 | 229.52 |
| Nov 4, 2021 | 229.54 |
| Nov 3, 2021 | 229.56 |
| Nov 2, 2021 | 229.58 |
| Nov 1, 2021 | 229.71 |
| Oct 29, 2021 | 229.92 |
| Oct 28, 2021 | 230.05 |
| Oct 27, 2021 | 230.05 |
| Oct 26, 2021 | 230.29 |
| Oct 25, 2021 | 230.60 |
| Oct 22, 2021 | 230.92 |
| Oct 21, 2021 | 231.41 |
| Oct 20, 2021 | 232.02 |
| Oct 19, 2021 | 232.77 |
| Oct 18, 2021 | 233.09 |
| Oct 15, 2021 | 233.39 |
| Oct 14, 2021 | 233.65 |
| Oct 13, 2021 | 233.79 |
| Oct 12, 2021 | 234.19 |
| Oct 11, 2021 | 234.52 |
| Oct 8, 2021 | 234.81 |
| Oct 7, 2021 | 235.12 |
| Oct 6, 2021 | 235.33 |
| Oct 5, 2021 | 235.56 |
| Oct 4, 2021 | 235.70 |
| Oct 1, 2021 | 235.84 |
| Sep 30, 2021 | 235.86 |
| Sep 29, 2021 | 236.06 |
| Sep 28, 2021 | 236.39 |
| Sep 27, 2021 | 236.83 |
| Sep 24, 2021 | 237.26 |
| Sep 23, 2021 | 237.81 |
| Sep 22, 2021 | 238.32 |
| Sep 21, 2021 | 238.85 |
| Sep 20, 2021 | 239.52 |
| Sep 17, 2021 | 240.15 |
| Sep 16, 2021 | 240.84 |
| Sep 15, 2021 | 241.48 |
| Sep 14, 2021 | 242.08 |
| Sep 13, 2021 | 242.64 |
| Sep 10, 2021 | 243.15 |
| Sep 9, 2021 | 243.65 |
| Sep 8, 2021 | 244.14 |
| Sep 7, 2021 | 244.61 |
| Sep 3, 2021 | 245.12 |
| Sep 2, 2021 | 245.48 |
| Sep 1, 2021 | 245.78 |
| Aug 31, 2021 | 246.06 |
| Aug 30, 2021 | 246.29 |
| Aug 27, 2021 | 246.54 |
| Aug 26, 2021 | 246.98 |
| Aug 25, 2021 | 247.39 |
| Aug 24, 2021 | 247.87 |
| Aug 23, 2021 | 248.21 |
| Aug 20, 2021 | 248.63 |
| Aug 19, 2021 | 248.95 |
| Aug 18, 2021 | 249.31 |
| Aug 17, 2021 | 249.73 |
| Aug 16, 2021 | 250.02 |
| Aug 13, 2021 | 250.08 |
| Aug 12, 2021 | 250.22 |
| Aug 11, 2021 | 250.41 |
| Aug 10, 2021 | 250.55 |
| Aug 9, 2021 | 250.51 |
| Aug 6, 2021 | 250.61 |
| Aug 5, 2021 | 250.68 |
| Aug 4, 2021 | 250.59 |
| Aug 3, 2021 | 250.61 |
| Aug 2, 2021 | 250.47 |
| Jul 30, 2021 | 250.41 |
| Jul 29, 2021 | 250.41 |
| Jul 28, 2021 | 250.31 |
| Jul 27, 2021 | 250.29 |
| Jul 26, 2021 | 250.48 |
| Jul 23, 2021 | 250.50 |
| Jul 22, 2021 | 250.51 |
| Jul 21, 2021 | 250.70 |
| Jul 20, 2021 | 250.69 |
| Jul 19, 2021 | 250.53 |
| Jul 16, 2021 | 250.29 |
| Jul 15, 2021 | 250.08 |
| Jul 14, 2021 | 249.96 |
| Jul 13, 2021 | 249.94 |
| Jul 12, 2021 | 249.89 |
| Jul 9, 2021 | 249.69 |
| Jul 8, 2021 | 249.63 |
| Jul 7, 2021 | 249.44 |
| Jul 6, 2021 | 249.31 |
| Jul 2, 2021 | 249.36 |
| Jul 1, 2021 | 249.42 |
| Jun 30, 2021 | 249.49 |
| Jun 29, 2021 | 249.38 |
| Jun 28, 2021 | 249.27 |
| Jun 25, 2021 | 249.30 |
| Jun 24, 2021 | 249.28 |
| Jun 23, 2021 | 249.30 |
| Jun 22, 2021 | 249.35 |
| Jun 21, 2021 | 249.62 |
| Jun 18, 2021 | 250.19 |
| Jun 17, 2021 | 251.42 |
| Jun 16, 2021 | 252.41 |
| Jun 15, 2021 | 253.65 |
| Jun 14, 2021 | 254.77 |
| Jun 11, 2021 | 255.86 |
| Jun 10, 2021 | 256.92 |
| Jun 9, 2021 | 258.02 |
| Jun 8, 2021 | 259.08 |
| Jun 7, 2021 | 260.16 |
| Jun 4, 2021 | 261.23 |
| Jun 3, 2021 | 262.34 |
| Jun 2, 2021 | 263.46 |
| Jun 1, 2021 | 264.51 |
| May 28, 2021 | 265.48 |
| May 27, 2021 | 266.48 |
| May 26, 2021 | 267.35 |
| May 25, 2021 | 268.33 |
| May 24, 2021 | 269.39 |
| May 21, 2021 | 270.65 |
| May 20, 2021 | 272.06 |
| May 19, 2021 | 273.33 |
| May 18, 2021 | 274.56 |
| May 17, 2021 | 275.95 |
| May 14, 2021 | 277.48 |
| May 13, 2021 | 278.66 |
| May 12, 2021 | 280.07 |
| May 11, 2021 | 281.54 |
| May 10, 2021 | 282.96 |
| May 7, 2021 | 284.38 |
| May 6, 2021 | 285.77 |
| May 5, 2021 | 287.19 |
| May 4, 2021 | 288.52 |
| May 3, 2021 | 289.78 |
| Apr 30, 2021 | 291.05 |
| Apr 29, 2021 | 292.47 |
| Apr 28, 2021 | 293.96 |
| Apr 27, 2021 | 295.46 |
| Apr 26, 2021 | 297.06 |
| Apr 23, 2021 | 298.63 |
| Apr 22, 2021 | 300.07 |
| Apr 21, 2021 | 301.49 |
| Apr 20, 2021 | 302.77 |
| Apr 19, 2021 | 304.07 |
| Apr 16, 2021 | 304.99 |
| Apr 15, 2021 | 305.85 |
| Apr 14, 2021 | 306.74 |
| Apr 13, 2021 | 307.79 |
| Apr 12, 2021 | 308.74 |
| Apr 9, 2021 | 309.60 |
| Apr 8, 2021 | 310.40 |
| Apr 7, 2021 | 310.38 |
| Apr 6, 2021 | 310.32 |
| Apr 5, 2021 | 309.76 |
| Apr 1, 2021 | 309.19 |
| Mar 31, 2021 | 308.71 |
| Mar 30, 2021 | 308.18 |
| Mar 29, 2021 | 307.64 |
| Mar 26, 2021 | 307.17 |
| Mar 25, 2021 | 306.80 |
| Mar 24, 2021 | 306.44 |
| Mar 23, 2021 | 306.45 |
| Mar 22, 2021 | 306.37 |
| Mar 19, 2021 | 305.68 |
| Mar 18, 2021 | 305.05 |
| Mar 17, 2021 | 304.36 |
| Mar 16, 2021 | 303.67 |
| Mar 15, 2021 | 303.05 |
| Mar 12, 2021 | 302.50 |
| Mar 11, 2021 | 301.69 |
| Mar 10, 2021 | 300.85 |
| Mar 9, 2021 | 299.92 |
| Mar 8, 2021 | 299.06 |
| Mar 5, 2021 | 298.07 |
| Mar 4, 2021 | 297.03 |
| Mar 3, 2021 | 296.12 |
| Mar 2, 2021 | 295.19 |
| Mar 1, 2021 | 294.23 |
| Feb 26, 2021 | 293.22 |
| Feb 25, 2021 | 292.20 |
| Feb 24, 2021 | 291.19 |
| Feb 23, 2021 | 290.20 |
| Feb 22, 2021 | 289.21 |
| Feb 19, 2021 | 288.15 |
| Feb 18, 2021 | 286.95 |
| Feb 17, 2021 | 285.66 |
| Feb 16, 2021 | 284.23 |
| Feb 12, 2021 | 282.69 |
| Feb 11, 2021 | 281.17 |
| Feb 10, 2021 | 279.61 |
| Feb 9, 2021 | 278.11 |
| Feb 8, 2021 | 276.56 |
| Feb 5, 2021 | 275.14 |
| Feb 4, 2021 | 273.91 |
| Feb 3, 2021 | 273.06 |
| Feb 2, 2021 | 272.19 |
| Feb 1, 2021 | 271.22 |
| Jan 29, 2021 | 270.27 |
| Jan 28, 2021 | 269.48 |
| Jan 27, 2021 | 268.50 |
| Jan 26, 2021 | 267.21 |
| Jan 25, 2021 | 266.18 |
| Jan 22, 2021 | 265.18 |
| Jan 21, 2021 | 264.31 |
| Jan 20, 2021 | 263.82 |
| Jan 19, 2021 | 263.21 |
| Jan 15, 2021 | 262.63 |
| Jan 14, 2021 | 262.06 |
| Jan 13, 2021 | 261.36 |
| Jan 12, 2021 | 260.46 |
| Jan 11, 2021 | 259.85 |
| Jan 8, 2021 | 258.75 |
| Jan 7, 2021 | 257.50 |
| Jan 6, 2021 | 256.82 |
| Jan 5, 2021 | 256.21 |
| Jan 4, 2021 | 255.75 |
| Dec 31, 2020 | 255.27 |
| Dec 30, 2020 | 253.91 |
| Dec 29, 2020 | 252.49 |
| Dec 28, 2020 | 251.16 |
| Dec 24, 2020 | 249.70 |
| Dec 23, 2020 | 248.40 |
| Dec 22, 2020 | 247.12 |
| Dec 21, 2020 | 245.86 |
| Dec 18, 2020 | 244.47 |
| Dec 17, 2020 | 243.08 |
| Dec 16, 2020 | 241.64 |
| Dec 15, 2020 | 240.21 |
| Dec 14, 2020 | 238.73 |
| Dec 11, 2020 | 237.28 |
| Dec 10, 2020 | 235.78 |
| Dec 9, 2020 | 234.34 |
| Dec 8, 2020 | 232.93 |
| Dec 7, 2020 | 231.51 |
| Dec 4, 2020 | 230.24 |
| Dec 3, 2020 | 228.99 |
| Dec 2, 2020 | 227.74 |
| Dec 1, 2020 | 226.64 |
| Nov 30, 2020 | 225.39 |
| Nov 27, 2020 | 224.18 |
| Nov 25, 2020 | 222.98 |
| Nov 24, 2020 | 221.81 |
| Nov 23, 2020 | 220.60 |
| Nov 20, 2020 | 219.40 |
| Nov 19, 2020 | 218.20 |
| Nov 18, 2020 | 217.04 |
| Nov 17, 2020 | 215.98 |
| Nov 16, 2020 | 214.67 |
| Nov 13, 2020 | 213.25 |
| Nov 12, 2020 | 212.00 |
| Nov 11, 2020 | 210.99 |
| Nov 10, 2020 | 209.96 |
| Nov 9, 2020 | 209.01 |
| Nov 6, 2020 | 208.15 |
| Nov 5, 2020 | 207.02 |
| Nov 4, 2020 | 206.04 |
| Nov 3, 2020 | 205.09 |
| Nov 2, 2020 | 204.14 |
| Oct 30, 2020 | 203.22 |
| Oct 29, 2020 | 202.34 |
| Oct 28, 2020 | 201.31 |
| Oct 27, 2020 | 200.42 |
| Oct 26, 2020 | 199.65 |
| Oct 23, 2020 | 198.92 |
| Oct 22, 2020 | 198.22 |
| Oct 21, 2020 | 197.52 |
| Oct 20, 2020 | 196.82 |
| Oct 19, 2020 | 196.87 |
| Oct 16, 2020 | 196.88 |
| Oct 15, 2020 | 196.86 |
| Oct 14, 2020 | 196.87 |
| Oct 13, 2020 | 196.88 |
| Oct 12, 2020 | 196.81 |
| Oct 9, 2020 | 196.74 |
| Oct 8, 2020 | 196.59 |
| Oct 7, 2020 | 196.42 |
| Oct 6, 2020 | 196.23 |
| Oct 5, 2020 | 196.07 |
| Oct 2, 2020 | 195.97 |
| Oct 1, 2020 | 196.02 |
| Sep 30, 2020 | 196.08 |
| Sep 29, 2020 | 196.19 |
| Sep 28, 2020 | 196.32 |
| Sep 25, 2020 | 196.51 |
| Sep 24, 2020 | 196.59 |
| Sep 23, 2020 | 196.65 |
| Sep 22, 2020 | 196.74 |
| Sep 21, 2020 | 196.77 |
| Sep 18, 2020 | 196.77 |
| Sep 17, 2020 | 196.90 |
| Sep 16, 2020 | 197.07 |
| Sep 15, 2020 | 197.29 |
| Sep 14, 2020 | 197.36 |
| Sep 11, 2020 | 197.42 |
| Sep 10, 2020 | 197.45 |
| Sep 9, 2020 | 197.43 |
| Sep 8, 2020 | 197.39 |
| Sep 4, 2020 | 197.32 |
| Sep 3, 2020 | 197.34 |
| Sep 2, 2020 | 197.27 |
| Sep 1, 2020 | 197.02 |
| Aug 31, 2020 | 196.78 |
| Aug 28, 2020 | 196.52 |
| Aug 27, 2020 | 196.34 |
| Aug 26, 2020 | 196.21 |
| Aug 25, 2020 | 195.99 |
| Aug 24, 2020 | 195.72 |
| Aug 21, 2020 | 195.47 |
| Aug 20, 2020 | 195.24 |
| Aug 19, 2020 | 195.15 |
| Aug 18, 2020 | 194.97 |
| Aug 17, 2020 | 194.85 |
| Aug 14, 2020 | 194.66 |
| Aug 13, 2020 | 194.40 |
| Aug 12, 2020 | 194.16 |
| Aug 11, 2020 | 193.85 |
| Aug 10, 2020 | 193.65 |
| Aug 7, 2020 | 193.48 |
| Aug 6, 2020 | 193.37 |
| Aug 5, 2020 | 193.24 |
| Aug 4, 2020 | 193.03 |
| Aug 3, 2020 | 192.83 |
| Jul 31, 2020 | 192.64 |
| Jul 30, 2020 | 192.29 |
| Jul 29, 2020 | 192.04 |
| Jul 28, 2020 | 191.86 |
| Jul 27, 2020 | 191.64 |
| Jul 24, 2020 | 191.35 |
| Jul 23, 2020 | 191.09 |
| Jul 22, 2020 | 190.73 |
| Jul 21, 2020 | 190.39 |
| Jul 20, 2020 | 190.00 |
| Jul 17, 2020 | 189.55 |
| Jul 16, 2020 | 188.99 |
| Jul 15, 2020 | 188.53 |
| Jul 14, 2020 | 188.00 |
| Jul 13, 2020 | 187.51 |
| Jul 10, 2020 | 187.06 |
| Jul 9, 2020 | 186.73 |
| Jul 8, 2020 | 186.28 |
| Jul 7, 2020 | 185.74 |
| Jul 6, 2020 | 185.09 |
| Jul 2, 2020 | 184.66 |
| Jul 1, 2020 | 184.20 |
| Jun 30, 2020 | 183.74 |
| Jun 29, 2020 | 183.21 |
| Jun 26, 2020 | 182.69 |
| Jun 25, 2020 | 182.23 |
| Jun 24, 2020 | 181.68 |
| Jun 23, 2020 | 181.23 |
| Jun 22, 2020 | 180.46 |
| Jun 19, 2020 | 180.10 |
| Jun 18, 2020 | 179.77 |
| Jun 17, 2020 | 179.42 |
| Jun 16, 2020 | 179.07 |
| Jun 15, 2020 | 178.62 |
| Jun 12, 2020 | 178.29 |
| Jun 11, 2020 | 178.26 |
| Jun 10, 2020 | 178.53 |
| Jun 9, 2020 | 178.63 |
| Jun 8, 2020 | 178.72 |
| Jun 5, 2020 | 178.68 |
| Jun 4, 2020 | 178.54 |
| Jun 3, 2020 | 178.76 |
| Jun 2, 2020 | 178.99 |
| Jun 1, 2020 | 179.17 |
| May 29, 2020 | 179.54 |
| May 28, 2020 | 179.63 |
| May 27, 2020 | 179.73 |
| May 26, 2020 | 179.44 |
| May 22, 2020 | 179.34 |
| May 21, 2020 | 178.94 |
| May 20, 2020 | 178.84 |
| May 19, 2020 | 179.07 |
| May 18, 2020 | 179.18 |
| May 15, 2020 | 179.32 |
| May 14, 2020 | 179.51 |
| May 13, 2020 | 179.80 |
| May 12, 2020 | 179.91 |
| May 11, 2020 | 180.08 |
| May 8, 2020 | 180.06 |
| May 7, 2020 | 180.09 |
| May 6, 2020 | 180.23 |
| May 5, 2020 | 180.40 |
| May 4, 2020 | 180.59 |
| May 1, 2020 | 180.95 |
| Apr 30, 2020 | 181.35 |
| Apr 29, 2020 | 181.64 |
| Apr 28, 2020 | 181.87 |
| Apr 27, 2020 | 182.13 |
| Apr 24, 2020 | 182.42 |
| Apr 23, 2020 | 182.73 |
| Apr 22, 2020 | 182.92 |
| Apr 21, 2020 | 183.15 |
| Apr 20, 2020 | 183.37 |
| Apr 17, 2020 | 183.77 |
| Apr 16, 2020 | 184.16 |
| Apr 15, 2020 | 184.58 |
| Apr 14, 2020 | 184.99 |
| Apr 13, 2020 | 185.29 |
| Apr 9, 2020 | 186.04 |
| Apr 8, 2020 | 186.30 |
| Apr 7, 2020 | 186.58 |
| Apr 6, 2020 | 186.82 |
| Apr 3, 2020 | 187.03 |
| Apr 2, 2020 | 187.45 |
| Apr 1, 2020 | 187.83 |
| Mar 31, 2020 | 187.85 |
| Mar 30, 2020 | 187.69 |
| Mar 27, 2020 | 187.50 |
| Mar 26, 2020 | 187.37 |
| Mar 25, 2020 | 187.28 |
| Mar 24, 2020 | 187.32 |
| Mar 23, 2020 | 187.08 |
| Mar 20, 2020 | 186.93 |
| Mar 19, 2020 | 186.81 |
| Mar 18, 2020 | 186.41 |
| Mar 17, 2020 | 186.36 |
| Mar 16, 2020 | 186.29 |
| Mar 13, 2020 | 186.64 |
| Mar 12, 2020 | 186.89 |
| Mar 11, 2020 | 187.46 |
| Mar 10, 2020 | 187.79 |
| Mar 9, 2020 | 187.92 |
| Mar 6, 2020 | 188.19 |
| Mar 5, 2020 | 188.42 |
| Mar 4, 2020 | 188.68 |
| Mar 3, 2020 | 188.80 |
| Mar 2, 2020 | 189.11 |
| Feb 28, 2020 | 189.35 |
| Feb 27, 2020 | 189.78 |
| Feb 26, 2020 | 190.16 |
| Feb 25, 2020 | 190.46 |
| Feb 24, 2020 | 190.78 |
| Feb 21, 2020 | 191.05 |
| Feb 20, 2020 | 191.24 |
| Feb 19, 2020 | 191.37 |
| Feb 18, 2020 | 191.46 |
| Feb 14, 2020 | 191.56 |
| Feb 13, 2020 | 191.60 |
| Feb 12, 2020 | 191.63 |
| Feb 11, 2020 | 191.72 |
| Feb 10, 2020 | 191.89 |
| Feb 7, 2020 | 192.04 |
| Feb 6, 2020 | 192.16 |
| Feb 5, 2020 | 192.10 |
| Feb 4, 2020 | 192.06 |
| Feb 3, 2020 | 192.10 |
| Jan 31, 2020 | 192.20 |
| Jan 30, 2020 | 192.22 |
| Jan 29, 2020 | 192.10 |
| Jan 28, 2020 | 192.06 |
| Jan 27, 2020 | 192.02 |
| Jan 24, 2020 | 191.97 |
| Jan 23, 2020 | 191.86 |
| Jan 22, 2020 | 191.71 |
| Jan 21, 2020 | 191.54 |
| Jan 17, 2020 | 191.43 |
| Jan 16, 2020 | 191.21 |
| Jan 15, 2020 | 191.07 |
| Jan 14, 2020 | 191.01 |
| Jan 13, 2020 | 190.99 |
| Jan 10, 2020 | 191.02 |
| Jan 9, 2020 | 191.02 |
| Jan 8, 2020 | 190.85 |
| Jan 7, 2020 | 190.70 |
| Jan 6, 2020 | 190.56 |
| Jan 3, 2020 | 190.32 |
| Jan 2, 2020 | 190.10 |
| Dec 31, 2019 | 189.87 |
| Dec 30, 2019 | 189.59 |
| Dec 27, 2019 | 189.35 |
| Dec 26, 2019 | 189.03 |
| Dec 24, 2019 | 188.71 |
| Dec 23, 2019 | 188.39 |
| Dec 20, 2019 | 188.12 |
| Dec 19, 2019 | 187.87 |
| Dec 18, 2019 | 187.71 |
| Dec 17, 2019 | 187.53 |
| Dec 16, 2019 | 187.40 |
| Dec 13, 2019 | 187.30 |
| Dec 12, 2019 | 187.07 |
| Dec 11, 2019 | 186.81 |
| Dec 10, 2019 | 186.59 |
| Dec 9, 2019 | 186.37 |
| Dec 6, 2019 | 186.13 |
| Dec 5, 2019 | 185.90 |
| Dec 4, 2019 | 185.69 |
| Dec 3, 2019 | 185.41 |
| Dec 2, 2019 | 185.21 |
| Nov 29, 2019 | 185.05 |
| Nov 27, 2019 | 184.89 |
| Nov 26, 2019 | 184.73 |
| Nov 25, 2019 | 184.53 |
| Nov 22, 2019 | 184.35 |
| Nov 21, 2019 | 184.25 |
| Nov 20, 2019 | 184.13 |
| Nov 19, 2019 | 183.91 |
| Nov 18, 2019 | 183.74 |
| Nov 15, 2019 | 183.65 |
| Nov 14, 2019 | 183.66 |
| Nov 13, 2019 | 183.62 |
| Nov 12, 2019 | 183.59 |
| Nov 11, 2019 | 183.55 |
| Nov 8, 2019 | 183.53 |
| Nov 7, 2019 | 183.54 |
| Nov 6, 2019 | 183.54 |
| Nov 5, 2019 | 183.46 |
| Nov 4, 2019 | 183.49 |
| Nov 1, 2019 | 183.44 |
| Oct 31, 2019 | 183.37 |
| Oct 30, 2019 | 183.31 |
| Oct 29, 2019 | 183.22 |
| Oct 28, 2019 | 183.23 |
| Oct 25, 2019 | 183.24 |
| Oct 24, 2019 | 183.26 |
| Oct 23, 2019 | 183.27 |
| Oct 22, 2019 | 183.34 |
| Oct 21, 2019 | 183.37 |
| Oct 18, 2019 | 183.45 |
| Oct 17, 2019 | 183.50 |
| Oct 16, 2019 | 183.52 |
| Oct 15, 2019 | 183.51 |
| Oct 14, 2019 | 183.44 |
| Oct 11, 2019 | 183.43 |
| Oct 10, 2019 | 183.34 |
| Oct 9, 2019 | 183.29 |
| Oct 8, 2019 | 183.25 |
| Oct 7, 2019 | 183.18 |
| Oct 4, 2019 | 183.08 |
| Oct 3, 2019 | 182.86 |
| Oct 2, 2019 | 182.78 |
| Oct 1, 2019 | 182.73 |
| Sep 30, 2019 | 182.62 |
| Sep 27, 2019 | 182.51 |
| Sep 26, 2019 | 182.38 |
| Sep 25, 2019 | 182.26 |
| Sep 24, 2019 | 182.11 |
| Sep 23, 2019 | 182.02 |
| Sep 20, 2019 | 181.94 |
| Sep 19, 2019 | 181.78 |
| Sep 18, 2019 | 181.58 |
| Sep 17, 2019 | 181.10 |
| Sep 16, 2019 | 180.69 |
| Sep 13, 2019 | 180.31 |
| Sep 12, 2019 | 179.82 |
| Sep 11, 2019 | 179.31 |
| Sep 10, 2019 | 178.87 |
| Sep 9, 2019 | 178.37 |
| Sep 6, 2019 | 177.87 |
| Sep 5, 2019 | 177.29 |
| Sep 4, 2019 | 176.77 |
| Sep 3, 2019 | 176.26 |
| Aug 30, 2019 | 175.83 |
| Aug 29, 2019 | 175.45 |
| Aug 28, 2019 | 175.01 |
| Aug 27, 2019 | 174.61 |
| Aug 26, 2019 | 174.24 |
| Aug 23, 2019 | 173.80 |
| Aug 22, 2019 | 173.43 |
| Aug 21, 2019 | 173.00 |
| Aug 20, 2019 | 172.57 |
| Aug 19, 2019 | 172.23 |
| Aug 16, 2019 | 171.80 |
| Aug 15, 2019 | 171.39 |
| Aug 14, 2019 | 170.97 |
| Aug 13, 2019 | 170.55 |
| Aug 12, 2019 | 170.00 |
| Aug 9, 2019 | 169.46 |
| Aug 8, 2019 | 168.88 |
| Aug 7, 2019 | 168.38 |
| Aug 6, 2019 | 167.90 |
| Aug 5, 2019 | 167.52 |
| Aug 2, 2019 | 167.15 |
| Aug 1, 2019 | 166.84 |
| Jul 31, 2019 | 166.51 |
| Jul 30, 2019 | 166.12 |
| Jul 29, 2019 | 165.73 |
| Jul 26, 2019 | 165.40 |
| Jul 25, 2019 | 165.04 |
| Jul 24, 2019 | 164.73 |
| Jul 23, 2019 | 164.41 |
| Jul 22, 2019 | 164.13 |
| Jul 19, 2019 | 163.84 |
| Jul 18, 2019 | 163.57 |
| Jul 17, 2019 | 163.32 |
| Jul 16, 2019 | 163.14 |
| Jul 15, 2019 | 163.00 |
| Jul 12, 2019 | 162.85 |
| Jul 11, 2019 | 162.64 |
| Jul 10, 2019 | 162.48 |
| Jul 9, 2019 | 162.32 |
| Jul 8, 2019 | 162.45 |
| Jul 5, 2019 | 162.55 |
| Jul 3, 2019 | 162.64 |
| Jul 2, 2019 | 162.77 |
| Jul 1, 2019 | 162.87 |
| Jun 28, 2019 | 162.99 |
| Jun 27, 2019 | 163.11 |
| Jun 26, 2019 | 163.29 |
| Jun 25, 2019 | 163.43 |
| Jun 24, 2019 | 163.60 |
| Jun 21, 2019 | 163.70 |
| Jun 20, 2019 | 163.72 |
| Jun 19, 2019 | 163.91 |
| Jun 18, 2019 | 164.05 |
| Jun 17, 2019 | 164.18 |
| Jun 14, 2019 | 164.31 |
| Jun 13, 2019 | 164.48 |
| Jun 12, 2019 | 164.64 |
| Jun 11, 2019 | 164.82 |
| Jun 10, 2019 | 164.95 |
| Jun 7, 2019 | 165.02 |
| Jun 6, 2019 | 165.10 |
| Jun 5, 2019 | 165.26 |
| Jun 4, 2019 | 165.42 |
| Jun 3, 2019 | 165.59 |
| May 31, 2019 | 165.92 |
| May 30, 2019 | 166.22 |
| May 29, 2019 | 166.54 |
| May 28, 2019 | 166.84 |
| May 24, 2019 | 167.16 |
| May 23, 2019 | 167.47 |
| May 22, 2019 | 167.82 |
| May 21, 2019 | 168.05 |
| May 20, 2019 | 168.29 |
| May 17, 2019 | 168.57 |
| May 16, 2019 | 168.82 |
| May 15, 2019 | 169.07 |
| May 14, 2019 | 169.34 |
| May 13, 2019 | 169.62 |
| May 10, 2019 | 169.90 |
| May 9, 2019 | 170.17 |
| May 8, 2019 | 170.49 |
| May 7, 2019 | 170.83 |
| May 6, 2019 | 171.13 |
| May 3, 2019 | 171.37 |
| May 2, 2019 | 171.55 |
| May 1, 2019 | 171.77 |
| Apr 30, 2019 | 171.95 |
| Apr 29, 2019 | 172.05 |
| Apr 26, 2019 | 172.15 |
| Apr 25, 2019 | 172.28 |
| Apr 24, 2019 | 172.47 |
| Apr 23, 2019 | 172.63 |
| Apr 22, 2019 | 172.86 |
| Apr 18, 2019 | 173.13 |
| Apr 17, 2019 | 173.43 |
| Apr 16, 2019 | 173.77 |
| Apr 15, 2019 | 174.05 |
| Apr 12, 2019 | 174.36 |
| Apr 11, 2019 | 174.67 |
| Apr 10, 2019 | 174.93 |
| Apr 9, 2019 | 175.21 |
| Apr 8, 2019 | 175.25 |
| Apr 5, 2019 | 175.31 |
| Apr 4, 2019 | 175.38 |
| Apr 3, 2019 | 175.52 |
| Apr 2, 2019 | 175.63 |
| Apr 1, 2019 | 175.81 |
| Mar 29, 2019 | 175.93 |
| Mar 28, 2019 | 176.14 |
| Mar 27, 2019 | 176.28 |
| Mar 26, 2019 | 176.33 |
| Mar 25, 2019 | 176.30 |
| Mar 22, 2019 | 176.32 |
| Mar 21, 2019 | 176.60 |
| Mar 20, 2019 | 176.71 |
| Mar 19, 2019 | 176.95 |
| Mar 18, 2019 | 177.14 |
| Mar 15, 2019 | 177.22 |
| Mar 14, 2019 | 177.27 |
| Mar 13, 2019 | 177.41 |
| Mar 12, 2019 | 177.55 |
| Mar 11, 2019 | 177.68 |
| Mar 8, 2019 | 177.78 |
| Mar 7, 2019 | 177.68 |
| Mar 6, 2019 | 177.68 |
| Mar 5, 2019 | 177.71 |
| Mar 4, 2019 | 177.77 |
| Mar 1, 2019 | 177.84 |
| Feb 28, 2019 | 177.77 |
| Feb 27, 2019 | 177.78 |
| Feb 26, 2019 | 177.83 |
| Feb 25, 2019 | 177.81 |
| Feb 22, 2019 | 177.78 |
| Feb 21, 2019 | 177.67 |
| Feb 20, 2019 | 177.62 |
| Feb 19, 2019 | 177.45 |
| Feb 15, 2019 | 177.35 |
| Feb 14, 2019 | 177.41 |
| Feb 13, 2019 | 177.46 |
| Feb 12, 2019 | 177.49 |
| Feb 11, 2019 | 177.41 |
| Feb 8, 2019 | 177.26 |
| Feb 7, 2019 | 177.08 |
| Feb 6, 2019 | 176.93 |
| Feb 5, 2019 | 176.68 |
| Feb 4, 2019 | 176.35 |
| Feb 1, 2019 | 176.01 |
| Jan 31, 2019 | 175.78 |
| Jan 30, 2019 | 175.51 |
| Jan 29, 2019 | 175.32 |
| Jan 28, 2019 | 175.17 |
| Jan 25, 2019 | 175.17 |
| Jan 24, 2019 | 175.22 |
| Jan 23, 2019 | 175.24 |
| Jan 22, 2019 | 175.23 |
| Jan 18, 2019 | 175.15 |
| Jan 17, 2019 | 174.96 |
| Jan 16, 2019 | 174.83 |
| Jan 15, 2019 | 174.54 |
| Jan 14, 2019 | 174.35 |
| Jan 11, 2019 | 174.32 |
| Jan 10, 2019 | 174.22 |
| Jan 9, 2019 | 174.07 |
| Jan 8, 2019 | 173.73 |
| Jan 7, 2019 | 173.35 |
| Jan 4, 2019 | 172.93 |
| Jan 3, 2019 | 172.60 |
| Jan 2, 2019 | 172.32 |
| Dec 31, 2018 | 171.89 |
| Dec 28, 2018 | 171.38 |
| Dec 27, 2018 | 170.86 |
| Dec 26, 2018 | 170.28 |
| Dec 24, 2018 | 169.67 |
| Dec 21, 2018 | 169.26 |
| Dec 20, 2018 | 168.83 |
| Dec 19, 2018 | 168.52 |
| Dec 18, 2018 | 168.17 |
| Dec 17, 2018 | 167.84 |
| Dec 14, 2018 | 167.59 |
| Dec 13, 2018 | 167.27 |
| Dec 12, 2018 | 166.96 |
| Dec 11, 2018 | 166.78 |
| Dec 10, 2018 | 166.65 |
| Dec 7, 2018 | 166.61 |
| Dec 6, 2018 | 166.53 |
| Dec 4, 2018 | 166.56 |
| Dec 3, 2018 | 166.58 |
| Nov 30, 2018 | 166.50 |
| Nov 29, 2018 | 166.48 |
| Nov 28, 2018 | 166.41 |
| Nov 27, 2018 | 166.42 |
| Nov 26, 2018 | 166.51 |
| Nov 23, 2018 | 166.67 |
| Nov 21, 2018 | 166.81 |
| Nov 20, 2018 | 167.03 |
| Nov 19, 2018 | 167.32 |
| Nov 16, 2018 | 167.67 |
| Nov 15, 2018 | 167.95 |
| Nov 14, 2018 | 168.19 |
| Nov 13, 2018 | 168.44 |
| Nov 12, 2018 | 168.58 |
| Nov 9, 2018 | 168.64 |
| Nov 8, 2018 | 168.61 |
| Nov 7, 2018 | 168.59 |
| Nov 6, 2018 | 168.55 |
| Nov 5, 2018 | 168.63 |
| Nov 2, 2018 | 168.71 |
| Nov 1, 2018 | 168.76 |
| Oct 31, 2018 | 168.91 |
| Oct 30, 2018 | 169.03 |
| Oct 29, 2018 | 169.12 |
| Oct 26, 2018 | 169.26 |
| Oct 25, 2018 | 169.37 |
| Oct 24, 2018 | 169.35 |
| Oct 23, 2018 | 169.48 |
| Oct 22, 2018 | 169.55 |
| Oct 19, 2018 | 169.54 |
| Oct 18, 2018 | 169.57 |
| Oct 17, 2018 | 169.75 |
| Oct 16, 2018 | 169.92 |
| Oct 15, 2018 | 170.07 |
| Oct 12, 2018 | 170.25 |
| Oct 11, 2018 | 170.46 |
| Oct 10, 2018 | 170.65 |
| Oct 9, 2018 | 170.76 |
| Oct 8, 2018 | 170.73 |
| Oct 5, 2018 | 170.68 |
| Oct 4, 2018 | 170.66 |
| Oct 3, 2018 | 170.62 |
| Oct 2, 2018 | 170.56 |
| Oct 1, 2018 | 170.46 |
| Sep 28, 2018 | 170.24 |
| Sep 27, 2018 | 170.02 |
| Sep 26, 2018 | 169.72 |
| Sep 25, 2018 | 169.46 |
| Sep 24, 2018 | 169.26 |
| Sep 21, 2018 | 169.05 |
| Sep 20, 2018 | 168.85 |
| Sep 19, 2018 | 168.53 |
| Sep 18, 2018 | 168.15 |
| Sep 17, 2018 | 167.71 |
| Sep 14, 2018 | 167.29 |
| Sep 13, 2018 | 166.80 |
| Sep 12, 2018 | 166.26 |
| Sep 11, 2018 | 165.63 |
| Sep 10, 2018 | 164.95 |
| Sep 7, 2018 | 164.27 |
| Sep 6, 2018 | 163.51 |
| Sep 5, 2018 | 162.85 |
| Sep 4, 2018 | 162.17 |
| Aug 31, 2018 | 161.59 |
| Aug 30, 2018 | 160.98 |
| Aug 29, 2018 | 160.46 |
| Aug 28, 2018 | 159.98 |
| Aug 27, 2018 | 159.50 |
| Aug 24, 2018 | 159.02 |
| Aug 23, 2018 | 158.53 |
| Aug 22, 2018 | 158.03 |
| Aug 21, 2018 | 157.50 |
| Aug 20, 2018 | 156.99 |
| Aug 17, 2018 | 156.40 |
| Aug 16, 2018 | 155.83 |
| Aug 15, 2018 | 155.31 |
| Aug 14, 2018 | 154.84 |
| Aug 13, 2018 | 154.30 |
| Aug 10, 2018 | 153.79 |
| Aug 9, 2018 | 153.23 |
| Aug 8, 2018 | 152.74 |
| Aug 7, 2018 | 152.22 |
| Aug 6, 2018 | 151.70 |
| Aug 3, 2018 | 151.18 |
| Aug 2, 2018 | 150.70 |
| Aug 1, 2018 | 150.22 |
| Jul 31, 2018 | 149.82 |
| Jul 30, 2018 | 149.36 |
| Jul 27, 2018 | 148.86 |
| Jul 26, 2018 | 148.32 |
| Jul 25, 2018 | 147.74 |
| Jul 24, 2018 | 147.17 |
| Jul 23, 2018 | 146.62 |
| Jul 20, 2018 | 146.04 |
| Jul 19, 2018 | 145.46 |
| Jul 18, 2018 | 144.88 |
| Jul 17, 2018 | 144.39 |
| Jul 16, 2018 | 143.87 |
| Jul 13, 2018 | 143.28 |
| Jul 12, 2018 | 142.66 |
| Jul 11, 2018 | 142.05 |
| Jul 10, 2018 | 141.54 |
| Jul 9, 2018 | 141.13 |
| Jul 6, 2018 | 140.74 |
| Jul 5, 2018 | 140.32 |
| Jul 3, 2018 | 139.91 |
| Jul 2, 2018 | 139.57 |
| Jun 29, 2018 | 139.26 |
| Jun 28, 2018 | 139.00 |
| Jun 27, 2018 | 138.76 |
| Jun 26, 2018 | 138.59 |
| Jun 25, 2018 | 138.37 |
| Jun 22, 2018 | 138.05 |
| Jun 21, 2018 | 137.72 |
| Jun 20, 2018 | 137.43 |
| Jun 19, 2018 | 137.11 |
| Jun 18, 2018 | 136.76 |
| Jun 15, 2018 | 136.35 |
| Jun 14, 2018 | 135.99 |
| Jun 13, 2018 | 135.61 |
| Jun 12, 2018 | 135.26 |
| Jun 11, 2018 | 134.88 |
| Jun 8, 2018 | 134.57 |
| Jun 7, 2018 | 134.33 |
| Jun 6, 2018 | 134.06 |
| Jun 5, 2018 | 133.80 |
| Jun 4, 2018 | 133.52 |
| Jun 1, 2018 | 133.33 |
| May 31, 2018 | 133.16 |
| May 30, 2018 | 133.07 |
| May 29, 2018 | 132.93 |
| May 25, 2018 | 132.82 |
| May 24, 2018 | 132.64 |
| May 23, 2018 | 132.51 |
| May 22, 2018 | 132.38 |
| May 21, 2018 | 132.28 |
| May 18, 2018 | 132.11 |
| May 17, 2018 | 132.02 |
| May 16, 2018 | 131.95 |
| May 15, 2018 | 131.91 |
| May 14, 2018 | 131.86 |
| May 11, 2018 | 131.76 |
| May 10, 2018 | 131.57 |
| May 9, 2018 | 131.41 |
| May 8, 2018 | 131.35 |
| May 7, 2018 | 131.29 |
| May 4, 2018 | 131.21 |
| May 3, 2018 | 131.09 |
| May 2, 2018 | 130.98 |
| May 1, 2018 | 130.87 |
| Apr 30, 2018 | 130.74 |
| Apr 27, 2018 | 130.61 |
| Apr 26, 2018 | 130.42 |
| Apr 25, 2018 | 130.19 |
| Apr 24, 2018 | 129.98 |
| Apr 23, 2018 | 129.76 |
| Apr 20, 2018 | 129.43 |
| Apr 19, 2018 | 129.19 |
| Apr 18, 2018 | 128.94 |
| Apr 17, 2018 | 128.60 |
| Apr 16, 2018 | 128.31 |
| Apr 13, 2018 | 128.04 |
| Apr 12, 2018 | 127.89 |
| Apr 11, 2018 | 127.77 |
| Apr 10, 2018 | 127.63 |
| Apr 9, 2018 | 127.56 |
| Apr 6, 2018 | 127.52 |
| Apr 5, 2018 | 127.50 |
| Apr 4, 2018 | 127.40 |
| Apr 3, 2018 | 127.33 |
| Apr 2, 2018 | 127.26 |
| Mar 29, 2018 | 127.21 |
| Mar 28, 2018 | 127.11 |
| Mar 27, 2018 | 126.99 |
| Mar 26, 2018 | 126.87 |
| Mar 23, 2018 | 126.81 |
| Mar 22, 2018 | 126.71 |
| Mar 21, 2018 | 126.45 |
| Mar 20, 2018 | 126.21 |
| Mar 19, 2018 | 125.93 |
| Mar 16, 2018 | 125.63 |
| Mar 15, 2018 | 125.29 |
| Mar 14, 2018 | 124.99 |
| Mar 13, 2018 | 124.71 |
| Mar 12, 2018 | 124.44 |
| Mar 9, 2018 | 124.15 |
| Mar 8, 2018 | 123.85 |
| Mar 7, 2018 | 123.52 |
| Mar 6, 2018 | 123.22 |
| Mar 5, 2018 | 122.93 |
| Mar 2, 2018 | 122.66 |
| Mar 1, 2018 | 122.48 |
| Feb 28, 2018 | 122.38 |
| Feb 27, 2018 | 122.23 |
| Feb 26, 2018 | 122.05 |
| Feb 23, 2018 | 121.82 |
| Feb 22, 2018 | 121.64 |
| Feb 21, 2018 | 121.51 |
| Feb 20, 2018 | 121.38 |
| Feb 16, 2018 | 121.27 |
| Feb 15, 2018 | 121.17 |
| Feb 14, 2018 | 121.09 |
| Feb 13, 2018 | 121.00 |
| Feb 12, 2018 | 120.98 |
| Feb 9, 2018 | 120.95 |
| Feb 8, 2018 | 120.90 |
| Feb 7, 2018 | 120.87 |
| Feb 6, 2018 | 120.77 |
| Feb 5, 2018 | 120.65 |
| Feb 2, 2018 | 120.58 |
| Feb 1, 2018 | 120.40 |
| Jan 31, 2018 | 120.19 |
| Jan 30, 2018 | 119.98 |
| Jan 29, 2018 | 119.74 |
| Jan 26, 2018 | 119.49 |
| Jan 25, 2018 | 119.20 |
| Jan 24, 2018 | 118.88 |
| Jan 23, 2018 | 118.58 |
| Jan 22, 2018 | 118.28 |
| Jan 19, 2018 | 117.96 |
| Jan 18, 2018 | 117.67 |
| Jan 17, 2018 | 117.40 |
| Jan 16, 2018 | 117.11 |
| Jan 12, 2018 | 116.83 |
| Jan 11, 2018 | 116.57 |
| Jan 10, 2018 | 116.21 |
| Jan 9, 2018 | 115.97 |
| Jan 8, 2018 | 115.82 |
| Jan 5, 2018 | 115.64 |
| Jan 4, 2018 | 115.43 |
| Jan 3, 2018 | 115.26 |
| Jan 2, 2018 | 115.14 |
| Dec 29, 2017 | 115.06 |
| Dec 28, 2017 | 114.99 |
| Dec 27, 2017 | 114.91 |
| Dec 26, 2017 | 114.84 |
| Dec 22, 2017 | 114.78 |
| Dec 21, 2017 | 114.70 |
| Dec 20, 2017 | 114.64 |
| Dec 19, 2017 | 114.57 |
| Dec 18, 2017 | 114.50 |
| Dec 15, 2017 | 114.39 |
| Dec 14, 2017 | 114.29 |
| Dec 13, 2017 | 114.20 |
| Dec 12, 2017 | 114.09 |
| Dec 11, 2017 | 114.00 |
| Dec 8, 2017 | 113.84 |
| Dec 7, 2017 | 113.68 |
| Dec 6, 2017 | 113.52 |
| Dec 5, 2017 | 113.32 |
| Dec 4, 2017 | 113.10 |
| Dec 1, 2017 | 112.88 |
| Nov 30, 2017 | 112.69 |
| Nov 29, 2017 | 112.54 |
| Nov 28, 2017 | 112.41 |
| Nov 27, 2017 | 112.31 |
| Nov 24, 2017 | 112.23 |
| Nov 22, 2017 | 112.14 |
| Nov 21, 2017 | 112.03 |
| Nov 20, 2017 | 111.91 |
| Nov 17, 2017 | 111.82 |
| Nov 16, 2017 | 111.73 |
| Nov 15, 2017 | 111.61 |
| Nov 14, 2017 | 111.50 |
| Nov 13, 2017 | 111.38 |
| Nov 10, 2017 | 111.30 |
| Nov 9, 2017 | 111.22 |
| Nov 8, 2017 | 111.14 |
| Nov 7, 2017 | 111.04 |
| Nov 6, 2017 | 110.97 |
| Nov 3, 2017 | 110.88 |
| Nov 2, 2017 | 110.79 |
| Nov 1, 2017 | 110.67 |
| Oct 31, 2017 | 110.55 |
| Oct 30, 2017 | 110.44 |
| Oct 27, 2017 | 110.37 |
| Oct 26, 2017 | 110.24 |
| Oct 25, 2017 | 110.14 |
| Oct 24, 2017 | 110.05 |
| Oct 23, 2017 | 110.00 |
| Oct 20, 2017 | 109.89 |
| Oct 19, 2017 | 109.78 |
| Oct 18, 2017 | 109.62 |
| Oct 17, 2017 | 109.43 |
| Oct 16, 2017 | 109.27 |
| Oct 13, 2017 | 109.08 |
| Oct 12, 2017 | 108.92 |
| Oct 11, 2017 | 108.79 |
| Oct 10, 2017 | 108.65 |
| Oct 9, 2017 | 108.51 |
| Oct 6, 2017 | 108.38 |
| Oct 5, 2017 | 108.26 |
| Oct 4, 2017 | 108.13 |
| Oct 3, 2017 | 108.03 |
| Oct 2, 2017 | 107.90 |
| Sep 29, 2017 | 107.79 |
| Sep 28, 2017 | 107.72 |
| Sep 27, 2017 | 107.62 |
| Sep 26, 2017 | 107.52 |
| Sep 25, 2017 | 107.47 |
| Sep 22, 2017 | 107.42 |
| Sep 21, 2017 | 107.34 |
| Sep 20, 2017 | 107.28 |
| Sep 19, 2017 | 107.18 |
| Sep 18, 2017 | 107.14 |
| Sep 15, 2017 | 107.11 |
| Sep 14, 2017 | 107.06 |
| Sep 13, 2017 | 107.06 |
| Sep 12, 2017 | 107.12 |
| Sep 11, 2017 | 107.15 |
| Sep 8, 2017 | 107.18 |
| Sep 7, 2017 | 107.23 |
| Sep 6, 2017 | 107.29 |
| Sep 5, 2017 | 107.36 |
| Sep 1, 2017 | 107.41 |
| Aug 31, 2017 | 107.44 |
| Aug 30, 2017 | 107.52 |
| Aug 29, 2017 | 107.59 |
| Aug 28, 2017 | 107.69 |
| Aug 25, 2017 | 107.75 |
| Aug 24, 2017 | 107.82 |
| Aug 23, 2017 | 107.89 |
| Aug 22, 2017 | 108.00 |
| Aug 21, 2017 | 108.11 |
| Aug 18, 2017 | 108.22 |
| Aug 17, 2017 | 108.30 |
| Aug 16, 2017 | 108.38 |
| Aug 15, 2017 | 108.43 |
| Aug 14, 2017 | 108.50 |
| Aug 11, 2017 | 108.57 |
| Aug 10, 2017 | 108.63 |
| Aug 9, 2017 | 108.64 |
| Aug 8, 2017 | 108.65 |
| Aug 7, 2017 | 108.64 |
| Aug 4, 2017 | 108.63 |
| Aug 3, 2017 | 108.63 |
| Aug 2, 2017 | 108.58 |
| Aug 1, 2017 | 108.53 |
| Jul 31, 2017 | 108.44 |
| Jul 28, 2017 | 108.34 |
| Jul 27, 2017 | 108.24 |
| Jul 26, 2017 | 108.14 |
| Jul 25, 2017 | 108.08 |
| Jul 24, 2017 | 107.99 |
| Jul 21, 2017 | 107.93 |
| Jul 20, 2017 | 107.84 |
| Jul 19, 2017 | 107.76 |
| Jul 18, 2017 | 107.69 |
| Jul 17, 2017 | 107.65 |
| Jul 14, 2017 | 107.57 |
| Jul 13, 2017 | 107.48 |
| Jul 12, 2017 | 107.42 |
| Jul 11, 2017 | 107.38 |
| Jul 10, 2017 | 107.34 |
| Jul 7, 2017 | 107.25 |
| Jul 6, 2017 | 107.17 |
| Jul 5, 2017 | 107.12 |
| Jul 3, 2017 | 107.02 |
| Jun 30, 2017 | 106.87 |
| Jun 29, 2017 | 106.76 |
| Jun 28, 2017 | 106.64 |
| Jun 27, 2017 | 106.50 |
| Jun 26, 2017 | 106.38 |
| Jun 23, 2017 | 106.21 |
| Jun 22, 2017 | 106.09 |
| Jun 21, 2017 | 105.95 |
| Jun 20, 2017 | 105.78 |
| Jun 19, 2017 | 105.58 |
| Jun 16, 2017 | 105.46 |
| Jun 15, 2017 | 105.35 |
| Jun 14, 2017 | 105.26 |
| Jun 13, 2017 | 105.18 |
| Jun 12, 2017 | 105.13 |
| Jun 9, 2017 | 105.08 |
| Jun 8, 2017 | 105.05 |
| Jun 7, 2017 | 105.05 |
| Jun 6, 2017 | 105.06 |
| Jun 5, 2017 | 105.10 |
| Jun 2, 2017 | 105.11 |
| Jun 1, 2017 | 105.12 |
| May 31, 2017 | 105.17 |
| May 30, 2017 | 105.30 |
| May 26, 2017 | 105.43 |
| May 25, 2017 | 105.60 |
| May 24, 2017 | 105.72 |
| May 23, 2017 | 105.85 |
| May 22, 2017 | 106.00 |
| May 19, 2017 | 106.13 |
| May 18, 2017 | 106.26 |
| May 17, 2017 | 106.40 |
| May 16, 2017 | 106.58 |
| May 15, 2017 | 106.73 |
| May 12, 2017 | 106.89 |
| May 11, 2017 | 107.03 |
| May 10, 2017 | 107.17 |
| May 9, 2017 | 107.29 |
| May 8, 2017 | 107.44 |
| May 5, 2017 | 107.55 |
| May 4, 2017 | 107.65 |
| May 3, 2017 | 107.79 |
| May 2, 2017 | 107.95 |
| May 1, 2017 | 108.10 |
| Apr 28, 2017 | 108.24 |
| Apr 27, 2017 | 108.34 |
| Apr 26, 2017 | 108.39 |
| Apr 25, 2017 | 108.42 |
| Apr 24, 2017 | 108.47 |
| Apr 21, 2017 | 108.53 |
| Apr 20, 2017 | 108.59 |
| Apr 19, 2017 | 108.64 |
| Apr 18, 2017 | 108.71 |
| Apr 17, 2017 | 108.78 |
| Apr 13, 2017 | 108.80 |
| Apr 12, 2017 | 108.84 |
| Apr 11, 2017 | 108.87 |
| Apr 10, 2017 | 108.89 |
| Apr 7, 2017 | 108.90 |
| Apr 6, 2017 | 108.97 |
| Apr 5, 2017 | 108.93 |
| Apr 4, 2017 | 108.88 |
| Apr 3, 2017 | 108.78 |
| Mar 31, 2017 | 108.68 |
| Mar 30, 2017 | 108.53 |
| Mar 29, 2017 | 108.40 |
| Mar 28, 2017 | 108.29 |
| Mar 27, 2017 | 108.16 |
| Mar 24, 2017 | 108.03 |
| Mar 23, 2017 | 107.88 |
| Mar 22, 2017 | 107.80 |
| Mar 21, 2017 | 107.95 |
| Mar 20, 2017 | 108.14 |
| Mar 17, 2017 | 108.29 |
| Mar 16, 2017 | 108.43 |
| Mar 15, 2017 | 108.52 |
| Mar 14, 2017 | 108.63 |
| Mar 13, 2017 | 108.74 |
| Mar 10, 2017 | 108.84 |
| Mar 9, 2017 | 108.97 |
| Mar 8, 2017 | 109.08 |
| Mar 7, 2017 | 109.19 |
| Mar 6, 2017 | 109.28 |
| Mar 3, 2017 | 109.38 |
| Mar 2, 2017 | 109.42 |
| Mar 1, 2017 | 109.45 |
| Feb 28, 2017 | 109.46 |
| Feb 27, 2017 | 109.48 |
| Feb 24, 2017 | 109.49 |
| Feb 23, 2017 | 109.51 |
| Feb 22, 2017 | 109.55 |
| Feb 21, 2017 | 109.56 |
| Feb 17, 2017 | 109.55 |
| Feb 16, 2017 | 109.53 |
| Feb 15, 2017 | 109.50 |
| Feb 14, 2017 | 109.48 |
| Feb 13, 2017 | 109.50 |
| Feb 10, 2017 | 109.50 |
| Feb 9, 2017 | 109.58 |
| Feb 8, 2017 | 109.66 |
| Feb 7, 2017 | 109.73 |
| Feb 6, 2017 | 109.78 |
| Feb 3, 2017 | 109.83 |
| Feb 2, 2017 | 109.86 |
| Feb 1, 2017 | 109.94 |
| Jan 31, 2017 | 110.01 |
| Jan 30, 2017 | 110.05 |
| Jan 27, 2017 | 110.10 |
| Jan 26, 2017 | 110.14 |
| Jan 25, 2017 | 110.21 |
| Jan 24, 2017 | 110.21 |
| Jan 23, 2017 | 110.27 |
| Jan 20, 2017 | 110.32 |
| Jan 19, 2017 | 110.34 |
| Jan 18, 2017 | 110.39 |
| Jan 17, 2017 | 110.40 |
| Jan 13, 2017 | 110.39 |
| Jan 12, 2017 | 110.41 |
| Jan 11, 2017 | 110.49 |
| Jan 10, 2017 | 110.54 |
| Jan 9, 2017 | 110.53 |
| Jan 6, 2017 | 110.31 |
| Jan 5, 2017 | 110.09 |
| Jan 4, 2017 | 109.85 |
| Jan 3, 2017 | 109.62 |
| Dec 30, 2016 | 109.46 |
| Dec 29, 2016 | 109.25 |
| Dec 28, 2016 | 109.11 |
| Dec 27, 2016 | 108.99 |
| Dec 23, 2016 | 108.88 |
| Dec 22, 2016 | 108.82 |
| Dec 21, 2016 | 108.78 |
| Dec 20, 2016 | 108.75 |
| Dec 19, 2016 | 108.69 |
| Dec 16, 2016 | 108.66 |
| Dec 15, 2016 | 108.67 |
| Dec 14, 2016 | 108.68 |
| Dec 13, 2016 | 108.71 |
| Dec 12, 2016 | 108.72 |
| Dec 9, 2016 | 108.75 |
| Dec 8, 2016 | 108.75 |
| Dec 7, 2016 | 108.79 |
| Dec 6, 2016 | 108.88 |
| Dec 5, 2016 | 109.00 |
| Dec 2, 2016 | 109.14 |
| Dec 1, 2016 | 109.30 |
| Nov 30, 2016 | 109.41 |
| Nov 29, 2016 | 109.52 |
| Nov 28, 2016 | 109.56 |
| Nov 25, 2016 | 109.62 |
| Nov 23, 2016 | 109.68 |
| Nov 22, 2016 | 109.75 |
| Nov 21, 2016 | 109.84 |
| Nov 18, 2016 | 109.99 |
| Nov 17, 2016 | 110.12 |
| Nov 16, 2016 | 110.36 |
| Nov 15, 2016 | 110.62 |
| Nov 14, 2016 | 110.89 |
| Nov 11, 2016 | 111.16 |
| Nov 10, 2016 | 111.36 |
| Nov 9, 2016 | 111.62 |
| Nov 8, 2016 | 111.87 |
| Nov 7, 2016 | 112.17 |
| Nov 4, 2016 | 112.49 |
| Nov 3, 2016 | 112.83 |
| Nov 2, 2016 | 113.12 |
| Nov 1, 2016 | 113.43 |
| Oct 31, 2016 | 113.69 |
| Oct 28, 2016 | 113.88 |
| Oct 27, 2016 | 114.11 |
| Oct 26, 2016 | 114.32 |
| Oct 25, 2016 | 114.49 |
| Oct 24, 2016 | 114.64 |
| Oct 21, 2016 | 114.82 |
| Oct 20, 2016 | 114.98 |
| Oct 19, 2016 | 115.14 |
| Oct 18, 2016 | 115.35 |
| Oct 17, 2016 | 115.47 |
| Oct 14, 2016 | 115.57 |
| Oct 13, 2016 | 115.65 |
| Oct 12, 2016 | 115.72 |
| Oct 11, 2016 | 115.77 |
| Oct 10, 2016 | 115.82 |
| Oct 7, 2016 | 115.88 |
| Oct 6, 2016 | 115.95 |
| Oct 5, 2016 | 115.98 |
| Oct 4, 2016 | 116.05 |
| Oct 3, 2016 | 116.13 |
| Sep 30, 2016 | 116.26 |
| Sep 29, 2016 | 116.37 |
| Sep 28, 2016 | 116.51 |
| Sep 27, 2016 | 116.64 |
| Sep 26, 2016 | 116.74 |
| Sep 23, 2016 | 116.82 |
| Sep 22, 2016 | 116.88 |
| Sep 21, 2016 | 116.96 |
| Sep 20, 2016 | 117.09 |
| Sep 19, 2016 | 117.27 |
| Sep 16, 2016 | 117.35 |
| Sep 15, 2016 | 117.38 |
| Sep 14, 2016 | 117.40 |
| Sep 13, 2016 | 117.51 |
| Sep 12, 2016 | 117.57 |
| Sep 9, 2016 | 117.59 |
| Sep 8, 2016 | 117.55 |
| Sep 7, 2016 | 117.42 |
| Sep 6, 2016 | 117.25 |
| Sep 2, 2016 | 117.08 |
| Sep 1, 2016 | 117.00 |
| Aug 31, 2016 | 116.93 |
| Aug 30, 2016 | 116.86 |
| Aug 29, 2016 | 116.78 |
| Aug 26, 2016 | 116.66 |
| Aug 25, 2016 | 116.59 |
| Aug 24, 2016 | 116.50 |
| Aug 23, 2016 | 116.49 |
| Aug 22, 2016 | 116.42 |
| Aug 19, 2016 | 116.37 |
| Aug 18, 2016 | 116.35 |
| Aug 17, 2016 | 116.29 |
| Aug 16, 2016 | 116.21 |
| Aug 15, 2016 | 116.14 |
| Aug 12, 2016 | 116.04 |
| Aug 11, 2016 | 115.96 |
| Aug 10, 2016 | 115.86 |
| Aug 9, 2016 | 115.75 |
| Aug 8, 2016 | 115.65 |
| Aug 5, 2016 | 115.57 |
| Aug 4, 2016 | 115.48 |
| Aug 3, 2016 | 115.39 |
| Aug 2, 2016 | 115.26 |
| Aug 1, 2016 | 115.13 |
| Jul 29, 2016 | 114.97 |
| Jul 28, 2016 | 114.79 |
| Jul 27, 2016 | 114.60 |
| Jul 26, 2016 | 114.49 |
| Jul 25, 2016 | 114.33 |
| Jul 22, 2016 | 114.18 |
| Jul 21, 2016 | 113.96 |
| Jul 20, 2016 | 113.75 |
| Jul 19, 2016 | 113.52 |
| Jul 18, 2016 | 113.25 |
| Jul 15, 2016 | 112.95 |
| Jul 14, 2016 | 112.66 |
| Jul 13, 2016 | 112.35 |
| Jul 12, 2016 | 112.02 |
| Jul 11, 2016 | 111.65 |
| Jul 8, 2016 | 111.26 |
| Jul 7, 2016 | 110.93 |
| Jul 6, 2016 | 110.66 |
| Jul 5, 2016 | 110.38 |
| Jul 1, 2016 | 110.04 |
| Jun 30, 2016 | 109.71 |
| Jun 29, 2016 | 109.39 |
| Jun 28, 2016 | 109.16 |
| Jun 27, 2016 | 108.92 |
| Jun 24, 2016 | 108.70 |
| Jun 23, 2016 | 108.48 |
| Jun 22, 2016 | 108.18 |
| Jun 21, 2016 | 107.90 |
| Jun 20, 2016 | 107.63 |
| Jun 17, 2016 | 107.38 |
| Jun 16, 2016 | 107.25 |
| Jun 15, 2016 | 107.07 |
| Jun 14, 2016 | 106.92 |
| Jun 13, 2016 | 106.75 |
| Jun 10, 2016 | 106.67 |
| Jun 9, 2016 | 106.53 |
| Jun 8, 2016 | 106.42 |
| Jun 7, 2016 | 106.34 |
| Jun 6, 2016 | 106.25 |
| Jun 3, 2016 | 106.18 |
| Jun 2, 2016 | 106.10 |
| Jun 1, 2016 | 106.00 |
| May 31, 2016 | 105.91 |
| May 27, 2016 | 105.84 |
| May 26, 2016 | 105.74 |
| May 25, 2016 | 105.59 |
| May 24, 2016 | 105.46 |
| May 23, 2016 | 105.31 |
| May 20, 2016 | 105.25 |
| May 19, 2016 | 105.15 |
| May 18, 2016 | 105.09 |
| May 17, 2016 | 105.07 |
| May 16, 2016 | 105.05 |
| May 13, 2016 | 104.97 |
| May 12, 2016 | 104.94 |
| May 11, 2016 | 104.91 |
| May 10, 2016 | 104.90 |
| May 9, 2016 | 104.91 |
| May 6, 2016 | 104.92 |
| May 5, 2016 | 104.97 |
| May 4, 2016 | 105.03 |
| May 3, 2016 | 105.07 |
| May 2, 2016 | 105.12 |
| Apr 29, 2016 | 105.17 |
| Apr 28, 2016 | 105.24 |
| Apr 27, 2016 | 105.29 |
| Apr 26, 2016 | 105.36 |
| Apr 25, 2016 | 105.39 |
| Apr 22, 2016 | 105.42 |
| Apr 21, 2016 | 105.47 |
| Apr 20, 2016 | 105.53 |
| Apr 19, 2016 | 105.56 |
| Apr 18, 2016 | 105.54 |
| Apr 15, 2016 | 105.58 |
| Apr 14, 2016 | 105.61 |
| Apr 13, 2016 | 105.65 |
| Apr 12, 2016 | 105.70 |
| Apr 11, 2016 | 105.74 |
| Apr 8, 2016 | 105.71 |
| Apr 7, 2016 | 105.62 |
| Apr 6, 2016 | 105.46 |
| Apr 5, 2016 | 105.26 |
| Apr 4, 2016 | 105.08 |
| Apr 1, 2016 | 104.86 |
| Mar 31, 2016 | 104.60 |
| Mar 30, 2016 | 104.42 |
| Mar 29, 2016 | 104.17 |
| Mar 28, 2016 | 103.96 |
| Mar 24, 2016 | 103.77 |
| Mar 23, 2016 | 103.62 |
| Mar 22, 2016 | 103.45 |
| Mar 21, 2016 | 103.27 |
| Mar 18, 2016 | 103.03 |
| Mar 17, 2016 | 102.80 |
| Mar 16, 2016 | 102.63 |
| Mar 15, 2016 | 102.45 |
| Mar 14, 2016 | 102.35 |
| Mar 11, 2016 | 102.31 |
| Mar 10, 2016 | 102.23 |
| Mar 9, 2016 | 102.16 |
| Mar 8, 2016 | 102.07 |
| Mar 7, 2016 | 101.96 |
| Mar 4, 2016 | 101.86 |
| Mar 3, 2016 | 101.75 |
| Mar 2, 2016 | 101.62 |
| Mar 1, 2016 | 101.53 |
| Feb 29, 2016 | 101.44 |
| Feb 26, 2016 | 101.28 |
| Feb 25, 2016 | 101.10 |
| Feb 24, 2016 | 100.87 |
| Feb 23, 2016 | 100.70 |
| Feb 22, 2016 | 100.57 |
| Feb 19, 2016 | 100.44 |
| Feb 18, 2016 | 100.29 |
| Feb 17, 2016 | 100.17 |
| Feb 16, 2016 | 100.02 |
| Feb 12, 2016 | 99.90 |
| Feb 11, 2016 | 99.81 |
| Feb 10, 2016 | 99.72 |
| Feb 9, 2016 | 99.66 |
| Feb 8, 2016 | 99.59 |
| Feb 5, 2016 | 99.54 |
| Feb 4, 2016 | 99.51 |
| Feb 3, 2016 | 99.42 |
| Feb 2, 2016 | 99.33 |
| Feb 1, 2016 | 99.24 |
| Jan 29, 2016 | 99.09 |
| Jan 28, 2016 | 98.95 |
| Jan 27, 2016 | 98.86 |
| Jan 26, 2016 | 98.81 |
| Jan 25, 2016 | 98.76 |
| Jan 22, 2016 | 98.74 |
| Jan 21, 2016 | 98.67 |
| Jan 20, 2016 | 98.65 |
| Jan 19, 2016 | 98.63 |
| Jan 15, 2016 | 98.59 |
| Jan 14, 2016 | 98.58 |
| Jan 13, 2016 | 98.54 |
| Jan 12, 2016 | 98.50 |
| Jan 11, 2016 | 98.43 |
| Jan 8, 2016 | 98.38 |
| Jan 7, 2016 | 98.32 |
| Jan 6, 2016 | 98.33 |
| Jan 5, 2016 | 98.30 |
| Jan 4, 2016 | 98.24 |
| Dec 31, 2015 | 98.19 |
| Dec 30, 2015 | 98.07 |
| Dec 29, 2015 | 97.91 |
| Dec 28, 2015 | 97.78 |
| Dec 24, 2015 | 97.65 |
| Dec 23, 2015 | 97.52 |
| Dec 22, 2015 | 97.44 |
| Dec 21, 2015 | 97.38 |
| Dec 18, 2015 | 97.28 |
| Dec 17, 2015 | 97.17 |
| Dec 16, 2015 | 96.97 |
| Dec 15, 2015 | 96.75 |
| Dec 14, 2015 | 96.59 |
| Dec 11, 2015 | 96.42 |
| Dec 10, 2015 | 96.25 |
| Dec 9, 2015 | 96.04 |
| Dec 8, 2015 | 95.81 |
| Dec 7, 2015 | 95.57 |
| Dec 4, 2015 | 95.37 |
| Dec 3, 2015 | 95.15 |
| Dec 2, 2015 | 94.94 |
| Dec 1, 2015 | 94.69 |
| Nov 30, 2015 | 94.45 |
| Nov 27, 2015 | 94.19 |
| Nov 25, 2015 | 93.93 |
| Nov 24, 2015 | 93.65 |
| Nov 23, 2015 | 93.34 |
| Nov 20, 2015 | 93.03 |
| Nov 19, 2015 | 92.75 |
| Nov 18, 2015 | 92.45 |
| Nov 17, 2015 | 92.15 |
| Nov 16, 2015 | 91.90 |
| Nov 13, 2015 | 91.65 |
| Nov 12, 2015 | 91.43 |
| Nov 11, 2015 | 91.21 |
| Nov 10, 2015 | 90.92 |
| Nov 9, 2015 | 90.66 |
| Nov 6, 2015 | 90.44 |
| Nov 5, 2015 | 90.20 |
| Nov 4, 2015 | 89.94 |
| Nov 3, 2015 | 89.62 |
| Nov 2, 2015 | 89.33 |
| Oct 30, 2015 | 89.12 |
| Oct 29, 2015 | 88.95 |
| Oct 28, 2015 | 88.78 |
| Oct 27, 2015 | 88.62 |
| Oct 26, 2015 | 88.52 |
| Oct 23, 2015 | 88.40 |
| Oct 22, 2015 | 88.27 |
| Oct 21, 2015 | 88.14 |
| Oct 20, 2015 | 88.07 |
| Oct 19, 2015 | 88.01 |
| Oct 16, 2015 | 87.95 |
| Oct 15, 2015 | 87.88 |
| Oct 14, 2015 | 87.83 |
| Oct 13, 2015 | 87.77 |
| Oct 12, 2015 | 87.66 |
| Oct 9, 2015 | 87.53 |
| Oct 8, 2015 | 87.41 |
| Oct 7, 2015 | 87.30 |
| Oct 6, 2015 | 87.22 |
| Oct 5, 2015 | 87.14 |
| Oct 2, 2015 | 87.06 |
| Oct 1, 2015 | 87.03 |
| Sep 30, 2015 | 87.04 |
| Sep 29, 2015 | 87.03 |
| Sep 28, 2015 | 87.06 |
| Sep 25, 2015 | 87.08 |
| Sep 24, 2015 | 87.06 |
| Sep 23, 2015 | 87.05 |
| Sep 22, 2015 | 87.04 |
| Sep 21, 2015 | 87.03 |
| Sep 18, 2015 | 86.99 |
| Sep 17, 2015 | 86.93 |
| Sep 16, 2015 | 86.96 |
| Sep 15, 2015 | 86.97 |
| Sep 14, 2015 | 87.01 |
| Sep 11, 2015 | 87.08 |
| Sep 10, 2015 | 87.17 |
| Sep 9, 2015 | 87.24 |
| Sep 8, 2015 | 87.30 |
| Sep 4, 2015 | 87.36 |
| Sep 3, 2015 | 87.45 |
| Sep 2, 2015 | 87.50 |
| Sep 1, 2015 | 87.56 |
| Aug 31, 2015 | 87.67 |
| Aug 28, 2015 | 87.75 |
| Aug 27, 2015 | 87.81 |
| Aug 26, 2015 | 87.85 |
| Aug 25, 2015 | 87.88 |
| Aug 24, 2015 | 87.95 |
| Aug 21, 2015 | 88.01 |
| Aug 20, 2015 | 87.99 |
| Aug 19, 2015 | 87.96 |
| Aug 18, 2015 | 87.88 |
| Aug 17, 2015 | 87.78 |
| Aug 14, 2015 | 87.68 |
| Aug 13, 2015 | 87.58 |
| Aug 12, 2015 | 87.51 |
| Aug 11, 2015 | 87.42 |
| Aug 10, 2015 | 87.33 |
| Aug 7, 2015 | 87.23 |
| Aug 6, 2015 | 87.15 |
| Aug 5, 2015 | 87.04 |
| Aug 4, 2015 | 86.89 |
| Aug 3, 2015 | 86.78 |
| Jul 31, 2015 | 86.69 |
| Jul 30, 2015 | 86.61 |
| Jul 29, 2015 | 86.54 |
| Jul 28, 2015 | 86.48 |
| Jul 27, 2015 | 86.37 |
| Jul 24, 2015 | 86.29 |
| Jul 23, 2015 | 86.17 |
| Jul 22, 2015 | 86.03 |
| Jul 21, 2015 | 85.88 |
| Jul 20, 2015 | 85.76 |
| Jul 17, 2015 | 85.61 |
| Jul 16, 2015 | 85.48 |
| Jul 15, 2015 | 85.31 |
| Jul 14, 2015 | 85.20 |
| Jul 13, 2015 | 85.09 |
| Jul 10, 2015 | 84.97 |
| Jul 9, 2015 | 84.93 |
| Jul 8, 2015 | 84.97 |
| Jul 7, 2015 | 84.87 |
| Jul 6, 2015 | 84.81 |
| Jul 2, 2015 | 84.74 |
| Jul 1, 2015 | 84.66 |
| Jun 30, 2015 | 84.58 |
| Jun 29, 2015 | 84.51 |
| Jun 26, 2015 | 84.44 |
| Jun 25, 2015 | 84.36 |
| Jun 24, 2015 | 84.27 |
| Jun 23, 2015 | 84.20 |
| Jun 22, 2015 | 84.13 |
| Jun 19, 2015 | 84.05 |
| Jun 18, 2015 | 83.96 |
| Jun 17, 2015 | 83.95 |
| Jun 16, 2015 | 83.96 |
| Jun 15, 2015 | 84.02 |
| Jun 12, 2015 | 84.11 |
| Jun 11, 2015 | 84.16 |
| Jun 10, 2015 | 84.22 |
| Jun 9, 2015 | 84.30 |
| Jun 8, 2015 | 84.37 |
| Jun 5, 2015 | 84.40 |
| Jun 4, 2015 | 84.44 |
| Jun 3, 2015 | 84.52 |
| Jun 2, 2015 | 84.56 |
| Jun 1, 2015 | 84.61 |
| May 29, 2015 | 84.60 |
| May 28, 2015 | 84.58 |
| May 27, 2015 | 84.53 |
| May 26, 2015 | 84.49 |
| May 22, 2015 | 84.51 |
| May 21, 2015 | 84.50 |
| May 20, 2015 | 84.46 |
| May 19, 2015 | 84.39 |
| May 18, 2015 | 84.35 |
| May 15, 2015 | 84.30 |
| May 14, 2015 | 84.30 |
| May 13, 2015 | 84.29 |
| May 12, 2015 | 84.31 |
| May 11, 2015 | 84.32 |
| May 8, 2015 | 84.31 |
| May 7, 2015 | 84.29 |
| May 6, 2015 | 84.27 |
| May 5, 2015 | 84.25 |
| May 4, 2015 | 84.29 |
| May 1, 2015 | 84.27 |
| Apr 30, 2015 | 84.28 |
| Apr 29, 2015 | 84.33 |
| Apr 28, 2015 | 84.33 |
| Apr 27, 2015 | 84.29 |
| Apr 24, 2015 | 84.26 |
| Apr 23, 2015 | 84.25 |
| Apr 22, 2015 | 84.22 |
| Apr 21, 2015 | 84.19 |
| Apr 20, 2015 | 84.17 |
| Apr 17, 2015 | 84.17 |
| Apr 16, 2015 | 84.17 |
| Apr 15, 2015 | 84.16 |
| Apr 14, 2015 | 84.15 |
| Apr 13, 2015 | 84.12 |
| Apr 10, 2015 | 84.13 |
| Apr 9, 2015 | 84.13 |
| Apr 8, 2015 | 84.15 |
| Apr 7, 2015 | 84.10 |
| Apr 6, 2015 | 84.07 |
| Apr 2, 2015 | 84.04 |
| Apr 1, 2015 | 83.97 |
| Mar 31, 2015 | 83.94 |
| Mar 30, 2015 | 83.89 |
| Mar 27, 2015 | 83.81 |
| Mar 26, 2015 | 83.75 |
| Mar 25, 2015 | 83.76 |
| Mar 24, 2015 | 83.68 |
| Mar 23, 2015 | 83.60 |
| Mar 20, 2015 | 83.54 |
| Mar 19, 2015 | 83.52 |
| Mar 18, 2015 | 83.49 |
| Mar 17, 2015 | 83.49 |
| Mar 16, 2015 | 83.50 |
| Mar 13, 2015 | 83.51 |
| Mar 12, 2015 | 83.55 |
| Mar 11, 2015 | 83.58 |
| Mar 10, 2015 | 83.62 |
| Mar 9, 2015 | 83.67 |
| Mar 6, 2015 | 83.69 |
| Mar 5, 2015 | 83.72 |
| Mar 4, 2015 | 83.72 |
| Mar 3, 2015 | 83.70 |
| Mar 2, 2015 | 83.67 |
| Feb 27, 2015 | 83.60 |
| Feb 26, 2015 | 83.50 |
| Feb 25, 2015 | 83.41 |
| Feb 24, 2015 | 83.34 |
| Feb 23, 2015 | 83.26 |
| Feb 20, 2015 | 83.19 |
| Feb 19, 2015 | 83.11 |
| Feb 18, 2015 | 83.05 |
| Feb 17, 2015 | 82.95 |
| Feb 13, 2015 | 82.84 |
| Feb 12, 2015 | 82.73 |
| Feb 11, 2015 | 82.59 |
| Feb 10, 2015 | 82.45 |
| Feb 9, 2015 | 82.33 |
| Feb 6, 2015 | 82.20 |
| Feb 5, 2015 | 82.07 |
| Feb 4, 2015 | 81.91 |
| Feb 3, 2015 | 81.76 |
| Feb 2, 2015 | 81.61 |
| Jan 30, 2015 | 81.47 |
| Jan 29, 2015 | 81.35 |
| Jan 28, 2015 | 81.19 |
| Jan 27, 2015 | 81.07 |
| Jan 26, 2015 | 80.94 |
| Jan 23, 2015 | 80.79 |
| Jan 22, 2015 | 80.65 |
| Jan 21, 2015 | 80.45 |
| Jan 20, 2015 | 80.30 |
| Jan 16, 2015 | 80.12 |
| Jan 15, 2015 | 79.95 |
| Jan 14, 2015 | 79.78 |
| Jan 13, 2015 | 79.60 |
| Jan 12, 2015 | 79.41 |
| Jan 9, 2015 | 79.26 |
| Jan 8, 2015 | 79.10 |
| Jan 7, 2015 | 78.91 |
| Jan 6, 2015 | 78.70 |
| Jan 5, 2015 | 78.53 |
| Jan 2, 2015 | 78.35 |
| Dec 31, 2014 | 78.17 |
| Dec 30, 2014 | 77.95 |
| Dec 29, 2014 | 77.67 |
| Dec 26, 2014 | 77.31 |
| Dec 24, 2014 | 76.95 |
| Dec 23, 2014 | 76.61 |
| Dec 22, 2014 | 76.28 |
| Dec 19, 2014 | 75.94 |
| Dec 18, 2014 | 75.62 |
| Dec 17, 2014 | 75.37 |
| Dec 16, 2014 | 75.10 |
| Dec 15, 2014 | 74.89 |
| Dec 12, 2014 | 74.73 |
| Dec 11, 2014 | 74.54 |
| Dec 10, 2014 | 74.30 |
| Dec 9, 2014 | 74.11 |
| Dec 8, 2014 | 73.91 |
| Dec 5, 2014 | 73.73 |
| Dec 4, 2014 | 73.52 |
| Dec 3, 2014 | 73.36 |
| Dec 2, 2014 | 73.16 |
| Dec 1, 2014 | 72.96 |
| Nov 28, 2014 | 72.80 |
| Nov 26, 2014 | 72.63 |
| Nov 25, 2014 | 72.45 |
| Nov 24, 2014 | 72.28 |
| Nov 21, 2014 | 72.10 |
| Nov 20, 2014 | 71.94 |
| Nov 19, 2014 | 71.79 |
| Nov 18, 2014 | 71.65 |
| Nov 17, 2014 | 71.50 |
| Nov 14, 2014 | 71.34 |
| Nov 13, 2014 | 71.18 |
| Nov 12, 2014 | 71.01 |
| Nov 11, 2014 | 70.82 |
| Nov 10, 2014 | 70.66 |
| Nov 7, 2014 | 70.47 |
| Nov 6, 2014 | 70.30 |
| Nov 5, 2014 | 70.12 |
| Nov 4, 2014 | 69.95 |
| Nov 3, 2014 | 69.79 |
| Oct 31, 2014 | 69.64 |
| Oct 30, 2014 | 69.49 |
| Oct 29, 2014 | 69.35 |
| Oct 28, 2014 | 69.24 |
| Oct 27, 2014 | 69.12 |
| Oct 24, 2014 | 69.00 |
| Oct 23, 2014 | 68.89 |
| Oct 22, 2014 | 68.79 |
| Oct 21, 2014 | 68.69 |
| Oct 20, 2014 | 68.58 |
| Oct 17, 2014 | 68.48 |
| Oct 16, 2014 | 68.41 |
| Oct 15, 2014 | 68.42 |
| Oct 14, 2014 | 68.45 |
| Oct 13, 2014 | 68.43 |
| Oct 10, 2014 | 68.41 |
| Oct 9, 2014 | 68.40 |
| Oct 8, 2014 | 68.42 |
| Oct 7, 2014 | 68.40 |
| Oct 6, 2014 | 68.41 |
| Oct 3, 2014 | 68.43 |
| Oct 2, 2014 | 68.46 |
| Oct 1, 2014 | 68.51 |
| Sep 30, 2014 | 68.57 |
| Sep 29, 2014 | 68.58 |
| Sep 26, 2014 | 68.59 |
| Sep 25, 2014 | 68.60 |
| Sep 24, 2014 | 68.62 |
| Sep 23, 2014 | 68.62 |
| Sep 22, 2014 | 68.67 |
| Sep 19, 2014 | 68.72 |
| Sep 18, 2014 | 68.78 |
| Sep 17, 2014 | 68.95 |
| Sep 16, 2014 | 69.11 |
| Sep 15, 2014 | 69.27 |
| Sep 12, 2014 | 69.45 |
| Sep 11, 2014 | 69.61 |
| Sep 10, 2014 | 69.77 |
| Sep 9, 2014 | 69.91 |
| Sep 8, 2014 | 70.06 |
| Sep 5, 2014 | 70.17 |
| Sep 4, 2014 | 70.29 |
| Sep 3, 2014 | 70.39 |
| Sep 2, 2014 | 70.49 |
| Aug 29, 2014 | 70.59 |
| Aug 28, 2014 | 70.70 |
| Aug 27, 2014 | 70.81 |
| Aug 26, 2014 | 70.91 |
| Aug 25, 2014 | 71.00 |
| Aug 22, 2014 | 71.07 |
| Aug 21, 2014 | 71.16 |
| Aug 20, 2014 | 71.24 |
| Aug 19, 2014 | 71.34 |
| Aug 18, 2014 | 71.44 |
| Aug 15, 2014 | 71.53 |
| Aug 14, 2014 | 71.64 |
| Aug 13, 2014 | 71.68 |
| Aug 12, 2014 | 71.74 |
| Aug 11, 2014 | 71.78 |
| Aug 8, 2014 | 71.84 |
| Aug 7, 2014 | 71.89 |
| Aug 6, 2014 | 71.97 |
| Aug 5, 2014 | 72.08 |
| Aug 4, 2014 | 72.18 |
| Aug 1, 2014 | 72.28 |
| Jul 31, 2014 | 72.35 |
| Jul 30, 2014 | 72.43 |
| Jul 29, 2014 | 72.50 |
| Jul 28, 2014 | 72.56 |
| Jul 25, 2014 | 72.61 |
| Jul 24, 2014 | 72.66 |
| Jul 23, 2014 | 72.71 |
| Jul 22, 2014 | 72.80 |
| Jul 21, 2014 | 72.86 |
| Jul 18, 2014 | 72.91 |
| Jul 17, 2014 | 72.97 |
| Jul 16, 2014 | 73.02 |
| Jul 15, 2014 | 73.09 |
| Jul 14, 2014 | 73.15 |
| Jul 11, 2014 | 73.20 |
| Jul 10, 2014 | 73.26 |
| Jul 9, 2014 | 73.29 |
| Jul 8, 2014 | 73.23 |
| Jul 7, 2014 | 73.16 |
| Jul 3, 2014 | 73.11 |
| Jul 2, 2014 | 73.05 |
| Jul 1, 2014 | 73.03 |
| Jun 30, 2014 | 72.95 |
| Jun 27, 2014 | 72.88 |
| Jun 26, 2014 | 72.79 |
| Jun 25, 2014 | 72.72 |
| Jun 24, 2014 | 72.65 |
| Jun 23, 2014 | 72.59 |
| Jun 20, 2014 | 72.53 |
| Jun 19, 2014 | 72.50 |
| Jun 18, 2014 | 72.58 |
| Jun 17, 2014 | 72.61 |
| Jun 16, 2014 | 72.65 |
| Jun 13, 2014 | 72.75 |
| Jun 12, 2014 | 72.85 |
| Jun 11, 2014 | 72.95 |
| Jun 10, 2014 | 73.03 |
| Jun 9, 2014 | 73.08 |
| Jun 6, 2014 | 73.12 |
| Jun 5, 2014 | 73.18 |
| Jun 4, 2014 | 73.24 |
| Jun 3, 2014 | 73.34 |
| Jun 2, 2014 | 73.45 |
| May 30, 2014 | 73.55 |
| May 29, 2014 | 73.64 |
| May 28, 2014 | 73.74 |
| May 27, 2014 | 73.83 |
| May 23, 2014 | 73.85 |
| May 22, 2014 | 73.90 |
| May 21, 2014 | 73.96 |
| May 20, 2014 | 74.04 |
| May 19, 2014 | 74.14 |
| May 16, 2014 | 74.21 |
| May 15, 2014 | 74.29 |
| May 14, 2014 | 74.36 |
| May 13, 2014 | 74.44 |
| May 12, 2014 | 74.44 |
| May 9, 2014 | 74.41 |
| May 8, 2014 | 74.41 |
| May 7, 2014 | 74.41 |
| May 6, 2014 | 74.38 |
| May 5, 2014 | 74.38 |
| May 2, 2014 | 74.33 |
| May 1, 2014 | 74.28 |
| Apr 30, 2014 | 74.22 |
| Apr 29, 2014 | 74.17 |
| Apr 28, 2014 | 74.14 |
| Apr 25, 2014 | 74.08 |
| Apr 24, 2014 | 74.02 |
| Apr 23, 2014 | 73.95 |
| Apr 22, 2014 | 73.84 |
| Apr 21, 2014 | 73.74 |
| Apr 17, 2014 | 73.65 |
| Apr 16, 2014 | 73.56 |
| Apr 15, 2014 | 73.49 |
| Apr 14, 2014 | 73.42 |
| Apr 11, 2014 | 73.39 |
| Apr 10, 2014 | 73.37 |
| Apr 9, 2014 | 73.33 |
| Apr 8, 2014 | 73.28 |
| Apr 7, 2014 | 73.11 |
| Apr 4, 2014 | 72.99 |
| Apr 3, 2014 | 72.90 |
| Apr 2, 2014 | 72.77 |
| Apr 1, 2014 | 72.63 |
| Mar 31, 2014 | 72.50 |
| Mar 28, 2014 | 72.41 |
| Mar 27, 2014 | 72.34 |
| Mar 26, 2014 | 72.28 |
| Mar 25, 2014 | 72.22 |
| Mar 24, 2014 | 72.14 |
| Mar 21, 2014 | 72.06 |
| Mar 20, 2014 | 72.03 |
| Mar 19, 2014 | 71.99 |
| Mar 18, 2014 | 71.96 |
| Mar 17, 2014 | 71.93 |
| Mar 14, 2014 | 71.87 |
| Mar 13, 2014 | 71.86 |
| Mar 12, 2014 | 71.87 |
| Mar 11, 2014 | 71.88 |
| Mar 10, 2014 | 71.91 |
| Mar 7, 2014 | 71.92 |
| Mar 6, 2014 | 71.94 |
| Mar 5, 2014 | 71.92 |
| Mar 4, 2014 | 71.89 |
| Mar 3, 2014 | 71.85 |
| Feb 28, 2014 | 71.87 |
| Feb 27, 2014 | 71.92 |
| Feb 26, 2014 | 71.98 |
| Feb 25, 2014 | 72.02 |
| Feb 24, 2014 | 72.07 |
| Feb 21, 2014 | 72.14 |
| Feb 20, 2014 | 72.24 |
| Feb 19, 2014 | 72.35 |
| Feb 18, 2014 | 72.44 |
| Feb 14, 2014 | 72.50 |
| Feb 13, 2014 | 72.56 |
| Feb 12, 2014 | 72.64 |
| Feb 11, 2014 | 72.76 |
| Feb 10, 2014 | 72.87 |
| Feb 7, 2014 | 72.99 |
| Feb 6, 2014 | 73.07 |
| Feb 5, 2014 | 73.22 |
| Feb 4, 2014 | 73.36 |
| Feb 3, 2014 | 73.45 |
| Jan 31, 2014 | 73.57 |
| Jan 30, 2014 | 73.65 |
| Jan 29, 2014 | 73.73 |
| Jan 28, 2014 | 73.83 |
| Jan 27, 2014 | 73.91 |
| Jan 24, 2014 | 73.99 |
| Jan 23, 2014 | 74.03 |
| Jan 22, 2014 | 74.08 |
| Jan 21, 2014 | 74.08 |
| Jan 17, 2014 | 74.13 |
| Jan 16, 2014 | 74.13 |
| Jan 15, 2014 | 74.11 |
| Jan 14, 2014 | 74.08 |
| Jan 13, 2014 | 74.06 |
| Jan 10, 2014 | 74.03 |
| Jan 9, 2014 | 74.03 |
| Jan 8, 2014 | 73.98 |
| Jan 7, 2014 | 73.87 |
| Jan 6, 2014 | 73.77 |
| Jan 3, 2014 | 73.68 |
| Jan 2, 2014 | 73.56 |
| Dec 31, 2013 | 73.47 |
| Dec 30, 2013 | 73.38 |
| Dec 27, 2013 | 73.21 |
| Dec 26, 2013 | 73.01 |
| Dec 24, 2013 | 72.79 |
| Dec 23, 2013 | 72.58 |
| Dec 20, 2013 | 72.35 |
| Dec 19, 2013 | 72.12 |
| Dec 18, 2013 | 71.90 |
| Dec 17, 2013 | 71.66 |
| Dec 16, 2013 | 71.42 |
| Dec 13, 2013 | 71.15 |
| Dec 12, 2013 | 70.87 |
| Dec 11, 2013 | 70.64 |
| Dec 10, 2013 | 70.46 |
| Dec 9, 2013 | 70.26 |
| Dec 6, 2013 | 70.04 |
| Dec 5, 2013 | 69.82 |
| Dec 4, 2013 | 69.62 |
| Dec 3, 2013 | 69.43 |
| Dec 2, 2013 | 69.25 |
| Nov 29, 2013 | 69.05 |
| Nov 27, 2013 | 68.82 |
| Nov 26, 2013 | 68.60 |
| Nov 25, 2013 | 68.36 |
| Nov 22, 2013 | 68.15 |
| Nov 21, 2013 | 67.91 |
| Nov 20, 2013 | 67.69 |
| Nov 19, 2013 | 67.49 |
| Nov 18, 2013 | 67.25 |
| Nov 15, 2013 | 66.99 |
| Nov 14, 2013 | 66.69 |
| Nov 13, 2013 | 66.39 |
| Nov 12, 2013 | 66.10 |
| Nov 11, 2013 | 65.80 |
| Nov 8, 2013 | 65.51 |
| Nov 7, 2013 | 65.22 |
| Nov 6, 2013 | 64.94 |
| Nov 5, 2013 | 64.62 |
| Nov 4, 2013 | 64.35 |
| Nov 1, 2013 | 64.13 |
| Oct 31, 2013 | 63.90 |
| Oct 30, 2013 | 63.65 |
| Oct 29, 2013 | 63.40 |
| Oct 28, 2013 | 63.12 |
| Oct 25, 2013 | 62.87 |
| Oct 24, 2013 | 62.61 |
| Oct 23, 2013 | 62.38 |
| Oct 22, 2013 | 62.15 |
| Oct 21, 2013 | 61.92 |
| Oct 18, 2013 | 61.69 |
| Oct 17, 2013 | 61.46 |
| Oct 16, 2013 | 61.30 |
| Oct 15, 2013 | 61.15 |
| Oct 14, 2013 | 61.02 |
| Oct 11, 2013 | 60.88 |
| Oct 10, 2013 | 60.76 |
| Oct 9, 2013 | 60.65 |
| Oct 8, 2013 | 60.58 |
| Oct 7, 2013 | 60.52 |
| Oct 4, 2013 | 60.46 |
| Oct 3, 2013 | 60.40 |
| Oct 2, 2013 | 60.33 |
| Oct 1, 2013 | 60.25 |
| Sep 30, 2013 | 60.13 |
| Sep 27, 2013 | 60.00 |
| Sep 26, 2013 | 59.88 |
| Sep 25, 2013 | 59.74 |
| Sep 24, 2013 | 59.61 |
| Sep 23, 2013 | 59.50 |
| Sep 20, 2013 | 59.38 |
| Sep 19, 2013 | 59.26 |
| Sep 18, 2013 | 59.13 |
| Sep 17, 2013 | 59.00 |
| Sep 16, 2013 | 58.90 |
| Sep 13, 2013 | 58.81 |
| Sep 12, 2013 | 58.68 |
| Sep 11, 2013 | 58.55 |
| Sep 10, 2013 | 58.42 |
| Sep 9, 2013 | 58.29 |
| Sep 6, 2013 | 58.20 |
| Sep 5, 2013 | 58.09 |
| Sep 4, 2013 | 57.99 |
| Sep 3, 2013 | 57.88 |
| Aug 30, 2013 | 57.81 |
| Aug 29, 2013 | 57.72 |
| Aug 28, 2013 | 57.66 |
| Aug 27, 2013 | 57.65 |
| Aug 26, 2013 | 57.63 |
| Aug 23, 2013 | 57.58 |
| Aug 22, 2013 | 57.51 |
| Aug 21, 2013 | 57.40 |
| Aug 20, 2013 | 57.34 |
| Aug 19, 2013 | 57.28 |
| Aug 16, 2013 | 57.23 |
| Aug 15, 2013 | 57.18 |
| Aug 14, 2013 | 57.14 |
| Aug 13, 2013 | 57.09 |
| Aug 12, 2013 | 57.04 |
| Aug 9, 2013 | 56.95 |
| Aug 8, 2013 | 56.89 |
| Aug 7, 2013 | 56.82 |
| Aug 6, 2013 | 56.78 |
| Aug 5, 2013 | 56.73 |
| Aug 2, 2013 | 56.65 |
| Aug 1, 2013 | 56.57 |
| Jul 31, 2013 | 56.51 |
| Jul 30, 2013 | 56.48 |
| Jul 29, 2013 | 56.46 |
| Jul 26, 2013 | 56.41 |
| Jul 25, 2013 | 56.38 |
| Jul 24, 2013 | 56.33 |
| Jul 23, 2013 | 56.30 |
| Jul 22, 2013 | 56.26 |
| Jul 19, 2013 | 56.20 |
| Jul 18, 2013 | 56.16 |
| Jul 17, 2013 | 56.11 |
| Jul 16, 2013 | 56.05 |
| Jul 15, 2013 | 56.01 |
| Jul 12, 2013 | 55.91 |
| Jul 11, 2013 | 55.79 |
| Jul 10, 2013 | 55.71 |
| Jul 9, 2013 | 55.64 |
| Jul 8, 2013 | 55.58 |
| Jul 5, 2013 | 55.51 |
| Jul 3, 2013 | 55.43 |
| Jul 2, 2013 | 55.38 |
| Jul 1, 2013 | 55.34 |
| Jun 28, 2013 | 55.29 |
| Jun 27, 2013 | 55.27 |
| Jun 26, 2013 | 55.22 |
| Jun 25, 2013 | 55.23 |
| Jun 24, 2013 | 55.23 |
| Jun 21, 2013 | 55.26 |
| Jun 20, 2013 | 55.28 |
| Jun 19, 2013 | 55.31 |
| Jun 18, 2013 | 55.27 |
| Jun 17, 2013 | 55.18 |
| Jun 14, 2013 | 55.11 |
| Jun 13, 2013 | 55.04 |
| Jun 12, 2013 | 54.95 |
| Jun 11, 2013 | 54.89 |
| Jun 10, 2013 | 54.83 |
| Jun 7, 2013 | 54.79 |
| Jun 6, 2013 | 54.75 |
| Jun 5, 2013 | 54.73 |
| Jun 4, 2013 | 54.70 |
| Jun 3, 2013 | 54.66 |
| May 31, 2013 | 54.62 |
| May 30, 2013 | 54.62 |
| May 29, 2013 | 54.58 |
| May 28, 2013 | 54.54 |
| May 24, 2013 | 54.47 |
| May 23, 2013 | 54.43 |
| May 22, 2013 | 54.41 |
| May 21, 2013 | 54.39 |
| May 20, 2013 | 54.36 |
| May 17, 2013 | 54.34 |
| May 16, 2013 | 54.30 |
| May 15, 2013 | 54.27 |
| May 14, 2013 | 54.22 |
| May 13, 2013 | 54.17 |
| May 10, 2013 | 54.15 |
| May 9, 2013 | 54.11 |
| May 8, 2013 | 54.08 |
| May 7, 2013 | 54.04 |
| May 6, 2013 | 54.00 |
| May 3, 2013 | 53.98 |
| May 2, 2013 | 53.95 |
| May 1, 2013 | 53.95 |
| Apr 30, 2013 | 54.00 |
| Apr 29, 2013 | 54.01 |
| Apr 26, 2013 | 54.01 |
| Apr 25, 2013 | 54.01 |
| Apr 24, 2013 | 54.01 |
| Apr 23, 2013 | 54.01 |
| Apr 22, 2013 | 53.99 |
| Apr 19, 2013 | 53.99 |
| Apr 18, 2013 | 53.98 |
| Apr 17, 2013 | 53.97 |
| Apr 16, 2013 | 53.96 |
| Apr 15, 2013 | 53.95 |
| Apr 12, 2013 | 53.94 |
| Apr 11, 2013 | 53.91 |
| Apr 10, 2013 | 53.88 |
| Apr 9, 2013 | 53.85 |
| Apr 8, 2013 | 53.86 |
| Apr 5, 2013 | 53.87 |
| Apr 4, 2013 | 53.88 |
| Apr 3, 2013 | 53.89 |
| Apr 2, 2013 | 53.92 |
| Apr 1, 2013 | 53.91 |
| Mar 28, 2013 | 53.86 |
| Mar 27, 2013 | 53.77 |
| Mar 26, 2013 | 53.69 |
| Mar 25, 2013 | 53.61 |
| Mar 22, 2013 | 53.56 |
| Mar 21, 2013 | 53.53 |
| Mar 20, 2013 | 53.41 |
| Mar 19, 2013 | 53.27 |
| Mar 18, 2013 | 53.17 |
| Mar 15, 2013 | 53.08 |
| Mar 14, 2013 | 52.99 |
| Mar 13, 2013 | 52.85 |
| Mar 12, 2013 | 52.70 |
| Mar 11, 2013 | 52.55 |
| Mar 8, 2013 | 52.38 |
| Mar 7, 2013 | 52.20 |
| Mar 6, 2013 | 52.01 |
| Mar 5, 2013 | 51.85 |
| Mar 4, 2013 | 51.68 |
| Mar 1, 2013 | 51.54 |
| Feb 28, 2013 | 51.37 |
| Feb 27, 2013 | 51.21 |
| Feb 26, 2013 | 51.06 |
| Feb 25, 2013 | 50.92 |
| Feb 22, 2013 | 50.80 |
| Feb 21, 2013 | 50.64 |
| Feb 20, 2013 | 50.48 |
| Feb 19, 2013 | 50.33 |
| Feb 15, 2013 | 50.16 |
| Feb 14, 2013 | 50.01 |
| Feb 13, 2013 | 49.87 |
| Feb 12, 2013 | 49.73 |
| Feb 11, 2013 | 49.58 |
| Feb 8, 2013 | 49.44 |
| Feb 7, 2013 | 49.31 |
| Feb 6, 2013 | 49.18 |
| Feb 5, 2013 | 49.06 |
| Feb 4, 2013 | 48.94 |
| Feb 1, 2013 | 48.83 |
| Jan 31, 2013 | 48.70 |
| Jan 30, 2013 | 48.56 |
| Jan 29, 2013 | 48.42 |
| Jan 28, 2013 | 48.26 |
| Jan 25, 2013 | 48.13 |
| Jan 24, 2013 | 47.99 |
| Jan 23, 2013 | 47.86 |
| Jan 22, 2013 | 47.73 |
| Jan 18, 2013 | 47.60 |
| Jan 17, 2013 | 47.48 |
| Jan 16, 2013 | 47.38 |
| Jan 15, 2013 | 47.30 |
| Jan 14, 2013 | 47.26 |
| Jan 11, 2013 | 47.20 |
| Jan 10, 2013 | 47.14 |
| Jan 9, 2013 | 47.05 |
| Jan 8, 2013 | 46.94 |
| Jan 7, 2013 | 46.93 |
| Jan 4, 2013 | 46.94 |
| Jan 3, 2013 | 46.93 |
| Jan 2, 2013 | 46.92 |
| Dec 31, 2012 | 46.90 |
| Dec 28, 2012 | 46.92 |
| Dec 27, 2012 | 47.02 |
| Dec 26, 2012 | 47.13 |
| Dec 24, 2012 | 47.25 |
| Dec 21, 2012 | 47.37 |
| Dec 20, 2012 | 47.49 |
| Dec 19, 2012 | 47.62 |
| Dec 18, 2012 | 47.76 |
| Dec 17, 2012 | 47.89 |
| Dec 14, 2012 | 48.00 |
| Dec 13, 2012 | 48.12 |
| Dec 12, 2012 | 48.23 |
| Dec 11, 2012 | 48.35 |
| Dec 10, 2012 | 48.46 |
| Dec 7, 2012 | 48.59 |
| Dec 6, 2012 | 48.73 |
| Dec 5, 2012 | 48.86 |
| Dec 4, 2012 | 48.99 |
| Dec 3, 2012 | 49.10 |
| Nov 30, 2012 | 49.23 |
| Nov 29, 2012 | 49.35 |
| Nov 28, 2012 | 49.46 |
| Nov 27, 2012 | 49.56 |
| Nov 26, 2012 | 49.67 |
| Nov 23, 2012 | 49.76 |
| Nov 21, 2012 | 49.85 |
| Nov 20, 2012 | 49.93 |
| Nov 19, 2012 | 50.02 |
| Nov 16, 2012 | 50.10 |
| Nov 15, 2012 | 50.18 |
| Nov 14, 2012 | 50.27 |
| Nov 13, 2012 | 50.33 |
| Nov 12, 2012 | 50.36 |
| Nov 9, 2012 | 50.40 |
| Nov 8, 2012 | 50.43 |
| Nov 7, 2012 | 50.45 |
| Nov 6, 2012 | 50.49 |
| Nov 5, 2012 | 50.51 |
| Nov 2, 2012 | 50.56 |
| Nov 1, 2012 | 50.62 |
| Oct 31, 2012 | 50.65 |
| Oct 26, 2012 | 50.69 |
| Oct 25, 2012 | 50.73 |
| Oct 24, 2012 | 50.78 |
| Oct 23, 2012 | 50.82 |
| Oct 22, 2012 | 50.84 |
| Oct 19, 2012 | 50.88 |
| Oct 18, 2012 | 50.90 |
| Oct 17, 2012 | 50.91 |
| Oct 16, 2012 | 50.93 |
| Oct 15, 2012 | 50.94 |
| Oct 12, 2012 | 50.88 |
| Oct 11, 2012 | 50.80 |
| Oct 10, 2012 | 50.70 |
| Oct 9, 2012 | 50.63 |
| Oct 8, 2012 | 50.57 |
| Oct 5, 2012 | 50.47 |
| Oct 4, 2012 | 50.35 |
| Oct 3, 2012 | 50.23 |
| Oct 2, 2012 | 50.13 |
| Oct 1, 2012 | 50.02 |
| Sep 28, 2012 | 49.92 |
| Sep 27, 2012 | 49.82 |
| Sep 26, 2012 | 49.72 |
| Sep 25, 2012 | 49.61 |
| Sep 24, 2012 | 49.49 |
| Sep 21, 2012 | 49.40 |
| Sep 20, 2012 | 49.30 |
| Sep 19, 2012 | 49.20 |
| Sep 18, 2012 | 49.11 |
| Sep 17, 2012 | 49.05 |
| Sep 14, 2012 | 49.03 |
| Sep 13, 2012 | 49.02 |
| Sep 12, 2012 | 49.00 |
| Sep 11, 2012 | 48.98 |
| Sep 10, 2012 | 48.95 |
| Sep 7, 2012 | 48.90 |
| Sep 6, 2012 | 48.87 |
| Sep 5, 2012 | 48.82 |
| Sep 4, 2012 | 48.78 |
| Aug 31, 2012 | 48.72 |
| Aug 30, 2012 | 48.70 |
| Aug 29, 2012 | 48.71 |
| Aug 28, 2012 | 48.71 |
| Aug 27, 2012 | 48.73 |
| Aug 24, 2012 | 48.76 |
| Aug 23, 2012 | 48.77 |
| Aug 22, 2012 | 48.75 |
| Aug 21, 2012 | 48.73 |
| Aug 20, 2012 | 48.69 |
| Aug 17, 2012 | 48.66 |
| Aug 16, 2012 | 48.63 |
| Aug 15, 2012 | 48.60 |
| Aug 14, 2012 | 48.57 |
| Aug 13, 2012 | 48.54 |
| Aug 10, 2012 | 48.50 |
| Aug 9, 2012 | 48.45 |
| Aug 8, 2012 | 48.40 |
| Aug 7, 2012 | 48.37 |
| Aug 6, 2012 | 48.34 |
| Aug 3, 2012 | 48.32 |
| Aug 2, 2012 | 48.27 |
| Aug 1, 2012 | 48.24 |
| Jul 31, 2012 | 48.22 |
| Jul 30, 2012 | 48.18 |
| Jul 27, 2012 | 48.12 |
| Jul 26, 2012 | 48.09 |
| Jul 25, 2012 | 48.07 |
| Jul 24, 2012 | 48.06 |
| Jul 23, 2012 | 48.05 |
| Jul 20, 2012 | 48.04 |
| Jul 19, 2012 | 48.01 |
| Jul 18, 2012 | 47.97 |
| Jul 17, 2012 | 47.91 |
| Jul 16, 2012 | 47.84 |
| Jul 13, 2012 | 47.78 |
| Jul 12, 2012 | 47.70 |
| Jul 11, 2012 | 47.63 |
| Jul 10, 2012 | 47.58 |
| Jul 9, 2012 | 47.52 |
| Jul 6, 2012 | 47.42 |
| Jul 5, 2012 | 47.29 |
| Jul 3, 2012 | 47.14 |
| Jul 2, 2012 | 46.99 |
| Jun 29, 2012 | 46.87 |
| Jun 28, 2012 | 46.74 |
| Jun 27, 2012 | 46.63 |
| Jun 26, 2012 | 46.52 |
| Jun 25, 2012 | 46.43 |
| Jun 22, 2012 | 46.34 |
| Jun 21, 2012 | 46.26 |
| Jun 20, 2012 | 46.20 |
| Jun 19, 2012 | 46.11 |
| Jun 18, 2012 | 46.02 |
| Jun 15, 2012 | 45.92 |
| Jun 14, 2012 | 45.82 |
| Jun 13, 2012 | 45.74 |
| Jun 12, 2012 | 45.69 |
| Jun 11, 2012 | 45.63 |
| Jun 8, 2012 | 45.59 |
| Jun 7, 2012 | 45.53 |
| Jun 6, 2012 | 45.47 |
| Jun 5, 2012 | 45.43 |
| Jun 4, 2012 | 45.37 |
| Jun 1, 2012 | 45.31 |
| May 31, 2012 | 45.26 |
| May 30, 2012 | 45.21 |
| May 29, 2012 | 45.16 |
| May 25, 2012 | 45.11 |
| May 24, 2012 | 45.06 |
| May 23, 2012 | 45.01 |
| May 22, 2012 | 45.00 |
| May 21, 2012 | 44.96 |
| May 18, 2012 | 44.91 |
| May 17, 2012 | 44.85 |
| May 16, 2012 | 44.77 |
| May 15, 2012 | 44.69 |
| May 14, 2012 | 44.60 |
| May 11, 2012 | 44.51 |
| May 10, 2012 | 44.43 |
| May 9, 2012 | 44.36 |
| May 8, 2012 | 44.31 |
| May 7, 2012 | 44.26 |
| May 4, 2012 | 44.24 |
| May 3, 2012 | 44.24 |
| May 2, 2012 | 44.23 |
| May 1, 2012 | 44.21 |
| Apr 30, 2012 | 44.20 |
| Apr 27, 2012 | 44.20 |
| Apr 26, 2012 | 44.16 |
| Apr 25, 2012 | 44.13 |
| Apr 24, 2012 | 44.11 |
| Apr 23, 2012 | 44.10 |
| Apr 20, 2012 | 44.10 |
| Apr 19, 2012 | 44.09 |
| Apr 18, 2012 | 44.11 |
| Apr 17, 2012 | 44.10 |
| Apr 16, 2012 | 44.07 |
| Apr 13, 2012 | 44.08 |
| Apr 12, 2012 | 44.11 |
| Apr 11, 2012 | 44.10 |
| Apr 10, 2012 | 44.07 |
| Apr 9, 2012 | 44.05 |
| Apr 5, 2012 | 44.02 |
| Apr 4, 2012 | 43.99 |
| Apr 3, 2012 | 43.95 |
| Apr 2, 2012 | 43.90 |
| Mar 30, 2012 | 43.85 |
| Mar 29, 2012 | 43.79 |
| Mar 28, 2012 | 43.71 |
| Mar 27, 2012 | 43.62 |
| Mar 26, 2012 | 43.52 |
| Mar 23, 2012 | 43.41 |
| Mar 22, 2012 | 43.32 |
| Mar 21, 2012 | 43.24 |
| Mar 20, 2012 | 43.17 |
| Mar 19, 2012 | 43.09 |
| Mar 16, 2012 | 43.00 |
| Mar 15, 2012 | 42.92 |
| Mar 14, 2012 | 42.85 |
| Mar 13, 2012 | 42.76 |
| Mar 12, 2012 | 42.67 |
| Mar 9, 2012 | 42.60 |
| Mar 8, 2012 | 42.57 |
| Mar 7, 2012 | 42.55 |
| Mar 6, 2012 | 42.53 |
| Mar 5, 2012 | 42.50 |
| Mar 2, 2012 | 42.47 |
| Mar 1, 2012 | 42.43 |
| Feb 29, 2012 | 42.38 |
| Feb 28, 2012 | 42.33 |
| Feb 27, 2012 | 42.24 |
| Feb 24, 2012 | 42.18 |
| Feb 23, 2012 | 42.10 |
| Feb 22, 2012 | 42.04 |
| Feb 21, 2012 | 41.96 |
| Feb 17, 2012 | 41.90 |
| Feb 16, 2012 | 41.83 |
| Feb 15, 2012 | 41.73 |
| Feb 14, 2012 | 41.66 |
| Feb 13, 2012 | 41.59 |
| Feb 10, 2012 | 41.54 |
| Feb 9, 2012 | 41.46 |
| Feb 8, 2012 | 41.36 |
| Feb 7, 2012 | 41.24 |
| Feb 6, 2012 | 41.12 |
| Feb 3, 2012 | 41.04 |
| Feb 2, 2012 | 40.97 |
| Feb 1, 2012 | 40.89 |
| Jan 31, 2012 | 40.82 |
| Jan 30, 2012 | 40.77 |
| Jan 27, 2012 | 40.74 |
| Jan 26, 2012 | 40.72 |
| Jan 25, 2012 | 40.71 |
| Jan 24, 2012 | 40.70 |
| Jan 23, 2012 | 40.68 |
| Jan 20, 2012 | 40.71 |
| Jan 19, 2012 | 40.72 |
| Jan 18, 2012 | 40.74 |
| Jan 17, 2012 | 40.78 |
| Jan 13, 2012 | 40.82 |
| Jan 12, 2012 | 40.85 |
| Jan 11, 2012 | 40.92 |
| Jan 10, 2012 | 41.01 |
| Jan 9, 2012 | 41.11 |
| Jan 6, 2012 | 41.18 |
| Jan 5, 2012 | 41.28 |
| Jan 4, 2012 | 41.42 |
| Jan 3, 2012 | 41.54 |
| Dec 30, 2011 | 41.62 |
| Dec 29, 2011 | 41.71 |
| Dec 28, 2011 | 41.79 |
| Dec 27, 2011 | 41.83 |
| Dec 23, 2011 | 41.88 |
| Dec 22, 2011 | 41.92 |
| Dec 21, 2011 | 41.96 |
| Dec 20, 2011 | 41.97 |
| Dec 19, 2011 | 41.98 |
| Dec 16, 2011 | 42.00 |
| Dec 15, 2011 | 42.02 |
| Dec 14, 2011 | 42.04 |
| Dec 13, 2011 | 42.06 |
| Dec 12, 2011 | 42.03 |
| Dec 9, 2011 | 42.03 |
| Dec 8, 2011 | 42.03 |
| Dec 7, 2011 | 42.02 |
| Dec 6, 2011 | 42.01 |
| Dec 5, 2011 | 41.99 |
| Dec 2, 2011 | 41.94 |
| Dec 1, 2011 | 41.87 |
| Nov 30, 2011 | 41.79 |
| Nov 29, 2011 | 41.73 |
| Nov 28, 2011 | 41.72 |
| Nov 25, 2011 | 41.71 |
| Nov 23, 2011 | 41.74 |
| Nov 22, 2011 | 41.76 |
| Nov 21, 2011 | 41.74 |
| Nov 18, 2011 | 41.71 |
| Nov 17, 2011 | 41.65 |
| Nov 16, 2011 | 41.62 |
| Nov 15, 2011 | 41.59 |
| Nov 14, 2011 | 41.53 |
| Nov 11, 2011 | 41.47 |
| Nov 10, 2011 | 41.42 |
| Nov 9, 2011 | 41.39 |
| Nov 8, 2011 | 41.38 |
| Nov 7, 2011 | 41.33 |
| Nov 4, 2011 | 41.27 |
| Nov 3, 2011 | 41.20 |
| Nov 2, 2011 | 41.14 |
| Nov 1, 2011 | 41.08 |
| Oct 31, 2011 | 41.02 |
| Oct 28, 2011 | 40.91 |
| Oct 27, 2011 | 40.80 |
| Oct 26, 2011 | 40.71 |
| Oct 25, 2011 | 40.62 |
| Oct 24, 2011 | 40.56 |
| Oct 21, 2011 | 40.43 |
| Oct 20, 2011 | 40.34 |
| Oct 19, 2011 | 40.23 |
| Oct 18, 2011 | 40.16 |
| Oct 17, 2011 | 40.04 |
| Oct 14, 2011 | 40.03 |
| Oct 13, 2011 | 39.97 |
| Oct 12, 2011 | 39.96 |
| Oct 11, 2011 | 39.96 |
| Oct 10, 2011 | 39.99 |
| Oct 7, 2011 | 40.04 |
| Oct 6, 2011 | 40.10 |
| Oct 5, 2011 | 40.16 |
| Oct 4, 2011 | 40.22 |
| Oct 3, 2011 | 40.33 |
| Sep 30, 2011 | 40.50 |
| Sep 29, 2011 | 40.66 |
| Sep 28, 2011 | 40.78 |
| Sep 27, 2011 | 40.94 |
| Sep 26, 2011 | 41.05 |
| Sep 23, 2011 | 41.18 |
| Sep 22, 2011 | 41.34 |
| Sep 21, 2011 | 41.52 |
| Sep 20, 2011 | 41.70 |
| Sep 19, 2011 | 41.84 |
| Sep 16, 2011 | 41.95 |
| Sep 15, 2011 | 42.00 |
| Sep 14, 2011 | 42.04 |
| Sep 13, 2011 | 42.06 |
| Sep 12, 2011 | 42.10 |
| Sep 9, 2011 | 42.11 |
| Sep 8, 2011 | 42.14 |
| Sep 7, 2011 | 42.14 |
| Sep 6, 2011 | 42.13 |
| Sep 2, 2011 | 42.13 |
| Sep 1, 2011 | 42.13 |
| Aug 31, 2011 | 42.15 |
| Aug 30, 2011 | 42.17 |
| Aug 29, 2011 | 42.16 |
| Aug 26, 2011 | 42.15 |
| Aug 25, 2011 | 42.15 |
| Aug 24, 2011 | 42.15 |
| Aug 23, 2011 | 42.14 |
| Aug 22, 2011 | 42.12 |
| Aug 19, 2011 | 42.13 |
| Aug 18, 2011 | 42.16 |
| Aug 17, 2011 | 42.18 |
| Aug 16, 2011 | 42.18 |
| Aug 15, 2011 | 42.18 |
| Aug 12, 2011 | 42.16 |
| Aug 11, 2011 | 42.17 |
| Aug 10, 2011 | 42.17 |
| Aug 9, 2011 | 42.23 |
| Aug 8, 2011 | 42.23 |
| Aug 5, 2011 | 42.27 |
| Aug 4, 2011 | 42.24 |
| Aug 3, 2011 | 42.22 |
| Aug 2, 2011 | 42.17 |
| Aug 1, 2011 | 42.13 |
| Jul 29, 2011 | 42.07 |
| Jul 28, 2011 | 42.01 |
| Jul 27, 2011 | 41.94 |
| Jul 26, 2011 | 41.88 |
| Jul 25, 2011 | 41.83 |
| Jul 22, 2011 | 41.76 |
| Jul 21, 2011 | 41.65 |
| Jul 20, 2011 | 41.53 |
| Jul 19, 2011 | 41.42 |
| Jul 18, 2011 | 41.29 |
| Jul 15, 2011 | 41.18 |
| Jul 14, 2011 | 41.07 |
| Jul 13, 2011 | 40.98 |
| Jul 12, 2011 | 40.89 |
| Jul 11, 2011 | 40.80 |
| Jul 8, 2011 | 40.73 |
| Jul 7, 2011 | 40.67 |
| Jul 6, 2011 | 40.65 |
| Jul 5, 2011 | 40.65 |
| Jul 1, 2011 | 40.65 |
| Jun 30, 2011 | 40.67 |
| Jun 29, 2011 | 40.70 |
| Jun 28, 2011 | 40.72 |
| Jun 27, 2011 | 40.75 |
| Jun 24, 2011 | 40.78 |
| Jun 23, 2011 | 40.80 |
| Jun 22, 2011 | 40.83 |
| Jun 21, 2011 | 40.83 |
| Jun 20, 2011 | 40.80 |
| Jun 17, 2011 | 40.80 |
| Jun 16, 2011 | 40.85 |
| Jun 15, 2011 | 40.91 |
| Jun 14, 2011 | 40.98 |
| Jun 13, 2011 | 41.03 |
| Jun 10, 2011 | 41.09 |
| Jun 9, 2011 | 41.14 |
| Jun 8, 2011 | 41.18 |
| Jun 7, 2011 | 41.22 |
| Jun 6, 2011 | 41.24 |
| Jun 3, 2011 | 41.27 |
| Jun 2, 2011 | 41.29 |
| Jun 1, 2011 | 41.30 |
| May 31, 2011 | 41.31 |
| May 27, 2011 | 41.27 |
| May 26, 2011 | 41.25 |
| May 25, 2011 | 41.22 |
| May 24, 2011 | 41.22 |
| May 23, 2011 | 41.23 |
| May 20, 2011 | 41.23 |
| May 19, 2011 | 41.23 |
| May 18, 2011 | 41.24 |
| May 17, 2011 | 41.25 |
| May 16, 2011 | 41.25 |
| May 13, 2011 | 41.25 |
| May 12, 2011 | 41.24 |
| May 11, 2011 | 41.19 |
| May 10, 2011 | 41.17 |
| May 9, 2011 | 41.14 |
| May 6, 2011 | 41.13 |
| May 5, 2011 | 41.13 |
| May 4, 2011 | 41.13 |
| May 3, 2011 | 41.13 |
| May 2, 2011 | 41.12 |
| Apr 29, 2011 | 41.10 |
| Apr 28, 2011 | 41.07 |
| Apr 27, 2011 | 41.03 |
| Apr 26, 2011 | 41.01 |
| Apr 25, 2011 | 41.01 |
| Apr 21, 2011 | 41.00 |
| Apr 20, 2011 | 40.99 |
| Apr 19, 2011 | 40.98 |
| Apr 18, 2011 | 40.98 |
| Apr 15, 2011 | 40.97 |
| Apr 14, 2011 | 40.95 |
| Apr 13, 2011 | 40.94 |
| Apr 12, 2011 | 40.93 |
| Apr 11, 2011 | 40.90 |
| Apr 8, 2011 | 40.86 |
| Apr 7, 2011 | 40.84 |
| Apr 6, 2011 | 40.81 |
| Apr 5, 2011 | 40.71 |
| Apr 4, 2011 | 40.64 |
| Apr 1, 2011 | 40.55 |
| Mar 31, 2011 | 40.46 |
| Mar 30, 2011 | 40.37 |
| Mar 29, 2011 | 40.29 |
| Mar 28, 2011 | 40.21 |
| Mar 25, 2011 | 40.12 |
| Mar 24, 2011 | 40.03 |
| Mar 23, 2011 | 39.94 |
| Mar 22, 2011 | 39.91 |
| Mar 21, 2011 | 39.87 |
| Mar 18, 2011 | 39.84 |
| Mar 17, 2011 | 39.83 |
| Mar 16, 2011 | 39.84 |
| Mar 15, 2011 | 39.86 |
| Mar 14, 2011 | 39.85 |
| Mar 11, 2011 | 39.85 |
| Mar 10, 2011 | 39.83 |
| Mar 9, 2011 | 39.83 |
| Mar 8, 2011 | 39.80 |
| Mar 7, 2011 | 39.78 |
| Mar 4, 2011 | 39.78 |
| Mar 3, 2011 | 39.77 |
| Mar 2, 2011 | 39.76 |
| Mar 1, 2011 | 39.78 |
| Feb 28, 2011 | 39.80 |
| Feb 25, 2011 | 39.81 |
| Feb 24, 2011 | 39.82 |
| Feb 23, 2011 | 39.83 |
| Feb 22, 2011 | 39.84 |
| Feb 18, 2011 | 39.84 |
| Feb 17, 2011 | 39.83 |
| Feb 16, 2011 | 39.83 |
| Feb 15, 2011 | 39.83 |
| Feb 14, 2011 | 39.82 |
| Feb 11, 2011 | 39.80 |
| Feb 10, 2011 | 39.78 |
| Feb 9, 2011 | 39.76 |
| Feb 8, 2011 | 39.75 |
| Feb 7, 2011 | 39.73 |
| Feb 4, 2011 | 39.71 |
| Feb 3, 2011 | 39.69 |
| Feb 2, 2011 | 39.67 |
| Feb 1, 2011 | 39.65 |
| Jan 31, 2011 | 39.63 |
| Jan 28, 2011 | 39.59 |
| Jan 27, 2011 | 39.56 |
| Jan 26, 2011 | 39.55 |
| Jan 25, 2011 | 39.53 |
| Jan 24, 2011 | 39.52 |
| Jan 21, 2011 | 39.51 |
| Jan 20, 2011 | 39.51 |
| Jan 19, 2011 | 39.52 |
| Jan 18, 2011 | 39.52 |
| Jan 14, 2011 | 39.53 |
| Jan 13, 2011 | 39.52 |
| Jan 12, 2011 | 39.53 |
| Jan 11, 2011 | 39.53 |
| Jan 10, 2011 | 39.52 |
| Jan 7, 2011 | 39.45 |
| Jan 6, 2011 | 39.39 |
| Jan 5, 2011 | 39.33 |
| Jan 4, 2011 | 39.28 |
| Jan 3, 2011 | 39.22 |
| Dec 31, 2010 | 39.16 |
| Dec 30, 2010 | 39.14 |
| Dec 29, 2010 | 39.13 |
| Dec 28, 2010 | 39.15 |
| Dec 27, 2010 | 39.13 |
| Dec 23, 2010 | 39.12 |
| Dec 22, 2010 | 39.10 |
| Dec 21, 2010 | 39.07 |
| Dec 20, 2010 | 39.05 |
| Dec 17, 2010 | 39.03 |
| Dec 16, 2010 | 38.99 |
| Dec 15, 2010 | 38.94 |
| Dec 14, 2010 | 38.90 |
| Dec 13, 2010 | 38.83 |
| Dec 10, 2010 | 38.78 |
| Dec 9, 2010 | 38.72 |
| Dec 8, 2010 | 38.67 |
| Dec 7, 2010 | 38.62 |
| Dec 6, 2010 | 38.56 |
| Dec 3, 2010 | 38.51 |
| Dec 2, 2010 | 38.44 |
| Dec 1, 2010 | 38.39 |
| Nov 30, 2010 | 38.33 |
| Nov 29, 2010 | 38.29 |
| Nov 26, 2010 | 38.21 |
| Nov 24, 2010 | 38.14 |
| Nov 23, 2010 | 38.07 |
| Nov 22, 2010 | 38.00 |
| Nov 19, 2010 | 37.94 |
| Nov 18, 2010 | 37.86 |
| Nov 17, 2010 | 37.80 |
| Nov 16, 2010 | 37.76 |
| Nov 15, 2010 | 37.72 |
| Nov 12, 2010 | 37.67 |
| Nov 11, 2010 | 37.62 |
| Nov 10, 2010 | 37.56 |
| Nov 9, 2010 | 37.49 |
| Nov 8, 2010 | 37.42 |
| Nov 5, 2010 | 37.36 |
| Nov 4, 2010 | 37.30 |
| Nov 3, 2010 | 37.24 |
| Nov 2, 2010 | 37.19 |
| Nov 1, 2010 | 37.12 |
| Oct 29, 2010 | 37.08 |
| Oct 28, 2010 | 37.05 |
| Oct 27, 2010 | 37.03 |
| Oct 26, 2010 | 37.00 |
| Oct 25, 2010 | 36.96 |
| Oct 22, 2010 | 36.90 |
| Oct 21, 2010 | 36.86 |
| Oct 20, 2010 | 36.81 |
| Oct 19, 2010 | 36.74 |
| Oct 18, 2010 | 36.66 |
| Oct 15, 2010 | 36.56 |
| Oct 14, 2010 | 36.49 |
| Oct 13, 2010 | 36.42 |
| Oct 12, 2010 | 36.36 |
| Oct 11, 2010 | 36.30 |
| Oct 8, 2010 | 36.24 |
| Oct 7, 2010 | 36.19 |
| Oct 6, 2010 | 36.15 |
| Oct 5, 2010 | 36.11 |
| Oct 4, 2010 | 36.07 |
| Oct 1, 2010 | 36.05 |
| Sep 30, 2010 | 36.01 |
| Sep 29, 2010 | 35.95 |
| Sep 28, 2010 | 35.91 |
| Sep 27, 2010 | 35.87 |
| Sep 24, 2010 | 35.82 |
| Sep 23, 2010 | 35.79 |
| Sep 22, 2010 | 35.79 |
| Sep 21, 2010 | 35.78 |
| Sep 20, 2010 | 35.77 |
| Sep 17, 2010 | 35.75 |
| Sep 16, 2010 | 35.75 |
| Sep 15, 2010 | 35.71 |
| Sep 14, 2010 | 35.66 |
| Sep 13, 2010 | 35.62 |
| Sep 10, 2010 | 35.58 |
| Sep 9, 2010 | 35.54 |
| Sep 8, 2010 | 35.50 |
| Sep 7, 2010 | 35.46 |
| Sep 3, 2010 | 35.41 |
| Sep 2, 2010 | 35.34 |
| Sep 1, 2010 | 35.27 |
| Aug 31, 2010 | 35.21 |
| Aug 30, 2010 | 35.17 |
| Aug 27, 2010 | 35.14 |
| Aug 26, 2010 | 35.10 |
| Aug 25, 2010 | 35.06 |
| Aug 24, 2010 | 35.01 |
| Aug 23, 2010 | 34.96 |
| Aug 20, 2010 | 34.91 |
| Aug 19, 2010 | 34.84 |
| Aug 18, 2010 | 34.76 |
| Aug 17, 2010 | 34.69 |
| Aug 16, 2010 | 34.61 |
| Aug 13, 2010 | 34.55 |
| Aug 12, 2010 | 34.52 |
| Aug 11, 2010 | 34.48 |
| Aug 10, 2010 | 34.43 |
| Aug 9, 2010 | 34.36 |
| Aug 6, 2010 | 34.31 |
| Aug 5, 2010 | 34.24 |
| Aug 4, 2010 | 34.17 |
| Aug 3, 2010 | 34.09 |
| Aug 2, 2010 | 34.04 |
| Jul 30, 2010 | 33.99 |
| Jul 29, 2010 | 33.96 |
| Jul 28, 2010 | 33.93 |
| Jul 27, 2010 | 33.91 |
| Jul 26, 2010 | 33.88 |
| Jul 23, 2010 | 33.85 |
| Jul 22, 2010 | 33.85 |
| Jul 21, 2010 | 33.84 |
| Jul 20, 2010 | 33.86 |
| Jul 19, 2010 | 33.82 |
| Jul 16, 2010 | 33.80 |
| Jul 15, 2010 | 33.82 |
| Jul 14, 2010 | 33.81 |
| Jul 13, 2010 | 33.81 |
| Jul 12, 2010 | 33.79 |
| Jul 9, 2010 | 33.80 |
| Jul 8, 2010 | 33.79 |
| Jul 7, 2010 | 33.78 |
| Jul 6, 2010 | 33.82 |
| Jul 2, 2010 | 33.87 |
| Jul 1, 2010 | 33.92 |
| Jun 30, 2010 | 33.97 |
| Jun 29, 2010 | 34.03 |
| Jun 28, 2010 | 34.07 |
| Jun 25, 2010 | 34.11 |
| Jun 24, 2010 | 34.16 |
| Jun 23, 2010 | 34.22 |
| Jun 22, 2010 | 34.27 |
| Jun 21, 2010 | 34.30 |
| Jun 18, 2010 | 34.33 |
| Jun 17, 2010 | 34.34 |
| Jun 16, 2010 | 34.34 |
| Jun 15, 2010 | 34.35 |
| Jun 14, 2010 | 34.35 |
| Jun 11, 2010 | 34.36 |
| Jun 10, 2010 | 34.38 |
| Jun 9, 2010 | 34.40 |
| Jun 8, 2010 | 34.42 |
| Jun 7, 2010 | 34.44 |
| Jun 4, 2010 | 34.47 |
| Jun 3, 2010 | 34.49 |
| Jun 2, 2010 | 34.49 |
| Jun 1, 2010 | 34.49 |
| May 28, 2010 | 34.51 |
| May 27, 2010 | 34.52 |
| May 26, 2010 | 34.52 |
| May 25, 2010 | 34.54 |
| May 24, 2010 | 34.56 |
| May 21, 2010 | 34.56 |
| May 20, 2010 | 34.54 |
| May 19, 2010 | 34.52 |
| May 18, 2010 | 34.47 |
| May 17, 2010 | 34.41 |
| May 14, 2010 | 34.34 |
| May 13, 2010 | 34.27 |
| May 12, 2010 | 34.20 |
| May 11, 2010 | 34.11 |
| May 10, 2010 | 34.04 |
| May 7, 2010 | 33.95 |
| May 6, 2010 | 33.91 |
| May 5, 2010 | 33.87 |
| May 4, 2010 | 33.80 |
| May 3, 2010 | 33.73 |
| Apr 30, 2010 | 33.65 |
| Apr 29, 2010 | 33.58 |
| Apr 28, 2010 | 33.48 |
| Apr 27, 2010 | 33.39 |
| Apr 26, 2010 | 33.29 |
| Apr 23, 2010 | 33.19 |
| Apr 22, 2010 | 33.06 |
| Apr 21, 2010 | 32.94 |
| Apr 20, 2010 | 32.80 |
| Apr 19, 2010 | 32.67 |
| Apr 16, 2010 | 32.56 |
| Apr 15, 2010 | 32.45 |
| Apr 14, 2010 | 32.37 |
| Apr 13, 2010 | 32.28 |
| Apr 12, 2010 | 32.19 |
| Apr 9, 2010 | 32.12 |
| Apr 8, 2010 | 32.08 |
| Apr 7, 2010 | 32.02 |
| Apr 6, 2010 | 32.00 |
| Apr 5, 2010 | 31.97 |
| Apr 1, 2010 | 31.93 |
| Mar 31, 2010 | 31.92 |
| Mar 30, 2010 | 31.92 |
| Mar 29, 2010 | 31.90 |
| Mar 26, 2010 | 31.89 |
| Mar 25, 2010 | 31.88 |
| Mar 24, 2010 | 31.87 |
| Mar 23, 2010 | 31.86 |
| Mar 22, 2010 | 31.83 |
| Mar 19, 2010 | 31.79 |
| Mar 18, 2010 | 31.75 |
| Mar 17, 2010 | 31.72 |
| Mar 16, 2010 | 31.70 |
| Mar 15, 2010 | 31.69 |
| Mar 12, 2010 | 31.67 |
| Mar 11, 2010 | 31.66 |
| Mar 10, 2010 | 31.64 |
| Mar 9, 2010 | 31.63 |
| Mar 8, 2010 | 31.62 |
| Mar 5, 2010 | 31.60 |
| Mar 4, 2010 | 31.59 |
| Mar 3, 2010 | 31.58 |
| Mar 2, 2010 | 31.56 |
| Mar 1, 2010 | 31.56 |
| Feb 26, 2010 | 31.56 |
| Feb 25, 2010 | 31.57 |
| Feb 24, 2010 | 31.58 |
| Feb 23, 2010 | 31.58 |
| Feb 22, 2010 | 31.60 |
| Feb 19, 2010 | 31.61 |
| Feb 18, 2010 | 31.65 |
| Feb 17, 2010 | 31.69 |
| Feb 16, 2010 | 31.72 |
| Feb 12, 2010 | 31.77 |
| Feb 11, 2010 | 31.80 |
| Feb 10, 2010 | 31.83 |
| Feb 9, 2010 | 31.87 |
| Feb 8, 2010 | 31.92 |
| Feb 5, 2010 | 31.99 |
| Feb 4, 2010 | 32.06 |
| Feb 3, 2010 | 32.13 |
| Feb 2, 2010 | 32.18 |
| Feb 1, 2010 | 32.23 |
| Jan 29, 2010 | 32.28 |
| Jan 28, 2010 | 32.34 |
| Jan 27, 2010 | 32.36 |
| Jan 26, 2010 | 32.36 |
| Jan 25, 2010 | 32.39 |
| Jan 22, 2010 | 32.40 |
| Jan 21, 2010 | 32.42 |
| Jan 20, 2010 | 32.44 |
| Jan 19, 2010 | 32.44 |
| Jan 15, 2010 | 32.41 |
| Jan 14, 2010 | 32.41 |
| Jan 13, 2010 | 32.41 |
| Jan 12, 2010 | 32.40 |
| Jan 11, 2010 | 32.40 |
| Jan 8, 2010 | 32.40 |
| Jan 7, 2010 | 32.42 |
| Jan 6, 2010 | 32.46 |
| Jan 5, 2010 | 32.50 |
| Jan 4, 2010 | 32.54 |
| Dec 31, 2009 | 32.56 |
| Dec 30, 2009 | 32.57 |
| Dec 29, 2009 | 32.58 |
| Dec 28, 2009 | 32.59 |
| Dec 24, 2009 | 32.60 |
| Dec 23, 2009 | 32.59 |
| Dec 22, 2009 | 32.59 |
| Dec 21, 2009 | 32.59 |
| Dec 18, 2009 | 32.58 |
| Dec 17, 2009 | 32.58 |
| Dec 16, 2009 | 32.57 |
| Dec 15, 2009 | 32.54 |
| Dec 14, 2009 | 32.51 |
| Dec 11, 2009 | 32.45 |
| Dec 10, 2009 | 32.37 |
| Dec 9, 2009 | 32.29 |
| Dec 8, 2009 | 32.19 |
| Dec 7, 2009 | 32.12 |
| Dec 4, 2009 | 32.01 |
| Dec 3, 2009 | 31.89 |
| Dec 2, 2009 | 31.81 |
| Dec 1, 2009 | 31.70 |
| Nov 30, 2009 | 31.62 |
| Nov 27, 2009 | 31.56 |
| Nov 25, 2009 | 31.49 |
| Nov 24, 2009 | 31.41 |
| Nov 23, 2009 | 31.30 |
| Nov 20, 2009 | 31.18 |
| Nov 19, 2009 | 31.08 |
| Nov 18, 2009 | 30.97 |
| Nov 17, 2009 | 30.86 |
| Nov 16, 2009 | 30.75 |
| Nov 13, 2009 | 30.63 |
| Nov 12, 2009 | 30.53 |
| Nov 11, 2009 | 30.42 |
| Nov 10, 2009 | 30.29 |
| Nov 9, 2009 | 30.18 |
| Nov 6, 2009 | 30.07 |
| Nov 5, 2009 | 29.98 |
| Nov 4, 2009 | 29.90 |
| Nov 3, 2009 | 29.85 |
| Nov 2, 2009 | 29.80 |
| Oct 30, 2009 | 29.74 |
| Oct 29, 2009 | 29.68 |
| Oct 28, 2009 | 29.61 |
| Oct 27, 2009 | 29.54 |
| Oct 26, 2009 | 29.45 |
| Oct 23, 2009 | 29.36 |
| Oct 22, 2009 | 29.28 |
| Oct 21, 2009 | 29.20 |
| Oct 20, 2009 | 29.11 |
| Oct 19, 2009 | 29.02 |
| Oct 16, 2009 | 28.95 |
| Oct 15, 2009 | 28.88 |
| Oct 14, 2009 | 28.82 |
| Oct 13, 2009 | 28.79 |
| Oct 12, 2009 | 28.78 |
| Oct 9, 2009 | 28.75 |
| Oct 8, 2009 | 28.74 |
| Oct 7, 2009 | 28.73 |
| Oct 6, 2009 | 28.73 |
| Oct 5, 2009 | 28.74 |
| Oct 2, 2009 | 28.76 |
| Oct 1, 2009 | 28.80 |
| Sep 30, 2009 | 28.87 |
| Sep 29, 2009 | 28.92 |
| Sep 28, 2009 | 28.98 |
| Sep 25, 2009 | 29.02 |
| Sep 24, 2009 | 29.09 |
| Sep 23, 2009 | 29.15 |
| Sep 22, 2009 | 29.19 |
| Sep 21, 2009 | 29.23 |
| Sep 18, 2009 | 29.24 |
| Sep 17, 2009 | 29.25 |
| Sep 16, 2009 | 29.25 |
| Sep 15, 2009 | 29.24 |
| Sep 14, 2009 | 29.26 |
| Sep 11, 2009 | 29.28 |
| Sep 10, 2009 | 29.32 |
| Sep 9, 2009 | 29.34 |
| Sep 8, 2009 | 29.36 |
| Sep 4, 2009 | 29.37 |
| Sep 3, 2009 | 29.37 |
| Sep 2, 2009 | 29.37 |
| Sep 1, 2009 | 29.38 |
| Aug 31, 2009 | 29.39 |
| Aug 28, 2009 | 29.42 |
| Aug 27, 2009 | 29.44 |
| Aug 26, 2009 | 29.45 |
| Aug 25, 2009 | 29.45 |
| Aug 24, 2009 | 29.45 |
| Aug 21, 2009 | 29.45 |
| Aug 20, 2009 | 29.46 |
| Aug 19, 2009 | 29.48 |
| Aug 18, 2009 | 29.49 |
| Aug 17, 2009 | 29.52 |
| Aug 14, 2009 | 29.55 |
| Aug 13, 2009 | 29.57 |
| Aug 12, 2009 | 29.57 |
| Aug 11, 2009 | 29.59 |
| Aug 10, 2009 | 29.56 |
| Aug 7, 2009 | 29.50 |
| Aug 6, 2009 | 29.43 |
| Aug 5, 2009 | 29.36 |
| Aug 4, 2009 | 29.28 |
| Aug 3, 2009 | 29.17 |
| Jul 31, 2009 | 29.06 |
| Jul 30, 2009 | 28.97 |
| Jul 29, 2009 | 28.87 |
| Jul 28, 2009 | 28.78 |
| Jul 27, 2009 | 28.67 |
| Jul 24, 2009 | 28.57 |
| Jul 23, 2009 | 28.45 |
| Jul 22, 2009 | 28.33 |
| Jul 21, 2009 | 28.22 |
| Jul 20, 2009 | 28.12 |
| Jul 17, 2009 | 28.02 |
| Jul 16, 2009 | 27.92 |
| Jul 15, 2009 | 27.81 |
| Jul 14, 2009 | 27.74 |
| Jul 13, 2009 | 27.66 |
| Jul 10, 2009 | 27.60 |
| Jul 9, 2009 | 27.56 |
| Jul 8, 2009 | 27.48 |
| Jul 7, 2009 | 27.44 |
| Jul 6, 2009 | 27.38 |
| Jul 2, 2009 | 27.31 |
| Jul 1, 2009 | 27.25 |
| Jun 30, 2009 | 27.15 |
| Jun 29, 2009 | 27.05 |
| Jun 26, 2009 | 26.97 |
| Jun 25, 2009 | 26.89 |
| Jun 24, 2009 | 26.82 |
| Jun 23, 2009 | 26.77 |
| Jun 22, 2009 | 26.72 |
| Jun 19, 2009 | 26.67 |
| Jun 18, 2009 | 26.63 |
| Jun 17, 2009 | 26.57 |
| Jun 16, 2009 | 26.51 |
| Jun 15, 2009 | 26.48 |
| Jun 12, 2009 | 26.41 |
| Jun 11, 2009 | 26.31 |
| Jun 10, 2009 | 26.20 |
| Jun 9, 2009 | 26.10 |
| Jun 8, 2009 | 25.99 |
| Jun 5, 2009 | 25.89 |
| Jun 4, 2009 | 25.77 |
| Jun 3, 2009 | 25.63 |
| Jun 2, 2009 | 25.52 |
| Jun 1, 2009 | 25.38 |
| May 29, 2009 | 25.31 |
| May 28, 2009 | 25.29 |
| May 27, 2009 | 25.26 |
| May 26, 2009 | 25.22 |
| May 22, 2009 | 25.17 |
| May 21, 2009 | 25.14 |
| May 20, 2009 | 25.08 |
| May 19, 2009 | 25.01 |
| May 18, 2009 | 24.93 |
| May 15, 2009 | 24.86 |
| May 14, 2009 | 24.81 |
| May 13, 2009 | 24.79 |
| May 12, 2009 | 24.78 |
| May 11, 2009 | 24.77 |
| May 8, 2009 | 24.75 |
| May 7, 2009 | 24.70 |
| May 6, 2009 | 24.67 |
| May 5, 2009 | 24.65 |
| May 4, 2009 | 24.59 |
| May 1, 2009 | 24.53 |
| Apr 30, 2009 | 24.49 |
| Apr 29, 2009 | 24.45 |
| Apr 28, 2009 | 24.41 |
| Apr 27, 2009 | 24.40 |
| Apr 24, 2009 | 24.40 |
| Apr 23, 2009 | 24.39 |
| Apr 22, 2009 | 24.40 |
| Apr 21, 2009 | 24.41 |
| Apr 20, 2009 | 24.45 |
| Apr 17, 2009 | 24.50 |
| Apr 16, 2009 | 24.53 |
| Apr 15, 2009 | 24.57 |
| Apr 14, 2009 | 24.61 |
| Apr 13, 2009 | 24.62 |
| Apr 9, 2009 | 24.64 |
| Apr 8, 2009 | 24.68 |
| Apr 7, 2009 | 24.68 |
| Apr 6, 2009 | 24.69 |
| Apr 3, 2009 | 24.68 |
| Apr 2, 2009 | 24.66 |
| Apr 1, 2009 | 24.68 |
| Mar 31, 2009 | 24.69 |
| Mar 30, 2009 | 24.72 |
| Mar 27, 2009 | 24.76 |
| Mar 26, 2009 | 24.77 |
| Mar 25, 2009 | 24.80 |
| Mar 24, 2009 | 24.83 |
| Mar 23, 2009 | 24.88 |
| Mar 20, 2009 | 24.94 |
| Mar 19, 2009 | 25.01 |
| Mar 18, 2009 | 25.09 |
| Mar 17, 2009 | 25.15 |
| Mar 16, 2009 | 25.24 |
| Mar 13, 2009 | 25.33 |
| Mar 12, 2009 | 25.43 |
| Mar 11, 2009 | 25.52 |
| Mar 10, 2009 | 25.63 |
| Mar 9, 2009 | 25.74 |
| Mar 6, 2009 | 25.86 |
| Mar 5, 2009 | 25.96 |
| Mar 4, 2009 | 26.03 |
| Mar 3, 2009 | 26.05 |
| Mar 2, 2009 | 26.09 |
| Feb 27, 2009 | 26.12 |
| Feb 26, 2009 | 26.16 |
| Feb 25, 2009 | 26.21 |
| Feb 24, 2009 | 26.24 |
| Feb 23, 2009 | 26.29 |
| Feb 20, 2009 | 26.34 |
| Feb 19, 2009 | 26.39 |
| Feb 18, 2009 | 26.41 |
| Feb 17, 2009 | 26.41 |
| Feb 13, 2009 | 26.41 |
| Feb 12, 2009 | 26.41 |
| Feb 11, 2009 | 26.39 |
| Feb 10, 2009 | 26.45 |
| Feb 9, 2009 | 26.51 |
| Feb 6, 2009 | 26.53 |
| Feb 5, 2009 | 26.52 |
| Feb 4, 2009 | 26.50 |
| Feb 3, 2009 | 26.46 |
| Feb 2, 2009 | 26.43 |
| Jan 30, 2009 | 26.44 |
| Jan 29, 2009 | 26.48 |
| Jan 28, 2009 | 26.50 |
| Jan 27, 2009 | 26.51 |
| Jan 26, 2009 | 26.50 |
| Jan 23, 2009 | 26.51 |
| Jan 22, 2009 | 26.53 |
| Jan 21, 2009 | 26.54 |
| Jan 20, 2009 | 26.54 |
| Jan 16, 2009 | 26.56 |
| Jan 15, 2009 | 26.60 |
| Jan 14, 2009 | 26.66 |
| Jan 13, 2009 | 26.74 |
| Jan 12, 2009 | 26.79 |
| Jan 9, 2009 | 26.82 |
| Jan 8, 2009 | 26.85 |
| Jan 7, 2009 | 26.82 |
| Jan 6, 2009 | 26.81 |
| Jan 5, 2009 | 26.78 |
| Jan 2, 2009 | 26.75 |
| Dec 31, 2008 | 26.74 |
| Dec 30, 2008 | 26.75 |
| Dec 29, 2008 | 26.74 |
| Dec 26, 2008 | 26.74 |
| Dec 24, 2008 | 26.74 |
| Dec 23, 2008 | 26.83 |
| Dec 22, 2008 | 26.94 |
| Dec 19, 2008 | 26.99 |
| Dec 18, 2008 | 27.02 |
| Dec 17, 2008 | 27.13 |
| Dec 16, 2008 | 27.24 |
| Dec 15, 2008 | 27.41 |
| Dec 12, 2008 | 27.61 |
| Dec 11, 2008 | 27.79 |
| Dec 10, 2008 | 28.01 |
| Dec 9, 2008 | 28.19 |
| Dec 8, 2008 | 28.37 |
| Dec 5, 2008 | 28.55 |
| Dec 4, 2008 | 28.76 |
| Dec 3, 2008 | 28.96 |
| Dec 2, 2008 | 29.17 |
| Dec 1, 2008 | 29.41 |
| Nov 28, 2008 | 29.66 |
| Nov 26, 2008 | 29.87 |
| Nov 25, 2008 | 30.05 |
| Nov 24, 2008 | 30.27 |
| Nov 21, 2008 | 30.47 |
| Nov 20, 2008 | 30.70 |
| Nov 19, 2008 | 30.95 |
| Nov 18, 2008 | 31.18 |
| Nov 17, 2008 | 31.36 |
| Nov 14, 2008 | 31.55 |
| Nov 13, 2008 | 31.70 |
| Nov 12, 2008 | 31.83 |
| Nov 11, 2008 | 32.03 |
| Nov 10, 2008 | 32.21 |
| Nov 7, 2008 | 32.38 |
| Nov 6, 2008 | 32.57 |
| Nov 5, 2008 | 32.75 |
| Nov 4, 2008 | 32.92 |
| Nov 3, 2008 | 33.06 |
| Oct 31, 2008 | 33.18 |
| Oct 30, 2008 | 33.28 |
| Oct 29, 2008 | 33.40 |
| Oct 28, 2008 | 33.55 |
| Oct 27, 2008 | 33.71 |
| Oct 24, 2008 | 33.93 |
| Oct 23, 2008 | 34.15 |
| Oct 22, 2008 | 34.37 |
| Oct 21, 2008 | 34.59 |
| Oct 20, 2008 | 34.79 |
| Oct 17, 2008 | 34.97 |
| Oct 16, 2008 | 35.12 |
| Oct 15, 2008 | 35.26 |
| Oct 14, 2008 | 35.39 |
| Oct 13, 2008 | 35.42 |
| Oct 10, 2008 | 35.43 |
| Oct 9, 2008 | 35.51 |
| Oct 8, 2008 | 35.66 |
| Oct 7, 2008 | 35.73 |
| Oct 6, 2008 | 35.75 |
| Oct 3, 2008 | 35.70 |
| Oct 2, 2008 | 35.64 |
| Oct 1, 2008 | 35.59 |
| Sep 30, 2008 | 35.52 |
| Sep 29, 2008 | 35.43 |
| Sep 26, 2008 | 35.35 |
| Sep 25, 2008 | 35.25 |
| Sep 24, 2008 | 35.14 |
| Sep 23, 2008 | 35.04 |
| Sep 22, 2008 | 34.93 |
| Sep 19, 2008 | 34.78 |
| Sep 18, 2008 | 34.64 |
| Sep 17, 2008 | 34.44 |
| Sep 16, 2008 | 34.29 |
| Sep 15, 2008 | 34.07 |
| Sep 12, 2008 | 33.91 |
| Sep 11, 2008 | 33.71 |
| Sep 10, 2008 | 33.53 |
| Sep 9, 2008 | 33.39 |
| Sep 8, 2008 | 33.28 |
| Sep 5, 2008 | 33.16 |
| Sep 4, 2008 | 33.10 |
| Sep 3, 2008 | 33.03 |
| Sep 2, 2008 | 32.94 |
| Aug 29, 2008 | 32.85 |
| Aug 28, 2008 | 32.77 |
| Aug 27, 2008 | 32.68 |
| Aug 26, 2008 | 32.60 |
| Aug 25, 2008 | 32.52 |
| Aug 22, 2008 | 32.46 |
| Aug 21, 2008 | 32.43 |
| Aug 20, 2008 | 32.41 |
| Aug 19, 2008 | 32.41 |
| Aug 18, 2008 | 32.38 |
| Aug 15, 2008 | 32.34 |
| Aug 14, 2008 | 32.33 |
| Aug 13, 2008 | 32.27 |
| Aug 12, 2008 | 32.21 |
| Aug 11, 2008 | 32.16 |
| Aug 8, 2008 | 32.10 |
| Aug 7, 2008 | 32.04 |
| Aug 6, 2008 | 32.03 |
| Aug 5, 2008 | 32.03 |
| Aug 4, 2008 | 32.01 |
| Aug 1, 2008 | 32.03 |
| Jul 31, 2008 | 32.03 |
| Jul 30, 2008 | 32.03 |
| Jul 29, 2008 | 32.00 |
| Jul 28, 2008 | 31.98 |
| Jul 25, 2008 | 32.01 |
| Jul 24, 2008 | 32.02 |
| Jul 23, 2008 | 32.03 |
| Jul 22, 2008 | 32.01 |
| Jul 21, 2008 | 31.99 |
| Jul 18, 2008 | 31.99 |
| Jul 17, 2008 | 31.99 |
| Jul 16, 2008 | 31.99 |
| Jul 15, 2008 | 32.01 |
| Jul 14, 2008 | 32.03 |
| Jul 11, 2008 | 32.06 |
| Jul 10, 2008 | 32.08 |
| Jul 9, 2008 | 32.11 |
| Jul 8, 2008 | 32.14 |
| Jul 7, 2008 | 32.17 |
| Jul 3, 2008 | 32.25 |
| Jul 2, 2008 | 32.28 |
| Jul 1, 2008 | 32.34 |
| Jun 30, 2008 | 32.39 |
| Jun 27, 2008 | 32.43 |
| Jun 26, 2008 | 32.44 |
| Jun 25, 2008 | 32.45 |
| Jun 24, 2008 | 32.45 |
| Jun 23, 2008 | 32.45 |
| Jun 20, 2008 | 32.43 |
| Jun 19, 2008 | 32.42 |
| Jun 18, 2008 | 32.46 |
| Jun 17, 2008 | 32.51 |
| Jun 16, 2008 | 32.55 |
| Jun 13, 2008 | 32.60 |
| Jun 12, 2008 | 32.66 |
| Jun 11, 2008 | 32.65 |
| Jun 10, 2008 | 32.66 |
| Jun 9, 2008 | 32.64 |
| Jun 6, 2008 | 32.65 |
| Jun 5, 2008 | 32.65 |
| Jun 4, 2008 | 32.63 |
| Jun 3, 2008 | 32.61 |
| Jun 2, 2008 | 32.59 |
| May 30, 2008 | 32.56 |
| May 29, 2008 | 32.51 |
| May 28, 2008 | 32.46 |
| May 27, 2008 | 32.40 |
| May 23, 2008 | 32.33 |
| May 22, 2008 | 32.28 |
| May 21, 2008 | 32.21 |
| May 20, 2008 | 32.14 |
| May 19, 2008 | 32.05 |
| May 16, 2008 | 31.97 |
| May 15, 2008 | 31.89 |
| May 14, 2008 | 31.81 |
| May 13, 2008 | 31.74 |
| May 12, 2008 | 31.67 |
| May 9, 2008 | 31.64 |
| May 8, 2008 | 31.65 |
| May 7, 2008 | 31.67 |
| May 6, 2008 | 31.71 |
| May 5, 2008 | 31.74 |
| May 2, 2008 | 31.75 |
| May 1, 2008 | 31.76 |
| Apr 30, 2008 | 31.79 |
| Apr 29, 2008 | 31.82 |
| Apr 28, 2008 | 31.86 |
| Apr 25, 2008 | 31.90 |
| Apr 24, 2008 | 31.98 |
| Apr 23, 2008 | 32.04 |
| Apr 22, 2008 | 32.10 |
| Apr 21, 2008 | 32.17 |
| Apr 18, 2008 | 32.24 |
| Apr 17, 2008 | 32.29 |
| Apr 16, 2008 | 32.36 |
| Apr 15, 2008 | 32.42 |
| Apr 14, 2008 | 32.50 |
| Apr 11, 2008 | 32.56 |
| Apr 10, 2008 | 32.63 |
| Apr 9, 2008 | 32.71 |
| Apr 8, 2008 | 32.73 |
| Apr 7, 2008 | 32.74 |
| Apr 4, 2008 | 32.75 |
| Apr 3, 2008 | 32.76 |
| Apr 2, 2008 | 32.73 |
| Apr 1, 2008 | 32.70 |
| Mar 31, 2008 | 32.67 |
| Mar 28, 2008 | 32.66 |
| Mar 27, 2008 | 32.64 |
| Mar 26, 2008 | 32.62 |
| Mar 25, 2008 | 32.58 |
| Mar 24, 2008 | 32.53 |
| Mar 20, 2008 | 32.58 |
| Mar 19, 2008 | 32.64 |
| Mar 18, 2008 | 32.74 |
| Mar 17, 2008 | 32.82 |
| Mar 14, 2008 | 32.94 |
| Mar 13, 2008 | 33.05 |
| Mar 12, 2008 | 33.17 |
| Mar 11, 2008 | 33.31 |
| Mar 10, 2008 | 33.46 |
| Mar 7, 2008 | 33.65 |
| Mar 6, 2008 | 33.84 |
| Mar 5, 2008 | 34.04 |
| Mar 4, 2008 | 34.22 |
| Mar 3, 2008 | 34.41 |
| Feb 29, 2008 | 34.60 |
| Feb 28, 2008 | 34.75 |
| Feb 27, 2008 | 34.89 |
| Feb 26, 2008 | 35.04 |
| Feb 25, 2008 | 35.19 |
| Feb 22, 2008 | 35.34 |
| Feb 21, 2008 | 35.52 |
| Feb 20, 2008 | 35.71 |
| Feb 19, 2008 | 35.89 |
| Feb 15, 2008 | 36.08 |
| Feb 14, 2008 | 36.25 |
| Feb 13, 2008 | 36.38 |
| Feb 12, 2008 | 36.49 |
| Feb 11, 2008 | 36.59 |
| Feb 8, 2008 | 36.72 |
| Feb 7, 2008 | 36.81 |
| Feb 6, 2008 | 36.89 |
| Feb 5, 2008 | 37.01 |
| Feb 4, 2008 | 37.11 |
| Feb 1, 2008 | 37.22 |
| Jan 31, 2008 | 37.31 |
| Jan 30, 2008 | 37.43 |
| Jan 29, 2008 | 37.56 |
| Jan 28, 2008 | 37.69 |
| Jan 25, 2008 | 37.80 |
| Jan 24, 2008 | 37.90 |
| Jan 23, 2008 | 37.99 |
| Jan 22, 2008 | 38.06 |
| Jan 18, 2008 | 38.15 |
| Jan 17, 2008 | 38.28 |
| Jan 16, 2008 | 38.40 |
| Jan 15, 2008 | 38.51 |
| Jan 14, 2008 | 38.62 |
| Jan 11, 2008 | 38.76 |
| Jan 10, 2008 | 38.88 |
| Jan 9, 2008 | 39.03 |
| Jan 8, 2008 | 39.09 |
| Jan 7, 2008 | 39.14 |
| Jan 4, 2008 | 39.17 |
| Jan 3, 2008 | 39.22 |
| Jan 2, 2008 | 39.24 |
| Dec 31, 2007 | 39.25 |
| Dec 28, 2007 | 39.26 |
| Dec 27, 2007 | 39.24 |
| Dec 26, 2007 | 39.20 |
| Dec 24, 2007 | 39.13 |
| Dec 21, 2007 | 39.07 |
| Dec 20, 2007 | 39.00 |
| Dec 19, 2007 | 38.94 |
| Dec 18, 2007 | 38.88 |
| Dec 17, 2007 | 38.81 |
| Dec 14, 2007 | 38.75 |
| Dec 13, 2007 | 38.69 |
| Dec 12, 2007 | 38.59 |
| Dec 11, 2007 | 38.50 |
| Dec 10, 2007 | 38.40 |
| Dec 7, 2007 | 38.26 |
| Dec 6, 2007 | 38.14 |
| Dec 5, 2007 | 37.98 |
| Dec 4, 2007 | 37.81 |
| Dec 3, 2007 | 37.68 |
| Nov 30, 2007 | 37.58 |
| Nov 29, 2007 | 37.49 |
| Nov 28, 2007 | 37.41 |
| Nov 27, 2007 | 37.33 |
| Nov 26, 2007 | 37.25 |
| Nov 23, 2007 | 37.17 |
| Nov 21, 2007 | 37.06 |
| Nov 20, 2007 | 36.97 |
| Nov 19, 2007 | 36.86 |
| Nov 16, 2007 | 36.75 |
| Nov 15, 2007 | 36.64 |
| Nov 14, 2007 | 36.54 |
| Nov 13, 2007 | 36.43 |
| Nov 12, 2007 | 36.33 |
| Nov 9, 2007 | 36.24 |
| Nov 8, 2007 | 36.18 |
| Nov 7, 2007 | 36.13 |
| Nov 6, 2007 | 36.08 |
| Nov 5, 2007 | 36.01 |
| Nov 2, 2007 | 35.93 |
| Nov 1, 2007 | 35.86 |
| Oct 31, 2007 | 35.81 |
| Oct 30, 2007 | 35.72 |
| Oct 29, 2007 | 35.66 |
| Oct 26, 2007 | 35.61 |
| Oct 25, 2007 | 35.53 |
| Oct 24, 2007 | 35.44 |
| Oct 23, 2007 | 35.35 |
| Oct 22, 2007 | 35.29 |
| Oct 19, 2007 | 35.26 |
| Oct 18, 2007 | 35.26 |
| Oct 17, 2007 | 35.22 |
| Oct 16, 2007 | 35.21 |
| Oct 15, 2007 | 35.20 |
| Oct 12, 2007 | 35.14 |
| Oct 11, 2007 | 35.09 |
| Oct 10, 2007 | 35.04 |
| Oct 9, 2007 | 34.97 |
| Oct 8, 2007 | 34.92 |
| Oct 5, 2007 | 34.87 |
| Oct 4, 2007 | 34.83 |
| Oct 3, 2007 | 34.80 |
| Oct 2, 2007 | 34.78 |
| Oct 1, 2007 | 34.76 |
| Sep 28, 2007 | 34.75 |
| Sep 27, 2007 | 34.77 |
| Sep 26, 2007 | 34.77 |
| Sep 25, 2007 | 34.77 |
| Sep 24, 2007 | 34.77 |
| Sep 21, 2007 | 34.76 |
| Sep 20, 2007 | 34.75 |
| Sep 19, 2007 | 34.72 |
| Sep 18, 2007 | 34.68 |
| Sep 17, 2007 | 34.71 |
| Sep 14, 2007 | 34.71 |
| Sep 13, 2007 | 34.72 |
| Sep 12, 2007 | 34.72 |
| Sep 11, 2007 | 34.70 |
| Sep 10, 2007 | 34.67 |
| Sep 7, 2007 | 34.66 |
| Sep 6, 2007 | 34.64 |
| Sep 5, 2007 | 34.60 |
| Sep 4, 2007 | 34.57 |
| Aug 31, 2007 | 34.54 |
| Aug 30, 2007 | 34.51 |
| Aug 29, 2007 | 34.48 |
| Aug 28, 2007 | 34.45 |
| Aug 27, 2007 | 34.42 |
| Aug 24, 2007 | 34.39 |
| Aug 23, 2007 | 34.37 |
| Aug 22, 2007 | 34.33 |
| Aug 21, 2007 | 34.27 |
| Aug 20, 2007 | 34.22 |
| Aug 17, 2007 | 34.15 |
| Aug 16, 2007 | 34.08 |
| Aug 15, 2007 | 34.02 |
| Aug 14, 2007 | 33.99 |
| Aug 13, 2007 | 33.97 |
| Aug 10, 2007 | 33.93 |
| Aug 9, 2007 | 33.86 |
| Aug 8, 2007 | 33.79 |
| Aug 7, 2007 | 33.73 |
| Aug 6, 2007 | 33.67 |
| Aug 3, 2007 | 33.63 |
| Aug 2, 2007 | 33.63 |
| Aug 1, 2007 | 33.63 |
| Jul 31, 2007 | 33.63 |
| Jul 30, 2007 | 33.64 |
| Jul 27, 2007 | 33.63 |
| Jul 26, 2007 | 33.62 |
| Jul 25, 2007 | 33.60 |
| Jul 24, 2007 | 33.59 |
| Jul 23, 2007 | 33.59 |
| Jul 20, 2007 | 33.56 |
| Jul 19, 2007 | 33.55 |
| Jul 18, 2007 | 33.54 |
| Jul 17, 2007 | 33.53 |
| Jul 16, 2007 | 33.55 |
| Jul 13, 2007 | 33.56 |
| Jul 12, 2007 | 33.58 |
| Jul 11, 2007 | 33.58 |
| Jul 10, 2007 | 33.60 |
| Jul 9, 2007 | 33.64 |
| Jul 6, 2007 | 33.60 |
| Jul 5, 2007 | 33.62 |
| Jul 3, 2007 | 33.63 |
| Jul 2, 2007 | 33.66 |
| Jun 29, 2007 | 33.69 |
| Jun 28, 2007 | 33.73 |
| Jun 27, 2007 | 33.77 |
| Jun 26, 2007 | 33.81 |
| Jun 25, 2007 | 33.87 |
| Jun 22, 2007 | 33.94 |
| Jun 21, 2007 | 34.01 |
| Jun 20, 2007 | 34.06 |
| Jun 19, 2007 | 34.12 |
| Jun 18, 2007 | 34.19 |
| Jun 15, 2007 | 34.16 |
| Jun 14, 2007 | 34.13 |
| Jun 13, 2007 | 34.09 |
| Jun 12, 2007 | 34.07 |
| Jun 11, 2007 | 34.06 |
| Jun 8, 2007 | 34.04 |
| Jun 7, 2007 | 34.02 |
| Jun 6, 2007 | 34.01 |
| Jun 5, 2007 | 34.02 |
| Jun 4, 2007 | 34.01 |
| Jun 1, 2007 | 34.00 |
| May 31, 2007 | 33.99 |
| May 30, 2007 | 33.96 |
| May 29, 2007 | 33.93 |
| May 25, 2007 | 33.89 |
| May 24, 2007 | 33.87 |
| May 23, 2007 | 33.84 |
| May 22, 2007 | 33.80 |
| May 21, 2007 | 33.77 |
| May 18, 2007 | 33.74 |
| May 17, 2007 | 33.69 |
| May 16, 2007 | 33.65 |
| May 15, 2007 | 33.61 |
| May 14, 2007 | 33.57 |
| May 11, 2007 | 33.53 |
| May 10, 2007 | 33.48 |
| May 9, 2007 | 33.45 |
| May 8, 2007 | 33.41 |
| May 7, 2007 | 33.40 |
| May 4, 2007 | 33.38 |
| May 3, 2007 | 33.35 |
| May 2, 2007 | 33.33 |
| May 1, 2007 | 33.30 |
| Apr 30, 2007 | 33.27 |
| Apr 27, 2007 | 33.24 |
| Apr 26, 2007 | 33.20 |
| Apr 25, 2007 | 33.16 |
| Apr 24, 2007 | 33.11 |
| Apr 23, 2007 | 33.06 |
| Apr 20, 2007 | 33.02 |
| Apr 19, 2007 | 32.97 |
| Apr 18, 2007 | 32.93 |
| Apr 17, 2007 | 32.89 |
| Apr 16, 2007 | 32.85 |
| Apr 13, 2007 | 32.78 |
| Apr 12, 2007 | 32.71 |
| Apr 11, 2007 | 32.64 |
| Apr 10, 2007 | 32.58 |
| Apr 9, 2007 | 32.51 |
| Apr 5, 2007 | 32.43 |
| Apr 4, 2007 | 32.45 |
| Apr 3, 2007 | 32.47 |
| Apr 2, 2007 | 32.49 |
| Mar 30, 2007 | 32.52 |
| Mar 29, 2007 | 32.53 |
| Mar 28, 2007 | 32.56 |
| Mar 27, 2007 | 32.59 |
| Mar 26, 2007 | 32.62 |
| Mar 23, 2007 | 32.63 |
| Mar 22, 2007 | 32.63 |
| Mar 21, 2007 | 32.64 |
| Mar 20, 2007 | 32.65 |
| Mar 19, 2007 | 32.68 |
| Mar 16, 2007 | 32.72 |
| Mar 15, 2007 | 32.77 |
| Mar 14, 2007 | 32.83 |
| Mar 13, 2007 | 32.91 |
| Mar 12, 2007 | 32.99 |
| Mar 9, 2007 | 33.04 |
| Mar 8, 2007 | 33.08 |
| Mar 7, 2007 | 33.15 |
| Mar 6, 2007 | 33.20 |
| Mar 5, 2007 | 33.26 |
| Mar 2, 2007 | 33.31 |
| Mar 1, 2007 | 33.35 |
| Feb 28, 2007 | 33.38 |
| Feb 27, 2007 | 33.41 |
| Feb 26, 2007 | 33.42 |
| Feb 23, 2007 | 33.40 |
| Feb 22, 2007 | 33.39 |
| Feb 21, 2007 | 33.38 |
| Feb 20, 2007 | 33.36 |
| Feb 16, 2007 | 33.35 |
| Feb 15, 2007 | 33.34 |
| Feb 14, 2007 | 33.32 |
| Feb 13, 2007 | 33.31 |
| Feb 12, 2007 | 33.31 |
| Feb 9, 2007 | 33.30 |
| Feb 8, 2007 | 33.27 |
| Feb 7, 2007 | 33.26 |
| Feb 6, 2007 | 33.25 |
| Feb 5, 2007 | 33.24 |
| Feb 2, 2007 | 33.23 |
| Feb 1, 2007 | 33.22 |
| Jan 31, 2007 | 33.20 |
| Jan 30, 2007 | 33.20 |
| Jan 29, 2007 | 33.19 |
| Jan 26, 2007 | 33.18 |
| Jan 25, 2007 | 33.18 |
| Jan 24, 2007 | 33.18 |
| Jan 23, 2007 | 33.19 |
| Jan 22, 2007 | 33.20 |
| Jan 19, 2007 | 33.22 |
| Jan 18, 2007 | 33.22 |
| Jan 17, 2007 | 33.23 |
| Jan 16, 2007 | 33.23 |
| Jan 12, 2007 | 33.26 |
| Jan 11, 2007 | 33.27 |
| Jan 10, 2007 | 33.29 |
| Jan 9, 2007 | 33.33 |
| Jan 8, 2007 | 33.33 |
| Jan 5, 2007 | 33.35 |
| Jan 4, 2007 | 33.36 |
| Jan 3, 2007 | 33.36 |
| Dec 29, 2006 | 33.35 |
| Dec 28, 2006 | 33.36 |
| Dec 27, 2006 | 33.38 |
| Dec 26, 2006 | 33.40 |
| Dec 22, 2006 | 33.42 |
| Dec 21, 2006 | 33.46 |
| Dec 20, 2006 | 33.50 |
| Dec 19, 2006 | 33.54 |
| Dec 18, 2006 | 33.59 |
| Dec 15, 2006 | 33.65 |
| Dec 14, 2006 | 33.72 |
| Dec 13, 2006 | 33.78 |
| Dec 12, 2006 | 33.83 |
| Dec 11, 2006 | 33.89 |
| Dec 8, 2006 | 33.95 |
| Dec 7, 2006 | 34.02 |
| Dec 6, 2006 | 34.10 |
| Dec 5, 2006 | 34.18 |
| Dec 4, 2006 | 34.27 |
| Dec 1, 2006 | 34.35 |
| Nov 30, 2006 | 34.44 |
| Nov 29, 2006 | 34.54 |
| Nov 28, 2006 | 34.62 |
| Nov 27, 2006 | 34.71 |
| Nov 24, 2006 | 34.82 |
| Nov 22, 2006 | 34.91 |
| Nov 21, 2006 | 35.00 |
| Nov 20, 2006 | 35.10 |
| Nov 17, 2006 | 35.17 |
| Nov 16, 2006 | 35.22 |
| Nov 15, 2006 | 35.27 |
| Nov 14, 2006 | 35.31 |
| Nov 13, 2006 | 35.37 |
| Nov 10, 2006 | 35.42 |
| Nov 9, 2006 | 35.45 |
| Nov 8, 2006 | 35.50 |
| Nov 7, 2006 | 35.53 |
| Nov 6, 2006 | 35.56 |
| Nov 3, 2006 | 35.57 |
| Nov 2, 2006 | 35.59 |
| Nov 1, 2006 | 35.60 |
| Oct 31, 2006 | 35.61 |
| Oct 30, 2006 | 35.60 |
| Oct 27, 2006 | 35.58 |
| Oct 26, 2006 | 35.56 |
| Oct 25, 2006 | 35.53 |
| Oct 24, 2006 | 35.52 |
| Oct 23, 2006 | 35.48 |
| Oct 20, 2006 | 35.45 |
| Oct 19, 2006 | 35.43 |
| Oct 18, 2006 | 35.39 |
| Oct 17, 2006 | 35.32 |
| Oct 16, 2006 | 35.25 |
| Oct 13, 2006 | 35.18 |
| Oct 12, 2006 | 35.11 |
| Oct 11, 2006 | 35.03 |
| Oct 10, 2006 | 34.95 |
| Oct 9, 2006 | 34.88 |
| Oct 6, 2006 | 34.79 |
| Oct 5, 2006 | 34.70 |
| Oct 4, 2006 | 34.59 |
| Oct 3, 2006 | 34.50 |
| Oct 2, 2006 | 34.44 |
| Sep 29, 2006 | 34.36 |
| Sep 28, 2006 | 34.30 |
| Sep 27, 2006 | 34.23 |
| Sep 26, 2006 | 34.14 |
| Sep 25, 2006 | 34.04 |
| Sep 22, 2006 | 33.92 |
| Sep 21, 2006 | 33.83 |
| Sep 20, 2006 | 33.72 |
| Sep 19, 2006 | 33.60 |
| Sep 18, 2006 | 33.55 |
| Sep 15, 2006 | 33.46 |
| Sep 14, 2006 | 33.39 |
| Sep 13, 2006 | 33.32 |
| Sep 12, 2006 | 33.26 |
| Sep 11, 2006 | 33.18 |
| Sep 8, 2006 | 33.12 |
| Sep 7, 2006 | 33.04 |
| Sep 6, 2006 | 32.96 |
| Sep 5, 2006 | 32.90 |
| Sep 1, 2006 | 32.82 |
| Aug 31, 2006 | 32.75 |
| Aug 30, 2006 | 32.69 |
| Aug 29, 2006 | 32.61 |
| Aug 28, 2006 | 32.53 |
| Aug 25, 2006 | 32.48 |
| Aug 24, 2006 | 32.43 |
| Aug 23, 2006 | 32.36 |
| Aug 22, 2006 | 32.31 |
| Aug 21, 2006 | 32.28 |
| Aug 18, 2006 | 32.27 |
| Aug 17, 2006 | 32.27 |
| Aug 16, 2006 | 32.26 |
| Aug 15, 2006 | 32.25 |
| Aug 14, 2006 | 32.23 |
| Aug 11, 2006 | 32.24 |
| Aug 10, 2006 | 32.26 |
| Aug 9, 2006 | 32.26 |
| Aug 8, 2006 | 32.27 |
| Aug 7, 2006 | 32.30 |
| Aug 4, 2006 | 32.32 |
| Aug 3, 2006 | 32.32 |
| Aug 2, 2006 | 32.31 |
| Aug 1, 2006 | 32.31 |
| Jul 31, 2006 | 32.31 |
| Jul 28, 2006 | 32.30 |
| Jul 27, 2006 | 32.28 |
| Jul 26, 2006 | 32.28 |
| Jul 25, 2006 | 32.27 |
| Jul 24, 2006 | 32.26 |
| Jul 21, 2006 | 32.25 |
| Jul 20, 2006 | 32.27 |
| Jul 19, 2006 | 32.30 |
| Jul 18, 2006 | 32.29 |
| Jul 17, 2006 | 32.30 |
| Jul 14, 2006 | 32.30 |
| Jul 13, 2006 | 32.32 |
| Jul 12, 2006 | 32.32 |
| Jul 11, 2006 | 32.32 |
| Jul 10, 2006 | 32.32 |
| Jul 7, 2006 | 32.27 |
| Jul 6, 2006 | 32.25 |
| Jul 5, 2006 | 32.20 |
| Jul 3, 2006 | 32.17 |
| Jun 30, 2006 | 32.14 |
| Jun 29, 2006 | 32.11 |
| Jun 28, 2006 | 32.09 |
| Jun 27, 2006 | 32.12 |
| Jun 26, 2006 | 32.14 |
| Jun 23, 2006 | 32.15 |
| Jun 22, 2006 | 32.17 |
| Jun 21, 2006 | 32.18 |
| Jun 20, 2006 | 32.18 |
| Jun 19, 2006 | 32.18 |
| Jun 16, 2006 | 32.20 |
| Jun 15, 2006 | 32.18 |
| Jun 14, 2006 | 32.18 |
| Jun 13, 2006 | 32.19 |
| Jun 12, 2006 | 32.19 |
| Jun 9, 2006 | 32.15 |
| Jun 8, 2006 | 32.10 |
| Jun 7, 2006 | 32.03 |
| Jun 6, 2006 | 31.99 |
| Jun 5, 2006 | 31.95 |
| Jun 2, 2006 | 31.92 |
| Jun 1, 2006 | 31.88 |
| May 31, 2006 | 31.81 |
| May 30, 2006 | 31.77 |
| May 26, 2006 | 31.74 |
| May 25, 2006 | 31.68 |
| May 24, 2006 | 31.62 |
| May 23, 2006 | 31.56 |
| May 22, 2006 | 31.53 |
| May 19, 2006 | 31.48 |
| May 18, 2006 | 31.43 |
| May 17, 2006 | 31.39 |
| May 16, 2006 | 31.36 |
| May 15, 2006 | 31.32 |
| May 12, 2006 | 31.29 |
| May 11, 2006 | 31.27 |
| May 10, 2006 | 31.23 |
| May 9, 2006 | 31.18 |
| May 8, 2006 | 31.12 |
| May 5, 2006 | 31.06 |
| May 4, 2006 | 31.02 |
| May 3, 2006 | 30.98 |
| May 2, 2006 | 30.94 |
| May 1, 2006 | 30.92 |
| Apr 28, 2006 | 30.93 |
| Apr 27, 2006 | 30.93 |
| Apr 26, 2006 | 30.92 |
| Apr 25, 2006 | 30.89 |
| Apr 24, 2006 | 30.87 |
| Apr 21, 2006 | 30.83 |
| Apr 20, 2006 | 30.80 |
| Apr 19, 2006 | 30.74 |
| Apr 18, 2006 | 30.72 |
| Apr 17, 2006 | 30.68 |
| Apr 13, 2006 | 30.65 |
| Apr 12, 2006 | 30.64 |
| Apr 11, 2006 | 30.62 |
| Apr 10, 2006 | 30.61 |
| Apr 7, 2006 | 30.60 |
| Apr 6, 2006 | 30.59 |
| Apr 5, 2006 | 30.56 |
| Apr 4, 2006 | 30.55 |
| Apr 3, 2006 | 30.51 |
| Mar 31, 2006 | 30.47 |
| Mar 30, 2006 | 30.45 |
| Mar 29, 2006 | 30.44 |
| Mar 28, 2006 | 30.43 |
| Mar 27, 2006 | 30.43 |
| Mar 24, 2006 | 30.39 |
| Mar 23, 2006 | 30.34 |
| Mar 22, 2006 | 30.32 |
| Mar 21, 2006 | 30.24 |
| Mar 20, 2006 | 30.19 |
| Mar 17, 2006 | 30.11 |
| Mar 16, 2006 | 30.03 |
| Mar 15, 2006 | 29.95 |
| Mar 14, 2006 | 29.87 |
| Mar 13, 2006 | 29.80 |
| Mar 10, 2006 | 29.74 |
| Mar 9, 2006 | 29.68 |
| Mar 8, 2006 | 29.63 |
| Mar 7, 2006 | 29.58 |
| Mar 6, 2006 | 29.53 |
| Mar 3, 2006 | 29.48 |
| Mar 2, 2006 | 29.42 |
| Mar 1, 2006 | 29.37 |
| Feb 28, 2006 | 29.31 |
| Feb 27, 2006 | 29.26 |
| Feb 24, 2006 | 29.21 |
| Feb 23, 2006 | 29.16 |
| Feb 22, 2006 | 29.11 |
| Feb 21, 2006 | 29.06 |
| Feb 17, 2006 | 29.01 |
| Feb 16, 2006 | 28.96 |
| Feb 15, 2006 | 28.89 |
| Feb 14, 2006 | 28.82 |
| Feb 13, 2006 | 28.77 |
| Feb 10, 2006 | 28.72 |
| Feb 9, 2006 | 28.65 |
| Feb 8, 2006 | 28.58 |
| Feb 7, 2006 | 28.52 |
| Feb 6, 2006 | 28.48 |
| Feb 3, 2006 | 28.43 |
| Feb 2, 2006 | 28.38 |
| Feb 1, 2006 | 28.34 |
| Jan 31, 2006 | 28.28 |
| Jan 30, 2006 | 28.21 |
| Jan 27, 2006 | 28.15 |
| Jan 26, 2006 | 28.10 |
| Jan 25, 2006 | 28.04 |
| Jan 24, 2006 | 28.00 |
| Jan 23, 2006 | 27.95 |
| Jan 20, 2006 | 27.91 |
| Jan 19, 2006 | 27.88 |
| Jan 18, 2006 | 27.83 |
| Jan 17, 2006 | 27.79 |
| Jan 13, 2006 | 27.75 |
| Jan 12, 2006 | 27.69 |
| Jan 11, 2006 | 27.66 |
| Jan 10, 2006 | 27.63 |
| Jan 9, 2006 | 27.58 |
| Jan 6, 2006 | 27.58 |
| Jan 5, 2006 | 27.57 |
| Jan 4, 2006 | 27.58 |
| Jan 3, 2006 | 27.58 |
| Dec 30, 2005 | 27.60 |
| Dec 29, 2005 | 27.62 |
| Dec 28, 2005 | 27.63 |
| Dec 27, 2005 | 27.64 |
| Dec 23, 2005 | 27.66 |
| Dec 22, 2005 | 27.65 |
| Dec 21, 2005 | 27.64 |
| Dec 20, 2005 | 27.63 |
| Dec 19, 2005 | 27.62 |
| Dec 16, 2005 | 27.59 |
| Dec 15, 2005 | 27.55 |
| Dec 14, 2005 | 27.50 |
| Dec 13, 2005 | 27.48 |
| Dec 12, 2005 | 27.46 |
| Dec 9, 2005 | 27.43 |
| Dec 8, 2005 | 27.40 |
| Dec 7, 2005 | 27.37 |
| Dec 6, 2005 | 27.34 |
| Dec 5, 2005 | 27.31 |
| Dec 2, 2005 | 27.28 |
| Dec 1, 2005 | 27.25 |
| Nov 30, 2005 | 27.23 |
| Nov 29, 2005 | 27.23 |
| Nov 28, 2005 | 27.24 |
| Nov 25, 2005 | 27.26 |
| Nov 23, 2005 | 27.26 |
| Nov 22, 2005 | 27.25 |
| Nov 21, 2005 | 27.24 |
| Nov 18, 2005 | 27.23 |
| Nov 17, 2005 | 27.23 |
| Nov 16, 2005 | 27.23 |
| Nov 15, 2005 | 27.24 |
| Nov 14, 2005 | 27.25 |
| Nov 11, 2005 | 27.25 |
| Nov 10, 2005 | 27.26 |
| Nov 9, 2005 | 27.28 |
| Nov 8, 2005 | 27.29 |
| Nov 7, 2005 | 27.31 |
| Nov 4, 2005 | 27.32 |
| Nov 3, 2005 | 27.33 |
| Nov 2, 2005 | 27.34 |
| Nov 1, 2005 | 27.34 |
| Oct 31, 2005 | 27.35 |
| Oct 28, 2005 | 27.34 |
| Oct 27, 2005 | 27.35 |
| Oct 26, 2005 | 27.36 |
| Oct 25, 2005 | 27.36 |
| Oct 24, 2005 | 27.38 |
| Oct 21, 2005 | 27.40 |
| Oct 20, 2005 | 27.42 |
| Oct 19, 2005 | 27.43 |
| Oct 18, 2005 | 27.45 |
| Oct 17, 2005 | 27.46 |
| Oct 14, 2005 | 27.47 |
| Oct 13, 2005 | 27.49 |
| Oct 12, 2005 | 27.53 |
| Oct 11, 2005 | 27.58 |
| Oct 10, 2005 | 27.62 |
| Oct 7, 2005 | 27.66 |
| Oct 6, 2005 | 27.72 |
| Oct 5, 2005 | 27.79 |
| Oct 4, 2005 | 27.86 |
| Oct 3, 2005 | 27.91 |
| Sep 30, 2005 | 27.96 |
| Sep 29, 2005 | 28.00 |
| Sep 28, 2005 | 28.04 |
| Sep 27, 2005 | 28.08 |
| Sep 26, 2005 | 28.12 |
| Sep 23, 2005 | 28.14 |
| Sep 22, 2005 | 28.18 |
| Sep 21, 2005 | 28.22 |
| Sep 20, 2005 | 28.24 |
| Sep 19, 2005 | 28.28 |
| Sep 16, 2005 | 28.29 |
| Sep 15, 2005 | 28.29 |
| Sep 14, 2005 | 28.30 |
| Sep 13, 2005 | 28.32 |
| Sep 12, 2005 | 28.32 |
| Sep 9, 2005 | 28.32 |
| Sep 8, 2005 | 28.35 |
| Sep 7, 2005 | 28.37 |
| Sep 6, 2005 | 28.35 |
| Sep 2, 2005 | 28.35 |
| Sep 1, 2005 | 28.33 |
| Aug 31, 2005 | 28.33 |
| Aug 30, 2005 | 28.32 |
| Aug 29, 2005 | 28.32 |
| Aug 26, 2005 | 28.31 |
| Aug 25, 2005 | 28.34 |
| Aug 24, 2005 | 28.36 |
| Aug 23, 2005 | 28.38 |
| Aug 22, 2005 | 28.40 |
| Aug 19, 2005 | 28.41 |
| Aug 18, 2005 | 28.43 |
| Aug 17, 2005 | 28.44 |
| Aug 16, 2005 | 28.47 |
| Aug 15, 2005 | 28.49 |
| Aug 12, 2005 | 28.50 |
| Aug 11, 2005 | 28.53 |
| Aug 10, 2005 | 28.55 |
| Aug 9, 2005 | 28.57 |
| Aug 8, 2005 | 28.60 |
| Aug 5, 2005 | 28.63 |
| Aug 4, 2005 | 28.65 |
| Aug 3, 2005 | 28.68 |
| Aug 2, 2005 | 28.69 |
| Aug 1, 2005 | 28.70 |
| Jul 29, 2005 | 28.71 |
| Jul 28, 2005 | 28.74 |
| Jul 27, 2005 | 28.73 |
| Jul 26, 2005 | 28.73 |
| Jul 25, 2005 | 28.71 |
| Jul 22, 2005 | 28.70 |
| Jul 21, 2005 | 28.67 |
| Jul 20, 2005 | 28.68 |
| Jul 19, 2005 | 28.70 |
| Jul 18, 2005 | 28.71 |
| Jul 15, 2005 | 28.72 |
| Jul 14, 2005 | 28.74 |
| Jul 13, 2005 | 28.74 |
| Jul 12, 2005 | 28.74 |
| Jul 11, 2005 | 28.73 |
| Jul 8, 2005 | 28.72 |
| Jul 7, 2005 | 28.76 |
| Jul 6, 2005 | 28.79 |
| Jul 5, 2005 | 28.82 |
| Jul 1, 2005 | 28.86 |
| Jun 30, 2005 | 28.90 |
| Jun 29, 2005 | 28.94 |
| Jun 28, 2005 | 28.95 |
| Jun 27, 2005 | 28.97 |
| Jun 24, 2005 | 29.02 |
| Jun 23, 2005 | 29.07 |
| Jun 22, 2005 | 29.14 |
| Jun 21, 2005 | 29.18 |
| Jun 20, 2005 | 29.23 |
| Jun 17, 2005 | 29.27 |
| Jun 16, 2005 | 29.35 |
| Jun 15, 2005 | 29.41 |
| Jun 14, 2005 | 29.48 |
| Jun 13, 2005 | 29.57 |
| Jun 10, 2005 | 29.66 |
| Jun 9, 2005 | 29.75 |
| Jun 8, 2005 | 29.84 |
| Jun 7, 2005 | 29.92 |
| Jun 6, 2005 | 29.99 |
| Jun 3, 2005 | 30.08 |
| Jun 2, 2005 | 30.15 |
| Jun 1, 2005 | 30.22 |
| May 31, 2005 | 30.27 |
| May 27, 2005 | 30.34 |
| May 26, 2005 | 30.41 |
| May 25, 2005 | 30.48 |
| May 24, 2005 | 30.55 |
| May 23, 2005 | 30.61 |
| May 20, 2005 | 30.66 |
| May 19, 2005 | 30.72 |
| May 18, 2005 | 30.77 |
| May 17, 2005 | 30.82 |
| May 16, 2005 | 30.90 |
| May 13, 2005 | 30.98 |
| May 12, 2005 | 31.07 |
| May 11, 2005 | 31.17 |
| May 10, 2005 | 31.26 |
| May 9, 2005 | 31.34 |
| May 6, 2005 | 31.42 |
| May 5, 2005 | 31.50 |
| May 4, 2005 | 31.58 |
| May 3, 2005 | 31.65 |
| May 2, 2005 | 31.74 |
| Apr 29, 2005 | 31.84 |
| Apr 28, 2005 | 31.95 |
| Apr 27, 2005 | 32.05 |
| Apr 26, 2005 | 32.11 |
| Apr 25, 2005 | 32.18 |
| Apr 22, 2005 | 32.23 |
| Apr 21, 2005 | 32.27 |
| Apr 20, 2005 | 32.34 |
| Apr 19, 2005 | 32.40 |
| Apr 18, 2005 | 32.46 |
| Apr 15, 2005 | 32.49 |
| Apr 14, 2005 | 32.54 |
| Apr 13, 2005 | 32.57 |
| Apr 12, 2005 | 32.59 |
| Apr 11, 2005 | 32.61 |
| Apr 8, 2005 | 32.62 |
| Apr 7, 2005 | 32.63 |
| Apr 6, 2005 | 32.60 |
| Apr 5, 2005 | 32.55 |
| Apr 4, 2005 | 32.49 |
| Apr 1, 2005 | 32.42 |
| Mar 31, 2005 | 32.34 |
| Mar 30, 2005 | 32.28 |
| Mar 29, 2005 | 32.20 |
| Mar 28, 2005 | 32.14 |
| Mar 24, 2005 | 32.07 |
| Mar 23, 2005 | 32.01 |
| Mar 22, 2005 | 31.94 |
| Mar 21, 2005 | 31.87 |
| Mar 18, 2005 | 31.79 |
| Mar 17, 2005 | 31.69 |
| Mar 16, 2005 | 31.60 |
| Mar 15, 2005 | 31.49 |
| Mar 14, 2005 | 31.41 |
| Mar 11, 2005 | 31.33 |
| Mar 10, 2005 | 31.26 |
| Mar 9, 2005 | 31.18 |
| Mar 8, 2005 | 31.09 |
| Mar 7, 2005 | 31.00 |
| Mar 4, 2005 | 30.91 |
| Mar 3, 2005 | 30.81 |
| Mar 2, 2005 | 30.72 |
| Mar 1, 2005 | 30.62 |
| Feb 28, 2005 | 30.53 |
| Feb 25, 2005 | 30.45 |
| Feb 24, 2005 | 30.38 |
| Feb 23, 2005 | 30.31 |
| Feb 22, 2005 | 30.23 |
| Feb 18, 2005 | 30.14 |
| Feb 17, 2005 | 30.05 |
| Feb 16, 2005 | 29.94 |
| Feb 15, 2005 | 29.86 |
| Feb 14, 2005 | 29.78 |
| Feb 11, 2005 | 29.73 |
| Feb 10, 2005 | 29.67 |
| Feb 9, 2005 | 29.61 |
| Feb 8, 2005 | 29.56 |
| Feb 7, 2005 | 29.46 |
| Feb 4, 2005 | 29.37 |
| Feb 3, 2005 | 29.29 |
| Feb 2, 2005 | 29.22 |
| Feb 1, 2005 | 29.12 |
| Jan 31, 2005 | 29.04 |
| Jan 28, 2005 | 28.96 |
| Jan 27, 2005 | 28.87 |
| Jan 26, 2005 | 28.81 |
| Jan 25, 2005 | 28.74 |
| Jan 24, 2005 | 28.70 |
| Jan 21, 2005 | 28.66 |
| Jan 20, 2005 | 28.62 |
| Jan 19, 2005 | 28.59 |
| Jan 18, 2005 | 28.58 |
| Jan 14, 2005 | 28.57 |
| Jan 13, 2005 | 28.56 |
| Jan 12, 2005 | 28.55 |
| Jan 11, 2005 | 28.53 |
| Jan 10, 2005 | 28.51 |
| Jan 7, 2005 | 28.50 |
| Jan 6, 2005 | 28.51 |
| Jan 5, 2005 | 28.53 |
| Jan 4, 2005 | 28.55 |
| Jan 3, 2005 | 28.54 |
| Dec 31, 2004 | 28.54 |
| Dec 30, 2004 | 28.53 |
| Dec 29, 2004 | 28.51 |
| Dec 28, 2004 | 28.49 |
| Dec 27, 2004 | 28.47 |
| Dec 23, 2004 | 28.46 |
| Dec 22, 2004 | 28.45 |
| Dec 21, 2004 | 28.45 |
| Dec 20, 2004 | 28.46 |
| Dec 17, 2004 | 28.46 |
| Dec 16, 2004 | 28.47 |
| Dec 15, 2004 | 28.48 |
| Dec 14, 2004 | 28.48 |
| Dec 13, 2004 | 28.48 |
| Dec 10, 2004 | 28.48 |
| Dec 9, 2004 | 28.48 |
| Dec 8, 2004 | 28.50 |
| Dec 7, 2004 | 28.50 |
| Dec 6, 2004 | 28.49 |
| Dec 3, 2004 | 28.47 |
| Dec 2, 2004 | 28.44 |
| Dec 1, 2004 | 28.40 |
| Nov 30, 2004 | 28.38 |
| Nov 29, 2004 | 28.37 |
| Nov 26, 2004 | 28.36 |
| Nov 24, 2004 | 28.37 |
| Nov 23, 2004 | 28.37 |
| Nov 22, 2004 | 28.38 |
| Nov 19, 2004 | 28.39 |
| Nov 18, 2004 | 28.42 |
| Nov 17, 2004 | 28.43 |
| Nov 16, 2004 | 28.44 |
| Nov 15, 2004 | 28.48 |
| Nov 12, 2004 | 28.51 |
| Nov 11, 2004 | 28.54 |
| Nov 10, 2004 | 28.54 |
| Nov 9, 2004 | 28.56 |
| Nov 8, 2004 | 28.56 |
| Nov 5, 2004 | 28.57 |
| Nov 4, 2004 | 28.57 |
| Nov 3, 2004 | 28.56 |
| Nov 2, 2004 | 28.57 |
| Nov 1, 2004 | 28.58 |
| Oct 29, 2004 | 28.58 |
| Oct 28, 2004 | 28.58 |
| Oct 27, 2004 | 28.56 |
| Oct 26, 2004 | 28.53 |
| Oct 25, 2004 | 28.49 |
| Oct 22, 2004 | 28.45 |
| Oct 21, 2004 | 28.44 |
| Oct 20, 2004 | 28.42 |
| Oct 19, 2004 | 28.41 |
| Oct 18, 2004 | 28.37 |
| Oct 15, 2004 | 28.35 |
| Oct 14, 2004 | 28.33 |
| Oct 13, 2004 | 28.33 |
| Oct 12, 2004 | 28.32 |
| Oct 11, 2004 | 28.30 |
| Oct 8, 2004 | 28.27 |
| Oct 7, 2004 | 28.23 |
| Oct 6, 2004 | 28.17 |
| Oct 5, 2004 | 28.11 |
| Oct 4, 2004 | 28.04 |
| Oct 1, 2004 | 27.98 |
| Sep 30, 2004 | 27.91 |
| Sep 29, 2004 | 27.87 |
| Sep 28, 2004 | 27.82 |
| Sep 27, 2004 | 27.78 |
| Sep 24, 2004 | 27.75 |
| Sep 23, 2004 | 27.70 |
| Sep 22, 2004 | 27.68 |
| Sep 21, 2004 | 27.68 |
| Sep 20, 2004 | 27.66 |
| Sep 17, 2004 | 27.66 |
| Sep 16, 2004 | 27.65 |
| Sep 15, 2004 | 27.64 |
| Sep 14, 2004 | 27.64 |
| Sep 13, 2004 | 27.64 |
| Sep 10, 2004 | 27.64 |
| Sep 9, 2004 | 27.66 |
| Sep 8, 2004 | 27.68 |
| Sep 7, 2004 | 27.68 |
| Sep 3, 2004 | 27.67 |
| Sep 2, 2004 | 27.66 |
| Sep 1, 2004 | 27.66 |
| Aug 31, 2004 | 27.68 |
| Aug 30, 2004 | 27.69 |
| Aug 27, 2004 | 27.72 |
| Aug 26, 2004 | 27.73 |
| Aug 25, 2004 | 27.76 |
| Aug 24, 2004 | 27.78 |
| Aug 23, 2004 | 27.78 |
| Aug 20, 2004 | 27.81 |
| Aug 19, 2004 | 27.84 |
| Aug 18, 2004 | 27.90 |
| Aug 17, 2004 | 27.94 |
| Aug 16, 2004 | 27.98 |
| Aug 13, 2004 | 28.03 |
| Aug 12, 2004 | 28.12 |
| Aug 11, 2004 | 28.20 |
| Aug 10, 2004 | 28.26 |
| Aug 9, 2004 | 28.34 |
| Aug 6, 2004 | 28.44 |
| Aug 5, 2004 | 28.53 |
| Aug 4, 2004 | 28.61 |
| Aug 3, 2004 | 28.67 |
| Aug 2, 2004 | 28.73 |
| Jul 30, 2004 | 28.80 |
| Jul 29, 2004 | 28.87 |
| Jul 28, 2004 | 28.95 |
| Jul 27, 2004 | 29.03 |
| Jul 26, 2004 | 29.11 |
| Jul 23, 2004 | 29.23 |
| Jul 22, 2004 | 29.31 |
| Jul 21, 2004 | 29.40 |
| Jul 20, 2004 | 29.48 |
| Jul 19, 2004 | 29.57 |
| Jul 16, 2004 | 29.67 |
| Jul 15, 2004 | 29.76 |
| Jul 14, 2004 | 29.86 |
| Jul 13, 2004 | 29.91 |
| Jul 12, 2004 | 29.96 |
| Jul 9, 2004 | 30.01 |
| Jul 8, 2004 | 30.04 |
| Jul 7, 2004 | 30.08 |
| Jul 6, 2004 | 30.15 |
| Jul 2, 2004 | 30.22 |
| Jul 1, 2004 | 30.28 |
| Jun 30, 2004 | 30.32 |
| Jun 29, 2004 | 30.37 |
| Jun 28, 2004 | 30.41 |
| Jun 25, 2004 | 30.47 |
| Jun 24, 2004 | 30.52 |
| Jun 23, 2004 | 30.62 |
| Jun 22, 2004 | 30.73 |
| Jun 21, 2004 | 30.84 |
| Jun 18, 2004 | 30.97 |
| Jun 17, 2004 | 31.08 |
| Jun 16, 2004 | 31.19 |
| Jun 15, 2004 | 31.31 |
| Jun 14, 2004 | 31.43 |
| Jun 10, 2004 | 31.54 |
| Jun 9, 2004 | 31.65 |
| Jun 8, 2004 | 31.75 |
| Jun 7, 2004 | 31.82 |
| Jun 4, 2004 | 31.90 |
| Jun 3, 2004 | 31.97 |
| Jun 2, 2004 | 32.04 |
| Jun 1, 2004 | 32.07 |
| May 28, 2004 | 32.11 |
| May 27, 2004 | 32.16 |
| May 26, 2004 | 32.19 |
| May 25, 2004 | 32.21 |
| May 24, 2004 | 32.23 |
| May 21, 2004 | 32.28 |
| May 20, 2004 | 32.33 |
| May 19, 2004 | 32.40 |
| May 18, 2004 | 32.49 |
| May 17, 2004 | 32.58 |
| May 14, 2004 | 32.67 |
| May 13, 2004 | 32.76 |
| May 12, 2004 | 32.85 |
| May 11, 2004 | 32.92 |
| May 10, 2004 | 32.99 |
| May 7, 2004 | 33.05 |
| May 6, 2004 | 33.10 |
| May 5, 2004 | 33.14 |
| May 4, 2004 | 33.16 |
| May 3, 2004 | 33.20 |
| Apr 30, 2004 | 33.23 |
| Apr 29, 2004 | 33.28 |
| Apr 28, 2004 | 33.33 |
| Apr 27, 2004 | 33.37 |
| Apr 26, 2004 | 33.40 |
| Apr 23, 2004 | 33.43 |
| Apr 22, 2004 | 33.45 |
| Apr 21, 2004 | 33.43 |
| Apr 20, 2004 | 33.42 |
| Apr 19, 2004 | 33.41 |
| Apr 16, 2004 | 33.36 |
| Apr 15, 2004 | 33.33 |
| Apr 14, 2004 | 33.29 |
| Apr 13, 2004 | 33.27 |
| Apr 12, 2004 | 33.20 |
| Apr 8, 2004 | 33.12 |
| Apr 7, 2004 | 33.04 |
| Apr 6, 2004 | 32.95 |
| Apr 5, 2004 | 32.87 |
| Apr 2, 2004 | 32.78 |
| Apr 1, 2004 | 32.70 |
| Mar 31, 2004 | 32.62 |
| Mar 30, 2004 | 32.55 |
| Mar 29, 2004 | 32.48 |
| Mar 26, 2004 | 32.40 |
| Mar 25, 2004 | 32.34 |
| Mar 24, 2004 | 32.26 |
| Mar 23, 2004 | 32.23 |
| Mar 22, 2004 | 32.20 |
| Mar 19, 2004 | 32.25 |
| Mar 18, 2004 | 32.31 |
| Mar 17, 2004 | 32.37 |
| Mar 16, 2004 | 32.45 |
| Mar 15, 2004 | 32.52 |
| Mar 12, 2004 | 32.58 |
| Mar 11, 2004 | 32.63 |
| Mar 10, 2004 | 32.71 |
| Mar 9, 2004 | 32.73 |
| Mar 8, 2004 | 32.75 |
| Mar 5, 2004 | 32.77 |
| Mar 4, 2004 | 32.80 |
| Mar 3, 2004 | 32.83 |
| Mar 2, 2004 | 32.86 |
| Mar 1, 2004 | 32.89 |
| Feb 27, 2004 | 32.92 |
| Feb 26, 2004 | 32.94 |
| Feb 25, 2004 | 33.00 |
| Feb 24, 2004 | 33.06 |
| Feb 23, 2004 | 33.10 |
| Feb 20, 2004 | 33.14 |
| Feb 19, 2004 | 33.21 |
| Feb 18, 2004 | 33.29 |
| Feb 17, 2004 | 33.37 |
| Feb 13, 2004 | 33.42 |
| Feb 12, 2004 | 33.50 |
| Feb 11, 2004 | 33.57 |
| Feb 10, 2004 | 33.63 |
| Feb 9, 2004 | 33.71 |
| Feb 6, 2004 | 33.79 |
| Feb 5, 2004 | 33.86 |
| Feb 4, 2004 | 33.95 |
| Feb 3, 2004 | 34.03 |
| Feb 2, 2004 | 34.10 |
| Jan 30, 2004 | 34.16 |
| Jan 29, 2004 | 34.22 |
| Jan 28, 2004 | 34.27 |
| Jan 27, 2004 | 34.32 |
| Jan 26, 2004 | 34.37 |
| Jan 23, 2004 | 34.40 |
| Jan 22, 2004 | 34.44 |
| Jan 21, 2004 | 34.49 |
| Jan 20, 2004 | 34.54 |
| Jan 16, 2004 | 34.59 |
| Jan 15, 2004 | 34.62 |
| Jan 14, 2004 | 34.67 |
| Jan 13, 2004 | 34.70 |
| Jan 12, 2004 | 34.72 |
| Jan 9, 2004 | 34.74 |
| Jan 8, 2004 | 34.74 |
| Jan 7, 2004 | 34.66 |
| Jan 6, 2004 | 34.56 |
| Jan 5, 2004 | 34.46 |
| Jan 2, 2004 | 34.35 |
| Dec 31, 2003 | 34.26 |
| Dec 30, 2003 | 34.18 |
| Dec 29, 2003 | 34.08 |
| Dec 26, 2003 | 34.00 |
| Dec 24, 2003 | 33.94 |
| Dec 23, 2003 | 33.87 |
| Dec 22, 2003 | 33.78 |
| Dec 19, 2003 | 33.69 |
| Dec 18, 2003 | 33.61 |
| Dec 17, 2003 | 33.53 |
| Dec 16, 2003 | 33.45 |
| Dec 15, 2003 | 33.37 |
| Dec 12, 2003 | 33.32 |
| Dec 11, 2003 | 33.24 |
| Dec 10, 2003 | 33.16 |
| Dec 9, 2003 | 33.10 |
| Dec 8, 2003 | 33.02 |
| Dec 5, 2003 | 32.91 |
| Dec 4, 2003 | 32.83 |
| Dec 3, 2003 | 32.68 |
| Dec 2, 2003 | 32.57 |
| Dec 1, 2003 | 32.42 |
| Nov 28, 2003 | 32.27 |
| Nov 26, 2003 | 32.13 |
| Nov 25, 2003 | 31.99 |
| Nov 24, 2003 | 31.88 |
| Nov 21, 2003 | 31.75 |
| Nov 20, 2003 | 31.63 |
| Nov 19, 2003 | 31.53 |
| Nov 18, 2003 | 31.43 |
| Nov 17, 2003 | 31.34 |
| Nov 14, 2003 | 31.27 |
| Nov 13, 2003 | 31.18 |
| Nov 12, 2003 | 31.10 |
| Nov 11, 2003 | 31.03 |
| Nov 10, 2003 | 30.97 |
| Nov 7, 2003 | 30.89 |
| Nov 6, 2003 | 30.80 |
| Nov 5, 2003 | 30.71 |
| Nov 4, 2003 | 30.61 |
| Nov 3, 2003 | 30.52 |
| Oct 31, 2003 | 30.42 |
| Oct 30, 2003 | 30.37 |
| Oct 29, 2003 | 30.32 |
| Oct 28, 2003 | 30.27 |
| Oct 27, 2003 | 30.23 |
| Oct 24, 2003 | 30.18 |
| Oct 23, 2003 | 30.16 |
| Oct 22, 2003 | 30.13 |
| Oct 21, 2003 | 30.10 |
| Oct 20, 2003 | 30.05 |
| Oct 17, 2003 | 29.97 |
| Oct 16, 2003 | 29.90 |
| Oct 15, 2003 | 29.82 |
| Oct 14, 2003 | 29.73 |
| Oct 13, 2003 | 29.66 |
| Oct 10, 2003 | 29.58 |
| Oct 9, 2003 | 29.53 |
| Oct 8, 2003 | 29.47 |
| Oct 7, 2003 | 29.39 |
| Oct 6, 2003 | 29.32 |
| Oct 3, 2003 | 29.24 |
| Oct 2, 2003 | 29.16 |
| Oct 1, 2003 | 29.08 |
| Sep 30, 2003 | 29.01 |
| Sep 29, 2003 | 28.93 |
| Sep 26, 2003 | 28.88 |
| Sep 25, 2003 | 28.84 |
| Sep 24, 2003 | 28.77 |
| Sep 23, 2003 | 28.78 |
| Sep 22, 2003 | 28.79 |
| Sep 19, 2003 | 28.81 |
| Sep 18, 2003 | 28.82 |
| Sep 17, 2003 | 28.84 |
| Sep 16, 2003 | 28.85 |
| Sep 15, 2003 | 28.84 |
| Sep 12, 2003 | 28.84 |
| Sep 11, 2003 | 28.83 |
| Sep 10, 2003 | 28.82 |
| Sep 9, 2003 | 28.83 |
| Sep 8, 2003 | 28.81 |
| Sep 5, 2003 | 28.77 |
| Sep 4, 2003 | 28.74 |
| Sep 3, 2003 | 28.70 |
| Sep 2, 2003 | 28.66 |
| Aug 29, 2003 | 28.63 |
| Aug 28, 2003 | 28.60 |
| Aug 27, 2003 | 28.57 |
| Aug 26, 2003 | 28.54 |
| Aug 25, 2003 | 28.51 |
| Aug 22, 2003 | 28.46 |
| Aug 21, 2003 | 28.41 |
| Aug 20, 2003 | 28.34 |
| Aug 19, 2003 | 28.27 |
| Aug 18, 2003 | 28.20 |
| Aug 15, 2003 | 28.14 |
| Aug 14, 2003 | 28.09 |
| Aug 13, 2003 | 28.03 |
| Aug 12, 2003 | 27.97 |
| Aug 11, 2003 | 27.90 |
| Aug 8, 2003 | 27.85 |
| Aug 7, 2003 | 27.81 |
| Aug 6, 2003 | 27.77 |
| Aug 5, 2003 | 27.71 |
| Aug 4, 2003 | 27.64 |
| Aug 1, 2003 | 27.60 |
| Jul 31, 2003 | 27.55 |
| Jul 30, 2003 | 27.48 |
| Jul 29, 2003 | 27.39 |
| Jul 28, 2003 | 27.32 |
| Jul 25, 2003 | 27.24 |
| Jul 24, 2003 | 27.21 |
| Jul 23, 2003 | 27.20 |
| Jul 22, 2003 | 27.19 |
| Jul 21, 2003 | 27.17 |
| Jul 18, 2003 | 27.16 |
| Jul 17, 2003 | 27.14 |
| Jul 16, 2003 | 27.10 |
| Jul 15, 2003 | 27.06 |
| Jul 14, 2003 | 27.01 |
| Jul 11, 2003 | 26.93 |
| Jul 10, 2003 | 26.87 |
| Jul 9, 2003 | 26.80 |
| Jul 8, 2003 | 26.74 |
| Jul 7, 2003 | 26.67 |
| Jul 3, 2003 | 26.61 |
| Jul 2, 2003 | 26.57 |
| Jul 1, 2003 | 26.52 |
| Jun 30, 2003 | 26.46 |
| Jun 27, 2003 | 26.40 |
| Jun 26, 2003 | 26.34 |
| Jun 25, 2003 | 26.30 |
| Jun 24, 2003 | 26.27 |
| Jun 23, 2003 | 26.21 |
| Jun 20, 2003 | 26.16 |
| Jun 19, 2003 | 26.10 |
| Jun 18, 2003 | 26.07 |
| Jun 17, 2003 | 26.02 |
| Jun 16, 2003 | 25.98 |
| Jun 13, 2003 | 25.95 |
| Jun 12, 2003 | 25.96 |
| Jun 11, 2003 | 25.95 |
| Jun 10, 2003 | 25.92 |
| Jun 9, 2003 | 25.90 |
| Jun 6, 2003 | 25.87 |
| Jun 5, 2003 | 25.78 |
| Jun 4, 2003 | 25.70 |
| Jun 3, 2003 | 25.63 |
| Jun 2, 2003 | 25.59 |
| May 30, 2003 | 25.54 |
| May 29, 2003 | 25.49 |
| May 28, 2003 | 25.44 |
| May 27, 2003 | 25.38 |
| May 23, 2003 | 25.32 |
| May 22, 2003 | 25.26 |
| May 21, 2003 | 25.15 |
| May 20, 2003 | 25.04 |
| May 19, 2003 | 24.93 |
| May 16, 2003 | 24.85 |
| May 15, 2003 | 24.78 |
| May 14, 2003 | 24.74 |
| May 13, 2003 | 24.64 |
| May 12, 2003 | 24.54 |
| May 9, 2003 | 24.46 |
| May 8, 2003 | 24.37 |
| May 7, 2003 | 24.30 |
| May 6, 2003 | 24.24 |
| May 5, 2003 | 24.18 |
| May 2, 2003 | 24.14 |
| May 1, 2003 | 24.09 |
| Apr 30, 2003 | 24.06 |
| Apr 29, 2003 | 24.05 |
| Apr 28, 2003 | 24.03 |
| Apr 25, 2003 | 24.00 |
| Apr 24, 2003 | 23.96 |
| Apr 23, 2003 | 23.92 |
| Apr 22, 2003 | 23.90 |
| Apr 21, 2003 | 23.87 |
| Apr 17, 2003 | 23.86 |
| Apr 16, 2003 | 23.85 |
| Apr 15, 2003 | 23.85 |
| Apr 14, 2003 | 23.84 |
| Apr 11, 2003 | 23.84 |
| Apr 10, 2003 | 23.84 |
| Apr 9, 2003 | 23.84 |
| Apr 8, 2003 | 23.86 |
| Apr 7, 2003 | 23.83 |
| Apr 4, 2003 | 23.81 |
| Apr 3, 2003 | 23.82 |
| Apr 2, 2003 | 23.82 |
| Apr 1, 2003 | 23.82 |
| Mar 31, 2003 | 23.83 |
| Mar 28, 2003 | 23.88 |
| Mar 27, 2003 | 23.92 |
| Mar 26, 2003 | 23.96 |
| Mar 25, 2003 | 24.07 |
| Mar 24, 2003 | 24.16 |
| Mar 21, 2003 | 24.24 |
| Mar 20, 2003 | 24.29 |
| Mar 19, 2003 | 24.34 |
| Mar 18, 2003 | 24.41 |
| Mar 17, 2003 | 24.48 |
| Mar 14, 2003 | 24.54 |
| Mar 13, 2003 | 24.63 |
| Mar 12, 2003 | 24.73 |
| Mar 11, 2003 | 24.86 |
| Mar 10, 2003 | 25.01 |
| Mar 7, 2003 | 25.14 |
| Mar 6, 2003 | 25.29 |
| Mar 5, 2003 | 25.44 |
| Mar 4, 2003 | 25.57 |
| Mar 3, 2003 | 25.72 |
| Feb 28, 2003 | 25.87 |
| Feb 27, 2003 | 26.01 |
| Feb 26, 2003 | 26.14 |
| Feb 25, 2003 | 26.25 |
| Feb 24, 2003 | 26.35 |
| Feb 21, 2003 | 26.47 |
| Feb 20, 2003 | 26.57 |
| Feb 19, 2003 | 26.68 |
| Feb 18, 2003 | 26.77 |
| Feb 14, 2003 | 26.85 |
| Feb 13, 2003 | 26.94 |
| Feb 12, 2003 | 27.03 |
| Feb 11, 2003 | 27.12 |
| Feb 10, 2003 | 27.25 |
| Feb 7, 2003 | 27.33 |
| Feb 6, 2003 | 27.43 |
| Feb 5, 2003 | 27.51 |
| Feb 4, 2003 | 27.60 |
| Feb 3, 2003 | 27.68 |
| Jan 31, 2003 | 27.73 |
| Jan 30, 2003 | 27.77 |
| Jan 29, 2003 | 27.84 |
| Jan 28, 2003 | 27.90 |
| Jan 27, 2003 | 27.94 |
| Jan 24, 2003 | 28.00 |
| Jan 23, 2003 | 28.06 |
| Jan 22, 2003 | 28.12 |
| Jan 21, 2003 | 28.16 |
| Jan 17, 2003 | 28.23 |
| Jan 16, 2003 | 28.29 |
| Jan 15, 2003 | 28.34 |
| Jan 14, 2003 | 28.39 |
| Jan 13, 2003 | 28.42 |
| Jan 10, 2003 | 28.46 |
| Jan 9, 2003 | 28.48 |
| Jan 8, 2003 | 28.49 |
| Jan 7, 2003 | 28.53 |
| Jan 6, 2003 | 28.55 |
| Jan 3, 2003 | 28.58 |
| Jan 2, 2003 | 28.62 |
| Dec 31, 2002 | 28.68 |
| Dec 30, 2002 | 28.73 |
| Dec 27, 2002 | 28.78 |
| Dec 26, 2002 | 28.81 |
| Dec 24, 2002 | 28.85 |
| Dec 23, 2002 | 28.88 |
| Dec 20, 2002 | 28.90 |
| Dec 19, 2002 | 28.90 |
| Dec 18, 2002 | 28.89 |
| Dec 17, 2002 | 28.87 |
| Dec 16, 2002 | 28.84 |
| Dec 13, 2002 | 28.83 |
| Dec 12, 2002 | 28.82 |
| Dec 11, 2002 | 28.82 |
| Dec 10, 2002 | 28.81 |
| Dec 9, 2002 | 28.79 |
| Dec 6, 2002 | 28.76 |
| Dec 5, 2002 | 28.74 |
| Dec 4, 2002 | 28.72 |
| Dec 3, 2002 | 28.69 |
| Dec 2, 2002 | 28.65 |
| Nov 29, 2002 | 28.64 |
| Nov 27, 2002 | 28.62 |
| Nov 26, 2002 | 28.58 |
| Nov 25, 2002 | 28.54 |
| Nov 22, 2002 | 28.50 |
| Nov 21, 2002 | 28.46 |
| Nov 20, 2002 | 28.42 |
| Nov 19, 2002 | 28.39 |
| Nov 18, 2002 | 28.38 |
| Nov 15, 2002 | 28.35 |
| Nov 14, 2002 | 28.31 |
| Nov 13, 2002 | 28.28 |
| Nov 12, 2002 | 28.24 |
| Nov 11, 2002 | 28.20 |
| Nov 8, 2002 | 28.17 |
| Nov 7, 2002 | 28.12 |
| Nov 6, 2002 | 28.07 |
| Nov 5, 2002 | 28.00 |
| Nov 4, 2002 | 27.95 |
| Nov 1, 2002 | 27.88 |
| Oct 31, 2002 | 27.82 |
| Oct 30, 2002 | 27.78 |
| Oct 29, 2002 | 27.73 |
| Oct 28, 2002 | 27.69 |
| Oct 25, 2002 | 27.67 |
| Oct 24, 2002 | 27.62 |
| Oct 23, 2002 | 27.59 |
| Oct 22, 2002 | 27.52 |
| Oct 21, 2002 | 27.46 |
| Oct 18, 2002 | 27.38 |
| Oct 17, 2002 | 27.32 |
| Oct 16, 2002 | 27.25 |
| Oct 15, 2002 | 27.19 |
| Oct 14, 2002 | 27.09 |
| Oct 11, 2002 | 27.01 |
| Oct 10, 2002 | 26.95 |
| Oct 9, 2002 | 26.87 |
| Oct 8, 2002 | 26.85 |
| Oct 7, 2002 | 26.81 |
| Oct 4, 2002 | 26.78 |
| Oct 3, 2002 | 26.70 |
| Oct 2, 2002 | 26.60 |
| Oct 1, 2002 | 26.50 |
| Sep 30, 2002 | 26.42 |
| Sep 27, 2002 | 26.33 |
| Sep 26, 2002 | 26.26 |
| Sep 25, 2002 | 26.17 |
| Sep 24, 2002 | 26.07 |
| Sep 23, 2002 | 25.98 |
| Sep 20, 2002 | 25.90 |
| Sep 19, 2002 | 25.81 |
| Sep 18, 2002 | 25.72 |
| Sep 17, 2002 | 25.67 |
| Sep 16, 2002 | 25.64 |
| Sep 13, 2002 | 25.60 |
| Sep 12, 2002 | 25.55 |
| Sep 11, 2002 | 25.51 |
| Sep 10, 2002 | 25.49 |
| Sep 9, 2002 | 25.50 |
| Sep 6, 2002 | 25.50 |
| Sep 5, 2002 | 25.52 |
| Sep 4, 2002 | 25.53 |
| Sep 3, 2002 | 25.55 |
| Aug 30, 2002 | 25.56 |
| Aug 29, 2002 | 25.55 |
| Aug 28, 2002 | 25.54 |
| Aug 27, 2002 | 25.56 |
| Aug 26, 2002 | 25.58 |
| Aug 23, 2002 | 25.56 |
| Aug 22, 2002 | 25.56 |
| Aug 21, 2002 | 25.56 |
| Aug 20, 2002 | 25.54 |
| Aug 19, 2002 | 25.55 |
| Aug 16, 2002 | 25.57 |
| Aug 15, 2002 | 25.59 |
| Aug 14, 2002 | 25.62 |
| Aug 13, 2002 | 25.64 |
| Aug 12, 2002 | 25.69 |
| Aug 9, 2002 | 25.75 |
| Aug 8, 2002 | 25.81 |
| Aug 7, 2002 | 25.83 |
| Aug 6, 2002 | 25.87 |
| Aug 5, 2002 | 25.92 |
| Aug 2, 2002 | 25.99 |
| Aug 1, 2002 | 26.04 |
| Jul 31, 2002 | 26.06 |
| Jul 30, 2002 | 26.10 |
| Jul 29, 2002 | 26.11 |
| Jul 26, 2002 | 26.10 |
| Jul 25, 2002 | 26.12 |
| Jul 24, 2002 | 26.16 |
| Jul 23, 2002 | 26.19 |
| Jul 22, 2002 | 26.24 |
| Jul 19, 2002 | 26.29 |
| Jul 18, 2002 | 26.35 |
| Jul 17, 2002 | 26.40 |
| Jul 16, 2002 | 26.47 |
| Jul 15, 2002 | 26.56 |
| Jul 12, 2002 | 26.66 |
| Jul 11, 2002 | 26.73 |
| Jul 10, 2002 | 26.81 |
| Jul 9, 2002 | 26.90 |
| Jul 8, 2002 | 26.96 |
| Jul 5, 2002 | 27.02 |
| Jul 3, 2002 | 27.08 |
| Jul 2, 2002 | 27.14 |
| Jul 1, 2002 | 27.20 |
| Jun 28, 2002 | 27.25 |
| Jun 27, 2002 | 27.26 |
| Jun 26, 2002 | 27.31 |
| Jun 25, 2002 | 27.34 |
| Jun 24, 2002 | 27.38 |
| Jun 21, 2002 | 27.41 |
| Jun 20, 2002 | 27.44 |
| Jun 19, 2002 | 27.50 |
| Jun 18, 2002 | 27.56 |
| Jun 17, 2002 | 27.59 |
| Jun 14, 2002 | 27.64 |
| Jun 13, 2002 | 27.68 |
| Jun 12, 2002 | 27.73 |
| Jun 11, 2002 | 27.75 |
| Jun 10, 2002 | 27.80 |
| Jun 7, 2002 | 27.86 |
| Jun 6, 2002 | 27.90 |
| Jun 5, 2002 | 27.94 |
| Jun 4, 2002 | 27.97 |
| Jun 3, 2002 | 28.00 |
| May 31, 2002 | 28.03 |
| May 30, 2002 | 28.03 |
| May 29, 2002 | 28.05 |
| May 28, 2002 | 28.08 |
| May 24, 2002 | 28.09 |
| May 23, 2002 | 28.10 |
| May 22, 2002 | 28.10 |
| May 21, 2002 | 28.12 |
| May 20, 2002 | 28.15 |
| May 17, 2002 | 28.18 |
| May 16, 2002 | 28.21 |
| May 15, 2002 | 28.25 |
| May 14, 2002 | 28.29 |
| May 13, 2002 | 28.32 |
| May 10, 2002 | 28.33 |
| May 9, 2002 | 28.36 |
| May 8, 2002 | 28.37 |
| May 7, 2002 | 28.39 |
| May 6, 2002 | 28.39 |
| May 3, 2002 | 28.40 |
| May 2, 2002 | 28.39 |
| May 1, 2002 | 28.41 |
| Apr 30, 2002 | 28.41 |
| Apr 29, 2002 | 28.42 |
| Apr 26, 2002 | 28.41 |
| Apr 25, 2002 | 28.41 |
| Apr 24, 2002 | 28.39 |
| Apr 23, 2002 | 28.37 |
| Apr 22, 2002 | 28.35 |
| Apr 19, 2002 | 28.29 |
| Apr 18, 2002 | 28.25 |
| Apr 17, 2002 | 28.23 |
| Apr 16, 2002 | 28.20 |
| Apr 15, 2002 | 28.17 |
| Apr 12, 2002 | 28.16 |
| Apr 11, 2002 | 28.14 |
| Apr 10, 2002 | 28.12 |
| Apr 9, 2002 | 28.10 |
| Apr 8, 2002 | 28.09 |
| Apr 5, 2002 | 28.09 |
| Apr 4, 2002 | 28.09 |
| Apr 3, 2002 | 28.09 |
| Apr 2, 2002 | 28.07 |
| Apr 1, 2002 | 28.06 |
| Mar 28, 2002 | 28.02 |
| Mar 27, 2002 | 27.94 |
| Mar 26, 2002 | 27.86 |
| Mar 25, 2002 | 27.80 |
| Mar 22, 2002 | 27.74 |
| Mar 21, 2002 | 27.69 |
| Mar 20, 2002 | 27.64 |
| Mar 19, 2002 | 27.58 |
| Mar 18, 2002 | 27.52 |
| Mar 15, 2002 | 27.47 |
| Mar 14, 2002 | 27.42 |
| Mar 13, 2002 | 27.39 |
| Mar 12, 2002 | 27.39 |
| Mar 11, 2002 | 27.40 |
| Mar 8, 2002 | 27.40 |
| Mar 7, 2002 | 27.38 |
| Mar 6, 2002 | 27.36 |
| Mar 5, 2002 | 27.28 |
| Mar 4, 2002 | 27.19 |
| Mar 1, 2002 | 27.11 |
| Feb 28, 2002 | 27.04 |
| Feb 27, 2002 | 26.95 |
| Feb 26, 2002 | 26.85 |
| Feb 25, 2002 | 26.75 |
| Feb 22, 2002 | 26.68 |
| Feb 21, 2002 | 26.59 |
| Feb 20, 2002 | 26.52 |
| Feb 19, 2002 | 26.42 |
| Feb 15, 2002 | 26.33 |
| Feb 14, 2002 | 26.25 |
| Feb 13, 2002 | 26.15 |
| Feb 12, 2002 | 26.04 |
| Feb 11, 2002 | 25.94 |
| Feb 8, 2002 | 25.83 |
| Feb 7, 2002 | 25.73 |
| Feb 6, 2002 | 25.68 |
| Feb 5, 2002 | 25.60 |
| Feb 4, 2002 | 25.50 |
| Feb 1, 2002 | 25.39 |
| Jan 31, 2002 | 25.30 |
| Jan 30, 2002 | 25.21 |
| Jan 29, 2002 | 25.12 |
| Jan 28, 2002 | 25.06 |
| Jan 25, 2002 | 24.97 |
| Jan 24, 2002 | 24.86 |
| Jan 23, 2002 | 24.72 |
| Jan 22, 2002 | 24.58 |
| Jan 18, 2002 | 24.45 |
| Jan 17, 2002 | 24.35 |
| Jan 16, 2002 | 24.25 |
| Jan 15, 2002 | 24.17 |
| Jan 14, 2002 | 24.08 |
| Jan 11, 2002 | 24.03 |
| Jan 10, 2002 | 23.95 |
| Jan 9, 2002 | 23.86 |
| Jan 8, 2002 | 23.77 |
| Jan 7, 2002 | 23.67 |
| Jan 4, 2002 | 23.58 |
| Jan 3, 2002 | 23.49 |
| Jan 2, 2002 | 23.40 |
| Dec 31, 2001 | 23.33 |
| Dec 28, 2001 | 23.23 |
| Dec 27, 2001 | 23.11 |
| Dec 26, 2001 | 22.97 |
| Dec 24, 2001 | 22.83 |
| Dec 21, 2001 | 22.70 |
| Dec 20, 2001 | 22.57 |
| Dec 19, 2001 | 22.49 |
| Dec 18, 2001 | 22.41 |
| Dec 17, 2001 | 22.32 |
| Dec 14, 2001 | 22.23 |
| Dec 13, 2001 | 22.16 |
| Dec 12, 2001 | 22.09 |
| Dec 11, 2001 | 22.02 |
| Dec 10, 2001 | 21.95 |
| Dec 7, 2001 | 21.88 |
| Dec 6, 2001 | 21.80 |
| Dec 5, 2001 | 21.73 |
| Dec 4, 2001 | 21.68 |
| Dec 3, 2001 | 21.61 |
| Nov 30, 2001 | 21.55 |
| Nov 29, 2001 | 21.50 |
| Nov 28, 2001 | 21.45 |
| Nov 27, 2001 | 21.44 |
| Nov 26, 2001 | 21.40 |
| Nov 23, 2001 | 21.38 |
| Nov 21, 2001 | 21.36 |
| Nov 20, 2001 | 21.33 |
| Nov 19, 2001 | 21.32 |
| Nov 16, 2001 | 21.28 |
| Nov 15, 2001 | 21.22 |
| Nov 14, 2001 | 21.17 |
| Nov 13, 2001 | 21.12 |
| Nov 12, 2001 | 21.08 |
| Nov 9, 2001 | 21.06 |
| Nov 8, 2001 | 21.06 |
| Nov 7, 2001 | 21.05 |
| Nov 6, 2001 | 21.05 |
| Nov 5, 2001 | 21.03 |
| Nov 2, 2001 | 21.03 |
| Nov 1, 2001 | 21.03 |
| Oct 31, 2001 | 21.03 |
| Oct 30, 2001 | 21.02 |
| Oct 29, 2001 | 21.02 |
| Oct 26, 2001 | 21.03 |
| Oct 25, 2001 | 21.04 |
| Oct 24, 2001 | 21.06 |
| Oct 23, 2001 | 21.08 |
| Oct 22, 2001 | 21.09 |
| Oct 19, 2001 | 21.08 |
| Oct 18, 2001 | 21.08 |
| Oct 17, 2001 | 21.09 |
| Oct 16, 2001 | 21.09 |
| Oct 15, 2001 | 21.11 |
| Oct 12, 2001 | 21.13 |
| Oct 11, 2001 | 21.15 |
| Oct 10, 2001 | 21.18 |
| Oct 9, 2001 | 21.20 |
| Oct 8, 2001 | 21.24 |
| Oct 5, 2001 | 21.28 |
| Oct 4, 2001 | 21.33 |
| Oct 3, 2001 | 21.38 |
| Oct 2, 2001 | 21.43 |
| Oct 1, 2001 | 21.47 |
| Sep 28, 2001 | 21.52 |
| Sep 27, 2001 | 21.55 |
| Sep 26, 2001 | 21.59 |
| Sep 25, 2001 | 21.63 |
| Sep 24, 2001 | 21.65 |
| Sep 21, 2001 | 21.68 |
| Sep 20, 2001 | 21.71 |
| Sep 19, 2001 | 21.74 |
| Sep 18, 2001 | 21.76 |
| Sep 17, 2001 | 21.76 |
| Sep 10, 2001 | 21.80 |
| Sep 7, 2001 | 21.79 |
| Sep 6, 2001 | 21.80 |
| Sep 5, 2001 | 21.80 |
| Sep 4, 2001 | 21.79 |
| Aug 31, 2001 | 21.78 |
| Aug 30, 2001 | 21.78 |
| Aug 29, 2001 | 21.77 |
| Aug 28, 2001 | 21.74 |
| Aug 27, 2001 | 21.71 |
| Aug 24, 2001 | 21.68 |
| Aug 23, 2001 | 21.64 |
| Aug 22, 2001 | 21.61 |
| Aug 21, 2001 | 21.57 |
| Aug 20, 2001 | 21.55 |
| Aug 17, 2001 | 21.51 |
| Aug 16, 2001 | 21.47 |
| Aug 15, 2001 | 21.42 |
| Aug 14, 2001 | 21.38 |
| Aug 13, 2001 | 21.33 |
| Aug 10, 2001 | 21.26 |
| Aug 9, 2001 | 21.21 |
| Aug 8, 2001 | 21.15 |
| Aug 7, 2001 | 21.11 |
| Aug 6, 2001 | 21.07 |
| Aug 3, 2001 | 21.04 |
| Aug 2, 2001 | 21.01 |
| Aug 1, 2001 | 20.97 |
| Jul 31, 2001 | 20.94 |
| Jul 30, 2001 | 20.90 |
| Jul 27, 2001 | 20.86 |
| Jul 26, 2001 | 20.80 |
| Jul 25, 2001 | 20.73 |
| Jul 24, 2001 | 20.66 |
| Jul 23, 2001 | 20.58 |
| Jul 20, 2001 | 20.51 |
| Jul 19, 2001 | 20.44 |
| Jul 18, 2001 | 20.38 |
| Jul 17, 2001 | 20.30 |
| Jul 16, 2001 | 20.23 |
| Jul 13, 2001 | 20.16 |
| Jul 12, 2001 | 20.09 |
| Jul 11, 2001 | 20.00 |
| Jul 10, 2001 | 19.92 |
| Jul 9, 2001 | 19.85 |
| Jul 6, 2001 | 19.77 |
| Jul 5, 2001 | 19.70 |
| Jul 3, 2001 | 19.63 |
| Jul 2, 2001 | 19.56 |
| Jun 29, 2001 | 19.51 |
| Jun 28, 2001 | 19.43 |
| Jun 27, 2001 | 19.37 |
| Jun 26, 2001 | 19.31 |
| Jun 25, 2001 | 19.25 |
| Jun 22, 2001 | 19.22 |
| Jun 21, 2001 | 19.19 |
| Jun 20, 2001 | 19.17 |
| Jun 19, 2001 | 19.14 |
| Jun 18, 2001 | 19.13 |
| Jun 15, 2001 | 19.15 |
| Jun 14, 2001 | 19.14 |
| Jun 13, 2001 | 19.14 |
| Jun 12, 2001 | 19.14 |
| Jun 11, 2001 | 19.14 |
| Jun 8, 2001 | 19.15 |
| Jun 7, 2001 | 19.19 |
| Jun 6, 2001 | 19.24 |
| Jun 5, 2001 | 19.29 |
| Jun 4, 2001 | 19.34 |
| Jun 1, 2001 | 19.39 |
| May 31, 2001 | 19.45 |
| May 30, 2001 | 19.49 |
| May 29, 2001 | 19.55 |
| May 25, 2001 | 19.60 |
| May 24, 2001 | 19.64 |
| May 23, 2001 | 19.67 |
| May 22, 2001 | 19.69 |
| May 21, 2001 | 19.71 |
| May 18, 2001 | 19.72 |
| May 17, 2001 | 19.75 |
| May 16, 2001 | 19.77 |
| May 15, 2001 | 19.80 |
| May 14, 2001 | 19.85 |
| May 11, 2001 | 19.89 |
| May 10, 2001 | 19.93 |
| May 9, 2001 | 19.96 |
| May 8, 2001 | 20.00 |
| May 7, 2001 | 20.03 |
| May 4, 2001 | 20.08 |
| May 3, 2001 | 20.11 |
| May 2, 2001 | 20.14 |
| May 1, 2001 | 20.17 |
| Apr 30, 2001 | 20.21 |
| Apr 27, 2001 | 20.26 |
| Apr 26, 2001 | 20.30 |
| Apr 25, 2001 | 20.34 |
| Apr 24, 2001 | 20.39 |
| Apr 23, 2001 | 20.43 |
| Apr 20, 2001 | 20.47 |
| Apr 19, 2001 | 20.52 |
| Apr 18, 2001 | 20.57 |
| Apr 17, 2001 | 20.60 |
| Apr 16, 2001 | 20.63 |
| Apr 12, 2001 | 20.67 |
| Apr 11, 2001 | 20.71 |
| Apr 10, 2001 | 20.74 |
| Apr 9, 2001 | 20.77 |
| Apr 6, 2001 | 20.78 |
| Apr 5, 2001 | 20.80 |
| Apr 4, 2001 | 20.79 |
| Apr 3, 2001 | 20.80 |
| Apr 2, 2001 | 20.81 |
| Mar 30, 2001 | 20.81 |
| Mar 29, 2001 | 20.82 |
| Mar 28, 2001 | 20.82 |
| Mar 27, 2001 | 20.78 |
| Mar 26, 2001 | 20.73 |
| Mar 23, 2001 | 20.69 |
| Mar 22, 2001 | 20.65 |
| Mar 21, 2001 | 20.64 |
| Mar 20, 2001 | 20.59 |
| Mar 19, 2001 | 20.57 |
| Mar 16, 2001 | 20.51 |
| Mar 15, 2001 | 20.48 |
| Mar 14, 2001 | 20.43 |
| Mar 13, 2001 | 20.38 |
| Mar 12, 2001 | 20.38 |
| Mar 9, 2001 | 20.36 |
| Mar 8, 2001 | 20.32 |
| Mar 7, 2001 | 20.31 |
| Mar 6, 2001 | 20.28 |
| Mar 5, 2001 | 20.26 |
| Mar 2, 2001 | 20.27 |
| Mar 1, 2001 | 20.29 |
| Feb 28, 2001 | 20.31 |
| Feb 27, 2001 | 20.32 |
| Feb 26, 2001 | 20.35 |
| Feb 23, 2001 | 20.36 |
| Feb 22, 2001 | 20.37 |
| Feb 21, 2001 | 20.40 |
| Feb 20, 2001 | 20.42 |
| Feb 16, 2001 | 20.44 |
| Feb 15, 2001 | 20.46 |
| Feb 14, 2001 | 20.46 |
| Feb 13, 2001 | 20.48 |
| Feb 12, 2001 | 20.48 |
| Feb 9, 2001 | 20.50 |
| Feb 8, 2001 | 20.49 |
| Feb 7, 2001 | 20.49 |
| Feb 6, 2001 | 20.50 |
| Feb 5, 2001 | 20.48 |
| Feb 2, 2001 | 20.49 |
| Feb 1, 2001 | 20.50 |
| Jan 31, 2001 | 20.52 |
| Jan 30, 2001 | 20.50 |
| Jan 29, 2001 | 20.49 |
| Jan 26, 2001 | 20.51 |
| Jan 25, 2001 | 20.54 |
| Jan 24, 2001 | 20.56 |
| Jan 23, 2001 | 20.56 |
| Jan 22, 2001 | 20.55 |
| Jan 19, 2001 | 20.56 |
| Jan 18, 2001 | 20.59 |
| Jan 17, 2001 | 20.60 |
| Jan 16, 2001 | 20.61 |
| Jan 12, 2001 | 20.62 |
| Jan 11, 2001 | 20.65 |
| Jan 10, 2001 | 20.67 |
| Jan 9, 2001 | 20.67 |
| Jan 8, 2001 | 20.67 |
| Jan 5, 2001 | 20.67 |
| Jan 4, 2001 | 20.66 |
| Jan 3, 2001 | 20.70 |
| Jan 2, 2001 | 20.71 |
| Dec 29, 2000 | 20.73 |
| Dec 28, 2000 | 20.74 |
| Dec 27, 2000 | 20.72 |
| Dec 26, 2000 | 20.73 |
| Dec 22, 2000 | 20.77 |
| Dec 21, 2000 | 20.76 |
| Dec 20, 2000 | 20.76 |
| Dec 19, 2000 | 20.78 |
| Dec 18, 2000 | 20.78 |
| Dec 15, 2000 | 20.77 |
| Dec 14, 2000 | 20.76 |
| Dec 13, 2000 | 20.77 |
| Dec 12, 2000 | 20.77 |
| Dec 11, 2000 | 20.78 |
| Dec 8, 2000 | 20.78 |
| Dec 7, 2000 | 20.79 |
| Dec 6, 2000 | 20.79 |
| Dec 5, 2000 | 20.78 |
| Dec 4, 2000 | 20.78 |
| Dec 1, 2000 | 20.80 |
| Nov 30, 2000 | 20.81 |
| Nov 29, 2000 | 20.82 |
| Nov 28, 2000 | 20.81 |
| Nov 27, 2000 | 20.82 |
| Nov 24, 2000 | 20.83 |
| Nov 22, 2000 | 20.81 |
| Nov 21, 2000 | 20.82 |
| Nov 20, 2000 | 20.82 |
| Nov 17, 2000 | 20.80 |
| Nov 16, 2000 | 20.77 |
| Nov 15, 2000 | 20.77 |
| Nov 14, 2000 | 20.75 |
| Nov 13, 2000 | 20.71 |
| Nov 10, 2000 | 20.67 |
| Nov 9, 2000 | 20.64 |
| Nov 8, 2000 | 20.64 |
| Nov 7, 2000 | 20.64 |
| Nov 6, 2000 | 20.62 |
| Nov 3, 2000 | 20.58 |
| Nov 2, 2000 | 20.53 |
| Nov 1, 2000 | 20.48 |
| Oct 31, 2000 | 20.44 |
| Oct 30, 2000 | 20.37 |
| Oct 27, 2000 | 20.31 |
| Oct 26, 2000 | 20.27 |
| Oct 25, 2000 | 20.22 |
| Oct 24, 2000 | 20.19 |
| Oct 23, 2000 | 20.16 |
| Oct 20, 2000 | 20.10 |
| Oct 19, 2000 | 20.06 |
| Oct 18, 2000 | 20.02 |
| Oct 17, 2000 | 19.98 |
| Oct 16, 2000 | 19.95 |
| Oct 13, 2000 | 19.92 |
| Oct 12, 2000 | 19.86 |
| Oct 11, 2000 | 19.85 |
| Oct 10, 2000 | 19.84 |
| Oct 9, 2000 | 19.80 |
| Oct 6, 2000 | 19.74 |
| Oct 5, 2000 | 19.68 |
| Oct 4, 2000 | 19.63 |
| Oct 3, 2000 | 19.59 |
| Oct 2, 2000 | 19.55 |
| Sep 29, 2000 | 19.50 |
| Sep 28, 2000 | 19.48 |
| Sep 27, 2000 | 19.44 |
| Sep 26, 2000 | 19.43 |
| Sep 25, 2000 | 19.41 |
| Sep 22, 2000 | 19.40 |
| Sep 21, 2000 | 19.37 |
| Sep 20, 2000 | 19.34 |
| Sep 19, 2000 | 19.32 |
| Sep 18, 2000 | 19.31 |
| Sep 15, 2000 | 19.31 |
| Sep 14, 2000 | 19.30 |
| Sep 13, 2000 | 19.30 |
| Sep 12, 2000 | 19.29 |
| Sep 11, 2000 | 19.31 |
| Sep 8, 2000 | 19.30 |
| Sep 7, 2000 | 19.32 |
| Sep 6, 2000 | 19.34 |
| Sep 5, 2000 | 19.35 |
| Sep 1, 2000 | 19.36 |
| Aug 31, 2000 | 19.36 |
| Aug 30, 2000 | 19.37 |
| Aug 29, 2000 | 19.38 |
| Aug 28, 2000 | 19.39 |
| Aug 25, 2000 | 19.40 |
| Aug 24, 2000 | 19.42 |
| Aug 23, 2000 | 19.45 |
| Aug 22, 2000 | 19.48 |
| Aug 21, 2000 | 19.51 |
| Aug 18, 2000 | 19.54 |
| Aug 17, 2000 | 19.57 |
| Aug 16, 2000 | 19.59 |
| Aug 15, 2000 | 19.61 |
| Aug 14, 2000 | 19.64 |
| Aug 11, 2000 | 19.67 |
| Aug 10, 2000 | 19.70 |
| Aug 9, 2000 | 19.72 |
| Aug 8, 2000 | 19.73 |
| Aug 7, 2000 | 19.76 |
| Aug 4, 2000 | 19.77 |
| Aug 3, 2000 | 19.79 |
| Aug 2, 2000 | 19.79 |
| Aug 1, 2000 | 19.78 |
| Jul 31, 2000 | 19.79 |
| Jul 28, 2000 | 19.80 |
| Jul 27, 2000 | 19.84 |
| Jul 26, 2000 | 19.87 |
| Jul 25, 2000 | 19.88 |
| Jul 24, 2000 | 19.88 |
| Jul 21, 2000 | 19.89 |
| Jul 20, 2000 | 19.89 |
| Jul 19, 2000 | 19.88 |
| Jul 18, 2000 | 19.89 |
| Jul 17, 2000 | 19.89 |
| Jul 14, 2000 | 19.88 |
| Jul 13, 2000 | 19.87 |
| Jul 12, 2000 | 19.87 |
| Jul 11, 2000 | 19.87 |
| Jul 10, 2000 | 19.87 |
| Jul 7, 2000 | 19.87 |
| Jul 6, 2000 | 19.87 |
| Jul 5, 2000 | 19.85 |
| Jul 3, 2000 | 19.83 |
| Jun 30, 2000 | 19.82 |
| Jun 29, 2000 | 19.79 |
| Jun 28, 2000 | 19.78 |
| Jun 27, 2000 | 19.74 |
| Jun 26, 2000 | 19.71 |
| Jun 23, 2000 | 19.72 |
| Jun 22, 2000 | 19.73 |
| Jun 21, 2000 | 19.76 |
| Jun 20, 2000 | 19.77 |
| Jun 19, 2000 | 19.79 |
| Jun 16, 2000 | 19.80 |
| Jun 15, 2000 | 19.81 |
| Jun 14, 2000 | 19.81 |
| Jun 13, 2000 | 19.83 |
| Jun 12, 2000 | 19.85 |
| Jun 9, 2000 | 19.88 |
| Jun 8, 2000 | 19.90 |
| Jun 7, 2000 | 19.88 |
| Jun 6, 2000 | 19.87 |
| Jun 5, 2000 | 19.88 |
| Jun 2, 2000 | 19.88 |
| Jun 1, 2000 | 19.86 |
| May 31, 2000 | 19.84 |
| May 30, 2000 | 19.83 |
| May 26, 2000 | 19.83 |
| May 25, 2000 | 19.83 |
| May 24, 2000 | 19.81 |
| May 23, 2000 | 19.80 |
| May 22, 2000 | 19.79 |
| May 19, 2000 | 19.78 |
| May 18, 2000 | 19.76 |
| May 17, 2000 | 19.75 |
| May 16, 2000 | 19.70 |
| May 15, 2000 | 19.66 |
| May 12, 2000 | 19.63 |
| May 11, 2000 | 19.61 |
| May 10, 2000 | 19.60 |
| May 9, 2000 | 19.58 |
| May 8, 2000 | 19.55 |
| May 5, 2000 | 19.52 |
| May 4, 2000 | 19.47 |
| May 3, 2000 | 19.45 |
| May 2, 2000 | 19.42 |
| May 1, 2000 | 19.39 |
| Apr 28, 2000 | 19.36 |
| Apr 27, 2000 | 19.32 |
| Apr 26, 2000 | 19.27 |
| Apr 25, 2000 | 19.22 |
| Apr 24, 2000 | 19.19 |
| Apr 20, 2000 | 19.17 |
| Apr 19, 2000 | 19.15 |
| Apr 18, 2000 | 19.13 |
| Apr 17, 2000 | 19.10 |
| Apr 14, 2000 | 19.09 |
| Apr 13, 2000 | 19.07 |
| Apr 12, 2000 | 19.03 |
| Apr 11, 2000 | 18.98 |
| Apr 10, 2000 | 18.94 |
| Apr 7, 2000 | 18.90 |
| Apr 6, 2000 | 18.86 |
| Apr 5, 2000 | 18.82 |
| Apr 4, 2000 | 18.79 |
| Apr 3, 2000 | 18.75 |
| Mar 31, 2000 | 18.69 |
| Mar 30, 2000 | 18.66 |
| Mar 29, 2000 | 18.62 |
| Mar 28, 2000 | 18.61 |
| Mar 27, 2000 | 18.63 |
| Mar 24, 2000 | 18.64 |
| Mar 23, 2000 | 18.64 |
| Mar 22, 2000 | 18.65 |
| Mar 21, 2000 | 18.67 |
| Mar 20, 2000 | 18.69 |
| Mar 17, 2000 | 18.71 |
| Mar 16, 2000 | 18.73 |
| Mar 15, 2000 | 18.76 |
| Mar 14, 2000 | 18.80 |
| Mar 13, 2000 | 18.87 |
| Mar 10, 2000 | 18.90 |
| Mar 9, 2000 | 18.93 |
| Mar 8, 2000 | 18.94 |
| Mar 7, 2000 | 18.95 |
| Mar 6, 2000 | 18.98 |
| Mar 3, 2000 | 19.00 |
| Mar 2, 2000 | 19.03 |
| Mar 1, 2000 | 19.06 |
| Feb 29, 2000 | 19.09 |
| Feb 28, 2000 | 19.14 |
| Feb 25, 2000 | 19.21 |
| Feb 24, 2000 | 19.27 |
| Feb 23, 2000 | 19.34 |
| Feb 22, 2000 | 19.41 |
| Feb 18, 2000 | 19.49 |
| Feb 17, 2000 | 19.55 |
| Feb 16, 2000 | 19.63 |
| Feb 15, 2000 | 19.72 |
| Feb 14, 2000 | 19.82 |
| Feb 11, 2000 | 19.92 |
| Feb 10, 2000 | 20.02 |
| Feb 9, 2000 | 20.12 |
| Feb 8, 2000 | 20.22 |
| Feb 7, 2000 | 20.33 |
| Feb 4, 2000 | 20.42 |
| Feb 3, 2000 | 20.52 |
| Feb 2, 2000 | 20.63 |
| Feb 1, 2000 | 20.72 |
| Jan 31, 2000 | 20.84 |
| Jan 28, 2000 | 20.93 |
| Jan 27, 2000 | 21.00 |
| Jan 26, 2000 | 21.08 |
| Jan 25, 2000 | 21.16 |
| Jan 24, 2000 | 21.22 |
| Jan 21, 2000 | 21.30 |
| Jan 20, 2000 | 21.37 |
| Jan 19, 2000 | 21.42 |
| Jan 18, 2000 | 21.48 |
| Jan 14, 2000 | 21.53 |
| Jan 13, 2000 | 21.57 |
| Jan 12, 2000 | 21.62 |
| Jan 11, 2000 | 21.68 |
| Jan 10, 2000 | 21.74 |
| Jan 7, 2000 | 21.81 |
| Jan 6, 2000 | 21.86 |
| Jan 5, 2000 | 21.92 |
| Jan 4, 2000 | 21.98 |
| Jan 3, 2000 | 22.02 |
| Dec 31, 1999 | 22.05 |
| Dec 30, 1999 | 22.07 |
| Dec 29, 1999 | 22.11 |
| Dec 28, 1999 | 22.19 |
| Dec 27, 1999 | 22.27 |
| Dec 23, 1999 | 22.35 |
| Dec 22, 1999 | 22.43 |
| Dec 21, 1999 | 22.52 |
| Dec 20, 1999 | 22.61 |
| Dec 17, 1999 | 22.68 |
| Dec 16, 1999 | 22.74 |
| Dec 15, 1999 | 22.80 |
| Dec 14, 1999 | 22.82 |
| Dec 13, 1999 | 22.86 |
| Dec 10, 1999 | 22.90 |
| Dec 9, 1999 | 22.93 |
| Dec 8, 1999 | 22.96 |
| Dec 7, 1999 | 22.99 |
| Dec 6, 1999 | 23.03 |
| Dec 3, 1999 | 23.05 |
| Dec 2, 1999 | 23.07 |
| Dec 1, 1999 | 23.09 |
| Nov 30, 1999 | 23.10 |
| Nov 29, 1999 | 23.11 |
| Nov 26, 1999 | 23.13 |
| Nov 24, 1999 | 23.13 |
| Nov 23, 1999 | 23.13 |
| Nov 22, 1999 | 23.14 |
| Nov 19, 1999 | 23.13 |
| Nov 18, 1999 | 23.15 |
| Nov 17, 1999 | 23.15 |
| Nov 16, 1999 | 23.17 |
| Nov 15, 1999 | 23.20 |
| Nov 12, 1999 | 23.24 |
| Nov 11, 1999 | 23.27 |
| Nov 10, 1999 | 23.31 |
| Nov 9, 1999 | 23.35 |
| Nov 8, 1999 | 23.41 |
| Nov 5, 1999 | 23.46 |
| Nov 4, 1999 | 23.52 |
| Nov 3, 1999 | 23.57 |
| Nov 2, 1999 | 23.62 |
| Nov 1, 1999 | 23.66 |
| Oct 29, 1999 | 23.70 |
| Oct 28, 1999 | 23.73 |
| Oct 27, 1999 | 23.77 |
| Oct 26, 1999 | 23.84 |
| Oct 25, 1999 | 23.88 |
| Oct 22, 1999 | 23.92 |
| Oct 21, 1999 | 23.97 |
| Oct 20, 1999 | 24.01 |
| Oct 19, 1999 | 24.06 |
| Oct 18, 1999 | 24.11 |
| Oct 15, 1999 | 24.15 |
| Oct 14, 1999 | 24.21 |
| Oct 13, 1999 | 24.26 |
| Oct 12, 1999 | 24.32 |
| Oct 11, 1999 | 24.39 |
| Oct 8, 1999 | 24.43 |
| Oct 7, 1999 | 24.48 |
| Oct 6, 1999 | 24.53 |
| Oct 5, 1999 | 24.59 |
| Oct 4, 1999 | 24.65 |
| Oct 1, 1999 | 24.68 |
| Sep 30, 1999 | 24.73 |
| Sep 29, 1999 | 24.78 |
| Sep 28, 1999 | 24.83 |
| Sep 27, 1999 | 24.89 |
| Sep 24, 1999 | 24.95 |
| Sep 23, 1999 | 25.02 |
| Sep 22, 1999 | 25.09 |
| Sep 21, 1999 | 25.15 |
| Sep 20, 1999 | 25.20 |
| Sep 17, 1999 | 25.25 |
| Sep 16, 1999 | 25.29 |
| Sep 15, 1999 | 25.34 |
| Sep 14, 1999 | 25.39 |
| Sep 13, 1999 | 25.43 |
| Sep 10, 1999 | 25.47 |
| Sep 9, 1999 | 25.49 |
| Sep 8, 1999 | 25.53 |
| Sep 7, 1999 | 25.57 |
| Sep 3, 1999 | 25.59 |
| Sep 2, 1999 | 25.62 |
| Sep 1, 1999 | 25.65 |
| Aug 31, 1999 | 25.68 |
| Aug 30, 1999 | 25.71 |
| Aug 27, 1999 | 25.73 |
| Aug 26, 1999 | 25.75 |
| Aug 25, 1999 | 25.76 |
| Aug 24, 1999 | 25.75 |
| Aug 23, 1999 | 25.76 |
| Aug 20, 1999 | 25.77 |
| Aug 19, 1999 | 25.78 |
| Aug 18, 1999 | 25.80 |
| Aug 17, 1999 | 25.80 |
| Aug 16, 1999 | 25.79 |
| Aug 13, 1999 | 25.80 |
| Aug 12, 1999 | 25.84 |
| Aug 11, 1999 | 25.86 |
| Aug 10, 1999 | 25.88 |
| Aug 9, 1999 | 25.88 |
| Aug 6, 1999 | 25.89 |
| Aug 5, 1999 | 25.89 |
| Aug 4, 1999 | 25.89 |
| Aug 3, 1999 | 25.89 |
| Aug 2, 1999 | 25.89 |
| Jul 30, 1999 | 25.87 |
| Jul 29, 1999 | 25.86 |
| Jul 28, 1999 | 25.86 |
| Jul 27, 1999 | 25.85 |
| Jul 26, 1999 | 25.83 |
| Jul 23, 1999 | 25.81 |
| Jul 22, 1999 | 25.80 |
| Jul 21, 1999 | 25.80 |
| Jul 20, 1999 | 25.80 |
| Jul 19, 1999 | 25.79 |
| Jul 16, 1999 | 25.79 |
| Jul 15, 1999 | 25.79 |
| Jul 14, 1999 | 25.78 |
| Jul 13, 1999 | 25.77 |
| Jul 12, 1999 | 25.77 |
| Jul 9, 1999 | 25.77 |
| Jul 8, 1999 | 25.80 |
| Jul 7, 1999 | 25.81 |
| Jul 6, 1999 | 25.86 |
| Jul 2, 1999 | 25.90 |
| Jul 1, 1999 | 25.94 |
| Jun 30, 1999 | 25.99 |
| Jun 29, 1999 | 26.02 |
| Jun 28, 1999 | 26.05 |
| Jun 25, 1999 | 26.09 |
| Jun 24, 1999 | 26.12 |
| Jun 23, 1999 | 26.14 |
| Jun 22, 1999 | 26.15 |
| Jun 21, 1999 | 26.15 |
| Jun 18, 1999 | 26.15 |
| Jun 17, 1999 | 26.17 |
| Jun 16, 1999 | 26.19 |
| Jun 15, 1999 | 26.22 |
| Jun 14, 1999 | 26.28 |
| Jun 11, 1999 | 26.35 |
| Jun 10, 1999 | 26.42 |
| Jun 9, 1999 | 26.47 |
| Jun 8, 1999 | 26.49 |
| Jun 7, 1999 | 26.49 |
| Jun 4, 1999 | 26.49 |
| Jun 3, 1999 | 26.48 |
| Jun 2, 1999 | 26.46 |
| Jun 1, 1999 | 26.46 |
| May 28, 1999 | 26.44 |
| May 27, 1999 | 26.44 |
| May 26, 1999 | 26.44 |
| May 25, 1999 | 26.45 |
| May 24, 1999 | 26.46 |
| May 21, 1999 | 26.48 |
| May 20, 1999 | 26.49 |
| May 19, 1999 | 26.48 |
| May 18, 1999 | 26.52 |
| May 17, 1999 | 26.53 |
| May 14, 1999 | 26.55 |
| May 13, 1999 | 26.55 |
| May 12, 1999 | 26.59 |
| May 11, 1999 | 26.61 |
| May 10, 1999 | 26.62 |
| May 7, 1999 | 26.62 |
| May 6, 1999 | 26.61 |
| May 5, 1999 | 26.59 |
| May 4, 1999 | 26.54 |
| May 3, 1999 | 26.46 |
| Apr 30, 1999 | 26.41 |
| Apr 29, 1999 | 26.35 |
| Apr 28, 1999 | 26.30 |
| Apr 27, 1999 | 26.24 |
| Apr 26, 1999 | 26.20 |
| Apr 23, 1999 | 26.12 |
| Apr 22, 1999 | 26.07 |
| Apr 21, 1999 | 26.02 |
| Apr 20, 1999 | 25.96 |
| Apr 19, 1999 | 25.93 |
| Apr 16, 1999 | 25.88 |
| Apr 15, 1999 | 25.82 |
| Apr 14, 1999 | 25.80 |
| Apr 13, 1999 | 25.80 |
| Apr 12, 1999 | 25.81 |
| Apr 9, 1999 | 25.83 |
| Apr 8, 1999 | 25.83 |
| Apr 7, 1999 | 25.82 |
| Apr 6, 1999 | 25.81 |
| Apr 5, 1999 | 25.79 |
| Apr 1, 1999 | 25.75 |
| Mar 31, 1999 | 25.72 |
| Mar 30, 1999 | 25.67 |
| Mar 29, 1999 | 25.67 |
| Mar 26, 1999 | 25.69 |
| Mar 25, 1999 | 25.72 |
| Mar 24, 1999 | 25.75 |
| Mar 23, 1999 | 25.78 |
| Mar 22, 1999 | 25.81 |
| Mar 19, 1999 | 25.84 |
| Mar 18, 1999 | 25.89 |
| Mar 17, 1999 | 25.95 |
| Mar 16, 1999 | 25.99 |
| Mar 15, 1999 | 26.04 |
| Mar 12, 1999 | 26.07 |
| Mar 11, 1999 | 26.10 |
| Mar 10, 1999 | 26.14 |
| Mar 9, 1999 | 26.20 |
| Mar 8, 1999 | 26.23 |
| Mar 5, 1999 | 26.24 |
| Mar 4, 1999 | 26.27 |
| Mar 3, 1999 | 26.30 |
| Mar 2, 1999 | 26.31 |
| Mar 1, 1999 | 26.32 |
| Feb 26, 1999 | 26.36 |
| Feb 25, 1999 | 26.41 |
| Feb 24, 1999 | 26.46 |
| Feb 23, 1999 | 26.52 |
| Feb 22, 1999 | 26.62 |
| Feb 19, 1999 | 26.76 |
| Feb 18, 1999 | 26.88 |
| Feb 17, 1999 | 26.99 |
| Feb 16, 1999 | 27.09 |
| Feb 12, 1999 | 27.19 |
| Feb 11, 1999 | 27.30 |
| Feb 10, 1999 | 27.43 |
| Feb 9, 1999 | 27.50 |
| Feb 8, 1999 | 27.58 |
| Feb 5, 1999 | 27.64 |
| Feb 4, 1999 | 27.68 |
| Feb 3, 1999 | 27.70 |
| Feb 2, 1999 | 27.72 |
| Feb 1, 1999 | 27.71 |
| Jan 29, 1999 | 27.67 |
| Jan 28, 1999 | 27.64 |
| Jan 27, 1999 | 27.63 |
| Jan 26, 1999 | 27.64 |
| Jan 25, 1999 | 27.64 |
| Jan 22, 1999 | 27.65 |
| Jan 21, 1999 | 27.66 |
| Jan 20, 1999 | 27.70 |
| Jan 19, 1999 | 27.69 |
| Jan 15, 1999 | 27.71 |
| Jan 14, 1999 | 27.70 |
| Jan 13, 1999 | 27.70 |
| Jan 12, 1999 | 27.69 |
| Jan 11, 1999 | 27.68 |
| Jan 8, 1999 | 27.68 |
| Jan 7, 1999 | 27.68 |
| Jan 6, 1999 | 27.68 |
| Jan 5, 1999 | 27.69 |
| Jan 4, 1999 | 27.68 |
| Dec 31, 1998 | 27.67 |
| Dec 30, 1998 | 27.62 |
| Dec 29, 1998 | 27.57 |
| Dec 28, 1998 | 27.50 |
| Dec 24, 1998 | 27.43 |
| Dec 23, 1998 | 27.35 |
| Dec 22, 1998 | 27.28 |
| Dec 21, 1998 | 27.23 |
| Dec 18, 1998 | 27.16 |
| Dec 17, 1998 | 27.08 |
| Dec 16, 1998 | 27.04 |
| Dec 15, 1998 | 27.00 |
| Dec 14, 1998 | 26.91 |
| Dec 11, 1998 | 26.83 |
| Dec 10, 1998 | 26.73 |
| Dec 9, 1998 | 26.64 |
| Dec 8, 1998 | 26.52 |
| Dec 7, 1998 | 26.38 |
| Dec 4, 1998 | 26.25 |
| Dec 3, 1998 | 26.12 |
| Dec 2, 1998 | 26.02 |
| Dec 1, 1998 | 25.89 |
| Nov 30, 1998 | 25.75 |
| Nov 27, 1998 | 25.59 |
| Nov 25, 1998 | 25.47 |
| Nov 24, 1998 | 25.35 |
| Nov 23, 1998 | 25.26 |
| Nov 20, 1998 | 25.17 |
| Nov 19, 1998 | 25.11 |
| Nov 18, 1998 | 25.05 |
| Nov 17, 1998 | 25.00 |
| Nov 16, 1998 | 24.96 |
| Nov 13, 1998 | 24.91 |
| Nov 12, 1998 | 24.84 |
| Nov 11, 1998 | 24.77 |
| Nov 10, 1998 | 24.69 |
| Nov 9, 1998 | 24.57 |
| Nov 6, 1998 | 24.46 |
| Nov 5, 1998 | 24.35 |
| Nov 4, 1998 | 24.27 |
| Nov 3, 1998 | 24.20 |
| Nov 2, 1998 | 24.14 |
| Oct 30, 1998 | 24.05 |
| Oct 29, 1998 | 23.99 |
| Oct 28, 1998 | 23.93 |
| Oct 27, 1998 | 23.88 |
| Oct 26, 1998 | 23.83 |
| Oct 23, 1998 | 23.76 |
| Oct 22, 1998 | 23.69 |
| Oct 21, 1998 | 23.63 |
| Oct 20, 1998 | 23.59 |
| Oct 19, 1998 | 23.60 |
| Oct 16, 1998 | 23.63 |
| Oct 15, 1998 | 23.65 |
| Oct 14, 1998 | 23.64 |
| Oct 13, 1998 | 23.63 |
| Oct 12, 1998 | 23.62 |
| Oct 9, 1998 | 23.62 |
| Oct 8, 1998 | 23.64 |
| Oct 7, 1998 | 23.67 |
| Oct 6, 1998 | 23.65 |
| Oct 5, 1998 | 23.64 |
| Oct 2, 1998 | 23.66 |
| Oct 1, 1998 | 23.66 |
| Sep 30, 1998 | 23.67 |
| Sep 29, 1998 | 23.66 |
| Sep 28, 1998 | 23.70 |
| Sep 25, 1998 | 23.75 |
| Sep 24, 1998 | 23.80 |
| Sep 23, 1998 | 23.85 |
| Sep 22, 1998 | 23.88 |
| Sep 21, 1998 | 23.92 |
| Sep 18, 1998 | 23.96 |
| Sep 17, 1998 | 24.01 |
| Sep 16, 1998 | 24.05 |
| Sep 15, 1998 | 24.12 |
| Sep 14, 1998 | 24.20 |
| Sep 11, 1998 | 24.29 |
| Sep 10, 1998 | 24.37 |
| Sep 9, 1998 | 24.45 |
| Sep 8, 1998 | 24.53 |
| Sep 4, 1998 | 24.59 |
| Sep 3, 1998 | 24.65 |
| Sep 2, 1998 | 24.71 |
| Sep 1, 1998 | 24.77 |
| Aug 31, 1998 | 24.83 |
| Aug 28, 1998 | 24.92 |
| Aug 27, 1998 | 25.02 |
| Aug 26, 1998 | 25.12 |
| Aug 25, 1998 | 25.18 |
| Aug 24, 1998 | 25.20 |
| Aug 21, 1998 | 25.23 |
| Aug 20, 1998 | 25.30 |
| Aug 19, 1998 | 25.37 |
| Aug 18, 1998 | 25.42 |
| Aug 17, 1998 | 25.45 |
| Aug 14, 1998 | 25.48 |
| Aug 13, 1998 | 25.53 |
| Aug 12, 1998 | 25.56 |
| Aug 11, 1998 | 25.59 |
| Aug 10, 1998 | 25.63 |
| Aug 7, 1998 | 25.65 |
| Aug 6, 1998 | 25.64 |
| Aug 5, 1998 | 25.66 |
| Aug 4, 1998 | 25.71 |
| Aug 3, 1998 | 25.78 |
| Jul 31, 1998 | 25.84 |
| Jul 30, 1998 | 25.90 |
| Jul 29, 1998 | 25.95 |
| Jul 28, 1998 | 25.99 |
| Jul 27, 1998 | 26.05 |
| Jul 24, 1998 | 26.11 |
| Jul 23, 1998 | 26.16 |
| Jul 22, 1998 | 26.23 |
| Jul 21, 1998 | 26.31 |
| Jul 20, 1998 | 26.40 |
| Jul 17, 1998 | 26.45 |
| Jul 16, 1998 | 26.50 |
| Jul 15, 1998 | 26.55 |
| Jul 14, 1998 | 26.60 |
| Jul 13, 1998 | 26.66 |
| Jul 10, 1998 | 26.74 |
| Jul 9, 1998 | 26.81 |
| Jul 8, 1998 | 26.87 |
| Jul 7, 1998 | 26.93 |
| Jul 6, 1998 | 26.96 |
| Jul 2, 1998 | 26.99 |
| Jul 1, 1998 | 27.00 |
| Jun 30, 1998 | 27.03 |
| Jun 29, 1998 | 27.08 |
| Jun 26, 1998 | 27.12 |
| Jun 25, 1998 | 27.19 |
| Jun 24, 1998 | 27.25 |
| Jun 23, 1998 | 27.32 |
| Jun 22, 1998 | 27.40 |
| Jun 19, 1998 | 27.49 |
| Jun 18, 1998 | 27.56 |
| Jun 17, 1998 | 27.60 |
| Jun 16, 1998 | 27.65 |
| Jun 15, 1998 | 27.74 |
| Jun 12, 1998 | 27.88 |
| Jun 11, 1998 | 27.97 |
| Jun 10, 1998 | 28.06 |
| Jun 9, 1998 | 28.11 |
| Jun 8, 1998 | 28.16 |
| Jun 5, 1998 | 28.24 |
| Jun 4, 1998 | 28.33 |
| Jun 3, 1998 | 28.40 |
| Jun 2, 1998 | 28.48 |
| Jun 1, 1998 | 28.56 |
| May 29, 1998 | 28.62 |
| May 28, 1998 | 28.66 |
| May 27, 1998 | 28.71 |
| May 26, 1998 | 28.77 |
| May 22, 1998 | 28.81 |
| May 21, 1998 | 28.84 |
| May 20, 1998 | 28.87 |
| May 19, 1998 | 28.91 |
| May 18, 1998 | 28.93 |
| May 15, 1998 | 28.96 |
| May 14, 1998 | 29.00 |
| May 13, 1998 | 29.03 |
| May 12, 1998 | 29.08 |
| May 11, 1998 | 29.11 |
| May 8, 1998 | 29.14 |
| May 7, 1998 | 29.17 |
| May 6, 1998 | 29.22 |
| May 5, 1998 | 29.23 |
| May 4, 1998 | 29.24 |
| May 1, 1998 | 29.24 |
| Apr 30, 1998 | 29.28 |
| Apr 29, 1998 | 29.28 |
| Apr 28, 1998 | 29.31 |
| Apr 27, 1998 | 29.34 |
| Apr 24, 1998 | 29.37 |
| Apr 23, 1998 | 29.41 |
| Apr 22, 1998 | 29.44 |
| Apr 21, 1998 | 29.47 |
| Apr 20, 1998 | 29.47 |
| Apr 17, 1998 | 29.45 |
| Apr 16, 1998 | 29.47 |
| Apr 15, 1998 | 29.47 |
| Apr 14, 1998 | 29.46 |
| Apr 13, 1998 | 29.42 |
| Apr 9, 1998 | 29.40 |
| Apr 8, 1998 | 29.36 |
| Apr 7, 1998 | 29.36 |
| Apr 6, 1998 | 29.35 |
| Apr 3, 1998 | 29.34 |
| Apr 2, 1998 | 29.30 |
| Apr 1, 1998 | 29.26 |
| Mar 31, 1998 | 29.24 |
| Mar 30, 1998 | 29.23 |
| Mar 27, 1998 | 29.23 |
| Mar 26, 1998 | 29.22 |
| Mar 25, 1998 | 29.22 |
| Mar 24, 1998 | 29.19 |
| Mar 23, 1998 | 29.17 |
| Mar 20, 1998 | 29.14 |
| Mar 19, 1998 | 29.11 |
| Mar 18, 1998 | 29.09 |
| Mar 17, 1998 | 29.06 |
| Mar 16, 1998 | 29.05 |
| Mar 13, 1998 | 29.03 |
| Mar 12, 1998 | 29.03 |
| Mar 11, 1998 | 29.03 |
| Mar 10, 1998 | 29.03 |
| Mar 9, 1998 | 29.04 |
| Mar 6, 1998 | 29.06 |
| Mar 5, 1998 | 29.03 |
| Mar 4, 1998 | 29.00 |
| Mar 3, 1998 | 28.97 |
| Mar 2, 1998 | 28.94 |
| Feb 27, 1998 | 28.91 |
| Feb 26, 1998 | 28.86 |
| Feb 25, 1998 | 28.82 |
| Feb 24, 1998 | 28.77 |
| Feb 23, 1998 | 28.74 |
| Feb 20, 1998 | 28.72 |
| Feb 19, 1998 | 28.69 |
| Feb 18, 1998 | 28.64 |
| Feb 17, 1998 | 28.59 |
| Feb 13, 1998 | 28.54 |
| Feb 12, 1998 | 28.48 |
| Feb 11, 1998 | 28.43 |
| Feb 10, 1998 | 28.37 |
| Feb 9, 1998 | 28.31 |
| Feb 6, 1998 | 28.26 |
| Feb 5, 1998 | 28.23 |
| Feb 4, 1998 | 28.20 |
| Feb 3, 1998 | 28.15 |
| Feb 2, 1998 | 28.11 |
| Jan 30, 1998 | 28.09 |
| Jan 29, 1998 | 28.08 |
| Jan 28, 1998 | 28.07 |
| Jan 27, 1998 | 28.05 |
| Jan 26, 1998 | 28.02 |
| Jan 23, 1998 | 28.03 |
| Jan 22, 1998 | 28.03 |
| Jan 21, 1998 | 28.01 |
| Jan 20, 1998 | 27.98 |
| Jan 16, 1998 | 27.97 |
| Jan 15, 1998 | 27.94 |
| Jan 14, 1998 | 27.94 |
| Jan 13, 1998 | 27.93 |
| Jan 12, 1998 | 27.89 |
| Jan 9, 1998 | 27.90 |
| Jan 8, 1998 | 27.88 |
| Jan 7, 1998 | 27.86 |
| Jan 6, 1998 | 27.86 |
| Jan 5, 1998 | 27.83 |
| Jan 2, 1998 | 27.84 |
| Dec 31, 1997 | 27.85 |
| Dec 30, 1997 | 27.83 |
| Dec 29, 1997 | 27.81 |
| Dec 26, 1997 | 27.78 |
| Dec 24, 1997 | 27.74 |
| Dec 23, 1997 | 27.69 |
| Dec 22, 1997 | 27.65 |
| Dec 19, 1997 | 27.67 |
| Dec 18, 1997 | 27.70 |
| Dec 17, 1997 | 27.72 |
| Dec 16, 1997 | 27.76 |
| Dec 15, 1997 | 27.80 |
| Dec 12, 1997 | 27.85 |
| Dec 11, 1997 | 27.91 |
| Dec 10, 1997 | 27.95 |
| Dec 9, 1997 | 28.01 |
| Dec 8, 1997 | 28.07 |
| Dec 5, 1997 | 28.15 |
| Dec 4, 1997 | 28.24 |
| Dec 3, 1997 | 28.34 |
| Dec 2, 1997 | 28.43 |
| Dec 1, 1997 | 28.52 |
| Nov 28, 1997 | 28.62 |
| Nov 26, 1997 | 28.71 |
| Nov 25, 1997 | 28.81 |
| Nov 24, 1997 | 28.88 |
| Nov 21, 1997 | 28.95 |
| Nov 20, 1997 | 29.01 |
| Nov 19, 1997 | 29.06 |
| Nov 18, 1997 | 29.12 |
| Nov 17, 1997 | 29.17 |
| Nov 14, 1997 | 29.21 |
| Nov 13, 1997 | 29.25 |
| Nov 12, 1997 | 29.30 |
| Nov 11, 1997 | 29.35 |
| Nov 10, 1997 | 29.36 |
| Nov 7, 1997 | 29.36 |
| Nov 6, 1997 | 29.35 |
| Nov 5, 1997 | 29.34 |
| Nov 4, 1997 | 29.33 |
| Nov 3, 1997 | 29.33 |
| Oct 31, 1997 | 29.33 |
| Oct 30, 1997 | 29.32 |
| Oct 29, 1997 | 29.37 |
| Oct 28, 1997 | 29.39 |
| Oct 27, 1997 | 29.42 |
| Oct 24, 1997 | 29.47 |
| Oct 23, 1997 | 29.49 |
| Oct 22, 1997 | 29.54 |
| Oct 21, 1997 | 29.57 |
| Oct 20, 1997 | 29.59 |
| Oct 17, 1997 | 29.62 |
| Oct 16, 1997 | 29.68 |
| Oct 15, 1997 | 29.72 |
| Oct 14, 1997 | 29.77 |
| Oct 13, 1997 | 29.84 |
| Oct 10, 1997 | 29.90 |
| Oct 9, 1997 | 29.94 |
| Oct 8, 1997 | 29.96 |
| Oct 7, 1997 | 29.97 |
| Oct 6, 1997 | 29.98 |
| Oct 3, 1997 | 29.98 |
| Oct 2, 1997 | 29.99 |
| Oct 1, 1997 | 29.98 |
| Sep 30, 1997 | 29.99 |
| Sep 29, 1997 | 29.98 |
| Sep 26, 1997 | 29.97 |
| Sep 25, 1997 | 29.96 |
| Sep 24, 1997 | 29.92 |
| Sep 23, 1997 | 29.88 |
| Sep 22, 1997 | 29.85 |
| Sep 19, 1997 | 29.81 |
| Sep 18, 1997 | 29.78 |
| Sep 17, 1997 | 29.76 |
| Sep 16, 1997 | 29.73 |
| Sep 15, 1997 | 29.71 |
| Sep 12, 1997 | 29.70 |
| Sep 11, 1997 | 29.72 |
| Sep 10, 1997 | 29.73 |
| Sep 9, 1997 | 29.73 |
| Sep 8, 1997 | 29.72 |
| Sep 5, 1997 | 29.73 |
| Sep 4, 1997 | 29.71 |
| Sep 3, 1997 | 29.69 |
| Sep 2, 1997 | 29.67 |
| Aug 29, 1997 | 29.65 |
| Aug 28, 1997 | 29.68 |
| Aug 27, 1997 | 29.70 |
| Aug 26, 1997 | 29.70 |
| Aug 25, 1997 | 29.69 |
| Aug 22, 1997 | 29.68 |
| Aug 21, 1997 | 29.67 |
| Aug 20, 1997 | 29.65 |
| Aug 19, 1997 | 29.62 |
| Aug 18, 1997 | 29.59 |
| Aug 15, 1997 | 29.56 |
| Aug 14, 1997 | 29.51 |
| Aug 13, 1997 | 29.47 |
| Aug 12, 1997 | 29.43 |
| Aug 11, 1997 | 29.38 |
| Aug 8, 1997 | 29.35 |
| Aug 7, 1997 | 29.31 |
| Aug 6, 1997 | 29.27 |
| Aug 5, 1997 | 29.22 |
| Aug 4, 1997 | 29.19 |
| Aug 1, 1997 | 29.14 |
| Jul 31, 1997 | 29.08 |
| Jul 30, 1997 | 29.05 |
| Jul 29, 1997 | 29.02 |
| Jul 28, 1997 | 28.98 |
| Jul 25, 1997 | 28.94 |
| Jul 24, 1997 | 28.91 |
| Jul 23, 1997 | 28.87 |
| Jul 22, 1997 | 28.86 |
| Jul 21, 1997 | 28.82 |
| Jul 18, 1997 | 28.78 |
| Jul 17, 1997 | 28.74 |
| Jul 16, 1997 | 28.70 |
| Jul 15, 1997 | 28.66 |
| Jul 14, 1997 | 28.64 |
| Jul 11, 1997 | 28.59 |
| Jul 10, 1997 | 28.57 |
| Jul 9, 1997 | 28.52 |
| Jul 8, 1997 | 28.47 |
| Jul 7, 1997 | 28.42 |
| Jul 3, 1997 | 28.37 |
| Jul 2, 1997 | 28.31 |
| Jul 1, 1997 | 28.23 |
| Jun 30, 1997 | 28.18 |
| Jun 27, 1997 | 28.13 |
| Jun 26, 1997 | 28.10 |
| Jun 25, 1997 | 28.03 |
| Jun 24, 1997 | 27.98 |
| Jun 23, 1997 | 27.98 |
| Jun 20, 1997 | 27.97 |
| Jun 19, 1997 | 27.97 |
| Jun 18, 1997 | 27.95 |
| Jun 17, 1997 | 27.95 |
| Jun 16, 1997 | 27.92 |
| Jun 13, 1997 | 27.89 |
| Jun 12, 1997 | 27.85 |
| Jun 11, 1997 | 27.81 |
| Jun 10, 1997 | 27.78 |
| Jun 9, 1997 | 27.73 |
| Jun 6, 1997 | 27.67 |
| Jun 5, 1997 | 27.61 |
| Jun 4, 1997 | 27.56 |
| Jun 3, 1997 | 27.50 |
| Jun 2, 1997 | 27.43 |
| May 30, 1997 | 27.38 |
| May 29, 1997 | 27.31 |
| May 28, 1997 | 27.25 |
| May 27, 1997 | 27.18 |
| May 23, 1997 | 27.13 |
| May 22, 1997 | 27.06 |
| May 21, 1997 | 27.02 |
| May 20, 1997 | 26.95 |
| May 19, 1997 | 26.88 |
| May 16, 1997 | 26.81 |
| May 15, 1997 | 26.76 |
| May 14, 1997 | 26.71 |
| May 13, 1997 | 26.64 |
| May 12, 1997 | 26.60 |
| May 9, 1997 | 26.54 |
| May 8, 1997 | 26.50 |
| May 7, 1997 | 26.46 |
| May 6, 1997 | 26.43 |
| May 5, 1997 | 26.40 |
| May 2, 1997 | 26.36 |
| May 1, 1997 | 26.29 |
| Apr 30, 1997 | 26.26 |
| Apr 29, 1997 | 26.21 |
| Apr 28, 1997 | 26.18 |
| Apr 25, 1997 | 26.15 |
| Apr 24, 1997 | 26.11 |
| Apr 23, 1997 | 26.09 |
| Apr 22, 1997 | 26.07 |
| Apr 21, 1997 | 26.04 |
| Apr 18, 1997 | 25.99 |
| Apr 17, 1997 | 25.95 |
| Apr 16, 1997 | 25.91 |
| Apr 15, 1997 | 25.90 |
| Apr 14, 1997 | 25.88 |
| Apr 11, 1997 | 25.83 |
| Apr 10, 1997 | 25.79 |
| Apr 9, 1997 | 25.72 |
| Apr 8, 1997 | 25.66 |
| Apr 7, 1997 | 25.61 |
| Apr 4, 1997 | 25.59 |
| Apr 3, 1997 | 25.56 |
| Apr 2, 1997 | 25.54 |
| Apr 1, 1997 | 25.53 |
| Mar 31, 1997 | 25.51 |
| Mar 27, 1997 | 25.52 |
| Mar 26, 1997 | 25.52 |
| Mar 25, 1997 | 25.53 |
| Mar 24, 1997 | 25.55 |
| Mar 21, 1997 | 25.56 |
| Mar 20, 1997 | 25.58 |
| Mar 19, 1997 | 25.60 |
| Mar 18, 1997 | 25.62 |
| Mar 17, 1997 | 25.65 |
| Mar 14, 1997 | 25.66 |
| Mar 13, 1997 | 25.67 |
| Mar 12, 1997 | 25.68 |
| Mar 11, 1997 | 25.70 |
| Mar 10, 1997 | 25.71 |
| Mar 7, 1997 | 25.72 |
| Mar 6, 1997 | 25.72 |
| Mar 5, 1997 | 25.73 |
| Mar 4, 1997 | 25.74 |
| Mar 3, 1997 | 25.76 |
| Feb 28, 1997 | 25.76 |
| Feb 27, 1997 | 25.76 |
| Feb 26, 1997 | 25.75 |
| Feb 25, 1997 | 25.75 |
| Feb 24, 1997 | 25.73 |
| Feb 21, 1997 | 25.71 |
| Feb 20, 1997 | 25.69 |
| Feb 19, 1997 | 25.69 |
| Feb 18, 1997 | 25.68 |
| Feb 14, 1997 | 25.66 |
| Feb 13, 1997 | 25.65 |
| Feb 12, 1997 | 25.63 |
| Feb 11, 1997 | 25.62 |
| Feb 10, 1997 | 25.61 |
| Feb 7, 1997 | 25.60 |
| Feb 6, 1997 | 25.62 |
| Feb 5, 1997 | 25.62 |
| Feb 4, 1997 | 25.63 |
| Feb 3, 1997 | 25.63 |
| Jan 31, 1997 | 25.62 |
| Jan 30, 1997 | 25.61 |
| Jan 29, 1997 | 25.62 |
| Jan 28, 1997 | 25.63 |
| Jan 27, 1997 | 25.64 |
| Jan 24, 1997 | 25.64 |
| Jan 23, 1997 | 25.63 |
| Jan 22, 1997 | 25.63 |
| Jan 21, 1997 | 25.62 |
| Jan 20, 1997 | 25.62 |
| Jan 17, 1997 | 25.62 |
| Jan 16, 1997 | 25.62 |
| Jan 15, 1997 | 25.60 |
| Jan 14, 1997 | 25.57 |
| Jan 13, 1997 | 25.56 |
| Jan 10, 1997 | 25.55 |
| Jan 9, 1997 | 25.56 |
| Jan 8, 1997 | 25.55 |
| Jan 7, 1997 | 25.54 |
| Jan 6, 1997 | 25.54 |
| Jan 3, 1997 | 25.54 |
| Jan 2, 1997 | 25.53 |
| Dec 31, 1996 | 25.53 |
| Dec 30, 1996 | 25.53 |
| Dec 27, 1996 | 25.53 |
| Dec 26, 1996 | 25.54 |
| Dec 24, 1996 | 25.52 |
| Dec 23, 1996 | 25.49 |
| Dec 20, 1996 | 25.46 |
| Dec 19, 1996 | 25.43 |
| Dec 18, 1996 | 25.38 |
| Dec 17, 1996 | 25.34 |
| Dec 16, 1996 | 25.30 |
| Dec 13, 1996 | 25.25 |
| Dec 12, 1996 | 25.19 |
| Dec 11, 1996 | 25.14 |
| Dec 10, 1996 | 25.10 |
| Dec 9, 1996 | 25.07 |
| Dec 6, 1996 | 25.02 |
| Dec 5, 1996 | 24.98 |
| Dec 4, 1996 | 24.94 |
| Dec 3, 1996 | 24.89 |
| Dec 2, 1996 | 24.84 |
| Nov 29, 1996 | 24.80 |
| Nov 27, 1996 | 24.76 |
| Nov 26, 1996 | 24.73 |
| Nov 25, 1996 | 24.68 |
| Nov 22, 1996 | 24.63 |
| Nov 21, 1996 | 24.58 |
| Nov 20, 1996 | 24.54 |
| Nov 19, 1996 | 24.51 |
| Nov 18, 1996 | 24.48 |
| Nov 15, 1996 | 24.43 |
| Nov 14, 1996 | 24.38 |
| Nov 13, 1996 | 24.33 |
| Nov 12, 1996 | 24.28 |
| Nov 11, 1996 | 24.24 |
| Nov 8, 1996 | 24.20 |
| Nov 7, 1996 | 24.16 |
| Nov 6, 1996 | 24.11 |
| Nov 5, 1996 | 24.05 |
| Nov 4, 1996 | 24.00 |
| Nov 1, 1996 | 23.94 |
| Oct 31, 1996 | 23.91 |
| Oct 30, 1996 | 23.86 |
| Oct 29, 1996 | 23.80 |
| Oct 28, 1996 | 23.73 |
| Oct 25, 1996 | 23.66 |
| Oct 24, 1996 | 23.59 |
| Oct 23, 1996 | 23.52 |
| Oct 22, 1996 | 23.43 |
| Oct 21, 1996 | 23.35 |
| Oct 18, 1996 | 23.26 |
| Oct 17, 1996 | 23.18 |
| Oct 16, 1996 | 23.09 |
| Oct 15, 1996 | 23.00 |
| Oct 14, 1996 | 22.93 |
| Oct 11, 1996 | 22.87 |
| Oct 10, 1996 | 22.82 |
| Oct 9, 1996 | 22.77 |
| Oct 8, 1996 | 22.72 |
| Oct 7, 1996 | 22.68 |
| Oct 4, 1996 | 22.64 |
| Oct 3, 1996 | 22.60 |
| Oct 2, 1996 | 22.58 |
| Oct 1, 1996 | 22.55 |
| Sep 30, 1996 | 22.54 |
| Sep 27, 1996 | 22.52 |
| Sep 26, 1996 | 22.51 |
| Sep 25, 1996 | 22.49 |
| Sep 24, 1996 | 22.47 |
| Sep 23, 1996 | 22.46 |
| Sep 20, 1996 | 22.44 |
| Sep 19, 1996 | 22.42 |
| Sep 18, 1996 | 22.38 |
| Sep 17, 1996 | 22.36 |
| Sep 16, 1996 | 22.34 |
| Sep 13, 1996 | 22.33 |
| Sep 12, 1996 | 22.33 |
| Sep 11, 1996 | 22.33 |
| Sep 10, 1996 | 22.32 |
| Sep 9, 1996 | 22.32 |
| Sep 6, 1996 | 22.32 |
| Sep 5, 1996 | 22.32 |
| Sep 4, 1996 | 22.34 |
| Sep 3, 1996 | 22.35 |
| Aug 30, 1996 | 22.36 |
| Aug 29, 1996 | 22.37 |
| Aug 28, 1996 | 22.39 |
| Aug 27, 1996 | 22.42 |
| Aug 26, 1996 | 22.45 |
| Aug 23, 1996 | 22.48 |
| Aug 22, 1996 | 22.53 |
| Aug 21, 1996 | 22.56 |
| Aug 20, 1996 | 22.59 |
| Aug 19, 1996 | 22.61 |
| Aug 16, 1996 | 22.64 |
| Aug 15, 1996 | 22.67 |
| Aug 14, 1996 | 22.70 |
| Aug 13, 1996 | 22.74 |
| Aug 12, 1996 | 22.78 |
| Aug 9, 1996 | 22.83 |
| Aug 8, 1996 | 22.89 |
| Aug 7, 1996 | 22.93 |
| Aug 6, 1996 | 22.98 |
| Aug 5, 1996 | 23.03 |
| Aug 2, 1996 | 23.08 |
| Aug 1, 1996 | 23.13 |
| Jul 31, 1996 | 23.18 |
| Jul 30, 1996 | 23.24 |
| Jul 29, 1996 | 23.30 |
| Jul 26, 1996 | 23.35 |
| Jul 25, 1996 | 23.39 |
| Jul 24, 1996 | 23.44 |
| Jul 23, 1996 | 23.49 |
| Jul 22, 1996 | 23.53 |
| Jul 19, 1996 | 23.56 |
| Jul 18, 1996 | 23.59 |
| Jul 17, 1996 | 23.61 |
| Jul 16, 1996 | 23.62 |
| Jul 15, 1996 | 23.63 |
| Jul 12, 1996 | 23.66 |
| Jul 11, 1996 | 23.68 |
| Jul 10, 1996 | 23.70 |
| Jul 9, 1996 | 23.72 |
| Jul 8, 1996 | 23.75 |
| Jul 5, 1996 | 23.76 |
| Jul 3, 1996 | 23.77 |
| Jul 2, 1996 | 23.78 |
| Jul 1, 1996 | 23.80 |
| Jun 28, 1996 | 23.81 |
| Jun 27, 1996 | 23.83 |
| Jun 26, 1996 | 23.84 |
| Jun 25, 1996 | 23.85 |
| Jun 24, 1996 | 23.85 |
| Jun 21, 1996 | 23.85 |
| Jun 20, 1996 | 23.87 |
| Jun 19, 1996 | 23.88 |
| Jun 18, 1996 | 23.89 |
| Jun 17, 1996 | 23.90 |
| Jun 14, 1996 | 23.90 |
| Jun 13, 1996 | 23.89 |
| Jun 12, 1996 | 23.89 |
| Jun 11, 1996 | 23.90 |
| Jun 10, 1996 | 23.90 |
| Jun 7, 1996 | 23.91 |
| Jun 6, 1996 | 23.91 |
| Jun 5, 1996 | 23.91 |
| Jun 4, 1996 | 23.89 |
| Jun 3, 1996 | 23.86 |
| May 31, 1996 | 23.83 |
| May 30, 1996 | 23.82 |
| May 29, 1996 | 23.80 |
| May 28, 1996 | 23.79 |
| May 24, 1996 | 23.78 |
| May 23, 1996 | 23.76 |
| May 22, 1996 | 23.74 |
| May 21, 1996 | 23.72 |
| May 20, 1996 | 23.71 |
| May 17, 1996 | 23.68 |
| May 16, 1996 | 23.66 |
| May 15, 1996 | 23.66 |
| May 14, 1996 | 23.66 |
| May 13, 1996 | 23.65 |
| May 10, 1996 | 23.64 |
| May 9, 1996 | 23.65 |
| May 8, 1996 | 23.66 |
| May 7, 1996 | 23.65 |
| May 6, 1996 | 23.67 |
| May 3, 1996 | 23.67 |
| May 2, 1996 | 23.69 |
| May 1, 1996 | 23.69 |
| Apr 30, 1996 | 23.69 |
| Apr 29, 1996 | 23.69 |
| Apr 26, 1996 | 23.68 |
| Apr 25, 1996 | 23.66 |
| Apr 24, 1996 | 23.65 |
| Apr 23, 1996 | 23.64 |
| Apr 22, 1996 | 23.63 |
| Apr 19, 1996 | 23.62 |
| Apr 18, 1996 | 23.60 |
| Apr 17, 1996 | 23.58 |
| Apr 16, 1996 | 23.56 |
| Apr 15, 1996 | 23.53 |
| Apr 12, 1996 | 23.52 |
| Apr 11, 1996 | 23.51 |
| Apr 10, 1996 | 23.47 |
| Apr 9, 1996 | 23.43 |
| Apr 8, 1996 | 23.38 |
| Apr 4, 1996 | 23.33 |
| Apr 3, 1996 | 23.28 |
| Apr 2, 1996 | 23.23 |
| Apr 1, 1996 | 23.17 |
| Mar 29, 1996 | 23.11 |
| Mar 28, 1996 | 23.06 |
| Mar 27, 1996 | 23.01 |
| Mar 26, 1996 | 22.95 |
| Mar 25, 1996 | 22.91 |
| Mar 22, 1996 | 22.89 |
| Mar 21, 1996 | 22.87 |
| Mar 20, 1996 | 22.85 |
| Mar 19, 1996 | 22.82 |
| Mar 18, 1996 | 22.78 |
| Mar 15, 1996 | 22.74 |
| Mar 14, 1996 | 22.70 |
| Mar 13, 1996 | 22.65 |
| Mar 12, 1996 | 22.61 |
| Mar 11, 1996 | 22.56 |
| Mar 8, 1996 | 22.50 |
| Mar 7, 1996 | 22.44 |
| Mar 6, 1996 | 22.37 |
| Mar 5, 1996 | 22.30 |
| Mar 4, 1996 | 22.22 |
| Mar 1, 1996 | 22.15 |
| Feb 29, 1996 | 22.08 |
| Feb 28, 1996 | 22.00 |
| Feb 27, 1996 | 21.92 |
| Feb 26, 1996 | 21.84 |
| Feb 23, 1996 | 21.76 |
| Feb 22, 1996 | 21.68 |
| Feb 21, 1996 | 21.60 |
| Feb 20, 1996 | 21.53 |
| Feb 16, 1996 | 21.46 |
| Feb 15, 1996 | 21.40 |
| Feb 14, 1996 | 21.33 |
| Feb 13, 1996 | 21.26 |
| Feb 12, 1996 | 21.20 |
| Feb 9, 1996 | 21.13 |
| Feb 8, 1996 | 21.06 |
| Feb 7, 1996 | 20.99 |
| Feb 6, 1996 | 20.92 |
| Feb 5, 1996 | 20.86 |
| Feb 2, 1996 | 20.80 |
| Feb 1, 1996 | 20.74 |
| Jan 31, 1996 | 20.68 |
| Jan 30, 1996 | 20.62 |
| Jan 29, 1996 | 20.57 |
| Jan 26, 1996 | 20.52 |
| Jan 25, 1996 | 20.48 |
| Jan 24, 1996 | 20.45 |
| Jan 23, 1996 | 20.42 |
| Jan 22, 1996 | 20.38 |
| Jan 19, 1996 | 20.36 |
| Jan 18, 1996 | 20.33 |
| Jan 17, 1996 | 20.30 |
| Jan 16, 1996 | 20.27 |
| Jan 15, 1996 | 20.24 |
| Jan 12, 1996 | 20.21 |
| Jan 11, 1996 | 20.17 |
| Jan 10, 1996 | 20.12 |
| Jan 9, 1996 | 20.09 |
| Jan 8, 1996 | 20.06 |
| Jan 5, 1996 | 20.04 |
| Jan 4, 1996 | 20.02 |
| Jan 3, 1996 | 20.00 |
| Jan 2, 1996 | 19.99 |
| Dec 29, 1995 | 19.98 |
| Dec 28, 1995 | 19.97 |
| Dec 27, 1995 | 19.97 |
| Dec 26, 1995 | 19.97 |
| Dec 22, 1995 | 19.97 |
| Dec 21, 1995 | 19.97 |
| Dec 20, 1995 | 19.99 |
| Dec 19, 1995 | 20.00 |
| Dec 18, 1995 | 20.01 |
| Dec 15, 1995 | 20.03 |
| Dec 14, 1995 | 20.04 |
| Dec 13, 1995 | 20.06 |
| Dec 12, 1995 | 20.08 |
| Dec 11, 1995 | 20.10 |
| Dec 8, 1995 | 20.12 |
| Dec 7, 1995 | 20.15 |
| Dec 6, 1995 | 20.17 |
| Dec 5, 1995 | 20.20 |
| Dec 4, 1995 | 20.24 |
| Dec 1, 1995 | 20.27 |
| Nov 30, 1995 | 20.29 |
| Nov 29, 1995 | 20.31 |
| Nov 28, 1995 | 20.34 |
| Nov 27, 1995 | 20.36 |
| Nov 24, 1995 | 20.39 |
| Nov 22, 1995 | 20.41 |
| Nov 21, 1995 | 20.44 |
| Nov 20, 1995 | 20.47 |
| Nov 17, 1995 | 20.50 |
| Nov 16, 1995 | 20.52 |
| Nov 15, 1995 | 20.55 |
| Nov 14, 1995 | 20.58 |
| Nov 13, 1995 | 20.61 |
| Nov 10, 1995 | 20.63 |
| Nov 9, 1995 | 20.66 |
| Nov 8, 1995 | 20.69 |
| Nov 7, 1995 | 20.73 |
| Nov 6, 1995 | 20.75 |
| Nov 3, 1995 | 20.79 |
| Nov 2, 1995 | 20.81 |
| Nov 1, 1995 | 20.84 |
| Oct 31, 1995 | 20.88 |
| Oct 30, 1995 | 20.92 |
| Oct 27, 1995 | 20.96 |
| Oct 26, 1995 | 20.99 |
| Oct 25, 1995 | 21.03 |
| Oct 24, 1995 | 21.06 |
| Oct 23, 1995 | 21.10 |
| Oct 20, 1995 | 21.13 |
| Oct 19, 1995 | 21.17 |
| Oct 18, 1995 | 21.20 |
| Oct 17, 1995 | 21.24 |
| Oct 16, 1995 | 21.28 |
| Oct 13, 1995 | 21.31 |
| Oct 12, 1995 | 21.34 |
| Oct 11, 1995 | 21.38 |
| Oct 10, 1995 | 21.40 |
| Oct 9, 1995 | 21.43 |
| Oct 6, 1995 | 21.45 |
| Oct 5, 1995 | 21.47 |
| Oct 4, 1995 | 21.49 |
| Oct 3, 1995 | 21.51 |
| Oct 2, 1995 | 21.52 |
| Sep 29, 1995 | 21.54 |
| Sep 28, 1995 | 21.56 |
| Sep 27, 1995 | 21.58 |
| Sep 26, 1995 | 21.59 |
| Sep 25, 1995 | 21.60 |
| Sep 22, 1995 | 21.62 |
| Sep 21, 1995 | 21.63 |
| Sep 20, 1995 | 21.65 |
| Sep 19, 1995 | 21.67 |
| Sep 18, 1995 | 21.69 |
| Sep 15, 1995 | 21.70 |
| Sep 14, 1995 | 21.72 |
| Sep 13, 1995 | 21.74 |
| Sep 12, 1995 | 21.74 |
| Sep 11, 1995 | 21.73 |
| Sep 8, 1995 | 21.72 |
| Sep 7, 1995 | 21.72 |
| Sep 6, 1995 | 21.70 |
| Sep 5, 1995 | 21.69 |
| Sep 1, 1995 | 21.68 |
| Aug 31, 1995 | 21.68 |
| Aug 30, 1995 | 21.69 |
| Aug 29, 1995 | 21.70 |
| Aug 28, 1995 | 21.70 |
| Aug 25, 1995 | 21.71 |
| Aug 24, 1995 | 21.71 |
| Aug 23, 1995 | 21.72 |
| Aug 22, 1995 | 21.72 |
| Aug 21, 1995 | 21.73 |
| Aug 18, 1995 | 21.72 |
| Aug 17, 1995 | 21.71 |
| Aug 16, 1995 | 21.71 |
| Aug 15, 1995 | 21.70 |
| Aug 14, 1995 | 21.68 |
| Aug 11, 1995 | 21.66 |
| Aug 10, 1995 | 21.66 |
| Aug 9, 1995 | 21.65 |
| Aug 8, 1995 | 21.64 |
| Aug 7, 1995 | 21.63 |
| Aug 4, 1995 | 21.62 |
| Aug 3, 1995 | 21.61 |
| Aug 2, 1995 | 21.60 |
| Aug 1, 1995 | 21.59 |
| Jul 31, 1995 | 21.58 |
| Jul 28, 1995 | 21.57 |
| Jul 27, 1995 | 21.57 |
| Jul 26, 1995 | 21.57 |
| Jul 25, 1995 | 21.58 |
| Jul 24, 1995 | 21.58 |
| Jul 21, 1995 | 21.56 |
| Jul 20, 1995 | 21.55 |
| Jul 19, 1995 | 21.54 |
| Jul 18, 1995 | 21.53 |
| Jul 17, 1995 | 21.50 |
| Jul 14, 1995 | 21.49 |
| Jul 13, 1995 | 21.47 |
| Jul 12, 1995 | 21.45 |
| Jul 11, 1995 | 21.44 |
| Jul 10, 1995 | 21.44 |
| Jul 7, 1995 | 21.42 |
| Jul 6, 1995 | 21.40 |
| Jul 5, 1995 | 21.38 |
| Jul 3, 1995 | 21.34 |
| Jun 30, 1995 | 21.31 |
| Jun 29, 1995 | 21.30 |
| Jun 28, 1995 | 21.28 |
| Jun 27, 1995 | 21.26 |
| Jun 26, 1995 | 21.25 |
| Jun 23, 1995 | 21.22 |
| Jun 22, 1995 | 21.20 |
| Jun 21, 1995 | 21.18 |
| Jun 20, 1995 | 21.13 |
| Jun 19, 1995 | 21.10 |
| Jun 16, 1995 | 21.06 |
| Jun 15, 1995 | 21.03 |
| Jun 14, 1995 | 20.98 |
| Jun 13, 1995 | 20.94 |
| Jun 12, 1995 | 20.91 |
| Jun 9, 1995 | 20.88 |
| Jun 8, 1995 | 20.86 |
| Jun 7, 1995 | 20.85 |
| Jun 6, 1995 | 20.82 |
| Jun 5, 1995 | 20.80 |
| Jun 2, 1995 | 20.79 |
| Jun 1, 1995 | 20.77 |
| May 31, 1995 | 20.75 |
| May 30, 1995 | 20.73 |
| May 26, 1995 | 20.71 |
| May 25, 1995 | 20.69 |
| May 24, 1995 | 20.66 |
| May 23, 1995 | 20.65 |
| May 22, 1995 | 20.62 |
| May 19, 1995 | 20.60 |
| May 18, 1995 | 20.57 |
| May 17, 1995 | 20.55 |
| May 16, 1995 | 20.52 |
| May 15, 1995 | 20.48 |
| May 12, 1995 | 20.44 |
| May 11, 1995 | 20.41 |
| May 10, 1995 | 20.39 |
| May 9, 1995 | 20.37 |
| May 8, 1995 | 20.35 |
| May 5, 1995 | 20.33 |
| May 4, 1995 | 20.32 |
| May 3, 1995 | 20.30 |
| May 2, 1995 | 20.29 |
| May 1, 1995 | 20.27 |
| Apr 28, 1995 | 20.26 |
| Apr 27, 1995 | 20.23 |
| Apr 26, 1995 | 20.21 |
| Apr 25, 1995 | 20.20 |
| Apr 24, 1995 | 20.20 |
| Apr 21, 1995 | 20.20 |
| Apr 20, 1995 | 20.23 |
| Apr 19, 1995 | 20.25 |
| Apr 18, 1995 | 20.27 |
| Apr 17, 1995 | 20.28 |
| Apr 13, 1995 | 20.29 |
| Apr 12, 1995 | 20.30 |
| Apr 11, 1995 | 20.32 |
| Apr 10, 1995 | 20.32 |
| Apr 7, 1995 | 20.35 |
| Apr 6, 1995 | 20.37 |
| Apr 5, 1995 | 20.38 |
| Apr 4, 1995 | 20.40 |
| Apr 3, 1995 | 20.43 |
| Mar 31, 1995 | 20.45 |
| Mar 30, 1995 | 20.47 |
| Mar 29, 1995 | 20.49 |
| Mar 28, 1995 | 20.51 |
| Mar 27, 1995 | 20.54 |
| Mar 24, 1995 | 20.57 |
| Mar 23, 1995 | 20.61 |
| Mar 22, 1995 | 20.65 |
| Mar 21, 1995 | 20.70 |
| Mar 20, 1995 | 20.73 |
| Mar 17, 1995 | 20.77 |
| Mar 16, 1995 | 20.80 |
| Mar 15, 1995 | 20.83 |
| Mar 14, 1995 | 20.86 |
| Mar 13, 1995 | 20.89 |
| Mar 10, 1995 | 20.93 |
| Mar 9, 1995 | 20.96 |
| Mar 8, 1995 | 20.99 |
| Mar 7, 1995 | 21.02 |
| Mar 6, 1995 | 21.05 |
| Mar 3, 1995 | 21.08 |
| Mar 2, 1995 | 21.12 |
| Mar 1, 1995 | 21.15 |
| Feb 28, 1995 | 21.18 |
| Feb 27, 1995 | 21.19 |
| Feb 24, 1995 | 21.19 |
| Feb 23, 1995 | 21.19 |
| Feb 22, 1995 | 21.19 |
| Feb 21, 1995 | 21.20 |
| Feb 17, 1995 | 21.19 |
| Feb 16, 1995 | 21.20 |
| Feb 15, 1995 | 21.20 |
| Feb 14, 1995 | 21.22 |
| Feb 13, 1995 | 21.23 |
| Feb 10, 1995 | 21.24 |
| Feb 9, 1995 | 21.24 |
| Feb 8, 1995 | 21.24 |
| Feb 7, 1995 | 21.23 |
| Feb 6, 1995 | 21.22 |
| Feb 3, 1995 | 21.22 |
| Feb 2, 1995 | 21.24 |
| Feb 1, 1995 | 21.26 |
| Jan 31, 1995 | 21.27 |
| Jan 30, 1995 | 21.29 |
| Jan 27, 1995 | 21.31 |
| Jan 26, 1995 | 21.32 |
| Jan 25, 1995 | 21.33 |
| Jan 24, 1995 | 21.34 |
| Jan 23, 1995 | 21.36 |
| Jan 20, 1995 | 21.36 |
| Jan 19, 1995 | 21.38 |
| Jan 18, 1995 | 21.39 |
| Jan 17, 1995 | 21.39 |
| Jan 16, 1995 | 21.38 |
| Jan 13, 1995 | 21.38 |
| Jan 12, 1995 | 21.37 |
| Jan 11, 1995 | 21.35 |
| Jan 10, 1995 | 21.34 |
| Jan 9, 1995 | 21.31 |
| Jan 6, 1995 | 21.29 |
| Jan 5, 1995 | 21.27 |
| Jan 4, 1995 | 21.25 |
| Jan 3, 1995 | 21.24 |
| Dec 30, 1994 | 21.23 |
| Dec 29, 1994 | 21.20 |
| Dec 28, 1994 | 21.18 |
| Dec 27, 1994 | 21.16 |
| Dec 23, 1994 | 21.14 |
| Dec 22, 1994 | 21.13 |
| Dec 21, 1994 | 21.12 |
| Dec 20, 1994 | 21.11 |
| Dec 19, 1994 | 21.10 |
| Dec 16, 1994 | 21.09 |
| Dec 15, 1994 | 21.08 |
| Dec 14, 1994 | 21.09 |
| Dec 13, 1994 | 21.11 |
| Dec 12, 1994 | 21.13 |
| Dec 9, 1994 | 21.16 |
| Dec 8, 1994 | 21.18 |
| Dec 7, 1994 | 21.21 |
| Dec 6, 1994 | 21.23 |
| Dec 5, 1994 | 21.24 |
| Dec 2, 1994 | 21.25 |
| Dec 1, 1994 | 21.25 |
| Nov 30, 1994 | 21.26 |
| Nov 29, 1994 | 21.28 |
| Nov 28, 1994 | 21.29 |
| Nov 25, 1994 | 21.30 |
| Nov 23, 1994 | 21.32 |
| Nov 22, 1994 | 21.32 |
| Nov 21, 1994 | 21.32 |
| Nov 18, 1994 | 21.32 |
| Nov 17, 1994 | 21.31 |
| Nov 16, 1994 | 21.29 |
| Nov 15, 1994 | 21.28 |
| Nov 14, 1994 | 21.28 |
| Nov 11, 1994 | 21.27 |
| Nov 10, 1994 | 21.26 |
| Nov 9, 1994 | 21.25 |
| Nov 8, 1994 | 21.24 |
| Nov 7, 1994 | 21.23 |
| Nov 4, 1994 | 21.21 |
| Nov 3, 1994 | 21.19 |
| Nov 2, 1994 | 21.17 |
| Nov 1, 1994 | 21.15 |
| Oct 31, 1994 | 21.12 |
| Oct 28, 1994 | 21.11 |
| Oct 27, 1994 | 21.08 |
| Oct 26, 1994 | 21.07 |
| Oct 25, 1994 | 21.05 |
| Oct 24, 1994 | 21.03 |
| Oct 21, 1994 | 21.01 |
| Oct 20, 1994 | 20.99 |
| Oct 19, 1994 | 20.98 |
| Oct 18, 1994 | 20.97 |
| Oct 17, 1994 | 20.95 |
| Oct 14, 1994 | 20.94 |
| Oct 13, 1994 | 20.93 |
| Oct 12, 1994 | 20.91 |
| Oct 11, 1994 | 20.89 |
| Oct 10, 1994 | 20.86 |
| Oct 7, 1994 | 20.84 |
| Oct 6, 1994 | 20.82 |
| Oct 5, 1994 | 20.80 |
| Oct 4, 1994 | 20.77 |
| Oct 3, 1994 | 20.75 |
| Sep 30, 1994 | 20.72 |
| Sep 29, 1994 | 20.70 |
| Sep 28, 1994 | 20.68 |
| Sep 27, 1994 | 20.65 |
| Sep 26, 1994 | 20.62 |
| Sep 23, 1994 | 20.59 |
| Sep 22, 1994 | 20.57 |
| Sep 21, 1994 | 20.54 |
| Sep 20, 1994 | 20.51 |
| Sep 19, 1994 | 20.48 |
| Sep 16, 1994 | 20.43 |
| Sep 15, 1994 | 20.41 |
| Sep 14, 1994 | 20.38 |
| Sep 13, 1994 | 20.36 |
| Sep 12, 1994 | 20.33 |
| Sep 9, 1994 | 20.31 |
| Sep 8, 1994 | 20.29 |
| Sep 7, 1994 | 20.28 |
| Sep 6, 1994 | 20.25 |
| Sep 2, 1994 | 20.22 |
| Sep 1, 1994 | 20.19 |
| Aug 31, 1994 | 20.16 |
| Aug 30, 1994 | 20.14 |
| Aug 29, 1994 | 20.11 |
| Aug 26, 1994 | 20.08 |
| Aug 25, 1994 | 20.07 |
| Aug 24, 1994 | 20.05 |
| Aug 23, 1994 | 20.04 |
| Aug 22, 1994 | 20.03 |
| Aug 19, 1994 | 20.01 |
| Aug 18, 1994 | 19.98 |
| Aug 17, 1994 | 19.97 |
| Aug 16, 1994 | 19.95 |
| Aug 15, 1994 | 19.94 |
| Aug 12, 1994 | 19.92 |
| Aug 11, 1994 | 19.91 |
| Aug 10, 1994 | 19.90 |
| Aug 9, 1994 | 19.90 |
| Aug 8, 1994 | 19.89 |
| Aug 5, 1994 | 19.89 |
| Aug 4, 1994 | 19.88 |
| Aug 3, 1994 | 19.88 |
| Aug 2, 1994 | 19.87 |
| Aug 1, 1994 | 19.87 |
| Jul 29, 1994 | 19.87 |
| Jul 28, 1994 | 19.86 |
| Jul 27, 1994 | 19.86 |
| Jul 26, 1994 | 19.86 |
| Jul 25, 1994 | 19.86 |
| Jul 22, 1994 | 19.85 |
| Jul 21, 1994 | 19.85 |
| Jul 20, 1994 | 19.85 |
| Jul 19, 1994 | 19.87 |
| Jul 18, 1994 | 19.90 |
| Jul 15, 1994 | 19.91 |
| Jul 14, 1994 | 19.94 |
| Jul 13, 1994 | 19.96 |
| Jul 12, 1994 | 19.98 |
| Jul 11, 1994 | 20.01 |
| Jul 8, 1994 | 20.04 |
| Jul 7, 1994 | 20.08 |
| Jul 6, 1994 | 20.10 |
| Jul 5, 1994 | 20.13 |
| Jul 1, 1994 | 20.14 |
| Jun 30, 1994 | 20.16 |
| Jun 29, 1994 | 20.18 |
| Jun 28, 1994 | 20.21 |
| Jun 27, 1994 | 20.24 |
| Jun 24, 1994 | 20.28 |
| Jun 23, 1994 | 20.32 |
| Jun 22, 1994 | 20.35 |
| Jun 21, 1994 | 20.36 |
| Jun 20, 1994 | 20.37 |
| Jun 17, 1994 | 20.38 |
| Jun 16, 1994 | 20.37 |
| Jun 15, 1994 | 20.37 |
| Jun 14, 1994 | 20.37 |
| Jun 13, 1994 | 20.41 |
| Jun 10, 1994 | 20.44 |
| Jun 9, 1994 | 20.48 |
| Jun 8, 1994 | 20.53 |
| Jun 7, 1994 | 20.56 |
| Jun 6, 1994 | 20.61 |
| Jun 3, 1994 | 20.65 |
| Jun 2, 1994 | 20.69 |
| Jun 1, 1994 | 20.73 |
| May 31, 1994 | 20.77 |
| May 27, 1994 | 20.81 |
| May 26, 1994 | 20.85 |
| May 25, 1994 | 20.88 |
| May 24, 1994 | 20.91 |
| May 23, 1994 | 20.95 |
| May 20, 1994 | 21.00 |
| May 19, 1994 | 21.04 |
| May 18, 1994 | 21.08 |
| May 17, 1994 | 21.11 |
| May 16, 1994 | 21.16 |
| May 13, 1994 | 21.18 |
| May 12, 1994 | 21.22 |
| May 11, 1994 | 21.25 |
| May 10, 1994 | 21.28 |
| May 9, 1994 | 21.30 |
| May 6, 1994 | 21.31 |
| May 5, 1994 | 21.32 |
| May 4, 1994 | 21.33 |
| May 3, 1994 | 21.34 |
| May 2, 1994 | 21.35 |
| Apr 29, 1994 | 21.36 |
| Apr 28, 1994 | 21.36 |
| Apr 26, 1994 | 21.37 |
| Apr 25, 1994 | 21.39 |
| Apr 22, 1994 | 21.42 |
| Apr 21, 1994 | 21.43 |
| Apr 20, 1994 | 21.45 |
| Apr 19, 1994 | 21.47 |
| Apr 18, 1994 | 21.49 |
| Apr 15, 1994 | 21.49 |
| Apr 14, 1994 | 21.50 |
| Apr 13, 1994 | 21.51 |
| Apr 12, 1994 | 21.52 |
| Apr 11, 1994 | 21.54 |
| Apr 8, 1994 | 21.57 |
| Apr 7, 1994 | 21.59 |
| Apr 6, 1994 | 21.64 |
| Apr 5, 1994 | 21.70 |
| Apr 4, 1994 | 21.75 |
| Mar 31, 1994 | 21.80 |
| Mar 30, 1994 | 21.83 |
| Mar 29, 1994 | 21.85 |
| Mar 28, 1994 | 21.88 |
| Mar 25, 1994 | 21.89 |
| Mar 24, 1994 | 21.93 |
| Mar 23, 1994 | 21.95 |
| Mar 22, 1994 | 21.98 |
| Mar 21, 1994 | 21.99 |
| Mar 18, 1994 | 22.02 |
| Mar 17, 1994 | 22.04 |
| Mar 16, 1994 | 22.07 |
| Mar 15, 1994 | 22.10 |
| Mar 14, 1994 | 22.14 |
| Mar 11, 1994 | 22.19 |
| Mar 10, 1994 | 22.22 |
| Mar 9, 1994 | 22.25 |
| Mar 8, 1994 | 22.29 |
| Mar 7, 1994 | 22.34 |
| Mar 4, 1994 | 22.38 |
| Mar 3, 1994 | 22.42 |
| Mar 2, 1994 | 22.47 |
| Mar 1, 1994 | 22.51 |
| Feb 28, 1994 | 22.56 |
| Feb 25, 1994 | 22.60 |
| Feb 24, 1994 | 22.65 |
| Feb 23, 1994 | 22.70 |
| Feb 22, 1994 | 22.75 |
| Feb 18, 1994 | 22.80 |
| Feb 17, 1994 | 22.85 |
| Feb 16, 1994 | 22.89 |
| Feb 15, 1994 | 22.94 |
| Feb 14, 1994 | 22.99 |
| Feb 11, 1994 | 23.03 |
| Feb 10, 1994 | 23.06 |
| Feb 9, 1994 | 23.08 |
| Feb 8, 1994 | 23.12 |
| Feb 7, 1994 | 23.15 |
| Feb 4, 1994 | 23.18 |
| Feb 3, 1994 | 23.22 |
| Feb 2, 1994 | 23.26 |
| Feb 1, 1994 | 23.29 |
| Jan 31, 1994 | 23.33 |
| Jan 28, 1994 | 23.36 |
| Jan 27, 1994 | 23.37 |
| Jan 26, 1994 | 23.41 |
| Jan 25, 1994 | 23.44 |
| Jan 24, 1994 | 23.48 |
| Jan 21, 1994 | 23.50 |
| Jan 20, 1994 | 23.52 |
| Jan 19, 1994 | 23.54 |
| Jan 18, 1994 | 23.55 |
| Jan 17, 1994 | 23.57 |
| Jan 14, 1994 | 23.58 |
| Jan 13, 1994 | 23.58 |
| Jan 12, 1994 | 23.56 |
| Jan 11, 1994 | 23.54 |
| Jan 10, 1994 | 23.53 |
| Jan 7, 1994 | 23.52 |
| Jan 6, 1994 | 23.50 |
| Jan 5, 1994 | 23.47 |
| Jan 4, 1994 | 23.46 |
| Jan 3, 1994 | 23.44 |
| Dec 31, 1993 | 23.44 |
| Dec 30, 1993 | 23.41 |
| Dec 29, 1993 | 23.40 |
| Dec 28, 1993 | 23.40 |
| Dec 27, 1993 | 23.37 |
| Dec 23, 1993 | 23.35 |
| Dec 22, 1993 | 23.33 |
| Dec 21, 1993 | 23.31 |
| Dec 20, 1993 | 23.30 |
| Dec 17, 1993 | 23.29 |
| Dec 16, 1993 | 23.30 |
| Dec 15, 1993 | 23.29 |
| Dec 14, 1993 | 23.30 |
| Dec 13, 1993 | 23.28 |
| Dec 10, 1993 | 23.28 |
| Dec 9, 1993 | 23.28 |
| Dec 8, 1993 | 23.26 |
| Dec 7, 1993 | 23.27 |
| Dec 6, 1993 | 23.26 |
| Dec 3, 1993 | 23.25 |
| Dec 2, 1993 | 23.23 |
| Dec 1, 1993 | 23.25 |
| Nov 30, 1993 | 23.24 |
| Nov 29, 1993 | 23.25 |
| Nov 26, 1993 | 23.24 |
| Nov 24, 1993 | 23.24 |
| Nov 23, 1993 | 23.24 |
| Nov 22, 1993 | 23.25 |
| Nov 19, 1993 | 23.26 |
| Nov 18, 1993 | 23.27 |
| Nov 17, 1993 | 23.27 |
| Nov 16, 1993 | 23.29 |
| Nov 15, 1993 | 23.31 |
| Nov 12, 1993 | 23.31 |
| Nov 11, 1993 | 23.32 |
| Nov 10, 1993 | 23.33 |
| Nov 9, 1993 | 23.35 |
| Nov 8, 1993 | 23.36 |
| Nov 5, 1993 | 23.37 |
| Nov 4, 1993 | 23.39 |
| Nov 3, 1993 | 23.41 |
| Nov 2, 1993 | 23.44 |
| Nov 1, 1993 | 23.49 |
| Oct 29, 1993 | 23.53 |
| Oct 28, 1993 | 23.56 |
| Oct 27, 1993 | 23.60 |
| Oct 26, 1993 | 23.65 |
| Oct 25, 1993 | 23.69 |
| Oct 22, 1993 | 23.72 |
| Oct 21, 1993 | 23.74 |
| Oct 20, 1993 | 23.75 |
| Oct 19, 1993 | 23.76 |
| Oct 18, 1993 | 23.78 |
| Oct 15, 1993 | 23.79 |
| Oct 14, 1993 | 23.81 |
| Oct 13, 1993 | 23.82 |
| Oct 12, 1993 | 23.81 |
| Oct 11, 1993 | 23.82 |
| Oct 8, 1993 | 23.81 |
| Oct 7, 1993 | 23.81 |
| Oct 6, 1993 | 23.79 |
| Oct 5, 1993 | 23.78 |
| Oct 4, 1993 | 23.77 |
| Oct 1, 1993 | 23.77 |
| Sep 30, 1993 | 23.76 |
| Sep 29, 1993 | 23.74 |
| Sep 28, 1993 | 23.75 |
| Sep 27, 1993 | 23.74 |
| Sep 24, 1993 | 23.73 |
| Sep 23, 1993 | 23.72 |
| Sep 22, 1993 | 23.73 |
| Sep 21, 1993 | 23.71 |
| Sep 20, 1993 | 23.71 |
| Sep 17, 1993 | 23.70 |
| Sep 16, 1993 | 23.70 |
| Sep 15, 1993 | 23.69 |
| Sep 14, 1993 | 23.69 |
| Sep 13, 1993 | 23.67 |
| Sep 10, 1993 | 23.65 |
| Sep 9, 1993 | 23.63 |
| Sep 8, 1993 | 23.63 |
| Sep 7, 1993 | 23.61 |
| Sep 3, 1993 | 23.58 |
| Sep 2, 1993 | 23.56 |
| Sep 1, 1993 | 23.54 |
| Aug 31, 1993 | 23.53 |
| Aug 30, 1993 | 23.51 |
| Aug 27, 1993 | 23.50 |
| Aug 26, 1993 | 23.48 |
| Aug 25, 1993 | 23.47 |
| Aug 24, 1993 | 23.46 |
| Aug 23, 1993 | 23.44 |
| Aug 20, 1993 | 23.42 |
| Aug 19, 1993 | 23.39 |
| Aug 18, 1993 | 23.39 |
| Aug 17, 1993 | 23.37 |
| Aug 16, 1993 | 23.36 |
| Aug 13, 1993 | 23.35 |
| Aug 12, 1993 | 23.34 |
| Aug 11, 1993 | 23.34 |
| Aug 10, 1993 | 23.32 |
| Aug 9, 1993 | 23.32 |
| Aug 6, 1993 | 23.31 |
| Aug 5, 1993 | 23.31 |
| Aug 4, 1993 | 23.30 |
| Aug 3, 1993 | 23.28 |
| Aug 2, 1993 | 23.29 |
| Jul 30, 1993 | 23.29 |
| Jul 29, 1993 | 23.30 |
| Jul 28, 1993 | 23.29 |
| Jul 27, 1993 | 23.29 |
| Jul 26, 1993 | 23.29 |
| Jul 23, 1993 | 23.28 |
| Jul 22, 1993 | 23.28 |
| Jul 21, 1993 | 23.26 |
| Jul 20, 1993 | 23.26 |
| Jul 19, 1993 | 23.25 |
| Jul 16, 1993 | 23.24 |
| Jul 15, 1993 | 23.24 |
| Jul 14, 1993 | 23.25 |
| Jul 13, 1993 | 23.24 |
| Jul 12, 1993 | 23.24 |
| Jul 9, 1993 | 23.24 |
| Jul 8, 1993 | 23.23 |
| Jul 7, 1993 | 23.22 |
| Jul 6, 1993 | 23.22 |
| Jul 2, 1993 | 23.22 |
| Jul 1, 1993 | 23.21 |
| Jun 30, 1993 | 23.22 |
| Jun 29, 1993 | 23.21 |
| Jun 28, 1993 | 23.20 |
| Jun 25, 1993 | 23.18 |
| Jun 24, 1993 | 23.19 |
| Jun 23, 1993 | 23.18 |
| Jun 22, 1993 | 23.18 |
| Jun 21, 1993 | 23.17 |
| Jun 18, 1993 | 23.16 |
| Jun 17, 1993 | 23.16 |
| Jun 16, 1993 | 23.14 |
| Jun 15, 1993 | 23.13 |
| Jun 14, 1993 | 23.12 |
| Jun 11, 1993 | 23.11 |
| Jun 10, 1993 | 23.11 |
| Jun 9, 1993 | 23.10 |
| Jun 8, 1993 | 23.08 |
| Jun 7, 1993 | 23.06 |
| Jun 4, 1993 | 23.05 |
| Jun 3, 1993 | 23.04 |
| Jun 2, 1993 | 23.02 |
| Jun 1, 1993 | 22.99 |
| May 28, 1993 | 22.96 |
| May 27, 1993 | 22.95 |
| May 26, 1993 | 22.92 |
| May 25, 1993 | 22.89 |
| May 24, 1993 | 22.87 |
| May 21, 1993 | 22.86 |
| May 20, 1993 | 22.85 |
| May 19, 1993 | 22.82 |
| May 18, 1993 | 22.80 |
| May 17, 1993 | 22.80 |
| May 14, 1993 | 22.79 |
| May 13, 1993 | 22.78 |
| May 12, 1993 | 22.78 |
| May 11, 1993 | 22.78 |
| May 10, 1993 | 22.78 |
| May 7, 1993 | 22.78 |
| May 6, 1993 | 22.79 |
| May 5, 1993 | 22.77 |
| May 4, 1993 | 22.75 |
| May 3, 1993 | 22.74 |
| Apr 30, 1993 | 22.75 |
| Apr 29, 1993 | 22.75 |
| Apr 28, 1993 | 22.74 |
| Apr 27, 1993 | 22.75 |
| Apr 26, 1993 | 22.76 |
| Apr 23, 1993 | 22.77 |
| Apr 22, 1993 | 22.77 |
| Apr 21, 1993 | 22.79 |
| Apr 20, 1993 | 22.80 |
| Apr 19, 1993 | 22.81 |
| Apr 16, 1993 | 22.84 |
| Apr 15, 1993 | 22.86 |
| Apr 14, 1993 | 22.85 |
| Apr 13, 1993 | 22.86 |
| Apr 12, 1993 | 22.85 |
| Apr 8, 1993 | 22.85 |
| Apr 7, 1993 | 22.85 |
| Apr 6, 1993 | 22.84 |
| Apr 5, 1993 | 22.86 |
| Apr 2, 1993 | 22.86 |
| Apr 1, 1993 | 22.86 |
| Mar 31, 1993 | 22.87 |
| Mar 30, 1993 | 22.86 |
| Mar 29, 1993 | 22.88 |
| Mar 26, 1993 | 22.88 |
| Mar 25, 1993 | 22.90 |
| Mar 24, 1993 | 22.89 |
| Mar 23, 1993 | 22.90 |
| Mar 22, 1993 | 22.89 |
| Mar 19, 1993 | 22.91 |
| Mar 18, 1993 | 22.93 |
| Mar 17, 1993 | 22.93 |
| Mar 16, 1993 | 22.94 |
| Mar 15, 1993 | 22.95 |
| Mar 12, 1993 | 22.95 |
| Mar 11, 1993 | 22.94 |
| Mar 10, 1993 | 22.93 |
| Mar 9, 1993 | 22.93 |
| Mar 8, 1993 | 22.93 |
| Mar 5, 1993 | 22.91 |
| Mar 4, 1993 | 22.91 |
| Mar 3, 1993 | 22.90 |
| Mar 2, 1993 | 22.88 |
| Mar 1, 1993 | 22.86 |
| Feb 26, 1993 | 22.83 |
| Feb 25, 1993 | 22.79 |
| Feb 24, 1993 | 22.76 |
| Feb 23, 1993 | 22.73 |
| Feb 22, 1993 | 22.71 |
| Feb 19, 1993 | 22.68 |
| Feb 18, 1993 | 22.63 |
| Feb 17, 1993 | 22.59 |
| Feb 16, 1993 | 22.54 |
| Feb 12, 1993 | 22.50 |
| Feb 11, 1993 | 22.47 |
| Feb 10, 1993 | 22.43 |
| Feb 9, 1993 | 22.38 |
| Feb 8, 1993 | 22.31 |
| Feb 5, 1993 | 22.26 |
| Feb 4, 1993 | 22.21 |
| Feb 3, 1993 | 22.14 |
| Feb 2, 1993 | 22.08 |
| Feb 1, 1993 | 22.05 |
| Jan 29, 1993 | 22.04 |
| Jan 28, 1993 | 22.02 |
| Jan 27, 1993 | 22.00 |
| Jan 26, 1993 | 21.96 |
| Jan 25, 1993 | 21.94 |
| Jan 22, 1993 | 21.92 |
| Jan 21, 1993 | 21.89 |
| Jan 20, 1993 | 21.87 |
| Jan 19, 1993 | 21.86 |
| Jan 18, 1993 | 21.84 |
| Jan 15, 1993 | 21.82 |
| Jan 14, 1993 | 21.79 |
| Jan 13, 1993 | 21.76 |
| Jan 12, 1993 | 21.73 |
| Jan 11, 1993 | 21.69 |
| Jan 8, 1993 | 21.67 |
| Jan 7, 1993 | 21.64 |
| Jan 6, 1993 | 21.61 |
| Jan 5, 1993 | 21.58 |
| Jan 4, 1993 | 21.57 |
| Dec 31, 1992 | 21.55 |
| Dec 30, 1992 | 21.52 |
| Dec 29, 1992 | 21.51 |
| Dec 28, 1992 | 21.49 |
| Dec 24, 1992 | 21.47 |
| Dec 23, 1992 | 21.46 |
| Dec 22, 1992 | 21.44 |
| Dec 21, 1992 | 21.42 |
| Dec 18, 1992 | 21.38 |
| Dec 17, 1992 | 21.36 |
| Dec 16, 1992 | 21.35 |
| Dec 15, 1992 | 21.33 |
| Dec 14, 1992 | 21.32 |
| Dec 11, 1992 | 21.30 |
| Dec 10, 1992 | 21.29 |
| Dec 9, 1992 | 21.27 |
| Dec 8, 1992 | 21.25 |
| Dec 7, 1992 | 21.24 |
| Dec 4, 1992 | 21.21 |
| Dec 3, 1992 | 21.19 |
| Dec 2, 1992 | 21.17 |
| Dec 1, 1992 | 21.14 |
| Nov 30, 1992 | 21.11 |
| Nov 27, 1992 | 21.11 |
| Nov 25, 1992 | 21.10 |
| Nov 24, 1992 | 21.07 |
| Nov 23, 1992 | 21.06 |
| Nov 20, 1992 | 21.06 |
| Nov 19, 1992 | 21.06 |
| Nov 18, 1992 | 21.04 |
| Nov 17, 1992 | 21.01 |
| Nov 16, 1992 | 20.98 |
| Nov 13, 1992 | 20.95 |
| Nov 12, 1992 | 20.94 |
| Nov 11, 1992 | 20.91 |
| Nov 10, 1992 | 20.89 |
| Nov 9, 1992 | 20.86 |
| Nov 6, 1992 | 20.83 |
| Nov 5, 1992 | 20.80 |
| Nov 4, 1992 | 20.77 |
| Nov 3, 1992 | 20.74 |
| Nov 2, 1992 | 20.72 |
| Oct 30, 1992 | 20.70 |
| Oct 29, 1992 | 20.69 |
| Oct 28, 1992 | 20.69 |
| Oct 27, 1992 | 20.70 |
| Oct 26, 1992 | 20.71 |
| Oct 23, 1992 | 20.69 |
| Oct 22, 1992 | 20.68 |
| Oct 21, 1992 | 20.66 |
| Oct 20, 1992 | 20.62 |
| Oct 19, 1992 | 20.62 |
| Oct 16, 1992 | 20.61 |
| Oct 15, 1992 | 20.59 |
| Oct 14, 1992 | 20.56 |
| Oct 13, 1992 | 20.55 |
| Oct 12, 1992 | 20.54 |
| Oct 9, 1992 | 20.53 |
| Oct 8, 1992 | 20.52 |
| Oct 7, 1992 | 20.51 |
| Oct 6, 1992 | 20.50 |
| Oct 5, 1992 | 20.49 |
| Oct 2, 1992 | 20.49 |
| Oct 1, 1992 | 20.49 |
| Sep 30, 1992 | 20.49 |
| Sep 29, 1992 | 20.49 |
| Sep 28, 1992 | 20.49 |
| Sep 25, 1992 | 20.49 |
| Sep 24, 1992 | 20.50 |
| Sep 23, 1992 | 20.52 |
| Sep 22, 1992 | 20.53 |
| Sep 21, 1992 | 20.51 |
| Sep 18, 1992 | 20.50 |
| Sep 17, 1992 | 20.50 |
| Sep 16, 1992 | 20.49 |
| Sep 15, 1992 | 20.49 |
| Sep 14, 1992 | 20.47 |
| Sep 11, 1992 | 20.46 |
| Sep 10, 1992 | 20.46 |
| Sep 9, 1992 | 20.44 |
| Sep 8, 1992 | 20.42 |
| Sep 4, 1992 | 20.40 |
| Sep 3, 1992 | 20.38 |
| Sep 2, 1992 | 20.37 |
| Sep 1, 1992 | 20.39 |
| Aug 31, 1992 | 20.41 |
| Aug 28, 1992 | 20.45 |
| Aug 27, 1992 | 20.50 |
| Aug 26, 1992 | 20.55 |
| Aug 25, 1992 | 20.60 |
| Aug 24, 1992 | 20.66 |
| Aug 21, 1992 | 20.72 |
| Aug 20, 1992 | 20.78 |
| Aug 19, 1992 | 20.84 |
| Aug 18, 1992 | 20.92 |
| Aug 17, 1992 | 20.97 |
| Aug 14, 1992 | 21.03 |
| Aug 13, 1992 | 21.11 |
| Aug 12, 1992 | 21.20 |
| Aug 11, 1992 | 21.25 |
| Aug 10, 1992 | 21.32 |
| Aug 7, 1992 | 21.37 |
| Aug 6, 1992 | 21.43 |
| Aug 5, 1992 | 21.49 |
| Aug 4, 1992 | 21.55 |
| Aug 3, 1992 | 21.59 |
| Jul 31, 1992 | 21.64 |
| Jul 30, 1992 | 21.68 |
| Jul 29, 1992 | 21.73 |
| Jul 28, 1992 | 21.76 |
| Jul 27, 1992 | 21.79 |
| Jul 24, 1992 | 21.83 |
| Jul 23, 1992 | 21.85 |
| Jul 22, 1992 | 21.87 |
| Jul 21, 1992 | 21.90 |
| Jul 20, 1992 | 21.94 |
| Jul 17, 1992 | 21.98 |
| Jul 16, 1992 | 22.01 |
| Jul 15, 1992 | 22.05 |
| Jul 14, 1992 | 22.09 |
| Jul 13, 1992 | 22.13 |
| Jul 10, 1992 | 22.17 |
| Jul 9, 1992 | 22.21 |
| Jul 8, 1992 | 22.22 |
| Jul 7, 1992 | 22.26 |
| Jul 6, 1992 | 22.30 |
| Jul 2, 1992 | 22.33 |
| Jul 1, 1992 | 22.38 |
| Jun 30, 1992 | 22.44 |
| Jun 29, 1992 | 22.49 |
| Jun 26, 1992 | 22.55 |
| Jun 25, 1992 | 22.60 |
| Jun 24, 1992 | 22.63 |
| Jun 23, 1992 | 22.66 |
| Jun 22, 1992 | 22.66 |
| Jun 19, 1992 | 22.64 |
| Jun 18, 1992 | 22.61 |
| Jun 17, 1992 | 22.57 |
| Jun 16, 1992 | 22.53 |
| Jun 15, 1992 | 22.50 |
| Jun 12, 1992 | 22.46 |
| Jun 11, 1992 | 22.41 |
| Jun 10, 1992 | 22.34 |
| Jun 9, 1992 | 22.27 |
| Jun 8, 1992 | 22.19 |
| Jun 5, 1992 | 22.11 |
| Jun 4, 1992 | 22.02 |
| Jun 3, 1992 | 21.94 |
| Jun 2, 1992 | 21.82 |
| Jun 1, 1992 | 21.72 |
| May 29, 1992 | 21.61 |
| May 28, 1992 | 21.51 |
| May 27, 1992 | 21.42 |
| May 26, 1992 | 21.32 |
| May 22, 1992 | 21.23 |
| May 21, 1992 | 21.14 |
| May 20, 1992 | 21.04 |
| May 19, 1992 | 20.94 |
| May 18, 1992 | 20.84 |
| May 15, 1992 | 20.76 |
| May 14, 1992 | 20.70 |
| May 13, 1992 | 20.65 |
| May 12, 1992 | 20.60 |
| May 11, 1992 | 20.55 |
| May 8, 1992 | 20.50 |
| May 7, 1992 | 20.44 |
| May 6, 1992 | 20.38 |
| May 5, 1992 | 20.32 |
| May 4, 1992 | 20.25 |
| May 1, 1992 | 20.19 |
| Apr 30, 1992 | 20.13 |
| Apr 29, 1992 | 20.08 |
| Apr 28, 1992 | 20.03 |
| Apr 27, 1992 | 19.99 |
| Apr 24, 1992 | 19.94 |
| Apr 23, 1992 | 19.87 |
| Apr 22, 1992 | 19.80 |
| Apr 21, 1992 | 19.71 |
| Apr 20, 1992 | 19.60 |
| Apr 16, 1992 | 19.51 |
| Apr 15, 1992 | 19.42 |
| Apr 14, 1992 | 19.32 |
| Apr 13, 1992 | 19.24 |
| Apr 10, 1992 | 19.16 |
| Apr 9, 1992 | 19.07 |
| Apr 8, 1992 | 18.99 |
| Apr 7, 1992 | 18.92 |
| Apr 6, 1992 | 18.84 |
| Apr 3, 1992 | 18.76 |
| Apr 2, 1992 | 18.65 |
| Apr 1, 1992 | 18.54 |
| Mar 31, 1992 | 18.44 |
| Mar 30, 1992 | 18.35 |
| Mar 27, 1992 | 18.28 |
| Mar 26, 1992 | 18.19 |
| Mar 25, 1992 | 18.10 |
| Mar 24, 1992 | 18.02 |
| Mar 23, 1992 | 17.92 |
| Mar 20, 1992 | 17.85 |
| Mar 19, 1992 | 17.80 |
| Mar 18, 1992 | 17.74 |
| Mar 17, 1992 | 17.69 |
| Mar 16, 1992 | 17.63 |
| Mar 13, 1992 | 17.57 |
| Mar 12, 1992 | 17.50 |
| Mar 11, 1992 | 17.45 |
| Mar 10, 1992 | 17.39 |
| Mar 9, 1992 | 17.32 |
| Mar 6, 1992 | 17.27 |
| Mar 5, 1992 | 17.20 |
| Mar 4, 1992 | 17.10 |
| Mar 3, 1992 | 17.01 |
| Mar 2, 1992 | 16.91 |
| Feb 28, 1992 | 16.81 |
| Feb 27, 1992 | 16.73 |
| Feb 26, 1992 | 16.64 |
| Feb 25, 1992 | 16.56 |
| Feb 24, 1992 | 16.48 |
| Feb 21, 1992 | 16.39 |
| Feb 20, 1992 | 16.32 |
| Feb 19, 1992 | 16.24 |
| Feb 18, 1992 | 16.16 |
| Feb 14, 1992 | 16.09 |
| Feb 13, 1992 | 16.01 |
| Feb 12, 1992 | 15.94 |
| Feb 11, 1992 | 15.89 |
| Feb 10, 1992 | 15.84 |
| Feb 7, 1992 | 15.79 |
| Feb 6, 1992 | 15.75 |
| Feb 5, 1992 | 15.71 |
| Feb 4, 1992 | 15.67 |
| Feb 3, 1992 | 15.64 |
| Jan 31, 1992 | 15.62 |
| Jan 30, 1992 | 15.59 |
| Jan 29, 1992 | 15.57 |
| Jan 28, 1992 | 15.56 |
| Jan 27, 1992 | 15.53 |
| Jan 24, 1992 | 15.50 |
| Jan 23, 1992 | 15.47 |
| Jan 22, 1992 | 15.46 |
| Jan 21, 1992 | 15.46 |
| Jan 20, 1992 | 15.46 |
| Jan 17, 1992 | 15.44 |
| Jan 16, 1992 | 15.42 |
| Jan 15, 1992 | 15.42 |
| Jan 14, 1992 | 15.42 |
| Jan 13, 1992 | 15.42 |
| Jan 10, 1992 | 15.43 |
| Jan 9, 1992 | 15.43 |
| Jan 8, 1992 | 15.43 |
| Jan 7, 1992 | 15.43 |
| Jan 6, 1992 | 15.43 |
| Jan 3, 1992 | 15.43 |
| Jan 2, 1992 | 15.44 |
| Dec 31, 1991 | 15.45 |
| Dec 30, 1991 | 15.46 |
| Dec 27, 1991 | 15.48 |
| Dec 26, 1991 | 15.49 |
| Dec 24, 1991 | 15.50 |
| Dec 23, 1991 | 15.51 |
| Dec 20, 1991 | 15.53 |
| Dec 19, 1991 | 15.55 |
| Dec 18, 1991 | 15.58 |
| Dec 17, 1991 | 15.60 |
| Dec 16, 1991 | 15.60 |
| Dec 13, 1991 | 15.61 |
| Dec 12, 1991 | 15.62 |
| Dec 11, 1991 | 15.63 |
| Dec 10, 1991 | 15.63 |
| Dec 9, 1991 | 15.63 |
| Dec 6, 1991 | 15.63 |
| Dec 5, 1991 | 15.64 |
| Dec 4, 1991 | 15.64 |
| Dec 3, 1991 | 15.64 |
| Dec 2, 1991 | 15.65 |
| Nov 29, 1991 | 15.65 |
| Nov 27, 1991 | 15.65 |
| Nov 26, 1991 | 15.65 |
| Nov 25, 1991 | 15.65 |
| Nov 22, 1991 | 15.65 |
| Nov 21, 1991 | 15.66 |
| Nov 20, 1991 | 15.66 |
| Nov 19, 1991 | 15.65 |
| Nov 18, 1991 | 15.64 |
| Nov 15, 1991 | 15.63 |
| Nov 14, 1991 | 15.63 |
| Nov 13, 1991 | 15.62 |
| Nov 12, 1991 | 15.62 |
| Nov 11, 1991 | 15.62 |
| Nov 8, 1991 | 15.63 |
| Nov 7, 1991 | 15.62 |
| Nov 6, 1991 | 15.62 |
| Nov 5, 1991 | 15.62 |
| Nov 4, 1991 | 15.64 |
| Nov 1, 1991 | 15.64 |
| Oct 31, 1991 | 15.64 |
| Oct 30, 1991 | 15.65 |
| Oct 29, 1991 | 15.64 |
| Oct 28, 1991 | 15.65 |
| Oct 25, 1991 | 15.66 |
| Oct 24, 1991 | 15.68 |
| Oct 23, 1991 | 15.71 |
| Oct 22, 1991 | 15.72 |
| Oct 21, 1991 | 15.74 |
| Oct 18, 1991 | 15.75 |
| Oct 17, 1991 | 15.76 |
| Oct 16, 1991 | 15.78 |
| Oct 15, 1991 | 15.81 |
| Oct 14, 1991 | 15.83 |
| Oct 11, 1991 | 15.86 |
| Oct 10, 1991 | 15.87 |
| Oct 9, 1991 | 15.88 |
| Oct 8, 1991 | 15.88 |
| Oct 7, 1991 | 15.88 |
| Oct 4, 1991 | 15.90 |
| Oct 3, 1991 | 15.92 |
| Oct 2, 1991 | 15.93 |
| Oct 1, 1991 | 15.93 |
| Sep 30, 1991 | 15.95 |
| Sep 27, 1991 | 15.97 |
| Sep 26, 1991 | 15.97 |
| Sep 25, 1991 | 15.98 |
| Sep 24, 1991 | 15.98 |
| Sep 23, 1991 | 15.98 |
| Sep 20, 1991 | 15.98 |
| Sep 19, 1991 | 15.97 |
| Sep 18, 1991 | 15.96 |
| Sep 17, 1991 | 15.97 |
| Sep 16, 1991 | 15.98 |
| Sep 13, 1991 | 15.98 |
| Sep 12, 1991 | 15.98 |
| Sep 11, 1991 | 15.98 |
| Sep 10, 1991 | 16.01 |
| Sep 9, 1991 | 16.02 |
| Sep 6, 1991 | 16.05 |
| Sep 5, 1991 | 16.06 |
| Sep 4, 1991 | 16.07 |
| Sep 3, 1991 | 16.09 |
| Aug 30, 1991 | 16.10 |
| Aug 29, 1991 | 16.11 |
| Aug 28, 1991 | 16.11 |
| Aug 27, 1991 | 16.10 |
| Aug 26, 1991 | 16.10 |
| Aug 23, 1991 | 16.09 |
| Aug 22, 1991 | 16.07 |
| Aug 21, 1991 | 16.06 |
| Aug 20, 1991 | 16.04 |
| Aug 19, 1991 | 16.04 |
| Aug 16, 1991 | 16.03 |
| Aug 15, 1991 | 16.00 |
| Aug 14, 1991 | 15.98 |
| Aug 13, 1991 | 15.95 |
| Aug 12, 1991 | 15.93 |
| Aug 9, 1991 | 15.91 |
| Aug 8, 1991 | 15.89 |
| Aug 7, 1991 | 15.86 |
| Aug 6, 1991 | 15.83 |
| Aug 5, 1991 | 15.80 |
| Aug 2, 1991 | 15.78 |
| Aug 1, 1991 | 15.75 |
| Jul 31, 1991 | 15.74 |
| Jul 30, 1991 | 15.74 |
| Jul 29, 1991 | 15.73 |
| Jul 26, 1991 | 15.72 |
| Jul 25, 1991 | 15.70 |
| Jul 24, 1991 | 15.69 |
| Jul 23, 1991 | 15.67 |
| Jul 22, 1991 | 15.66 |
| Jul 19, 1991 | 15.64 |
| Jul 18, 1991 | 15.62 |
| Jul 17, 1991 | 15.61 |
| Jul 16, 1991 | 15.59 |
| Jul 15, 1991 | 15.58 |
| Jul 12, 1991 | 15.56 |
| Jul 11, 1991 | 15.55 |
| Jul 10, 1991 | 15.55 |
| Jul 9, 1991 | 15.55 |
| Jul 8, 1991 | 15.54 |
| Jul 5, 1991 | 15.52 |
| Jul 3, 1991 | 15.50 |
| Jul 2, 1991 | 15.49 |
| Jul 1, 1991 | 15.46 |
| Jun 28, 1991 | 15.42 |
| Jun 27, 1991 | 15.39 |
| Jun 26, 1991 | 15.34 |
| Jun 25, 1991 | 15.29 |
| Jun 24, 1991 | 15.25 |
| Jun 21, 1991 | 15.20 |
| Jun 20, 1991 | 15.15 |
| Jun 19, 1991 | 15.10 |
| Jun 18, 1991 | 15.04 |
| Jun 17, 1991 | 14.99 |
| Jun 14, 1991 | 14.93 |
| Jun 13, 1991 | 14.88 |
| Jun 12, 1991 | 14.84 |
| Jun 11, 1991 | 14.80 |
| Jun 10, 1991 | 14.76 |
| Jun 7, 1991 | 14.73 |
| Jun 6, 1991 | 14.69 |
| Jun 5, 1991 | 14.66 |
| Jun 4, 1991 | 14.63 |
| Jun 3, 1991 | 14.61 |
| May 31, 1991 | 14.58 |
| May 30, 1991 | 14.55 |
| May 29, 1991 | 14.52 |
| May 28, 1991 | 14.51 |
| May 24, 1991 | 14.50 |
| May 23, 1991 | 14.48 |
| May 22, 1991 | 14.46 |
| May 21, 1991 | 14.43 |
| May 20, 1991 | 14.40 |
| May 17, 1991 | 14.36 |
| May 16, 1991 | 14.33 |
| May 15, 1991 | 14.30 |
| May 14, 1991 | 14.27 |
| May 13, 1991 | 14.26 |
| May 10, 1991 | 14.23 |
| May 9, 1991 | 14.21 |
| May 8, 1991 | 14.18 |
| May 7, 1991 | 14.15 |
| May 6, 1991 | 14.12 |
| May 3, 1991 | 14.09 |
| May 2, 1991 | 14.07 |
| May 1, 1991 | 14.04 |
| Apr 30, 1991 | 14.02 |
| Apr 29, 1991 | 13.99 |
| Apr 26, 1991 | 13.95 |
| Apr 25, 1991 | 13.92 |
| Apr 24, 1991 | 13.89 |
| Apr 23, 1991 | 13.87 |
| Apr 22, 1991 | 13.83 |
| Apr 19, 1991 | 13.79 |
| Apr 18, 1991 | 13.76 |
| Apr 17, 1991 | 13.72 |
| Apr 16, 1991 | 13.68 |
| Apr 15, 1991 | 13.64 |
| Apr 12, 1991 | 13.62 |
| Apr 11, 1991 | 13.59 |
| Apr 10, 1991 | 13.56 |
| Apr 9, 1991 | 13.54 |
| Apr 8, 1991 | 13.52 |
| Apr 5, 1991 | 13.51 |
| Apr 4, 1991 | 13.50 |
| Apr 3, 1991 | 13.49 |
| Apr 2, 1991 | 13.47 |
| Apr 1, 1991 | 13.45 |
| Mar 28, 1991 | 13.43 |
| Mar 27, 1991 | 13.40 |
| Mar 26, 1991 | 13.36 |
| Mar 25, 1991 | 13.34 |
| Mar 22, 1991 | 13.30 |
| Mar 21, 1991 | 13.27 |
| Mar 20, 1991 | 13.25 |
| Mar 19, 1991 | 13.22 |
| Mar 18, 1991 | 13.18 |
| Mar 15, 1991 | 13.12 |
| Mar 14, 1991 | 13.08 |
| Mar 13, 1991 | 13.05 |
| Mar 12, 1991 | 13.02 |
| Mar 11, 1991 | 13.00 |
| Mar 8, 1991 | 12.97 |
| Mar 7, 1991 | 12.95 |
| Mar 6, 1991 | 12.93 |
| Mar 5, 1991 | 12.90 |
| Mar 4, 1991 | 12.88 |
| Mar 1, 1991 | 12.84 |
| Feb 28, 1991 | 12.82 |
| Feb 27, 1991 | 12.79 |
| Feb 26, 1991 | 12.79 |
| Feb 25, 1991 | 12.80 |
| Feb 22, 1991 | 12.79 |
| Feb 21, 1991 | 12.80 |
| Feb 20, 1991 | 12.79 |
| Feb 19, 1991 | 12.80 |
| Feb 15, 1991 | 12.79 |
| Feb 14, 1991 | 12.78 |
| Feb 13, 1991 | 12.79 |
| Feb 12, 1991 | 12.79 |
| Feb 11, 1991 | 12.79 |
| Feb 8, 1991 | 12.79 |
| Feb 7, 1991 | 12.79 |
| Feb 6, 1991 | 12.81 |
| Feb 5, 1991 | 12.83 |
| Feb 4, 1991 | 12.85 |
| Feb 1, 1991 | 12.87 |
| Jan 31, 1991 | 12.90 |
| Jan 30, 1991 | 12.92 |
| Jan 29, 1991 | 12.95 |
| Jan 28, 1991 | 12.97 |
| Jan 25, 1991 | 12.98 |
| Jan 24, 1991 | 13.00 |
| Jan 23, 1991 | 13.02 |
| Jan 22, 1991 | 13.04 |
| Jan 21, 1991 | 13.04 |
| Jan 18, 1991 | 13.04 |
| Jan 17, 1991 | 13.04 |
| Jan 16, 1991 | 13.04 |
| Jan 15, 1991 | 13.05 |
| Jan 14, 1991 | 13.06 |
| Jan 11, 1991 | 13.05 |
| Jan 10, 1991 | 13.06 |
| Jan 9, 1991 | 13.05 |
| Jan 8, 1991 | 13.04 |
| Jan 7, 1991 | 13.04 |
| Jan 4, 1991 | 13.04 |
| Jan 3, 1991 | 13.05 |
| Jan 2, 1991 | 13.05 |
| Dec 31, 1990 | 13.03 |
| Dec 28, 1990 | 13.03 |
| Dec 27, 1990 | 13.02 |
| Dec 26, 1990 | 13.02 |
| Dec 24, 1990 | 13.01 |
| Dec 21, 1990 | 13.01 |
| Dec 20, 1990 | 13.00 |
| Dec 19, 1990 | 13.00 |
| Dec 18, 1990 | 12.99 |
| Dec 17, 1990 | 12.99 |
| Dec 14, 1990 | 12.99 |
| Dec 13, 1990 | 12.97 |
| Dec 12, 1990 | 12.93 |
| Dec 11, 1990 | 12.91 |
| Dec 10, 1990 | 12.88 |
| Dec 7, 1990 | 12.86 |
| Dec 6, 1990 | 12.83 |
| Dec 5, 1990 | 12.81 |
| Dec 4, 1990 | 12.78 |
| Dec 3, 1990 | 12.76 |
| Nov 30, 1990 | 12.73 |
| Nov 29, 1990 | 12.70 |
| Nov 28, 1990 | 12.68 |
| Nov 27, 1990 | 12.68 |
| Nov 26, 1990 | 12.68 |
| Nov 23, 1990 | 12.68 |
| Nov 21, 1990 | 12.67 |
| Nov 20, 1990 | 12.68 |
| Nov 19, 1990 | 12.67 |
| Nov 16, 1990 | 12.66 |
| Nov 15, 1990 | 12.66 |
| Nov 14, 1990 | 12.67 |
| Nov 13, 1990 | 12.68 |
| Nov 12, 1990 | 12.69 |
| Nov 9, 1990 | 12.69 |
| Nov 8, 1990 | 12.70 |
| Nov 7, 1990 | 12.72 |
| Nov 6, 1990 | 12.74 |
| Nov 5, 1990 | 12.76 |
| Nov 2, 1990 | 12.78 |
| Nov 1, 1990 | 12.80 |
| Oct 31, 1990 | 12.83 |
| Oct 30, 1990 | 12.87 |
| Oct 29, 1990 | 12.90 |
| Oct 26, 1990 | 12.93 |
| Oct 25, 1990 | 12.97 |
| Oct 24, 1990 | 13.01 |
| Oct 23, 1990 | 13.05 |
| Oct 22, 1990 | 13.08 |
| Oct 19, 1990 | 13.11 |
| Oct 18, 1990 | 13.16 |
| Oct 17, 1990 | 13.20 |
| Oct 16, 1990 | 13.22 |
| Oct 15, 1990 | 13.25 |
| Oct 12, 1990 | 13.27 |
| Oct 11, 1990 | 13.31 |
| Oct 10, 1990 | 13.34 |
| Oct 9, 1990 | 13.37 |
| Oct 8, 1990 | 13.41 |
| Oct 5, 1990 | 13.45 |
| Oct 4, 1990 | 13.48 |
| Oct 3, 1990 | 13.52 |
| Oct 2, 1990 | 13.56 |
| Oct 1, 1990 | 13.60 |
| Sep 28, 1990 | 13.65 |
| Sep 27, 1990 | 13.70 |
| Sep 26, 1990 | 13.76 |
| Sep 25, 1990 | 13.82 |
| Sep 24, 1990 | 13.87 |
| Sep 21, 1990 | 13.93 |
| Sep 20, 1990 | 13.99 |
| Sep 19, 1990 | 14.05 |
| Sep 18, 1990 | 14.11 |
| Sep 17, 1990 | 14.16 |
| Sep 14, 1990 | 14.21 |
| Sep 13, 1990 | 14.24 |
| Sep 12, 1990 | 14.29 |
| Sep 11, 1990 | 14.32 |
| Sep 10, 1990 | 14.36 |
| Sep 7, 1990 | 14.40 |
| Sep 6, 1990 | 14.44 |
| Sep 5, 1990 | 14.48 |
| Sep 4, 1990 | 14.52 |
| Aug 31, 1990 | 14.56 |
| Aug 30, 1990 | 14.60 |
| Aug 29, 1990 | 14.65 |
| Aug 28, 1990 | 14.69 |
| Aug 27, 1990 | 14.74 |
| Aug 24, 1990 | 14.78 |
| Aug 23, 1990 | 14.82 |
| Aug 22, 1990 | 14.86 |
| Aug 21, 1990 | 14.89 |
| Aug 20, 1990 | 14.92 |
| Aug 17, 1990 | 14.95 |
| Aug 16, 1990 | 14.99 |
| Aug 15, 1990 | 15.02 |
| Aug 14, 1990 | 15.05 |
| Aug 13, 1990 | 15.06 |
| Aug 10, 1990 | 15.08 |
| Aug 9, 1990 | 15.11 |
| Aug 8, 1990 | 15.11 |
| Aug 7, 1990 | 15.13 |
| Aug 6, 1990 | 15.15 |
| Aug 3, 1990 | 15.17 |
| Aug 2, 1990 | 15.20 |
| Aug 1, 1990 | 15.22 |
| Jul 31, 1990 | 15.24 |
| Jul 30, 1990 | 15.27 |
| Jul 27, 1990 | 15.28 |
| Jul 26, 1990 | 15.30 |
| Jul 25, 1990 | 15.33 |
| Jul 24, 1990 | 15.35 |
| Jul 23, 1990 | 15.37 |
| Jul 20, 1990 | 15.39 |
| Jul 19, 1990 | 15.40 |
| Jul 18, 1990 | 15.42 |
| Jul 17, 1990 | 15.42 |
| Jul 16, 1990 | 15.43 |
| Jul 13, 1990 | 15.44 |
| Jul 12, 1990 | 15.45 |
| Jul 11, 1990 | 15.46 |
| Jul 10, 1990 | 15.45 |
| Jul 9, 1990 | 15.45 |
| Jul 6, 1990 | 15.44 |
| Jul 5, 1990 | 15.43 |
| Jul 3, 1990 | 15.43 |
| Jul 2, 1990 | 15.43 |
| Jun 29, 1990 | 15.43 |
| Jun 28, 1990 | 15.43 |
| Jun 27, 1990 | 15.44 |
| Jun 26, 1990 | 15.44 |
| Jun 25, 1990 | 15.44 |
| Jun 22, 1990 | 15.45 |
| Jun 21, 1990 | 15.45 |
| Jun 20, 1990 | 15.45 |
| Jun 19, 1990 | 15.46 |
| Jun 18, 1990 | 15.46 |
| Jun 15, 1990 | 15.47 |
| Jun 14, 1990 | 15.48 |
| Jun 13, 1990 | 15.49 |
| Jun 12, 1990 | 15.49 |
| Jun 11, 1990 | 15.50 |
| Jun 8, 1990 | 15.49 |
| Jun 7, 1990 | 15.48 |
| Jun 6, 1990 | 15.48 |
| Jun 5, 1990 | 15.48 |
| Jun 4, 1990 | 15.48 |
| Jun 1, 1990 | 15.50 |
| May 31, 1990 | 15.51 |
| May 30, 1990 | 15.52 |
| May 29, 1990 | 15.54 |
| May 25, 1990 | 15.55 |
| May 24, 1990 | 15.56 |
| May 23, 1990 | 15.58 |
| May 22, 1990 | 15.59 |
| May 21, 1990 | 15.60 |
| May 18, 1990 | 15.61 |
| May 17, 1990 | 15.62 |
| May 16, 1990 | 15.63 |
| May 15, 1990 | 15.63 |
| May 14, 1990 | 15.64 |
| May 11, 1990 | 15.64 |
| May 10, 1990 | 15.64 |
| May 9, 1990 | 15.65 |
| May 8, 1990 | 15.65 |
| May 7, 1990 | 15.66 |
| May 4, 1990 | 15.67 |
| May 3, 1990 | 15.66 |
| May 2, 1990 | 15.67 |
| May 1, 1990 | 15.67 |
| Apr 30, 1990 | 15.67 |
| Apr 27, 1990 | 15.67 |
| Apr 26, 1990 | 15.67 |
| Apr 25, 1990 | 15.68 |
| Apr 24, 1990 | 15.69 |
| Apr 23, 1990 | 15.71 |
| Apr 20, 1990 | 15.71 |
| Apr 19, 1990 | 15.71 |
| Apr 18, 1990 | 15.72 |
| Apr 17, 1990 | 15.73 |
| Apr 16, 1990 | 15.75 |
| Apr 12, 1990 | 15.76 |
| Apr 11, 1990 | 15.77 |
| Apr 10, 1990 | 15.78 |
| Apr 9, 1990 | 15.80 |
| Apr 6, 1990 | 15.81 |
| Apr 5, 1990 | 15.82 |
| Apr 4, 1990 | 15.83 |
| Apr 3, 1990 | 15.84 |
| Apr 2, 1990 | 15.85 |
| Mar 30, 1990 | 15.87 |
| Mar 29, 1990 | 15.89 |
| Mar 28, 1990 | 15.92 |
| Mar 27, 1990 | 15.95 |
| Mar 26, 1990 | 15.98 |
| Mar 23, 1990 | 16.01 |
| Mar 22, 1990 | 16.03 |
| Mar 21, 1990 | 16.04 |
| Mar 20, 1990 | 16.07 |
| Mar 19, 1990 | 16.08 |
| Mar 16, 1990 | 16.09 |
| Mar 15, 1990 | 16.11 |
| Mar 14, 1990 | 16.12 |
| Mar 13, 1990 | 16.14 |
| Mar 12, 1990 | 16.15 |
| Mar 9, 1990 | 16.16 |
| Mar 8, 1990 | 16.18 |
| Mar 7, 1990 | 16.19 |
| Mar 6, 1990 | 16.20 |
| Mar 5, 1990 | 16.22 |
| Mar 2, 1990 | 16.23 |
| Mar 1, 1990 | 16.25 |
| Feb 28, 1990 | 16.27 |
| Feb 27, 1990 | 16.28 |
| Feb 26, 1990 | 16.30 |
| Feb 23, 1990 | 16.31 |
| Feb 22, 1990 | 16.33 |
| Feb 21, 1990 | 16.34 |
| Feb 20, 1990 | 16.36 |
| Feb 16, 1990 | 16.38 |
| Feb 15, 1990 | 16.40 |
| Feb 14, 1990 | 16.42 |
| Feb 13, 1990 | 16.44 |
| Feb 12, 1990 | 16.45 |
| Feb 9, 1990 | 16.45 |
| Feb 8, 1990 | 16.47 |
| Feb 7, 1990 | 16.48 |
| Feb 6, 1990 | 16.50 |
| Feb 5, 1990 | 16.51 |
| Feb 2, 1990 | 16.52 |
| Feb 1, 1990 | 16.53 |
| Jan 31, 1990 | 16.53 |
| Jan 30, 1990 | 16.54 |
| Jan 29, 1990 | 16.54 |
| Jan 26, 1990 | 16.55 |
| Jan 25, 1990 | 16.56 |
| Jan 24, 1990 | 16.56 |
| Jan 23, 1990 | 16.56 |
| Jan 22, 1990 | 16.57 |
| Jan 19, 1990 | 16.57 |
| Jan 18, 1990 | 16.57 |
| Jan 17, 1990 | 16.58 |
| Jan 16, 1990 | 16.58 |
| Jan 15, 1990 | 16.58 |
| Jan 12, 1990 | 16.58 |
| Jan 11, 1990 | 16.58 |
| Jan 10, 1990 | 16.59 |
| Jan 9, 1990 | 16.60 |
| Jan 8, 1990 | 16.61 |
| Jan 5, 1990 | 16.64 |
| Jan 4, 1990 | 16.66 |
| Jan 3, 1990 | 16.69 |
| Jan 2, 1990 | 16.71 |
| Dec 29, 1989 | 16.73 |
| Dec 28, 1989 | 16.75 |
| Dec 27, 1989 | 16.77 |
| Dec 26, 1989 | 16.79 |
| Dec 22, 1989 | 16.84 |
| Dec 21, 1989 | 16.88 |
| Dec 20, 1989 | 16.91 |
| Dec 19, 1989 | 16.93 |
| Dec 18, 1989 | 16.95 |
| Dec 15, 1989 | 16.96 |
| Dec 14, 1989 | 16.96 |
| Dec 13, 1989 | 16.96 |
| Dec 12, 1989 | 16.95 |
| Dec 11, 1989 | 16.94 |
| Dec 8, 1989 | 16.93 |
| Dec 7, 1989 | 16.92 |
| Dec 6, 1989 | 16.90 |
| Dec 5, 1989 | 16.89 |
| Dec 4, 1989 | 16.88 |
| Dec 1, 1989 | 16.88 |
| Nov 30, 1989 | 16.88 |
| Nov 29, 1989 | 16.87 |
| Nov 28, 1989 | 16.87 |
| Nov 27, 1989 | 16.86 |
| Nov 22, 1989 | 16.85 |
| Nov 21, 1989 | 16.85 |
| Nov 20, 1989 | 16.83 |
| Nov 17, 1989 | 16.82 |
| Nov 16, 1989 | 16.82 |
| Nov 15, 1989 | 16.81 |
| Nov 14, 1989 | 16.80 |
| Nov 13, 1989 | 16.78 |
| Nov 10, 1989 | 16.77 |
| Nov 9, 1989 | 16.75 |
| Nov 8, 1989 | 16.74 |
| Nov 7, 1989 | 16.72 |
| Nov 6, 1989 | 16.71 |
| Nov 3, 1989 | 16.70 |
| Nov 2, 1989 | 16.67 |
| Nov 1, 1989 | 16.65 |
| Oct 31, 1989 | 16.63 |
| Oct 30, 1989 | 16.60 |
| Oct 27, 1989 | 16.57 |
| Oct 26, 1989 | 16.54 |
| Oct 25, 1989 | 16.50 |
| Oct 24, 1989 | 16.46 |
| Oct 23, 1989 | 16.42 |
| Oct 20, 1989 | 16.38 |
| Oct 19, 1989 | 16.33 |
| Oct 18, 1989 | 16.29 |
| Oct 17, 1989 | 16.25 |
| Oct 16, 1989 | 16.21 |
| Oct 13, 1989 | 16.17 |
| Oct 12, 1989 | 16.12 |
| Oct 11, 1989 | 16.05 |
| Oct 10, 1989 | 16.01 |
| Oct 9, 1989 | 15.97 |
| Oct 6, 1989 | 15.93 |
| Oct 5, 1989 | 15.91 |
| Oct 4, 1989 | 15.89 |
| Oct 3, 1989 | 15.88 |
| Oct 2, 1989 | 15.87 |
| Sep 29, 1989 | 15.87 |
| Sep 28, 1989 | 15.86 |
| Sep 27, 1989 | 15.86 |
| Sep 26, 1989 | 15.86 |
| Sep 25, 1989 | 15.86 |
| Sep 22, 1989 | 15.87 |
| Sep 21, 1989 | 15.87 |
| Sep 20, 1989 | 15.87 |
| Sep 19, 1989 | 15.88 |
| Sep 18, 1989 | 15.88 |
| Sep 15, 1989 | 15.89 |
| Sep 14, 1989 | 15.89 |
| Sep 13, 1989 | 15.90 |
| Sep 12, 1989 | 15.90 |
| Sep 11, 1989 | 15.90 |
| Sep 8, 1989 | 15.90 |
| Sep 7, 1989 | 15.91 |
| Sep 6, 1989 | 15.92 |
| Sep 5, 1989 | 15.93 |
| Sep 1, 1989 | 15.94 |
| Aug 31, 1989 | 15.95 |
| Aug 30, 1989 | 15.97 |
| Aug 29, 1989 | 15.98 |
| Aug 28, 1989 | 15.99 |
| Aug 25, 1989 | 16.00 |
| Aug 24, 1989 | 16.02 |
| Aug 23, 1989 | 16.03 |
| Aug 22, 1989 | 16.04 |
| Aug 21, 1989 | 16.05 |
| Aug 18, 1989 | 16.07 |
| Aug 17, 1989 | 16.09 |
| Aug 16, 1989 | 16.11 |
| Aug 15, 1989 | 16.12 |
| Aug 14, 1989 | 16.13 |
| Aug 11, 1989 | 16.14 |
| Aug 10, 1989 | 16.15 |
| Aug 9, 1989 | 16.16 |
| Aug 8, 1989 | 16.17 |
| Aug 7, 1989 | 16.18 |
| Aug 4, 1989 | 16.19 |
| Aug 3, 1989 | 16.21 |
| Aug 2, 1989 | 16.22 |
| Aug 1, 1989 | 16.23 |
| Jul 31, 1989 | 16.23 |
| Jul 28, 1989 | 16.24 |
| Jul 27, 1989 | 16.24 |
| Jul 26, 1989 | 16.24 |
| Jul 25, 1989 | 16.25 |
| Jul 24, 1989 | 16.25 |
| Jul 21, 1989 | 16.26 |
| Jul 20, 1989 | 16.27 |
| Jul 19, 1989 | 16.28 |
| Jul 18, 1989 | 16.29 |
| Jul 17, 1989 | 16.29 |
| Jul 14, 1989 | 16.30 |
| Jul 13, 1989 | 16.31 |
| Jul 12, 1989 | 16.31 |
| Jul 11, 1989 | 16.31 |
| Jul 10, 1989 | 16.30 |
| Jul 7, 1989 | 16.30 |
| Jul 6, 1989 | 16.30 |
| Jul 5, 1989 | 16.29 |
| Jul 3, 1989 | 16.29 |
| Jun 30, 1989 | 16.29 |
| Jun 29, 1989 | 16.30 |
| Jun 28, 1989 | 16.30 |
| Jun 27, 1989 | 16.30 |
| Jun 26, 1989 | 16.30 |
| Jun 23, 1989 | 16.30 |
| Jun 22, 1989 | 16.30 |
| Jun 21, 1989 | 16.30 |
| Jun 20, 1989 | 16.30 |
| Jun 19, 1989 | 16.30 |
| Jun 16, 1989 | 16.30 |
| Jun 15, 1989 | 16.30 |
| Jun 14, 1989 | 16.30 |
| Jun 13, 1989 | 16.30 |
| Jun 12, 1989 | 16.30 |
| Jun 9, 1989 | 16.29 |
| Jun 8, 1989 | 16.28 |
| Jun 7, 1989 | 16.27 |
| Jun 6, 1989 | 16.26 |
| Jun 5, 1989 | 16.26 |
| Jun 2, 1989 | 16.26 |
| Jun 1, 1989 | 16.26 |
| May 31, 1989 | 16.25 |
| May 30, 1989 | 16.25 |
| May 26, 1989 | 16.24 |
| May 25, 1989 | 16.25 |
| May 24, 1989 | 16.25 |
| May 23, 1989 | 16.25 |
| May 22, 1989 | 16.25 |
| May 19, 1989 | 16.25 |
| May 18, 1989 | 16.25 |
| May 17, 1989 | 16.26 |
| May 16, 1989 | 16.26 |
| May 15, 1989 | 16.26 |
| May 12, 1989 | 16.26 |
| May 11, 1989 | 16.25 |
| May 10, 1989 | 16.25 |
| May 9, 1989 | 16.24 |
| May 8, 1989 | 16.24 |
| May 5, 1989 | 16.24 |
| May 4, 1989 | 16.23 |
| May 3, 1989 | 16.22 |
| May 2, 1989 | 16.22 |
| May 1, 1989 | 16.21 |
| Apr 28, 1989 | 16.21 |
| Apr 27, 1989 | 16.21 |
| Apr 26, 1989 | 16.20 |
| Apr 25, 1989 | 16.19 |
| Apr 24, 1989 | 16.18 |
| Apr 21, 1989 | 16.17 |
| Apr 20, 1989 | 16.16 |
| Apr 19, 1989 | 16.14 |
| Apr 18, 1989 | 16.13 |
| Apr 17, 1989 | 16.11 |
| Apr 14, 1989 | 16.10 |
| Apr 13, 1989 | 16.09 |
| Apr 12, 1989 | 16.07 |
| Apr 11, 1989 | 16.05 |
| Apr 10, 1989 | 16.04 |
| Apr 7, 1989 | 16.02 |
| Apr 6, 1989 | 16.01 |
| Apr 5, 1989 | 15.99 |
| Apr 4, 1989 | 15.97 |
| Apr 3, 1989 | 15.95 |
| Mar 31, 1989 | 15.93 |
| Mar 30, 1989 | 15.92 |
| Mar 29, 1989 | 15.92 |
| Mar 28, 1989 | 15.92 |
| Mar 27, 1989 | 15.92 |
| Mar 23, 1989 | 15.92 |
| Mar 22, 1989 | 15.91 |
| Mar 21, 1989 | 15.91 |
| Mar 20, 1989 | 15.91 |
| Mar 17, 1989 | 15.92 |
| Mar 16, 1989 | 15.92 |
| Mar 15, 1989 | 15.91 |
| Mar 14, 1989 | 15.91 |
| Mar 13, 1989 | 15.91 |
| Mar 10, 1989 | 15.90 |
| Mar 9, 1989 | 15.89 |
| Mar 8, 1989 | 15.88 |
| Mar 7, 1989 | 15.87 |
| Mar 6, 1989 | 15.86 |
| Mar 3, 1989 | 15.85 |
| Mar 2, 1989 | 15.84 |
| Mar 1, 1989 | 15.83 |
| Feb 28, 1989 | 15.83 |
| Feb 27, 1989 | 15.83 |
| Feb 24, 1989 | 15.81 |
| Feb 23, 1989 | 15.80 |
| Feb 22, 1989 | 15.80 |
| Feb 21, 1989 | 15.80 |
| Feb 17, 1989 | 15.80 |
| Feb 16, 1989 | 15.79 |
| Feb 15, 1989 | 15.79 |
| Feb 14, 1989 | 15.79 |
| Feb 13, 1989 | 15.79 |
| Feb 10, 1989 | 15.79 |
| Feb 9, 1989 | 15.79 |
| Feb 8, 1989 | 15.80 |
| Feb 7, 1989 | 15.80 |
| Feb 6, 1989 | 15.81 |
| Feb 3, 1989 | 15.81 |
| Feb 2, 1989 | 15.81 |
| Feb 1, 1989 | 15.81 |
| Jan 31, 1989 | 15.81 |
| Jan 30, 1989 | 15.81 |
| Jan 27, 1989 | 15.82 |
| Jan 26, 1989 | 15.82 |
| Jan 25, 1989 | 15.82 |
| Jan 24, 1989 | 15.82 |
| Jan 23, 1989 | 15.83 |
| Jan 20, 1989 | 15.83 |
| Jan 19, 1989 | 15.83 |
| Jan 18, 1989 | 15.84 |
| Jan 17, 1989 | 15.85 |
| Jan 16, 1989 | 15.85 |
| Jan 13, 1989 | 15.85 |
| Jan 12, 1989 | 15.86 |
| Jan 11, 1989 | 15.87 |
| Jan 10, 1989 | 15.87 |
| Jan 9, 1989 | 15.88 |
| Jan 6, 1989 | 15.88 |
| Jan 5, 1989 | 15.89 |
| Jan 4, 1989 | 15.88 |
| Jan 3, 1989 | 15.89 |
| Dec 30, 1988 | 15.90 |
| Dec 29, 1988 | 15.91 |
| Dec 28, 1988 | 15.92 |
| Dec 27, 1988 | 15.93 |
| Dec 23, 1988 | 15.94 |
| Dec 22, 1988 | 15.96 |
| Dec 21, 1988 | 15.97 |
| Dec 20, 1988 | 15.98 |
| Dec 19, 1988 | 16.00 |
| Dec 16, 1988 | 16.02 |
| Dec 15, 1988 | 16.02 |
| Dec 14, 1988 | 16.03 |
| Dec 13, 1988 | 16.04 |
| Dec 12, 1988 | 16.05 |
| Dec 9, 1988 | 16.06 |
| Dec 8, 1988 | 16.06 |
| Dec 7, 1988 | 16.06 |
| Dec 6, 1988 | 16.05 |
| Dec 5, 1988 | 16.04 |
| Dec 2, 1988 | 16.02 |
| Dec 1, 1988 | 16.01 |
| Nov 30, 1988 | 16.00 |
| Nov 29, 1988 | 15.99 |
| Nov 28, 1988 | 15.97 |
| Nov 25, 1988 | 15.96 |
| Nov 23, 1988 | 15.95 |
| Nov 22, 1988 | 15.93 |
| Nov 21, 1988 | 15.92 |
| Nov 18, 1988 | 15.91 |
| Nov 17, 1988 | 15.90 |
| Nov 16, 1988 | 15.90 |
| Nov 15, 1988 | 15.89 |
| Nov 14, 1988 | 15.88 |
| Nov 11, 1988 | 15.87 |
| Nov 10, 1988 | 15.87 |
| Nov 9, 1988 | 15.86 |
| Nov 8, 1988 | 15.86 |
| Nov 7, 1988 | 15.86 |
| Nov 4, 1988 | 15.85 |
| Nov 3, 1988 | 15.84 |
| Nov 2, 1988 | 15.82 |
| Nov 1, 1988 | 15.80 |
| Oct 31, 1988 | 15.78 |
| Oct 28, 1988 | 15.77 |
| Oct 27, 1988 | 15.75 |
| Oct 26, 1988 | 15.74 |
| Oct 25, 1988 | 15.71 |
| Oct 24, 1988 | 15.69 |
| Oct 21, 1988 | 15.68 |
| Oct 20, 1988 | 15.66 |
| Oct 19, 1988 | 15.63 |
| Oct 18, 1988 | 15.61 |
| Oct 17, 1988 | 15.59 |
| Oct 14, 1988 | 15.56 |
| Oct 13, 1988 | 15.54 |
| Oct 12, 1988 | 15.52 |
| Oct 11, 1988 | 15.51 |
| Oct 10, 1988 | 15.50 |
| Oct 7, 1988 | 15.48 |
| Oct 6, 1988 | 15.46 |
| Oct 5, 1988 | 15.45 |
| Oct 4, 1988 | 15.45 |
| Oct 3, 1988 | 15.44 |
| Sep 30, 1988 | 15.43 |
| Sep 29, 1988 | 15.42 |
| Sep 28, 1988 | 15.41 |
| Sep 27, 1988 | 15.41 |
| Sep 26, 1988 | 15.42 |
| Sep 23, 1988 | 15.42 |
| Sep 22, 1988 | 15.43 |
| Sep 21, 1988 | 15.44 |
| Sep 20, 1988 | 15.45 |
| Sep 19, 1988 | 15.45 |
| Sep 16, 1988 | 15.47 |
| Sep 15, 1988 | 15.47 |
| Sep 14, 1988 | 15.48 |
| Sep 13, 1988 | 15.49 |
| Sep 12, 1988 | 15.51 |
| Sep 9, 1988 | 15.52 |
| Sep 8, 1988 | 15.52 |
| Sep 7, 1988 | 15.52 |
| Sep 6, 1988 | 15.53 |
| Sep 2, 1988 | 15.53 |
| Sep 1, 1988 | 15.53 |
| Aug 31, 1988 | 15.52 |
| Aug 30, 1988 | 15.52 |
| Aug 29, 1988 | 15.51 |
| Aug 26, 1988 | 15.49 |
| Aug 25, 1988 | 15.48 |
| Aug 24, 1988 | 15.47 |
| Aug 23, 1988 | 15.46 |
| Aug 22, 1988 | 15.44 |
| Aug 19, 1988 | 15.43 |
| Aug 18, 1988 | 15.42 |
| Aug 17, 1988 | 15.40 |
| Aug 16, 1988 | 15.39 |
| Aug 15, 1988 | 15.39 |
| Aug 12, 1988 | 15.38 |
| Aug 11, 1988 | 15.37 |
| Aug 10, 1988 | 15.37 |
| Aug 9, 1988 | 15.37 |
| Aug 8, 1988 | 15.36 |
| Aug 5, 1988 | 15.35 |
| Aug 4, 1988 | 15.35 |
| Aug 3, 1988 | 15.34 |
| Aug 2, 1988 | 15.33 |
| Aug 1, 1988 | 15.32 |
| Jul 29, 1988 | 15.31 |
| Jul 28, 1988 | 15.30 |
| Jul 27, 1988 | 15.29 |
| Jul 26, 1988 | 15.28 |
| Jul 25, 1988 | 15.27 |
| Jul 22, 1988 | 15.26 |
| Jul 21, 1988 | 15.24 |
| Jul 20, 1988 | 15.24 |
| Jul 19, 1988 | 15.25 |
| Jul 18, 1988 | 15.27 |
| Jul 15, 1988 | 15.27 |
| Jul 14, 1988 | 15.27 |
| Jul 13, 1988 | 15.28 |
| Jul 12, 1988 | 15.28 |
| Jul 11, 1988 | 15.27 |
| Jul 8, 1988 | 15.26 |
| Jul 7, 1988 | 15.24 |
| Jul 6, 1988 | 15.22 |
| Jul 5, 1988 | 15.19 |
| Jul 1, 1988 | 15.16 |
| Jun 30, 1988 | 15.13 |
| Jun 29, 1988 | 15.09 |
| Jun 28, 1988 | 15.06 |
| Jun 27, 1988 | 15.03 |
| Jun 24, 1988 | 15.00 |
| Jun 23, 1988 | 14.97 |
| Jun 22, 1988 | 14.95 |
| Jun 21, 1988 | 14.93 |
| Jun 20, 1988 | 14.90 |
| Jun 17, 1988 | 14.89 |
| Jun 16, 1988 | 14.88 |
| Jun 15, 1988 | 14.86 |
| Jun 14, 1988 | 14.85 |
| Jun 13, 1988 | 14.85 |
| Jun 10, 1988 | 14.84 |
| Jun 9, 1988 | 14.83 |
| Jun 8, 1988 | 14.82 |
| Jun 7, 1988 | 14.82 |
| Jun 6, 1988 | 14.81 |
| Jun 3, 1988 | 14.81 |
| Jun 2, 1988 | 14.80 |
| Jun 1, 1988 | 14.79 |
| May 31, 1988 | 14.77 |
| May 27, 1988 | 14.77 |
| May 26, 1988 | 14.76 |
| May 25, 1988 | 14.75 |
| May 24, 1988 | 14.73 |
| May 23, 1988 | 14.72 |
| May 20, 1988 | 14.70 |
| May 19, 1988 | 14.68 |
| May 18, 1988 | 14.67 |
| May 17, 1988 | 14.65 |
| May 16, 1988 | 14.61 |
| May 13, 1988 | 14.57 |
| May 12, 1988 | 14.54 |
| May 11, 1988 | 14.51 |
| May 10, 1988 | 14.49 |
| May 9, 1988 | 14.45 |
| May 6, 1988 | 14.40 |
| May 5, 1988 | 14.34 |
| May 4, 1988 | 14.28 |
| May 3, 1988 | 14.23 |
| May 2, 1988 | 14.19 |
| Apr 29, 1988 | 14.14 |
| Apr 28, 1988 | 14.11 |
| Apr 27, 1988 | 14.09 |
| Apr 26, 1988 | 14.06 |
| Apr 25, 1988 | 14.03 |
| Apr 22, 1988 | 14.01 |
| Apr 21, 1988 | 13.98 |
| Apr 20, 1988 | 13.94 |
| Apr 19, 1988 | 13.91 |
| Apr 18, 1988 | 13.88 |
| Apr 15, 1988 | 13.85 |
| Apr 14, 1988 | 13.84 |
| Apr 13, 1988 | 13.82 |
| Apr 12, 1988 | 13.80 |
| Apr 11, 1988 | 13.79 |
| Apr 8, 1988 | 13.77 |
| Apr 7, 1988 | 13.76 |
| Apr 6, 1988 | 13.75 |
| Apr 5, 1988 | 13.73 |
| Apr 4, 1988 | 13.72 |
| Mar 31, 1988 | 13.70 |
| Mar 30, 1988 | 13.69 |
| Mar 29, 1988 | 13.68 |
| Mar 28, 1988 | 13.67 |
| Mar 25, 1988 | 13.66 |
| Mar 24, 1988 | 13.64 |
| Mar 23, 1988 | 13.61 |
| Mar 22, 1988 | 13.58 |
| Mar 21, 1988 | 13.56 |
| Mar 18, 1988 | 13.54 |
| Mar 17, 1988 | 13.52 |
| Mar 16, 1988 | 13.51 |
| Mar 15, 1988 | 13.51 |
| Mar 14, 1988 | 13.51 |
| Mar 11, 1988 | 13.50 |
| Mar 10, 1988 | 13.50 |
| Mar 9, 1988 | 13.50 |
| Mar 8, 1988 | 13.50 |
| Mar 7, 1988 | 13.50 |
| Mar 4, 1988 | 13.52 |
| Mar 3, 1988 | 13.53 |
| Mar 2, 1988 | 13.55 |
| Mar 1, 1988 | 13.56 |
| Feb 29, 1988 | 13.56 |
| Feb 26, 1988 | 13.55 |
| Feb 25, 1988 | 13.52 |
| Feb 24, 1988 | 13.49 |
| Feb 23, 1988 | 13.46 |
| Feb 22, 1988 | 13.42 |
| Feb 19, 1988 | 13.39 |
| Feb 18, 1988 | 13.35 |
| Feb 17, 1988 | 13.31 |
| Feb 16, 1988 | 13.27 |
| Feb 12, 1988 | 13.24 |
| Feb 11, 1988 | 13.21 |
| Feb 10, 1988 | 13.19 |
| Feb 9, 1988 | 13.17 |
| Feb 8, 1988 | 13.16 |
| Feb 5, 1988 | 13.16 |
| Feb 4, 1988 | 13.15 |
| Feb 3, 1988 | 13.14 |
| Feb 2, 1988 | 13.13 |
| Feb 1, 1988 | 13.12 |
| Jan 29, 1988 | 13.10 |
| Jan 28, 1988 | 13.08 |
| Jan 27, 1988 | 13.07 |
| Jan 26, 1988 | 13.06 |
| Jan 25, 1988 | 13.04 |
| Jan 22, 1988 | 13.01 |
| Jan 21, 1988 | 13.00 |
| Jan 20, 1988 | 12.97 |
| Jan 19, 1988 | 12.96 |
| Jan 18, 1988 | 12.93 |
| Jan 15, 1988 | 12.90 |
| Jan 14, 1988 | 12.86 |
| Jan 13, 1988 | 12.85 |
| Jan 12, 1988 | 12.85 |
| Jan 11, 1988 | 12.83 |
| Jan 8, 1988 | 12.80 |
| Jan 7, 1988 | 12.77 |
| Jan 6, 1988 | 12.74 |
| Jan 5, 1988 | 12.71 |
| Jan 4, 1988 | 12.70 |
| Dec 31, 1987 | 12.69 |
| Dec 30, 1987 | 12.65 |
| Dec 29, 1987 | 12.63 |
| Dec 28, 1987 | 12.63 |
| Dec 24, 1987 | 12.64 |
| Dec 23, 1987 | 12.67 |
| Dec 22, 1987 | 12.72 |
| Dec 21, 1987 | 12.76 |
| Dec 18, 1987 | 12.81 |
| Dec 17, 1987 | 12.87 |
| Dec 16, 1987 | 12.94 |
| Dec 15, 1987 | 13.04 |
| Dec 14, 1987 | 13.15 |
| Dec 11, 1987 | 13.26 |
| Dec 10, 1987 | 13.37 |
| Dec 9, 1987 | 13.47 |
| Dec 8, 1987 | 13.57 |
| Dec 7, 1987 | 13.67 |
| Dec 4, 1987 | 13.78 |
| Dec 3, 1987 | 13.88 |
| Dec 2, 1987 | 13.98 |
| Dec 1, 1987 | 14.08 |
| Nov 30, 1987 | 14.18 |
| Nov 27, 1987 | 14.28 |
| Nov 25, 1987 | 14.38 |
| Nov 24, 1987 | 14.48 |
| Nov 23, 1987 | 14.58 |
| Nov 20, 1987 | 14.69 |
| Nov 19, 1987 | 14.78 |
| Nov 18, 1987 | 14.89 |
| Nov 17, 1987 | 14.99 |
| Nov 16, 1987 | 15.09 |
| Nov 13, 1987 | 15.19 |
| Nov 12, 1987 | 15.30 |
| Nov 11, 1987 | 15.40 |
| Nov 10, 1987 | 15.51 |
| Nov 9, 1987 | 15.63 |
| Nov 6, 1987 | 15.74 |
| Nov 5, 1987 | 15.85 |
| Nov 4, 1987 | 15.98 |
| Nov 3, 1987 | 16.11 |
| Nov 2, 1987 | 16.23 |
| Oct 30, 1987 | 16.35 |
| Oct 29, 1987 | 16.46 |
| Oct 28, 1987 | 16.58 |
| Oct 27, 1987 | 16.71 |
| Oct 26, 1987 | 16.85 |
| Oct 23, 1987 | 16.99 |
| Oct 22, 1987 | 17.10 |
| Oct 21, 1987 | 17.20 |
| Oct 20, 1987 | 17.27 |
| Oct 19, 1987 | 17.36 |
| Oct 16, 1987 | 17.42 |
| Oct 15, 1987 | 17.46 |
| Oct 14, 1987 | 17.50 |
| Oct 13, 1987 | 17.50 |
| Oct 12, 1987 | 17.49 |
| Oct 9, 1987 | 17.49 |
| Oct 8, 1987 | 17.47 |
| Oct 7, 1987 | 17.44 |
| Oct 6, 1987 | 17.41 |
| Oct 5, 1987 | 17.37 |
| Oct 2, 1987 | 17.33 |
| Oct 1, 1987 | 17.29 |
| Sep 30, 1987 | 17.27 |
| Sep 29, 1987 | 17.25 |
| Sep 28, 1987 | 17.23 |
| Sep 25, 1987 | 17.22 |
| Sep 24, 1987 | 17.22 |
| Sep 23, 1987 | 17.22 |
| Sep 22, 1987 | 17.22 |
| Sep 21, 1987 | 17.22 |
| Sep 18, 1987 | 17.22 |
| Sep 17, 1987 | 17.22 |
| Sep 16, 1987 | 17.22 |
| Sep 15, 1987 | 17.20 |
| Sep 14, 1987 | 17.20 |
| Sep 11, 1987 | 17.20 |
| Sep 10, 1987 | 17.20 |
| Sep 9, 1987 | 17.19 |
| Sep 8, 1987 | 17.17 |
| Sep 4, 1987 | 17.15 |
| Sep 3, 1987 | 17.13 |
| Sep 2, 1987 | 17.10 |
| Sep 1, 1987 | 17.08 |
| Aug 31, 1987 | 17.05 |
| Aug 28, 1987 | 17.01 |
| Aug 27, 1987 | 16.99 |
| Aug 26, 1987 | 16.95 |
| Aug 25, 1987 | 16.91 |
| Aug 24, 1987 | 16.88 |
| Aug 21, 1987 | 16.84 |
| Aug 20, 1987 | 16.80 |
| Aug 19, 1987 | 16.77 |
| Aug 18, 1987 | 16.74 |
| Aug 17, 1987 | 16.70 |
| Aug 14, 1987 | 16.66 |
| Aug 13, 1987 | 16.59 |
| Aug 12, 1987 | 16.51 |
| Aug 11, 1987 | 16.45 |
| Aug 10, 1987 | 16.41 |
| Aug 7, 1987 | 16.38 |
| Aug 6, 1987 | 16.36 |
| Aug 5, 1987 | 16.34 |
| Aug 4, 1987 | 16.33 |
| Aug 3, 1987 | 16.31 |
| Jul 31, 1987 | 16.30 |
| Jul 30, 1987 | 16.29 |
| Jul 29, 1987 | 16.28 |
| Jul 28, 1987 | 16.29 |
| Jul 27, 1987 | 16.31 |
| Jul 24, 1987 | 16.32 |
| Jul 23, 1987 | 16.33 |
| Jul 22, 1987 | 16.35 |
| Jul 21, 1987 | 16.35 |
| Jul 20, 1987 | 16.36 |
| Jul 17, 1987 | 16.36 |
| Jul 16, 1987 | 16.35 |
| Jul 15, 1987 | 16.33 |
| Jul 14, 1987 | 16.29 |
| Jul 13, 1987 | 16.25 |
| Jul 10, 1987 | 16.21 |
| Jul 9, 1987 | 16.18 |
| Jul 8, 1987 | 16.16 |
| Jul 7, 1987 | 16.13 |
| Jul 6, 1987 | 16.10 |
| Jul 2, 1987 | 16.08 |
| Jul 1, 1987 | 16.05 |
| Jun 30, 1987 | 16.03 |
| Jun 29, 1987 | 16.02 |
| Jun 26, 1987 | 16.02 |
| Jun 25, 1987 | 16.02 |
| Jun 24, 1987 | 16.01 |
| Jun 23, 1987 | 16.02 |
| Jun 22, 1987 | 16.02 |
| Jun 19, 1987 | 16.04 |
| Jun 18, 1987 | 16.05 |
| Jun 17, 1987 | 16.06 |
| Jun 16, 1987 | 16.09 |
| Jun 15, 1987 | 16.11 |
| Jun 12, 1987 | 16.14 |
| Jun 11, 1987 | 16.17 |
| Jun 10, 1987 | 16.20 |
| Jun 9, 1987 | 16.23 |
| Jun 8, 1987 | 16.28 |
| Jun 5, 1987 | 16.33 |
| Jun 4, 1987 | 16.38 |
| Jun 3, 1987 | 16.42 |
| Jun 2, 1987 | 16.51 |
| Jun 1, 1987 | 16.67 |
| May 29, 1987 | 16.82 |
| May 28, 1987 | 16.96 |
| May 27, 1987 | 17.11 |
| May 26, 1987 | 17.24 |
| May 22, 1987 | 17.37 |
| May 21, 1987 | 17.50 |
| May 20, 1987 | 17.61 |
| May 19, 1987 | 17.73 |
| May 18, 1987 | 17.83 |
| May 15, 1987 | 17.93 |
| May 14, 1987 | 18.01 |
| May 13, 1987 | 18.10 |
| May 12, 1987 | 18.19 |
| May 11, 1987 | 18.28 |
| May 8, 1987 | 18.38 |
| May 7, 1987 | 18.48 |
| May 6, 1987 | 18.58 |
| May 5, 1987 | 18.67 |
| May 4, 1987 | 18.78 |
| May 1, 1987 | 18.90 |
| Apr 30, 1987 | 19.01 |
| Apr 29, 1987 | 19.10 |
| Apr 28, 1987 | 19.18 |
| Apr 27, 1987 | 19.25 |
| Apr 24, 1987 | 19.31 |
| Apr 23, 1987 | 19.37 |
| Apr 22, 1987 | 19.43 |
| Apr 21, 1987 | 19.49 |
| Apr 20, 1987 | 19.54 |
| Apr 16, 1987 | 19.58 |
| Apr 15, 1987 | 19.62 |
| Apr 14, 1987 | 19.65 |
| Apr 13, 1987 | 19.69 |
| Apr 10, 1987 | 19.70 |
| Apr 9, 1987 | 19.72 |
| Apr 8, 1987 | 19.72 |
| Apr 7, 1987 | 19.74 |
| Apr 6, 1987 | 19.74 |
| Apr 3, 1987 | 19.73 |
| Apr 2, 1987 | 19.73 |
| Apr 1, 1987 | 19.72 |
| Mar 31, 1987 | 19.73 |
| Mar 30, 1987 | 19.75 |
| Mar 27, 1987 | 19.75 |
| Mar 26, 1987 | 19.75 |
| Mar 25, 1987 | 19.73 |
| Mar 24, 1987 | 19.73 |
| Mar 23, 1987 | 19.74 |
| Mar 20, 1987 | 19.71 |
| Mar 19, 1987 | 19.61 |
| Mar 18, 1987 | 19.50 |
| Mar 17, 1987 | 19.40 |
| Mar 16, 1987 | 19.29 |
| Mar 13, 1987 | 19.18 |
| Mar 12, 1987 | 19.08 |
| Mar 11, 1987 | 18.98 |
| Mar 10, 1987 | 18.88 |
| Mar 9, 1987 | 18.78 |
| Mar 6, 1987 | 18.69 |
| Mar 5, 1987 | 18.59 |
| Mar 4, 1987 | 18.50 |
| Mar 3, 1987 | 18.42 |
| Mar 2, 1987 | 18.33 |
| Feb 27, 1987 | 18.24 |
| Feb 26, 1987 | 18.15 |
| Feb 25, 1987 | 18.06 |
| Feb 24, 1987 | 17.96 |
| Feb 23, 1987 | 17.85 |
| Feb 20, 1987 | 17.75 |
| Feb 19, 1987 | 17.65 |
| Feb 18, 1987 | 17.54 |
| Feb 17, 1987 | 17.44 |
| Feb 13, 1987 | 17.34 |
| Feb 12, 1987 | 17.26 |
| Feb 11, 1987 | 17.17 |
| Feb 10, 1987 | 17.09 |
| Feb 9, 1987 | 17.00 |
| Feb 6, 1987 | 16.90 |
| Feb 5, 1987 | 16.81 |
| Feb 4, 1987 | 16.72 |
| Feb 3, 1987 | 16.61 |
| Feb 2, 1987 | 16.52 |
| Jan 30, 1987 | 16.42 |
| Jan 29, 1987 | 16.33 |
| Jan 28, 1987 | 16.25 |
| Jan 27, 1987 | 16.17 |
| Jan 26, 1987 | 16.08 |
| Jan 23, 1987 | 15.99 |
| Jan 22, 1987 | 15.91 |
| Jan 21, 1987 | 15.83 |
| Jan 20, 1987 | 15.75 |
| Jan 19, 1987 | 15.65 |
| Jan 16, 1987 | 15.56 |
| Jan 15, 1987 | 15.48 |
| Jan 14, 1987 | 15.39 |
| Jan 13, 1987 | 15.31 |
| Jan 12, 1987 | 15.23 |
| Jan 9, 1987 | 15.15 |
| Jan 8, 1987 | 15.08 |
| Jan 7, 1987 | 15.01 |
| Jan 6, 1987 | 14.94 |
| Jan 5, 1987 | 14.88 |
| Jan 2, 1987 | 14.81 |
| Dec 31, 1986 | 14.75 |
| Dec 30, 1986 | 14.69 |
| Dec 29, 1986 | 14.63 |
| Dec 26, 1986 | 14.58 |
| Dec 24, 1986 | 14.52 |
| Dec 23, 1986 | 14.45 |
| Dec 22, 1986 | 14.38 |
| Dec 19, 1986 | 14.29 |
| Dec 18, 1986 | 14.21 |
| Dec 17, 1986 | 14.13 |
| Dec 16, 1986 | 14.04 |
| Dec 15, 1986 | 13.96 |
| Dec 12, 1986 | 13.87 |
| Dec 11, 1986 | 13.78 |
| Dec 10, 1986 | 13.72 |
| Dec 9, 1986 | 13.64 |
| Dec 8, 1986 | 13.57 |
| Dec 5, 1986 | 13.52 |
| Dec 4, 1986 | 13.46 |
| Dec 3, 1986 | 13.41 |
| Dec 2, 1986 | 13.35 |
| Dec 1, 1986 | 13.29 |
| Nov 28, 1986 | 13.24 |
| Nov 26, 1986 | 13.19 |
| Nov 25, 1986 | 13.15 |
| Nov 24, 1986 | 13.10 |
| Nov 21, 1986 | 13.05 |
| Nov 20, 1986 | 13.02 |
| Nov 19, 1986 | 12.99 |
| Nov 18, 1986 | 12.98 |
| Nov 17, 1986 | 12.98 |
| Nov 14, 1986 | 12.97 |
| Nov 13, 1986 | 12.96 |
| Nov 12, 1986 | 12.95 |
| Nov 11, 1986 | 12.94 |
| Nov 10, 1986 | 12.92 |
| Nov 7, 1986 | 12.91 |
| Nov 6, 1986 | 12.89 |
| Nov 5, 1986 | 12.86 |
| Nov 4, 1986 | 12.83 |
| Nov 3, 1986 | 12.79 |
| Oct 31, 1986 | 12.75 |
| Oct 30, 1986 | 12.71 |
| Oct 29, 1986 | 12.68 |
| Oct 28, 1986 | 12.64 |
| Oct 27, 1986 | 12.61 |
| Oct 24, 1986 | 12.58 |
| Oct 23, 1986 | 12.55 |
| Oct 22, 1986 | 12.52 |
| Oct 21, 1986 | 12.49 |
| Oct 20, 1986 | 12.47 |
| Oct 17, 1986 | 12.45 |
| Oct 16, 1986 | 12.43 |
| Oct 15, 1986 | 12.41 |
| Oct 14, 1986 | 12.40 |
| Oct 13, 1986 | 12.40 |
| Oct 10, 1986 | 12.41 |
| Oct 9, 1986 | 12.42 |
| Oct 8, 1986 | 12.44 |
| Oct 7, 1986 | 12.45 |
| Oct 6, 1986 | 12.46 |
| Oct 3, 1986 | 12.47 |
| Oct 2, 1986 | 12.49 |
| Oct 1, 1986 | 12.51 |
| Sep 30, 1986 | 12.53 |
| Sep 29, 1986 | 12.55 |
| Sep 26, 1986 | 12.56 |
| Sep 25, 1986 | 12.57 |
| Sep 24, 1986 | 12.59 |
| Sep 23, 1986 | 12.60 |
| Sep 22, 1986 | 12.62 |
| Sep 19, 1986 | 12.63 |
| Sep 18, 1986 | 12.66 |
| Sep 17, 1986 | 12.68 |
| Sep 16, 1986 | 12.69 |
| Sep 15, 1986 | 12.71 |
| Sep 12, 1986 | 12.74 |
| Sep 11, 1986 | 12.76 |
| Sep 10, 1986 | 12.77 |
| Sep 9, 1986 | 12.77 |
| Sep 8, 1986 | 12.76 |
| Sep 5, 1986 | 12.76 |
| Sep 4, 1986 | 12.76 |
| Sep 3, 1986 | 12.76 |
| Sep 2, 1986 | 12.76 |
| Aug 29, 1986 | 12.77 |
| Aug 28, 1986 | 12.77 |
| Aug 27, 1986 | 12.78 |
| Aug 26, 1986 | 12.79 |
| Aug 25, 1986 | 12.80 |
| Aug 22, 1986 | 12.81 |
| Aug 21, 1986 | 12.82 |
| Aug 20, 1986 | 12.84 |
| Aug 19, 1986 | 12.85 |
| Aug 18, 1986 | 12.87 |
| Aug 15, 1986 | 12.88 |
| Aug 14, 1986 | 12.90 |
| Aug 13, 1986 | 12.91 |
| Aug 12, 1986 | 12.93 |
| Aug 11, 1986 | 12.95 |
| Aug 8, 1986 | 12.96 |
| Aug 7, 1986 | 12.97 |
| Aug 6, 1986 | 12.98 |
| Aug 5, 1986 | 12.99 |
| Aug 4, 1986 | 13.00 |
| Aug 1, 1986 | 13.01 |
| Jul 31, 1986 | 13.01 |
| Jul 30, 1986 | 13.02 |
| Jul 29, 1986 | 13.02 |
| Jul 28, 1986 | 13.03 |
| Jul 25, 1986 | 13.04 |
| Jul 24, 1986 | 13.04 |
| Jul 23, 1986 | 13.05 |
| Jul 22, 1986 | 13.06 |
| Jul 21, 1986 | 13.07 |
| Jul 18, 1986 | 13.08 |
| Jul 17, 1986 | 13.09 |
| Jul 16, 1986 | 13.11 |
| Jul 15, 1986 | 13.12 |
| Jul 14, 1986 | 13.13 |
| Jul 11, 1986 | 13.13 |
| Jul 10, 1986 | 13.13 |
| Jul 9, 1986 | 13.14 |
| Jul 8, 1986 | 13.16 |
| Jul 7, 1986 | 13.17 |
| Jul 3, 1986 | 13.20 |
| Jul 2, 1986 | 13.22 |
| Jul 1, 1986 | 13.24 |
| Jun 30, 1986 | 13.27 |
| Jun 27, 1986 | 13.29 |
| Jun 26, 1986 | 13.31 |
| Jun 25, 1986 | 13.33 |
| Jun 24, 1986 | 13.35 |
| Jun 23, 1986 | 13.36 |
| Jun 20, 1986 | 13.39 |
| Jun 19, 1986 | 13.40 |
| Jun 18, 1986 | 13.42 |
| Jun 17, 1986 | 13.44 |
| Jun 16, 1986 | 13.45 |
| Jun 13, 1986 | 13.46 |
| Jun 12, 1986 | 13.47 |
| Jun 11, 1986 | 13.49 |
| Jun 10, 1986 | 13.49 |
| Jun 9, 1986 | 13.50 |
| Jun 6, 1986 | 13.50 |
| Jun 5, 1986 | 13.51 |
| Jun 4, 1986 | 13.51 |
| Jun 3, 1986 | 13.51 |
| Jun 2, 1986 | 13.50 |
| May 30, 1986 | 13.49 |
| May 29, 1986 | 13.47 |
| May 28, 1986 | 13.46 |
| May 27, 1986 | 13.44 |
| May 23, 1986 | 13.42 |
| May 22, 1986 | 13.39 |
| May 21, 1986 | 13.36 |
| May 20, 1986 | 13.33 |
| May 19, 1986 | 13.31 |
| May 16, 1986 | 13.28 |
| May 15, 1986 | 13.26 |
| May 14, 1986 | 13.22 |
| May 13, 1986 | 13.20 |
| May 12, 1986 | 13.16 |
| May 9, 1986 | 13.12 |
| May 8, 1986 | 13.09 |
| May 7, 1986 | 13.06 |
| May 6, 1986 | 13.02 |
| May 5, 1986 | 12.98 |
| May 2, 1986 | 12.95 |
| May 1, 1986 | 12.92 |
| Apr 30, 1986 | 12.91 |
| Apr 29, 1986 | 12.89 |
| Apr 28, 1986 | 12.84 |
| Apr 25, 1986 | 12.80 |
| Apr 24, 1986 | 12.76 |
| Apr 23, 1986 | 12.70 |
| Apr 22, 1986 | 12.65 |
| Apr 21, 1986 | 12.59 |
| Apr 18, 1986 | 12.53 |
| Apr 17, 1986 | 12.47 |
| Apr 16, 1986 | 12.41 |
| Apr 15, 1986 | 12.35 |
| Apr 14, 1986 | 12.29 |
| Apr 11, 1986 | 12.24 |
| Apr 10, 1986 | 12.17 |
| Apr 9, 1986 | 12.12 |
| Apr 8, 1986 | 12.06 |
| Apr 7, 1986 | 12.00 |
| Apr 4, 1986 | 11.95 |
| Apr 3, 1986 | 11.88 |
| Apr 2, 1986 | 11.83 |
| Apr 1, 1986 | 11.77 |
| Mar 31, 1986 | 11.72 |
| Mar 27, 1986 | 11.66 |
| Mar 26, 1986 | 11.61 |
| Mar 25, 1986 | 11.56 |
| Mar 24, 1986 | 11.51 |
| Mar 21, 1986 | 11.45 |
| Mar 20, 1986 | 11.41 |
| Mar 19, 1986 | 11.37 |
| Mar 18, 1986 | 11.35 |
| Mar 17, 1986 | 11.33 |
| Mar 14, 1986 | 11.32 |
| Mar 13, 1986 | 11.31 |
| Mar 12, 1986 | 11.31 |
| Mar 11, 1986 | 11.31 |
| Mar 10, 1986 | 11.30 |
| Mar 7, 1986 | 11.30 |
| Mar 6, 1986 | 11.30 |
| Mar 5, 1986 | 11.30 |
| Mar 4, 1986 | 11.29 |
| Mar 3, 1986 | 11.29 |
| Feb 28, 1986 | 11.29 |
| Feb 27, 1986 | 11.29 |
| Feb 26, 1986 | 11.29 |
| Feb 25, 1986 | 11.29 |
| Feb 24, 1986 | 11.27 |
| Feb 21, 1986 | 11.26 |
| Feb 20, 1986 | 11.24 |
| Feb 19, 1986 | 11.23 |
| Feb 18, 1986 | 11.21 |
| Feb 14, 1986 | 11.20 |
| Feb 13, 1986 | 11.19 |
| Feb 12, 1986 | 11.18 |
| Feb 11, 1986 | 11.17 |
| Feb 10, 1986 | 11.16 |
| Feb 7, 1986 | 11.14 |
| Feb 6, 1986 | 11.13 |
| Feb 5, 1986 | 11.11 |
| Feb 4, 1986 | 11.10 |
| Feb 3, 1986 | 11.09 |
| Jan 31, 1986 | 11.07 |
| Jan 30, 1986 | 11.05 |
| Jan 29, 1986 | 11.03 |
| Jan 28, 1986 | 11.00 |
| Jan 27, 1986 | 10.98 |
| Jan 24, 1986 | 10.96 |
| Jan 23, 1986 | 10.93 |
| Jan 22, 1986 | 10.91 |
| Jan 21, 1986 | 10.89 |
| Jan 20, 1986 | 10.86 |
| Jan 17, 1986 | 10.84 |
| Jan 16, 1986 | 10.81 |
| Jan 15, 1986 | 10.78 |
| Jan 14, 1986 | 10.75 |
| Jan 13, 1986 | 10.72 |
| Jan 10, 1986 | 10.69 |
| Jan 9, 1986 | 10.67 |
| Jan 8, 1986 | 10.64 |
| Jan 7, 1986 | 10.61 |
| Jan 6, 1986 | 10.56 |
| Jan 3, 1986 | 10.52 |
| Jan 2, 1986 | 10.46 |
| Dec 31, 1985 | 10.41 |
| Dec 30, 1985 | 10.36 |
| Dec 27, 1985 | 10.30 |
| Dec 26, 1985 | 10.25 |
| Dec 24, 1985 | 10.20 |
| Dec 23, 1985 | 10.14 |
| Dec 20, 1985 | 10.08 |
| Dec 19, 1985 | 10.03 |
| Dec 18, 1985 | 9.98 |
| Dec 17, 1985 | 9.94 |
| Dec 16, 1985 | 9.90 |
| Dec 13, 1985 | 9.85 |
| Dec 12, 1985 | 9.82 |
| Dec 11, 1985 | 9.79 |
| Dec 10, 1985 | 9.77 |
| Dec 9, 1985 | 9.75 |
| Dec 6, 1985 | 9.73 |
| Dec 5, 1985 | 9.71 |
| Dec 4, 1985 | 9.68 |
| Dec 3, 1985 | 9.67 |
| Dec 2, 1985 | 9.65 |
| Nov 29, 1985 | 9.63 |
| Nov 27, 1985 | 9.60 |
| Nov 26, 1985 | 9.58 |
| Nov 25, 1985 | 9.57 |
| Nov 22, 1985 | 9.56 |
| Nov 21, 1985 | 9.55 |
| Nov 20, 1985 | 9.54 |
| Nov 19, 1985 | 9.53 |
| Nov 18, 1985 | 9.52 |
| Nov 15, 1985 | 9.53 |
| Nov 14, 1985 | 9.53 |
| Nov 13, 1985 | 9.53 |
| Nov 12, 1985 | 9.53 |
| Nov 11, 1985 | 9.53 |
| Nov 8, 1985 | 9.53 |
| Nov 7, 1985 | 9.54 |
| Nov 6, 1985 | 9.54 |
| Nov 5, 1985 | 9.55 |
| Nov 4, 1985 | 9.55 |
| Nov 1, 1985 | 9.56 |
| Oct 31, 1985 | 9.57 |
| Oct 30, 1985 | 9.58 |
| Oct 29, 1985 | 9.59 |
| Oct 28, 1985 | 9.61 |
| Oct 25, 1985 | 9.62 |
| Oct 24, 1985 | 9.63 |
| Oct 23, 1985 | 9.65 |
| Oct 22, 1985 | 9.66 |
| Oct 21, 1985 | 9.68 |
| Oct 18, 1985 | 9.70 |
| Oct 17, 1985 | 9.72 |
| Oct 16, 1985 | 9.74 |
| Oct 15, 1985 | 9.77 |
| Oct 14, 1985 | 9.79 |
| Oct 11, 1985 | 9.81 |
| Oct 10, 1985 | 9.83 |
| Oct 9, 1985 | 9.85 |
| Oct 8, 1985 | 9.86 |
| Oct 7, 1985 | 9.87 |
| Oct 4, 1985 | 9.88 |
| Oct 3, 1985 | 9.89 |
| Oct 2, 1985 | 9.89 |
| Oct 1, 1985 | 9.90 |
| Sep 30, 1985 | 9.90 |
| Sep 27, 1985 | 9.90 |
| Sep 26, 1985 | 9.91 |
| Sep 25, 1985 | 9.91 |
| Sep 24, 1985 | 9.92 |
| Sep 23, 1985 | 9.92 |
| Sep 20, 1985 | 9.93 |
| Sep 19, 1985 | 9.93 |
| Sep 18, 1985 | 9.94 |
| Sep 17, 1985 | 9.95 |
| Sep 16, 1985 | 9.96 |
| Sep 13, 1985 | 9.97 |
| Sep 12, 1985 | 9.97 |
| Sep 11, 1985 | 9.98 |
| Sep 10, 1985 | 9.98 |
| Sep 9, 1985 | 9.98 |
| Sep 6, 1985 | 9.99 |
| Sep 5, 1985 | 9.99 |
| Sep 4, 1985 | 9.99 |
| Sep 3, 1985 | 9.99 |
| Aug 30, 1985 | 10.00 |
| Aug 29, 1985 | 10.00 |
| Aug 28, 1985 | 10.01 |
| Aug 27, 1985 | 10.01 |
| Aug 26, 1985 | 10.02 |
| Aug 23, 1985 | 10.03 |
| Aug 22, 1985 | 10.04 |
| Aug 21, 1985 | 10.05 |
| Aug 20, 1985 | 10.07 |
| Aug 19, 1985 | 10.09 |
| Aug 16, 1985 | 10.11 |
| Aug 15, 1985 | 10.12 |
| Aug 14, 1985 | 10.14 |
| Aug 13, 1985 | 10.14 |
| Aug 12, 1985 | 10.14 |
| Aug 9, 1985 | 10.14 |
| Aug 8, 1985 | 10.14 |
| Aug 7, 1985 | 10.15 |
| Aug 6, 1985 | 10.16 |
| Aug 5, 1985 | 10.18 |
| Aug 2, 1985 | 10.19 |
| Aug 1, 1985 | 10.21 |
| Jul 31, 1985 | 10.24 |
| Jul 30, 1985 | 10.26 |
| Jul 29, 1985 | 10.29 |
| Jul 26, 1985 | 10.32 |
| Jul 25, 1985 | 10.34 |
| Jul 24, 1985 | 10.36 |
| Jul 23, 1985 | 10.38 |
| Jul 22, 1985 | 10.40 |
| Jul 19, 1985 | 10.41 |
| Jul 18, 1985 | 10.42 |
| Jul 17, 1985 | 10.43 |
| Jul 16, 1985 | 10.43 |
| Jul 15, 1985 | 10.44 |
| Jul 12, 1985 | 10.44 |
| Jul 11, 1985 | 10.43 |
| Jul 10, 1985 | 10.44 |
| Jul 9, 1985 | 10.44 |
| Jul 8, 1985 | 10.44 |
| Jul 5, 1985 | 10.44 |
| Jul 3, 1985 | 10.45 |
| Jul 2, 1985 | 10.44 |
| Jul 1, 1985 | 10.44 |
| Jun 28, 1985 | 10.44 |
| Jun 27, 1985 | 10.44 |
| Jun 26, 1985 | 10.44 |
| Jun 25, 1985 | 10.44 |
| Jun 24, 1985 | 10.44 |
| Jun 21, 1985 | 10.44 |
| Jun 20, 1985 | 10.44 |
| Jun 19, 1985 | 10.43 |
| Jun 18, 1985 | 10.42 |
| Jun 17, 1985 | 10.42 |
| Jun 14, 1985 | 10.41 |
| Jun 13, 1985 | 10.40 |
| Jun 12, 1985 | 10.41 |
| Jun 11, 1985 | 10.42 |
| Jun 10, 1985 | 10.42 |
| Jun 7, 1985 | 10.41 |
| Jun 6, 1985 | 10.41 |
| Jun 5, 1985 | 10.40 |
| Jun 4, 1985 | 10.40 |
| Jun 3, 1985 | 10.41 |
| May 31, 1985 | 10.41 |
| May 30, 1985 | 10.42 |
| May 29, 1985 | 10.44 |
| May 28, 1985 | 10.46 |
| May 24, 1985 | 10.49 |
| May 23, 1985 | 10.51 |
| May 22, 1985 | 10.53 |
| May 21, 1985 | 10.56 |
| May 20, 1985 | 10.58 |
| May 17, 1985 | 10.61 |
| May 16, 1985 | 10.63 |
| May 15, 1985 | 10.66 |
| May 14, 1985 | 10.69 |
| May 13, 1985 | 10.71 |
| May 10, 1985 | 10.74 |
| May 9, 1985 | 10.77 |
| May 8, 1985 | 10.80 |
| May 7, 1985 | 10.83 |
| May 6, 1985 | 10.87 |
| May 3, 1985 | 10.91 |
| May 2, 1985 | 10.95 |
| May 1, 1985 | 10.99 |
| Apr 30, 1985 | 11.04 |
| Apr 29, 1985 | 11.07 |
| Apr 26, 1985 | 11.11 |
| Apr 25, 1985 | 11.14 |
| Apr 24, 1985 | 11.17 |
| Apr 23, 1985 | 11.20 |
| Apr 22, 1985 | 11.24 |
| Apr 19, 1985 | 11.28 |
| Apr 18, 1985 | 11.33 |
| Apr 17, 1985 | 11.36 |
| Apr 16, 1985 | 11.40 |
| Apr 15, 1985 | 11.44 |
| Apr 12, 1985 | 11.48 |
| Apr 11, 1985 | 11.53 |
| Apr 10, 1985 | 11.58 |
| Apr 9, 1985 | 11.62 |
| Apr 8, 1985 | 11.66 |
| Apr 4, 1985 | 11.70 |
| Apr 3, 1985 | 11.74 |
| Apr 2, 1985 | 11.77 |
| Apr 1, 1985 | 11.78 |
| Mar 29, 1985 | 11.78 |
| Mar 28, 1985 | 11.78 |
| Mar 27, 1985 | 11.78 |
| Mar 26, 1985 | 11.79 |
| Mar 25, 1985 | 11.80 |
| Mar 22, 1985 | 11.79 |
| Mar 21, 1985 | 11.80 |
| Mar 20, 1985 | 11.80 |
| Mar 19, 1985 | 11.80 |
| Mar 18, 1985 | 11.79 |
| Mar 15, 1985 | 11.76 |
| Mar 14, 1985 | 11.72 |
| Mar 13, 1985 | 11.69 |
| Mar 12, 1985 | 11.65 |
| Mar 11, 1985 | 11.61 |
| Mar 8, 1985 | 11.57 |
| Mar 7, 1985 | 11.53 |
| Mar 6, 1985 | 11.49 |
| Mar 5, 1985 | 11.45 |
| Mar 4, 1985 | 11.41 |
| Mar 1, 1985 | 11.37 |
| Feb 28, 1985 | 11.33 |
| Feb 27, 1985 | 11.29 |
| Feb 26, 1985 | 11.24 |
| Feb 25, 1985 | 11.20 |
| Feb 22, 1985 | 11.15 |
| Feb 21, 1985 | 11.11 |
| Feb 20, 1985 | 11.07 |
| Feb 19, 1985 | 11.03 |
| Feb 15, 1985 | 10.98 |
| Feb 14, 1985 | 10.95 |
| Feb 13, 1985 | 10.91 |
| Feb 12, 1985 | 10.87 |
| Feb 11, 1985 | 10.84 |
| Feb 8, 1985 | 10.82 |
| Feb 7, 1985 | 10.79 |
| Feb 6, 1985 | 10.76 |
| Feb 5, 1985 | 10.73 |
| Feb 4, 1985 | 10.70 |
| Feb 1, 1985 | 10.67 |
| Jan 31, 1985 | 10.64 |
| Jan 30, 1985 | 10.60 |
| Jan 29, 1985 | 10.56 |
| Jan 28, 1985 | 10.52 |
| Jan 25, 1985 | 10.49 |
| Jan 24, 1985 | 10.45 |
| Jan 23, 1985 | 10.42 |
| Jan 22, 1985 | 10.38 |
| Jan 21, 1985 | 10.36 |
| Jan 18, 1985 | 10.34 |
| Jan 17, 1985 | 10.33 |
| Jan 16, 1985 | 10.32 |
| Jan 15, 1985 | 10.30 |
| Jan 14, 1985 | 10.30 |
| Jan 11, 1985 | 10.28 |
| Jan 10, 1985 | 10.28 |
| Jan 9, 1985 | 10.27 |
| Jan 8, 1985 | 10.27 |
| Jan 7, 1985 | 10.27 |
| Jan 4, 1985 | 10.28 |
| Jan 3, 1985 | 10.27 |
| Jan 2, 1985 | 10.27 |
| Dec 31, 1984 | 10.26 |
| Dec 28, 1984 | 10.24 |
| Dec 27, 1984 | 10.23 |
| Dec 26, 1984 | 10.22 |
| Dec 24, 1984 | 10.20 |
| Dec 21, 1984 | 10.19 |
| Dec 20, 1984 | 10.18 |
| Dec 19, 1984 | 10.17 |
| Dec 18, 1984 | 10.17 |
| Dec 17, 1984 | 10.16 |
| Dec 14, 1984 | 10.15 |
| Dec 13, 1984 | 10.15 |
| Dec 12, 1984 | 10.15 |
| Dec 11, 1984 | 10.15 |
| Dec 10, 1984 | 10.16 |
| Dec 7, 1984 | 10.18 |
| Dec 6, 1984 | 10.19 |
| Dec 5, 1984 | 10.20 |
| Dec 4, 1984 | 10.21 |
| Dec 3, 1984 | 10.22 |
| Nov 30, 1984 | 10.23 |
| Nov 29, 1984 | 10.24 |
| Nov 28, 1984 | 10.24 |
| Nov 27, 1984 | 10.25 |
| Nov 26, 1984 | 10.27 |
| Nov 23, 1984 | 10.29 |
| Nov 21, 1984 | 10.31 |
| Nov 20, 1984 | 10.33 |
| Nov 19, 1984 | 10.35 |
| Nov 16, 1984 | 10.39 |
| Nov 15, 1984 | 10.42 |
| Nov 14, 1984 | 10.44 |
| Nov 13, 1984 | 10.48 |
| Nov 12, 1984 | 10.51 |
| Nov 9, 1984 | 10.54 |
| Nov 8, 1984 | 10.57 |
| Nov 7, 1984 | 10.60 |
| Nov 6, 1984 | 10.64 |
| Nov 5, 1984 | 10.67 |
| Nov 2, 1984 | 10.70 |
| Nov 1, 1984 | 10.74 |
| Oct 31, 1984 | 10.78 |
| Oct 30, 1984 | 10.82 |
| Oct 29, 1984 | 10.86 |
| Oct 26, 1984 | 10.89 |
| Oct 25, 1984 | 10.93 |
| Oct 24, 1984 | 10.96 |
| Oct 23, 1984 | 11.00 |
| Oct 22, 1984 | 11.04 |
| Oct 19, 1984 | 11.09 |
| Oct 18, 1984 | 11.14 |
| Oct 17, 1984 | 11.18 |
| Oct 16, 1984 | 11.23 |
| Oct 15, 1984 | 11.28 |
| Oct 12, 1984 | 11.32 |
| Oct 11, 1984 | 11.34 |
| Oct 10, 1984 | 11.37 |
| Oct 9, 1984 | 11.40 |
| Oct 8, 1984 | 11.42 |
| Oct 5, 1984 | 11.45 |
| Oct 4, 1984 | 11.47 |
| Oct 3, 1984 | 11.51 |
| Oct 2, 1984 | 11.53 |
| Oct 1, 1984 | 11.55 |
| Sep 28, 1984 | 11.56 |
| Sep 27, 1984 | 11.57 |
| Sep 26, 1984 | 11.58 |
| Sep 25, 1984 | 11.59 |
| Sep 24, 1984 | 11.60 |
| Sep 21, 1984 | 11.61 |
| Sep 20, 1984 | 11.63 |
| Sep 19, 1984 | 11.64 |
| Sep 18, 1984 | 11.66 |
| Sep 17, 1984 | 11.67 |
| Sep 14, 1984 | 11.68 |
| Sep 13, 1984 | 11.68 |
| Sep 12, 1984 | 11.68 |
| Sep 11, 1984 | 11.67 |
| Sep 10, 1984 | 11.67 |
| Sep 7, 1984 | 11.65 |
| Sep 6, 1984 | 11.64 |
| Sep 5, 1984 | 11.63 |
| Sep 4, 1984 | 11.61 |
| Aug 31, 1984 | 11.59 |
| Aug 30, 1984 | 11.58 |
| Aug 29, 1984 | 11.56 |
| Aug 28, 1984 | 11.56 |
| Aug 27, 1984 | 11.55 |
| Aug 24, 1984 | 11.55 |
| Aug 23, 1984 | 11.54 |
| Aug 22, 1984 | 11.52 |
| Aug 21, 1984 | 11.50 |
| Aug 20, 1984 | 11.47 |
| Aug 17, 1984 | 11.44 |
| Aug 16, 1984 | 11.41 |
| Aug 15, 1984 | 11.37 |
| Aug 14, 1984 | 11.32 |
| Aug 13, 1984 | 11.27 |
| Aug 10, 1984 | 11.22 |
| Aug 9, 1984 | 11.17 |
| Aug 8, 1984 | 11.11 |
| Aug 7, 1984 | 11.06 |
| Aug 6, 1984 | 11.02 |
| Aug 3, 1984 | 10.97 |
| Aug 2, 1984 | 10.94 |
| Jul 31, 1984 | 10.91 |
| Jul 30, 1984 | 10.88 |
| Jul 27, 1984 | 10.85 |
| Jul 26, 1984 | 10.82 |
| Jul 25, 1984 | 10.80 |
| Jul 24, 1984 | 10.79 |
| Jul 23, 1984 | 10.77 |
| Jul 20, 1984 | 10.75 |
| Jul 19, 1984 | 10.73 |
| Jul 18, 1984 | 10.72 |
| Jul 17, 1984 | 10.71 |
| Jul 16, 1984 | 10.69 |
| Jul 13, 1984 | 10.68 |
| Jul 12, 1984 | 10.66 |
| Jul 11, 1984 | 10.64 |
| Jul 10, 1984 | 10.62 |
| Jul 9, 1984 | 10.60 |
| Jul 6, 1984 | 10.57 |
| Jul 5, 1984 | 10.55 |
| Jul 3, 1984 | 10.52 |
| Jul 2, 1984 | 10.50 |
| Jun 29, 1984 | 10.48 |
| Jun 28, 1984 | 10.45 |
| Jun 27, 1984 | 10.43 |
| Jun 26, 1984 | 10.42 |
| Jun 25, 1984 | 10.40 |
| Jun 22, 1984 | 10.38 |
| Jun 21, 1984 | 10.36 |
| Jun 20, 1984 | 10.34 |
| Jun 19, 1984 | 10.32 |
| Jun 18, 1984 | 10.29 |
| Jun 15, 1984 | 10.27 |
| Jun 14, 1984 | 10.26 |
| Jun 13, 1984 | 10.24 |
| Jun 12, 1984 | 10.23 |
| Jun 11, 1984 | 10.23 |
| Jun 8, 1984 | 10.23 |
| Jun 7, 1984 | 10.24 |
| Jun 6, 1984 | 10.24 |
| Jun 5, 1984 | 10.25 |
| Jun 4, 1984 | 10.27 |
| Jun 1, 1984 | 10.30 |
| May 31, 1984 | 10.34 |
| May 30, 1984 | 10.38 |
| May 29, 1984 | 10.41 |
| May 25, 1984 | 10.45 |
| May 24, 1984 | 10.49 |
| May 23, 1984 | 10.52 |
| May 22, 1984 | 10.55 |
| May 21, 1984 | 10.57 |
| May 18, 1984 | 10.59 |
| May 17, 1984 | 10.60 |
| May 16, 1984 | 10.61 |
| May 15, 1984 | 10.63 |
| May 14, 1984 | 10.63 |
| May 11, 1984 | 10.63 |
| May 10, 1984 | 10.63 |
| May 9, 1984 | 10.63 |
| May 8, 1984 | 10.63 |
| May 7, 1984 | 10.62 |
| May 4, 1984 | 10.62 |
| May 3, 1984 | 10.61 |
| May 2, 1984 | 10.61 |
| May 1, 1984 | 10.60 |
| Apr 30, 1984 | 10.59 |
| Apr 27, 1984 | 10.59 |
| Apr 26, 1984 | 10.58 |
| Apr 25, 1984 | 10.58 |
| Apr 24, 1984 | 10.58 |
| Apr 23, 1984 | 10.58 |
| Apr 19, 1984 | 10.58 |
| Apr 18, 1984 | 10.58 |
| Apr 17, 1984 | 10.58 |
| Apr 16, 1984 | 10.59 |
| Apr 13, 1984 | 10.59 |
| Apr 12, 1984 | 10.60 |
| Apr 11, 1984 | 10.60 |
| Apr 10, 1984 | 10.60 |
| Apr 9, 1984 | 10.61 |
| Apr 6, 1984 | 10.63 |
| Apr 5, 1984 | 10.66 |
| Apr 4, 1984 | 10.67 |
| Apr 3, 1984 | 10.67 |
| Apr 2, 1984 | 10.68 |
| Mar 30, 1984 | 10.68 |
| Mar 29, 1984 | 10.68 |
| Mar 28, 1984 | 10.67 |
| Mar 27, 1984 | 10.65 |
| Mar 26, 1984 | 10.63 |
| Mar 23, 1984 | 10.62 |
| Mar 22, 1984 | 10.60 |
| Mar 21, 1984 | 10.58 |
| Mar 20, 1984 | 10.55 |
| Mar 19, 1984 | 10.52 |
| Mar 16, 1984 | 10.48 |
| Mar 15, 1984 | 10.45 |
| Mar 14, 1984 | 10.41 |
| Mar 13, 1984 | 10.37 |
| Mar 12, 1984 | 10.33 |
| Mar 9, 1984 | 10.29 |
| Mar 8, 1984 | 10.26 |
| Mar 7, 1984 | 10.24 |
| Mar 6, 1984 | 10.22 |
| Mar 5, 1984 | 10.19 |
| Mar 2, 1984 | 10.17 |
| Mar 1, 1984 | 10.15 |
| Feb 29, 1984 | 10.14 |
| Feb 28, 1984 | 10.13 |
| Feb 27, 1984 | 10.12 |
| Feb 24, 1984 | 10.10 |
| Feb 23, 1984 | 10.10 |
| Feb 22, 1984 | 10.09 |
| Feb 21, 1984 | 10.07 |
| Feb 17, 1984 | 10.06 |
| Feb 16, 1984 | 10.07 |
| Feb 15, 1984 | 10.05 |
| Feb 14, 1984 | 10.03 |
| Feb 13, 1984 | 10.02 |
| Feb 10, 1984 | 10.01 |
| Feb 9, 1984 | 10.00 |
| Feb 8, 1984 | 9.99 |
| Feb 7, 1984 | 9.98 |
| Feb 6, 1984 | 9.97 |
| Feb 3, 1984 | 9.96 |
| Feb 2, 1984 | 9.95 |