Vse (VSEC) Price (1984 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
171.88 |
| May 21, 2026 |
173.68 |
| May 20, 2026 |
171.19 |
| May 19, 2026 |
158.10 |
| May 18, 2026 |
168.58 |
| May 15, 2026 |
169.71 |
| May 14, 2026 |
179.42 |
| May 13, 2026 |
180.53 |
| May 12, 2026 |
182.13 |
| May 11, 2026 |
191.21 |
| May 8, 2026 |
193.05 |
| May 7, 2026 |
199.45 |
| May 6, 2026 |
207.45 |
| May 5, 2026 |
177.43 |
| May 4, 2026 |
168.11 |
| May 1, 2026 |
170.91 |
| Apr 30, 2026 |
171.68 |
| Apr 29, 2026 |
160.17 |
| Apr 28, 2026 |
176.11 |
| Apr 27, 2026 |
179.94 |
| Apr 24, 2026 |
178.83 |
| Apr 23, 2026 |
183.77 |
| Apr 22, 2026 |
182.85 |
| Apr 21, 2026 |
194.34 |
| Apr 20, 2026 |
225.09 |
| Apr 17, 2026 |
226.50 |
| Apr 16, 2026 |
216.64 |
| Apr 15, 2026 |
224.64 |
| Apr 14, 2026 |
222.33 |
| Apr 13, 2026 |
214.64 |
| Apr 10, 2026 |
217.79 |
| Apr 9, 2026 |
218.28 |
| Apr 8, 2026 |
210.90 |
| Apr 7, 2026 |
185.89 |
| Apr 6, 2026 |
190.79 |
| Apr 2, 2026 |
185.09 |
| Apr 1, 2026 |
191.86 |
| Mar 31, 2026 |
184.40 |
| Mar 30, 2026 |
165.37 |
| Mar 27, 2026 |
170.89 |
| Mar 26, 2026 |
173.57 |
| Mar 25, 2026 |
178.32 |
| Mar 24, 2026 |
175.16 |
| Mar 23, 2026 |
175.95 |
| Mar 20, 2026 |
177.33 |
| Mar 19, 2026 |
182.85 |
| Mar 18, 2026 |
185.26 |
| Mar 17, 2026 |
191.61 |
| Mar 16, 2026 |
194.08 |
| Mar 13, 2026 |
194.94 |
| Mar 12, 2026 |
199.88 |
| Mar 11, 2026 |
215.30 |
| Mar 10, 2026 |
216.47 |
| Mar 9, 2026 |
217.74 |
| Mar 6, 2026 |
209.39 |
| Mar 5, 2026 |
214.04 |
| Mar 4, 2026 |
223.75 |
| Mar 3, 2026 |
216.60 |
| Mar 2, 2026 |
221.95 |
| Feb 27, 2026 |
227.07 |
| Feb 26, 2026 |
226.50 |
| Feb 25, 2026 |
219.54 |
| Feb 24, 2026 |
224.16 |
| Feb 23, 2026 |
222.28 |
| Feb 20, 2026 |
227.78 |
| Feb 19, 2026 |
224.65 |
| Feb 18, 2026 |
217.46 |
| Feb 17, 2026 |
213.34 |
| Feb 13, 2026 |
202.66 |
| Feb 12, 2026 |
202.89 |
| Feb 11, 2026 |
206.12 |
| Feb 10, 2026 |
211.26 |
| Feb 9, 2026 |
204.96 |
| Feb 6, 2026 |
199.99 |
| Feb 5, 2026 |
189.51 |
| Feb 4, 2026 |
193.61 |
| Feb 3, 2026 |
195.05 |
| Feb 2, 2026 |
190.93 |
| Jan 30, 2026 |
218.57 |
| Jan 29, 2026 |
217.64 |
| Jan 28, 2026 |
206.02 |
| Jan 27, 2026 |
211.48 |
| Jan 26, 2026 |
208.40 |
| Jan 23, 2026 |
206.01 |
| Jan 22, 2026 |
212.43 |
| Jan 21, 2026 |
216.40 |
| Jan 20, 2026 |
209.84 |
| Jan 16, 2026 |
214.18 |
| Jan 15, 2026 |
211.34 |
| Jan 14, 2026 |
208.83 |
| Jan 13, 2026 |
207.62 |
| Jan 12, 2026 |
208.55 |
| Jan 9, 2026 |
201.40 |
| Jan 8, 2026 |
199.49 |
| Jan 7, 2026 |
195.27 |
| Jan 6, 2026 |
201.20 |
| Jan 5, 2026 |
197.80 |
| Jan 2, 2026 |
181.32 |
| Dec 31, 2025 |
172.77 |
| Dec 30, 2025 |
175.00 |
| Dec 29, 2025 |
178.73 |
| Dec 26, 2025 |
179.49 |
| Dec 24, 2025 |
180.25 |
| Dec 23, 2025 |
178.87 |
| Dec 22, 2025 |
178.97 |
| Dec 19, 2025 |
175.80 |
| Dec 18, 2025 |
167.66 |
| Dec 17, 2025 |
161.63 |
| Dec 16, 2025 |
168.39 |
| Dec 15, 2025 |
169.38 |
| Dec 12, 2025 |
170.07 |
| Dec 11, 2025 |
174.04 |
| Dec 10, 2025 |
170.09 |
| Dec 9, 2025 |
162.85 |
| Dec 8, 2025 |
167.35 |
| Dec 5, 2025 |
169.41 |
| Dec 4, 2025 |
171.28 |
| Dec 3, 2025 |
168.58 |
| Dec 2, 2025 |
170.80 |
| Dec 1, 2025 |
174.26 |
| Nov 28, 2025 |
180.19 |
| Nov 26, 2025 |
180.62 |
| Nov 25, 2025 |
181.99 |
| Nov 24, 2025 |
174.95 |
| Nov 21, 2025 |
167.98 |
| Nov 20, 2025 |
163.88 |
| Nov 19, 2025 |
169.39 |
| Nov 18, 2025 |
163.07 |
| Nov 17, 2025 |
166.52 |
| Nov 14, 2025 |
171.20 |
| Nov 13, 2025 |
166.59 |
| Nov 12, 2025 |
172.01 |
| Nov 11, 2025 |
175.03 |
| Nov 10, 2025 |
177.73 |
| Nov 7, 2025 |
176.73 |
| Nov 6, 2025 |
174.66 |
| Nov 5, 2025 |
175.94 |
| Nov 4, 2025 |
178.80 |
| Nov 3, 2025 |
180.97 |
| Oct 31, 2025 |
180.68 |
| Oct 30, 2025 |
179.32 |
| Oct 29, 2025 |
180.42 |
| Oct 28, 2025 |
182.73 |
| Oct 27, 2025 |
179.52 |
| Oct 24, 2025 |
182.99 |
| Oct 23, 2025 |
177.50 |
| Oct 22, 2025 |
169.85 |
| Oct 21, 2025 |
169.93 |
| Oct 20, 2025 |
166.27 |
| Oct 17, 2025 |
159.46 |
| Oct 16, 2025 |
156.30 |
| Oct 15, 2025 |
157.40 |
| Oct 14, 2025 |
159.57 |
| Oct 13, 2025 |
157.73 |
| Oct 10, 2025 |
154.96 |
| Oct 9, 2025 |
159.11 |
| Oct 8, 2025 |
164.54 |
| Oct 7, 2025 |
162.63 |
| Oct 6, 2025 |
163.35 |
| Oct 3, 2025 |
164.29 |
| Oct 2, 2025 |
165.70 |
| Oct 1, 2025 |
166.34 |
| Sep 30, 2025 |
166.24 |
| Sep 29, 2025 |
164.23 |
| Sep 26, 2025 |
164.48 |
| Sep 25, 2025 |
161.12 |
| Sep 24, 2025 |
161.55 |
| Sep 23, 2025 |
167.70 |
| Sep 22, 2025 |
164.74 |
| Sep 19, 2025 |
160.94 |
| Sep 18, 2025 |
172.66 |
| Sep 17, 2025 |
166.30 |
| Sep 16, 2025 |
172.39 |
| Sep 15, 2025 |
165.48 |
| Sep 12, 2025 |
164.51 |
| Sep 11, 2025 |
167.92 |
| Sep 10, 2025 |
167.02 |
| Sep 9, 2025 |
163.31 |
| Sep 8, 2025 |
167.36 |
| Sep 5, 2025 |
166.24 |
| Sep 4, 2025 |
164.72 |
| Sep 3, 2025 |
161.97 |
| Sep 2, 2025 |
163.80 |
| Aug 29, 2025 |
162.40 |
| Aug 28, 2025 |
161.75 |
| Aug 27, 2025 |
165.07 |
| Aug 26, 2025 |
167.02 |
| Aug 25, 2025 |
165.17 |
| Aug 22, 2025 |
167.00 |
| Aug 21, 2025 |
162.93 |
| Aug 20, 2025 |
159.75 |
| Aug 19, 2025 |
161.16 |
| Aug 18, 2025 |
164.72 |
| Aug 15, 2025 |
161.83 |
| Aug 14, 2025 |
163.82 |
| Aug 13, 2025 |
164.62 |
| Aug 12, 2025 |
164.91 |
| Aug 11, 2025 |
153.64 |
| Aug 8, 2025 |
153.50 |
| Aug 7, 2025 |
155.22 |
| Aug 6, 2025 |
156.19 |
| Aug 5, 2025 |
158.47 |
| Aug 4, 2025 |
156.85 |
| Aug 1, 2025 |
146.27 |
| Jul 31, 2025 |
156.54 |
| Jul 30, 2025 |
141.48 |
| Jul 29, 2025 |
141.80 |
| Jul 28, 2025 |
138.80 |
| Jul 25, 2025 |
136.67 |
| Jul 24, 2025 |
134.08 |
| Jul 23, 2025 |
133.83 |
| Jul 22, 2025 |
129.64 |
| Jul 21, 2025 |
130.27 |
| Jul 18, 2025 |
131.40 |
| Jul 17, 2025 |
132.44 |
| Jul 16, 2025 |
128.98 |
| Jul 15, 2025 |
125.37 |
| Jul 14, 2025 |
129.58 |
| Jul 11, 2025 |
126.67 |
| Jul 10, 2025 |
127.76 |
| Jul 9, 2025 |
126.39 |
| Jul 8, 2025 |
126.17 |
| Jul 7, 2025 |
126.08 |
| Jul 3, 2025 |
127.97 |
| Jul 2, 2025 |
130.35 |
| Jul 1, 2025 |
129.11 |
| Jun 30, 2025 |
130.98 |
| Jun 27, 2025 |
130.26 |
| Jun 26, 2025 |
127.73 |
| Jun 25, 2025 |
135.84 |
| Jun 24, 2025 |
139.27 |
| Jun 23, 2025 |
137.62 |
| Jun 20, 2025 |
135.59 |
| Jun 18, 2025 |
135.78 |
| Jun 17, 2025 |
134.45 |
| Jun 16, 2025 |
134.02 |
| Jun 13, 2025 |
137.95 |
| Jun 12, 2025 |
140.55 |
| Jun 11, 2025 |
138.28 |
| Jun 10, 2025 |
133.41 |
| Jun 9, 2025 |
133.28 |
| Jun 6, 2025 |
133.64 |
| Jun 5, 2025 |
131.85 |
| Jun 4, 2025 |
131.16 |
| Jun 3, 2025 |
131.37 |
| Jun 2, 2025 |
130.19 |
| May 30, 2025 |
130.09 |
| May 29, 2025 |
129.65 |
| May 28, 2025 |
128.28 |
| May 27, 2025 |
129.97 |
| May 23, 2025 |
126.68 |
| May 22, 2025 |
126.92 |
| May 21, 2025 |
129.25 |
| May 20, 2025 |
131.27 |
| May 19, 2025 |
133.69 |
| May 16, 2025 |
133.44 |
| May 15, 2025 |
131.21 |
| May 14, 2025 |
130.70 |
| May 13, 2025 |
132.54 |
| May 12, 2025 |
131.44 |
| May 9, 2025 |
129.14 |
| May 8, 2025 |
131.42 |
| May 7, 2025 |
127.28 |
| May 6, 2025 |
118.06 |
| May 5, 2025 |
117.10 |
| May 2, 2025 |
122.51 |
| May 1, 2025 |
117.05 |
| Apr 30, 2025 |
114.52 |
| Apr 29, 2025 |
115.88 |
| Apr 28, 2025 |
114.22 |
| Apr 25, 2025 |
113.94 |
| Apr 24, 2025 |
113.70 |
| Apr 23, 2025 |
108.09 |
| Apr 22, 2025 |
105.24 |
| Apr 21, 2025 |
103.15 |
| Apr 17, 2025 |
108.19 |
| Apr 16, 2025 |
110.09 |
| Apr 15, 2025 |
112.39 |
| Apr 14, 2025 |
111.89 |
| Apr 11, 2025 |
112.44 |
| Apr 10, 2025 |
110.43 |
| Apr 9, 2025 |
116.88 |
| Apr 8, 2025 |
106.59 |
| Apr 7, 2025 |
108.13 |
| Apr 4, 2025 |
105.93 |
| Apr 3, 2025 |
116.76 |
| Apr 2, 2025 |
124.31 |
| Apr 1, 2025 |
121.83 |
| Mar 31, 2025 |
119.99 |
| Mar 28, 2025 |
116.63 |
| Mar 27, 2025 |
122.73 |
| Mar 26, 2025 |
123.07 |
| Mar 25, 2025 |
125.29 |
| Mar 24, 2025 |
125.62 |
| Mar 21, 2025 |
120.36 |
| Mar 20, 2025 |
120.61 |
| Mar 19, 2025 |
120.76 |
| Mar 18, 2025 |
115.55 |
| Mar 17, 2025 |
115.88 |
| Mar 14, 2025 |
113.89 |
| Mar 13, 2025 |
112.62 |
| Mar 12, 2025 |
118.37 |
| Mar 11, 2025 |
117.57 |
| Mar 10, 2025 |
113.97 |
| Mar 7, 2025 |
116.32 |
| Mar 6, 2025 |
115.63 |
| Mar 5, 2025 |
118.15 |
| Mar 4, 2025 |
115.93 |
| Mar 3, 2025 |
113.42 |
| Feb 28, 2025 |
118.50 |
| Feb 27, 2025 |
117.82 |
| Feb 26, 2025 |
101.00 |
| Feb 25, 2025 |
100.56 |
| Feb 24, 2025 |
98.03 |
| Feb 21, 2025 |
100.01 |
| Feb 20, 2025 |
102.00 |
| Feb 19, 2025 |
101.96 |
| Feb 18, 2025 |
99.30 |
| Feb 14, 2025 |
97.28 |
| Feb 13, 2025 |
93.09 |
| Feb 12, 2025 |
100.90 |
| Feb 11, 2025 |
106.54 |
| Feb 10, 2025 |
106.82 |
| Feb 7, 2025 |
105.68 |
| Feb 6, 2025 |
105.97 |
| Feb 5, 2025 |
105.15 |
| Feb 4, 2025 |
103.56 |
| Feb 3, 2025 |
102.15 |
| Jan 31, 2025 |
102.35 |
| Jan 30, 2025 |
103.05 |
| Jan 29, 2025 |
102.88 |
| Jan 28, 2025 |
103.18 |
| Jan 27, 2025 |
100.25 |
| Jan 24, 2025 |
106.12 |
| Jan 23, 2025 |
106.96 |
| Jan 22, 2025 |
105.72 |
| Jan 21, 2025 |
104.78 |
| Jan 17, 2025 |
103.38 |
| Jan 16, 2025 |
101.78 |
| Jan 15, 2025 |
100.45 |
| Jan 14, 2025 |
95.96 |
| Jan 13, 2025 |
94.08 |
| Jan 10, 2025 |
92.41 |
| Jan 8, 2025 |
90.47 |
| Jan 7, 2025 |
91.13 |
| Jan 6, 2025 |
93.74 |
| Jan 3, 2025 |
93.65 |
| Jan 2, 2025 |
92.91 |
| Dec 31, 2024 |
95.10 |
| Dec 30, 2024 |
96.82 |
| Dec 27, 2024 |
96.81 |
| Dec 26, 2024 |
97.79 |
| Dec 24, 2024 |
98.39 |
| Dec 23, 2024 |
98.27 |
| Dec 20, 2024 |
99.48 |
| Dec 19, 2024 |
101.98 |
| Dec 18, 2024 |
102.22 |
| Dec 17, 2024 |
109.38 |
| Dec 16, 2024 |
108.86 |
| Dec 13, 2024 |
108.21 |
| Dec 12, 2024 |
109.10 |
| Dec 11, 2024 |
115.51 |
| Dec 10, 2024 |
117.61 |
| Dec 9, 2024 |
113.85 |
| Dec 6, 2024 |
118.63 |
| Dec 5, 2024 |
114.50 |
| Dec 4, 2024 |
116.90 |
| Dec 3, 2024 |
114.93 |
| Dec 2, 2024 |
116.81 |
| Nov 29, 2024 |
117.26 |
| Nov 27, 2024 |
114.99 |
| Nov 26, 2024 |
116.26 |
| Nov 25, 2024 |
116.09 |
| Nov 22, 2024 |
116.98 |
| Nov 21, 2024 |
114.26 |
| Nov 20, 2024 |
114.81 |
| Nov 19, 2024 |
115.39 |
| Nov 18, 2024 |
114.32 |
| Nov 15, 2024 |
115.34 |
| Nov 14, 2024 |
117.44 |
| Nov 13, 2024 |
121.36 |
| Nov 12, 2024 |
121.16 |
| Nov 11, 2024 |
120.79 |
| Nov 8, 2024 |
117.80 |
| Nov 7, 2024 |
114.42 |
| Nov 6, 2024 |
116.47 |
| Nov 5, 2024 |
106.31 |
| Nov 4, 2024 |
102.99 |
| Nov 1, 2024 |
103.33 |
| Oct 31, 2024 |
102.62 |
| Oct 30, 2024 |
106.28 |
| Oct 29, 2024 |
106.53 |
| Oct 28, 2024 |
104.80 |
| Oct 25, 2024 |
102.92 |
| Oct 24, 2024 |
101.81 |
| Oct 23, 2024 |
101.34 |
| Oct 22, 2024 |
101.72 |
| Oct 21, 2024 |
101.40 |
| Oct 18, 2024 |
104.08 |
| Oct 17, 2024 |
102.80 |
| Oct 16, 2024 |
105.80 |
| Oct 15, 2024 |
90.00 |
| Oct 14, 2024 |
91.66 |
| Oct 11, 2024 |
89.53 |
| Oct 10, 2024 |
87.02 |
| Oct 9, 2024 |
87.44 |
| Oct 8, 2024 |
86.11 |
| Oct 7, 2024 |
84.81 |
| Oct 4, 2024 |
86.17 |
| Oct 3, 2024 |
83.98 |
| Oct 2, 2024 |
84.12 |
| Oct 1, 2024 |
83.31 |
| Sep 30, 2024 |
82.73 |
| Sep 27, 2024 |
83.07 |
| Sep 26, 2024 |
82.55 |
| Sep 25, 2024 |
82.76 |
| Sep 24, 2024 |
81.69 |
| Sep 23, 2024 |
83.33 |
| Sep 20, 2024 |
87.34 |
| Sep 19, 2024 |
89.13 |
| Sep 18, 2024 |
88.38 |
| Sep 17, 2024 |
87.57 |
| Sep 16, 2024 |
87.41 |
| Sep 13, 2024 |
87.91 |
| Sep 12, 2024 |
85.40 |
| Sep 11, 2024 |
83.81 |
| Sep 10, 2024 |
83.36 |
| Sep 9, 2024 |
82.82 |
| Sep 6, 2024 |
83.11 |
| Sep 5, 2024 |
87.71 |
| Sep 4, 2024 |
86.34 |
| Sep 3, 2024 |
87.66 |
| Aug 30, 2024 |
93.03 |
| Aug 29, 2024 |
92.10 |
| Aug 28, 2024 |
89.67 |
| Aug 27, 2024 |
89.03 |
| Aug 26, 2024 |
91.54 |
| Aug 23, 2024 |
90.94 |
| Aug 22, 2024 |
89.99 |
| Aug 21, 2024 |
87.64 |
| Aug 20, 2024 |
87.07 |
| Aug 19, 2024 |
89.32 |
| Aug 16, 2024 |
89.54 |
| Aug 15, 2024 |
89.37 |
| Aug 14, 2024 |
88.64 |
| Aug 13, 2024 |
83.58 |
| Aug 12, 2024 |
84.66 |
| Aug 9, 2024 |
83.98 |
| Aug 8, 2024 |
82.70 |
| Aug 7, 2024 |
80.85 |
| Aug 6, 2024 |
80.07 |
| Aug 5, 2024 |
77.15 |
| Aug 2, 2024 |
78.63 |
| Aug 1, 2024 |
84.19 |
| Jul 31, 2024 |
88.99 |
| Jul 30, 2024 |
87.10 |
| Jul 29, 2024 |
89.95 |
| Jul 26, 2024 |
91.69 |
| Jul 25, 2024 |
90.49 |
| Jul 24, 2024 |
90.64 |
| Jul 23, 2024 |
93.59 |
| Jul 22, 2024 |
91.96 |
| Jul 19, 2024 |
88.63 |
| Jul 18, 2024 |
87.16 |
| Jul 17, 2024 |
88.44 |
| Jul 16, 2024 |
91.47 |
| Jul 15, 2024 |
90.44 |
| Jul 12, 2024 |
89.20 |
| Jul 11, 2024 |
88.83 |
| Jul 10, 2024 |
88.06 |
| Jul 9, 2024 |
87.89 |
| Jul 8, 2024 |
88.01 |
| Jul 5, 2024 |
89.30 |
| Jul 3, 2024 |
88.20 |
| Jul 2, 2024 |
87.93 |
| Jul 1, 2024 |
85.59 |
| Jun 28, 2024 |
88.28 |
| Jun 27, 2024 |
87.15 |
| Jun 26, 2024 |
87.17 |
| Jun 25, 2024 |
87.96 |
| Jun 24, 2024 |
86.50 |
| Jun 21, 2024 |
83.67 |
| Jun 20, 2024 |
83.28 |
| Jun 18, 2024 |
82.00 |
| Jun 17, 2024 |
82.61 |
| Jun 14, 2024 |
82.44 |
| Jun 13, 2024 |
81.71 |
| Jun 12, 2024 |
84.50 |
| Jun 11, 2024 |
84.44 |
| Jun 10, 2024 |
83.93 |
| Jun 7, 2024 |
82.02 |
| Jun 6, 2024 |
82.34 |
| Jun 5, 2024 |
84.73 |
| Jun 4, 2024 |
82.72 |
| Jun 3, 2024 |
82.75 |
| May 31, 2024 |
81.86 |
| May 30, 2024 |
80.33 |
| May 29, 2024 |
78.23 |
| May 28, 2024 |
77.44 |
| May 24, 2024 |
78.25 |
| May 23, 2024 |
77.34 |
| May 22, 2024 |
78.72 |
| May 21, 2024 |
78.50 |
| May 20, 2024 |
79.07 |
| May 17, 2024 |
76.73 |
| May 16, 2024 |
75.67 |
| May 15, 2024 |
76.56 |
| May 14, 2024 |
74.37 |
| May 13, 2024 |
75.63 |
| May 10, 2024 |
79.78 |
| May 9, 2024 |
80.68 |
| May 8, 2024 |
85.21 |
| May 7, 2024 |
84.82 |
| May 6, 2024 |
84.42 |
| May 3, 2024 |
82.90 |
| May 2, 2024 |
80.39 |
| May 1, 2024 |
77.63 |
| Apr 30, 2024 |
78.07 |
| Apr 29, 2024 |
77.05 |
| Apr 26, 2024 |
76.01 |
| Apr 25, 2024 |
76.88 |
| Apr 24, 2024 |
78.61 |
| Apr 23, 2024 |
77.74 |
| Apr 22, 2024 |
76.43 |
| Apr 19, 2024 |
75.68 |
| Apr 18, 2024 |
75.10 |
| Apr 17, 2024 |
76.67 |
| Apr 16, 2024 |
77.52 |
| Apr 15, 2024 |
77.66 |
| Apr 12, 2024 |
78.12 |
| Apr 11, 2024 |
79.89 |
| Apr 10, 2024 |
79.53 |
| Apr 9, 2024 |
80.05 |
| Apr 8, 2024 |
80.38 |
| Apr 5, 2024 |
78.97 |
| Apr 4, 2024 |
76.67 |
| Apr 3, 2024 |
77.38 |
| Apr 2, 2024 |
77.43 |
| Apr 1, 2024 |
79.02 |
| Mar 28, 2024 |
80.00 |
| Mar 27, 2024 |
79.94 |
| Mar 26, 2024 |
79.15 |
| Mar 25, 2024 |
79.37 |
| Mar 22, 2024 |
79.46 |
| Mar 21, 2024 |
82.60 |
| Mar 20, 2024 |
80.10 |
| Mar 19, 2024 |
76.61 |
| Mar 18, 2024 |
75.76 |
| Mar 15, 2024 |
75.91 |
| Mar 14, 2024 |
75.39 |
| Mar 13, 2024 |
76.10 |
| Mar 12, 2024 |
76.12 |
| Mar 11, 2024 |
75.12 |
| Mar 8, 2024 |
76.72 |
| Mar 7, 2024 |
75.23 |
| Mar 6, 2024 |
76.00 |
| Mar 5, 2024 |
72.65 |
| Mar 4, 2024 |
75.00 |
| Mar 1, 2024 |
75.43 |
| Feb 29, 2024 |
74.10 |
| Feb 28, 2024 |
72.51 |
| Feb 27, 2024 |
71.96 |
| Feb 26, 2024 |
72.80 |
| Feb 23, 2024 |
71.11 |
| Feb 22, 2024 |
71.06 |
| Feb 21, 2024 |
69.61 |
| Feb 20, 2024 |
69.76 |
| Feb 16, 2024 |
69.10 |
| Feb 15, 2024 |
72.78 |
| Feb 14, 2024 |
68.34 |
| Feb 13, 2024 |
67.06 |
| Feb 12, 2024 |
68.77 |
| Feb 9, 2024 |
66.94 |
| Feb 8, 2024 |
67.76 |
| Feb 7, 2024 |
65.46 |
| Feb 6, 2024 |
62.81 |
| Feb 5, 2024 |
60.02 |
| Feb 2, 2024 |
60.27 |
| Feb 1, 2024 |
61.99 |
| Jan 31, 2024 |
62.11 |
| Jan 30, 2024 |
65.28 |
| Jan 29, 2024 |
62.86 |
| Jan 26, 2024 |
61.34 |
| Jan 25, 2024 |
60.45 |
| Jan 24, 2024 |
58.09 |
| Jan 23, 2024 |
59.02 |
| Jan 22, 2024 |
59.31 |
| Jan 19, 2024 |
58.52 |
| Jan 18, 2024 |
58.31 |
| Jan 17, 2024 |
57.61 |
| Jan 16, 2024 |
58.03 |
| Jan 12, 2024 |
58.88 |
| Jan 11, 2024 |
58.88 |
| Jan 10, 2024 |
58.92 |
| Jan 9, 2024 |
58.09 |
| Jan 8, 2024 |
59.47 |
| Jan 5, 2024 |
59.50 |
| Jan 4, 2024 |
60.63 |
| Jan 3, 2024 |
61.35 |
| Jan 2, 2024 |
63.35 |
| Dec 29, 2023 |
64.61 |
| Dec 28, 2023 |
65.47 |
| Dec 27, 2023 |
65.42 |
| Dec 26, 2023 |
64.53 |
| Dec 22, 2023 |
63.56 |
| Dec 21, 2023 |
63.95 |
| Dec 20, 2023 |
62.61 |
| Dec 19, 2023 |
62.90 |
| Dec 18, 2023 |
62.43 |
| Dec 15, 2023 |
61.47 |
| Dec 14, 2023 |
61.74 |
| Dec 13, 2023 |
62.15 |
| Dec 12, 2023 |
61.04 |
| Dec 11, 2023 |
61.19 |
| Dec 8, 2023 |
61.03 |
| Dec 7, 2023 |
60.75 |
| Dec 6, 2023 |
59.94 |
| Dec 5, 2023 |
60.28 |
| Dec 4, 2023 |
61.89 |
| Dec 1, 2023 |
61.45 |
| Nov 30, 2023 |
60.43 |
| Nov 29, 2023 |
59.83 |
| Nov 28, 2023 |
60.75 |
| Nov 27, 2023 |
61.89 |
| Nov 24, 2023 |
62.77 |
| Nov 22, 2023 |
62.38 |
| Nov 21, 2023 |
62.29 |
| Nov 20, 2023 |
62.73 |
| Nov 17, 2023 |
62.20 |
| Nov 16, 2023 |
61.90 |
| Nov 15, 2023 |
62.35 |
| Nov 14, 2023 |
61.60 |
| Nov 13, 2023 |
58.91 |
| Nov 10, 2023 |
59.40 |
| Nov 9, 2023 |
58.34 |
| Nov 8, 2023 |
58.24 |
| Nov 7, 2023 |
57.95 |
| Nov 6, 2023 |
58.54 |
| Nov 3, 2023 |
58.33 |
| Nov 2, 2023 |
58.54 |
| Nov 1, 2023 |
54.06 |
| Oct 31, 2023 |
53.80 |
| Oct 30, 2023 |
53.55 |
| Oct 27, 2023 |
52.80 |
| Oct 26, 2023 |
53.52 |
| Oct 25, 2023 |
53.47 |
| Oct 24, 2023 |
54.11 |
| Oct 23, 2023 |
54.17 |
| Oct 20, 2023 |
55.51 |
| Oct 19, 2023 |
55.60 |
| Oct 18, 2023 |
56.06 |
| Oct 17, 2023 |
56.17 |
| Oct 16, 2023 |
54.52 |
| Oct 13, 2023 |
53.74 |
| Oct 12, 2023 |
54.61 |
| Oct 11, 2023 |
55.55 |
| Oct 10, 2023 |
55.88 |
| Oct 9, 2023 |
54.59 |
| Oct 6, 2023 |
54.90 |
| Oct 5, 2023 |
53.42 |
| Oct 4, 2023 |
53.04 |
| Oct 3, 2023 |
48.47 |
| Oct 2, 2023 |
49.81 |
| Sep 29, 2023 |
50.44 |
| Sep 28, 2023 |
50.42 |
| Sep 27, 2023 |
58.82 |
| Sep 26, 2023 |
57.51 |
| Sep 25, 2023 |
57.65 |
| Sep 22, 2023 |
56.97 |
| Sep 21, 2023 |
56.72 |
| Sep 20, 2023 |
56.18 |
| Sep 19, 2023 |
56.26 |
| Sep 18, 2023 |
56.42 |
| Sep 15, 2023 |
58.11 |
| Sep 14, 2023 |
58.41 |
| Sep 13, 2023 |
57.28 |
| Sep 12, 2023 |
56.78 |
| Sep 11, 2023 |
55.62 |
| Sep 8, 2023 |
56.35 |
| Sep 7, 2023 |
56.48 |
| Sep 6, 2023 |
56.87 |
| Sep 5, 2023 |
55.90 |
| Sep 1, 2023 |
57.52 |
| Aug 31, 2023 |
56.75 |
| Aug 30, 2023 |
57.26 |
| Aug 29, 2023 |
56.51 |
| Aug 28, 2023 |
54.10 |
| Aug 25, 2023 |
53.34 |
| Aug 24, 2023 |
53.08 |
| Aug 23, 2023 |
53.53 |
| Aug 22, 2023 |
52.99 |
| Aug 21, 2023 |
52.93 |
| Aug 18, 2023 |
52.49 |
| Aug 17, 2023 |
52.81 |
| Aug 16, 2023 |
53.10 |
| Aug 15, 2023 |
53.52 |
| Aug 14, 2023 |
53.54 |
| Aug 11, 2023 |
53.69 |
| Aug 10, 2023 |
53.68 |
| Aug 9, 2023 |
53.20 |
| Aug 8, 2023 |
53.68 |
| Aug 7, 2023 |
53.75 |
| Aug 4, 2023 |
53.51 |
| Aug 3, 2023 |
53.02 |
| Aug 2, 2023 |
53.61 |
| Aug 1, 2023 |
54.79 |
| Jul 31, 2023 |
53.75 |
| Jul 28, 2023 |
53.00 |
| Jul 27, 2023 |
52.16 |
| Jul 26, 2023 |
53.72 |
| Jul 25, 2023 |
53.41 |
| Jul 24, 2023 |
52.40 |
| Jul 21, 2023 |
51.97 |
| Jul 20, 2023 |
51.05 |
| Jul 19, 2023 |
54.41 |
| Jul 18, 2023 |
53.70 |
| Jul 17, 2023 |
53.50 |
| Jul 14, 2023 |
53.78 |
| Jul 13, 2023 |
54.06 |
| Jul 12, 2023 |
53.57 |
| Jul 11, 2023 |
53.12 |
| Jul 10, 2023 |
52.96 |
| Jul 7, 2023 |
52.21 |
| Jul 6, 2023 |
51.23 |
| Jul 5, 2023 |
52.16 |
| Jul 3, 2023 |
53.54 |
| Jun 30, 2023 |
54.69 |
| Jun 29, 2023 |
54.70 |
| Jun 28, 2023 |
54.18 |
| Jun 27, 2023 |
53.40 |
| Jun 26, 2023 |
53.35 |
| Jun 23, 2023 |
51.93 |
| Jun 22, 2023 |
52.56 |
| Jun 21, 2023 |
53.69 |
| Jun 20, 2023 |
53.80 |
| Jun 16, 2023 |
55.37 |
| Jun 15, 2023 |
55.89 |
| Jun 14, 2023 |
54.46 |
| Jun 13, 2023 |
54.69 |
| Jun 12, 2023 |
53.83 |
| Jun 9, 2023 |
53.05 |
| Jun 8, 2023 |
53.60 |
| Jun 7, 2023 |
54.17 |
| Jun 6, 2023 |
50.69 |
| Jun 5, 2023 |
48.13 |
| Jun 2, 2023 |
51.04 |
| Jun 1, 2023 |
48.37 |
| May 31, 2023 |
47.03 |
| May 30, 2023 |
47.02 |
| May 26, 2023 |
48.77 |
| May 25, 2023 |
47.34 |
| May 24, 2023 |
48.31 |
| May 23, 2023 |
50.00 |
| May 22, 2023 |
49.47 |
| May 19, 2023 |
48.43 |
| May 18, 2023 |
48.39 |
| May 17, 2023 |
47.79 |
| May 16, 2023 |
46.49 |
| May 15, 2023 |
47.28 |
| May 12, 2023 |
46.55 |
| May 11, 2023 |
46.89 |
| May 10, 2023 |
47.13 |
| May 9, 2023 |
47.29 |
| May 8, 2023 |
48.05 |
| May 5, 2023 |
47.82 |
| May 4, 2023 |
46.74 |
| May 3, 2023 |
51.11 |
| May 2, 2023 |
53.15 |
| May 1, 2023 |
42.98 |
| Apr 28, 2023 |
42.29 |
| Apr 27, 2023 |
42.23 |
| Apr 26, 2023 |
41.84 |
| Apr 25, 2023 |
43.08 |
| Apr 24, 2023 |
44.20 |
| Apr 21, 2023 |
44.20 |
| Apr 20, 2023 |
44.32 |
| Apr 19, 2023 |
44.37 |
| Apr 18, 2023 |
44.34 |
| Apr 17, 2023 |
44.39 |
| Apr 14, 2023 |
43.55 |
| Apr 13, 2023 |
43.93 |
| Apr 12, 2023 |
43.69 |
| Apr 11, 2023 |
43.74 |
| Apr 10, 2023 |
43.99 |
| Apr 6, 2023 |
42.75 |
| Apr 5, 2023 |
42.63 |
| Apr 4, 2023 |
43.26 |
| Apr 3, 2023 |
45.22 |
| Mar 31, 2023 |
44.90 |
| Mar 30, 2023 |
44.21 |
| Mar 29, 2023 |
45.09 |
| Mar 28, 2023 |
44.59 |
| Mar 27, 2023 |
44.71 |
| Mar 24, 2023 |
44.45 |
| Mar 23, 2023 |
43.93 |
| Mar 22, 2023 |
43.70 |
| Mar 21, 2023 |
43.88 |
| Mar 20, 2023 |
42.92 |
| Mar 17, 2023 |
42.45 |
| Mar 16, 2023 |
42.54 |
| Mar 15, 2023 |
42.00 |
| Mar 14, 2023 |
41.70 |
| Mar 13, 2023 |
40.95 |
| Mar 10, 2023 |
42.23 |
| Mar 9, 2023 |
45.35 |
| Mar 8, 2023 |
56.60 |
| Mar 7, 2023 |
57.06 |
| Mar 6, 2023 |
56.88 |
| Mar 3, 2023 |
57.97 |
| Mar 2, 2023 |
58.79 |
| Mar 1, 2023 |
58.10 |
| Feb 28, 2023 |
57.41 |
| Feb 27, 2023 |
56.84 |
| Feb 24, 2023 |
53.98 |
| Feb 23, 2023 |
54.22 |
| Feb 22, 2023 |
53.75 |
| Feb 21, 2023 |
53.14 |
| Feb 17, 2023 |
55.47 |
| Feb 16, 2023 |
54.74 |
| Feb 15, 2023 |
54.53 |
| Feb 14, 2023 |
53.94 |
| Feb 13, 2023 |
55.07 |
| Feb 10, 2023 |
53.51 |
| Feb 9, 2023 |
53.33 |
| Feb 8, 2023 |
54.43 |
| Feb 7, 2023 |
54.89 |
| Feb 6, 2023 |
55.09 |
| Feb 3, 2023 |
56.81 |
| Feb 2, 2023 |
55.86 |
| Feb 1, 2023 |
56.07 |
| Jan 31, 2023 |
54.90 |
| Jan 30, 2023 |
53.03 |
| Jan 27, 2023 |
53.24 |
| Jan 26, 2023 |
52.85 |
| Jan 25, 2023 |
52.05 |
| Jan 24, 2023 |
51.48 |
| Jan 23, 2023 |
51.91 |
| Jan 20, 2023 |
50.25 |
| Jan 19, 2023 |
49.37 |
| Jan 18, 2023 |
49.70 |
| Jan 17, 2023 |
51.71 |
| Jan 13, 2023 |
50.97 |
| Jan 12, 2023 |
51.05 |
| Jan 11, 2023 |
51.20 |
| Jan 10, 2023 |
50.14 |
| Jan 9, 2023 |
49.03 |
| Jan 6, 2023 |
48.16 |
| Jan 5, 2023 |
45.86 |
| Jan 4, 2023 |
46.43 |
| Jan 3, 2023 |
46.60 |
| Dec 30, 2022 |
46.88 |
| Dec 29, 2022 |
46.30 |
| Dec 28, 2022 |
45.03 |
| Dec 27, 2022 |
45.20 |
| Dec 23, 2022 |
44.86 |
| Dec 22, 2022 |
45.78 |
| Dec 21, 2022 |
47.12 |
| Dec 20, 2022 |
45.41 |
| Dec 19, 2022 |
44.84 |
| Dec 16, 2022 |
45.40 |
| Dec 15, 2022 |
45.55 |
| Dec 14, 2022 |
46.28 |
| Dec 13, 2022 |
46.12 |
| Dec 12, 2022 |
45.73 |
| Dec 9, 2022 |
45.07 |
| Dec 8, 2022 |
47.44 |
| Dec 7, 2022 |
48.19 |
| Dec 6, 2022 |
49.05 |
| Dec 5, 2022 |
49.85 |
| Dec 2, 2022 |
50.47 |
| Dec 1, 2022 |
50.24 |
| Nov 30, 2022 |
49.04 |
| Nov 29, 2022 |
48.00 |
| Nov 28, 2022 |
48.01 |
| Nov 25, 2022 |
48.78 |
| Nov 23, 2022 |
49.19 |
| Nov 22, 2022 |
50.19 |
| Nov 21, 2022 |
48.77 |
| Nov 18, 2022 |
47.72 |
| Nov 17, 2022 |
47.85 |
| Nov 16, 2022 |
48.52 |
| Nov 15, 2022 |
49.62 |
| Nov 14, 2022 |
49.97 |
| Nov 11, 2022 |
50.68 |
| Nov 10, 2022 |
50.97 |
| Nov 9, 2022 |
48.54 |
| Nov 8, 2022 |
48.04 |
| Nov 7, 2022 |
47.89 |
| Nov 4, 2022 |
47.33 |
| Nov 3, 2022 |
47.18 |
| Nov 2, 2022 |
45.53 |
| Nov 1, 2022 |
47.38 |
| Oct 31, 2022 |
46.29 |
| Oct 28, 2022 |
44.98 |
| Oct 27, 2022 |
43.03 |
| Oct 26, 2022 |
43.90 |
| Oct 25, 2022 |
43.37 |
| Oct 24, 2022 |
41.98 |
| Oct 21, 2022 |
44.06 |
| Oct 20, 2022 |
41.79 |
| Oct 19, 2022 |
43.29 |
| Oct 18, 2022 |
42.58 |
| Oct 17, 2022 |
43.02 |
| Oct 14, 2022 |
40.63 |
| Oct 13, 2022 |
42.75 |
| Oct 12, 2022 |
39.34 |
| Oct 11, 2022 |
38.81 |
| Oct 10, 2022 |
37.92 |
| Oct 7, 2022 |
36.53 |
| Oct 6, 2022 |
37.58 |
| Oct 5, 2022 |
37.81 |
| Oct 4, 2022 |
38.07 |
| Oct 3, 2022 |
36.52 |
| Sep 30, 2022 |
35.40 |
| Sep 29, 2022 |
35.31 |
| Sep 28, 2022 |
35.54 |
| Sep 27, 2022 |
34.44 |
| Sep 26, 2022 |
34.89 |
| Sep 23, 2022 |
34.30 |
| Sep 22, 2022 |
36.24 |
| Sep 21, 2022 |
38.50 |
| Sep 20, 2022 |
38.29 |
| Sep 19, 2022 |
39.84 |
| Sep 16, 2022 |
38.99 |
| Sep 15, 2022 |
38.46 |
| Sep 14, 2022 |
37.50 |
| Sep 13, 2022 |
38.75 |
| Sep 12, 2022 |
40.97 |
| Sep 9, 2022 |
40.84 |
| Sep 8, 2022 |
39.60 |
| Sep 7, 2022 |
39.56 |
| Sep 6, 2022 |
39.52 |
| Sep 2, 2022 |
40.27 |
| Sep 1, 2022 |
41.36 |
| Aug 31, 2022 |
41.85 |
| Aug 30, 2022 |
41.99 |
| Aug 29, 2022 |
43.22 |
| Aug 26, 2022 |
43.32 |
| Aug 25, 2022 |
45.43 |
| Aug 24, 2022 |
43.56 |
| Aug 23, 2022 |
43.11 |
| Aug 22, 2022 |
43.80 |
| Aug 19, 2022 |
45.09 |
| Aug 18, 2022 |
47.21 |
| Aug 17, 2022 |
44.36 |
| Aug 16, 2022 |
44.72 |
| Aug 15, 2022 |
43.80 |
| Aug 12, 2022 |
42.59 |
| Aug 11, 2022 |
40.40 |
| Aug 10, 2022 |
40.76 |
| Aug 9, 2022 |
39.16 |
| Aug 8, 2022 |
40.86 |
| Aug 5, 2022 |
40.99 |
| Aug 4, 2022 |
40.95 |
| Aug 3, 2022 |
40.93 |
| Aug 2, 2022 |
40.18 |
| Aug 1, 2022 |
40.97 |
| Jul 29, 2022 |
41.95 |
| Jul 28, 2022 |
40.43 |
| Jul 27, 2022 |
36.53 |
| Jul 26, 2022 |
35.13 |
| Jul 25, 2022 |
35.03 |
| Jul 22, 2022 |
34.86 |
| Jul 21, 2022 |
35.24 |
| Jul 20, 2022 |
35.69 |
| Jul 19, 2022 |
35.17 |
| Jul 18, 2022 |
33.66 |
| Jul 15, 2022 |
33.94 |
| Jul 14, 2022 |
33.17 |
| Jul 13, 2022 |
33.13 |
| Jul 12, 2022 |
33.69 |
| Jul 11, 2022 |
34.20 |
| Jul 8, 2022 |
35.07 |
| Jul 7, 2022 |
35.45 |
| Jul 6, 2022 |
35.43 |
| Jul 5, 2022 |
35.93 |
| Jul 1, 2022 |
36.72 |
| Jun 30, 2022 |
37.58 |
| Jun 29, 2022 |
37.17 |
| Jun 28, 2022 |
36.45 |
| Jun 27, 2022 |
36.55 |
| Jun 24, 2022 |
35.43 |
| Jun 23, 2022 |
34.78 |
| Jun 22, 2022 |
35.26 |
| Jun 21, 2022 |
34.91 |
| Jun 17, 2022 |
34.17 |
| Jun 16, 2022 |
34.13 |
| Jun 15, 2022 |
34.75 |
| Jun 14, 2022 |
34.90 |
| Jun 13, 2022 |
34.95 |
| Jun 10, 2022 |
36.82 |
| Jun 9, 2022 |
38.19 |
| Jun 8, 2022 |
38.93 |
| Jun 7, 2022 |
39.50 |
| Jun 6, 2022 |
39.52 |
| Jun 3, 2022 |
38.74 |
| Jun 2, 2022 |
39.34 |
| Jun 1, 2022 |
38.79 |
| May 31, 2022 |
38.86 |
| May 27, 2022 |
40.18 |
| May 26, 2022 |
39.35 |
| May 25, 2022 |
37.37 |
| May 24, 2022 |
37.33 |
| May 23, 2022 |
37.45 |
| May 20, 2022 |
37.17 |
| May 19, 2022 |
37.47 |
| May 18, 2022 |
37.82 |
| May 17, 2022 |
40.78 |
| May 16, 2022 |
39.15 |
| May 13, 2022 |
40.02 |
| May 12, 2022 |
39.66 |
| May 11, 2022 |
39.98 |
| May 10, 2022 |
39.66 |
| May 9, 2022 |
39.85 |
| May 6, 2022 |
39.82 |
| May 5, 2022 |
40.55 |
| May 4, 2022 |
42.26 |
| May 3, 2022 |
42.01 |
| May 2, 2022 |
42.02 |
| Apr 29, 2022 |
43.31 |
| Apr 28, 2022 |
46.61 |
| Apr 27, 2022 |
39.67 |
| Apr 26, 2022 |
39.84 |
| Apr 25, 2022 |
41.04 |
| Apr 22, 2022 |
41.13 |
| Apr 21, 2022 |
40.93 |
| Apr 20, 2022 |
41.19 |
| Apr 19, 2022 |
40.53 |
| Apr 18, 2022 |
40.08 |
| Apr 14, 2022 |
42.02 |
| Apr 13, 2022 |
40.41 |
| Apr 12, 2022 |
40.00 |
| Apr 11, 2022 |
39.75 |
| Apr 8, 2022 |
40.22 |
| Apr 7, 2022 |
41.63 |
| Apr 6, 2022 |
41.70 |
| Apr 5, 2022 |
42.41 |
| Apr 4, 2022 |
44.50 |
| Apr 1, 2022 |
45.71 |
| Mar 31, 2022 |
46.09 |
| Mar 30, 2022 |
46.04 |
| Mar 29, 2022 |
46.23 |
| Mar 28, 2022 |
45.43 |
| Mar 25, 2022 |
44.62 |
| Mar 24, 2022 |
45.50 |
| Mar 23, 2022 |
45.00 |
| Mar 22, 2022 |
46.09 |
| Mar 21, 2022 |
45.64 |
| Mar 18, 2022 |
46.45 |
| Mar 17, 2022 |
45.62 |
| Mar 16, 2022 |
45.11 |
| Mar 15, 2022 |
43.79 |
| Mar 14, 2022 |
43.35 |
| Mar 11, 2022 |
43.30 |
| Mar 10, 2022 |
45.30 |
| Mar 9, 2022 |
48.82 |
| Mar 8, 2022 |
47.65 |
| Mar 7, 2022 |
46.81 |
| Mar 4, 2022 |
47.90 |
| Mar 3, 2022 |
47.97 |
| Mar 2, 2022 |
48.09 |
| Mar 1, 2022 |
46.06 |
| Feb 28, 2022 |
47.65 |
| Feb 25, 2022 |
47.95 |
| Feb 24, 2022 |
47.47 |
| Feb 23, 2022 |
46.88 |
| Feb 22, 2022 |
46.74 |
| Feb 18, 2022 |
47.63 |
| Feb 17, 2022 |
48.38 |
| Feb 16, 2022 |
48.49 |
| Feb 15, 2022 |
48.02 |
| Feb 14, 2022 |
47.07 |
| Feb 11, 2022 |
47.03 |
| Feb 10, 2022 |
48.35 |
| Feb 9, 2022 |
49.49 |
| Feb 8, 2022 |
49.43 |
| Feb 7, 2022 |
48.42 |
| Feb 4, 2022 |
47.65 |
| Feb 3, 2022 |
49.03 |
| Feb 2, 2022 |
50.35 |
| Feb 1, 2022 |
51.15 |
| Jan 31, 2022 |
51.58 |
| Jan 28, 2022 |
50.26 |
| Jan 27, 2022 |
50.13 |
| Jan 26, 2022 |
51.95 |
| Jan 25, 2022 |
52.36 |
| Jan 24, 2022 |
54.25 |
| Jan 21, 2022 |
52.68 |
| Jan 20, 2022 |
53.93 |
| Jan 19, 2022 |
54.52 |
| Jan 18, 2022 |
55.90 |
| Jan 14, 2022 |
57.86 |
| Jan 13, 2022 |
58.13 |
| Jan 12, 2022 |
58.04 |
| Jan 11, 2022 |
57.49 |
| Jan 10, 2022 |
57.28 |
| Jan 7, 2022 |
58.99 |
| Jan 6, 2022 |
59.78 |
| Jan 5, 2022 |
59.93 |
| Jan 4, 2022 |
61.07 |
| Jan 3, 2022 |
61.31 |
| Dec 31, 2021 |
60.94 |
| Dec 30, 2021 |
60.86 |
| Dec 29, 2021 |
61.74 |
| Dec 28, 2021 |
63.31 |
| Dec 27, 2021 |
62.61 |
| Dec 23, 2021 |
61.54 |
| Dec 22, 2021 |
59.63 |
| Dec 21, 2021 |
59.28 |
| Dec 20, 2021 |
58.00 |
| Dec 17, 2021 |
58.52 |
| Dec 16, 2021 |
55.74 |
| Dec 15, 2021 |
56.67 |
| Dec 14, 2021 |
56.26 |
| Dec 13, 2021 |
57.29 |
| Dec 10, 2021 |
59.04 |
| Dec 9, 2021 |
59.01 |
| Dec 8, 2021 |
58.94 |
| Dec 7, 2021 |
57.58 |
| Dec 6, 2021 |
57.05 |
| Dec 3, 2021 |
55.86 |
| Dec 2, 2021 |
56.08 |
| Dec 1, 2021 |
54.68 |
| Nov 30, 2021 |
54.74 |
| Nov 29, 2021 |
56.73 |
| Nov 26, 2021 |
58.13 |
| Nov 24, 2021 |
61.38 |
| Nov 23, 2021 |
61.93 |
| Nov 22, 2021 |
60.51 |
| Nov 19, 2021 |
60.64 |
| Nov 18, 2021 |
60.38 |
| Nov 17, 2021 |
60.94 |
| Nov 16, 2021 |
61.22 |
| Nov 15, 2021 |
62.84 |
| Nov 12, 2021 |
63.65 |
| Nov 11, 2021 |
62.98 |
| Nov 10, 2021 |
61.74 |
| Nov 9, 2021 |
60.75 |
| Nov 8, 2021 |
60.17 |
| Nov 5, 2021 |
60.30 |
| Nov 4, 2021 |
57.38 |
| Nov 3, 2021 |
56.74 |
| Nov 2, 2021 |
54.85 |
| Nov 1, 2021 |
55.89 |
| Oct 29, 2021 |
55.55 |
| Oct 28, 2021 |
56.00 |
| Oct 27, 2021 |
50.70 |
| Oct 26, 2021 |
50.15 |
| Oct 25, 2021 |
50.64 |
| Oct 22, 2021 |
49.78 |
| Oct 21, 2021 |
48.33 |
| Oct 20, 2021 |
48.37 |
| Oct 19, 2021 |
48.00 |
| Oct 18, 2021 |
48.52 |
| Oct 15, 2021 |
48.02 |
| Oct 14, 2021 |
48.15 |
| Oct 13, 2021 |
47.28 |
| Oct 12, 2021 |
47.40 |
| Oct 11, 2021 |
47.87 |
| Oct 8, 2021 |
48.39 |
| Oct 7, 2021 |
48.61 |
| Oct 6, 2021 |
47.23 |
| Oct 5, 2021 |
48.11 |
| Oct 4, 2021 |
47.76 |
| Oct 1, 2021 |
49.26 |
| Sep 30, 2021 |
48.17 |
| Sep 29, 2021 |
49.13 |
| Sep 28, 2021 |
47.74 |
| Sep 27, 2021 |
48.81 |
| Sep 24, 2021 |
47.63 |
| Sep 23, 2021 |
47.88 |
| Sep 22, 2021 |
46.49 |
| Sep 21, 2021 |
45.17 |
| Sep 20, 2021 |
45.61 |
| Sep 17, 2021 |
46.06 |
| Sep 16, 2021 |
46.27 |
| Sep 15, 2021 |
48.11 |
| Sep 14, 2021 |
47.70 |
| Sep 13, 2021 |
47.95 |
| Sep 10, 2021 |
47.33 |
| Sep 9, 2021 |
47.78 |
| Sep 8, 2021 |
47.68 |
| Sep 7, 2021 |
48.92 |
| Sep 3, 2021 |
48.97 |
| Sep 2, 2021 |
49.85 |
| Sep 1, 2021 |
49.57 |
| Aug 31, 2021 |
49.99 |
| Aug 30, 2021 |
48.85 |
| Aug 27, 2021 |
49.76 |
| Aug 26, 2021 |
48.22 |
| Aug 25, 2021 |
47.70 |
| Aug 24, 2021 |
48.33 |
| Aug 23, 2021 |
47.55 |
| Aug 20, 2021 |
47.45 |
| Aug 19, 2021 |
47.10 |
| Aug 18, 2021 |
47.03 |
| Aug 17, 2021 |
47.75 |
| Aug 16, 2021 |
47.52 |
| Aug 13, 2021 |
47.62 |
| Aug 12, 2021 |
48.00 |
| Aug 11, 2021 |
47.31 |
| Aug 10, 2021 |
46.53 |
| Aug 9, 2021 |
46.08 |
| Aug 6, 2021 |
46.90 |
| Aug 5, 2021 |
46.02 |
| Aug 4, 2021 |
45.41 |
| Aug 3, 2021 |
47.26 |
| Aug 2, 2021 |
48.50 |
| Jul 30, 2021 |
50.05 |
| Jul 29, 2021 |
50.75 |
| Jul 28, 2021 |
51.90 |
| Jul 27, 2021 |
52.37 |
| Jul 26, 2021 |
52.41 |
| Jul 23, 2021 |
51.87 |
| Jul 22, 2021 |
51.36 |
| Jul 21, 2021 |
51.81 |
| Jul 20, 2021 |
51.57 |
| Jul 19, 2021 |
50.07 |
| Jul 16, 2021 |
52.60 |
| Jul 15, 2021 |
51.27 |
| Jul 14, 2021 |
50.89 |
| Jul 13, 2021 |
51.19 |
| Jul 12, 2021 |
49.04 |
| Jul 9, 2021 |
48.62 |
| Jul 8, 2021 |
47.68 |
| Jul 7, 2021 |
48.21 |
| Jul 6, 2021 |
48.84 |
| Jul 2, 2021 |
50.10 |
| Jul 1, 2021 |
50.23 |
| Jun 30, 2021 |
49.51 |
| Jun 29, 2021 |
49.36 |
| Jun 28, 2021 |
49.50 |
| Jun 25, 2021 |
50.18 |
| Jun 24, 2021 |
50.50 |
| Jun 23, 2021 |
51.01 |
| Jun 22, 2021 |
52.30 |
| Jun 21, 2021 |
51.35 |
| Jun 18, 2021 |
50.05 |
| Jun 17, 2021 |
50.32 |
| Jun 16, 2021 |
50.01 |
| Jun 15, 2021 |
51.01 |
| Jun 14, 2021 |
50.18 |
| Jun 11, 2021 |
50.77 |
| Jun 10, 2021 |
50.00 |
| Jun 9, 2021 |
50.31 |
| Jun 8, 2021 |
51.13 |
| Jun 7, 2021 |
50.88 |
| Jun 4, 2021 |
50.00 |
| Jun 3, 2021 |
49.30 |
| Jun 2, 2021 |
49.24 |
| Jun 1, 2021 |
49.40 |
| May 28, 2021 |
47.57 |
| May 27, 2021 |
47.65 |
| May 26, 2021 |
46.71 |
| May 25, 2021 |
45.30 |
| May 24, 2021 |
45.90 |
| May 21, 2021 |
45.25 |
| May 20, 2021 |
44.29 |
| May 19, 2021 |
44.34 |
| May 18, 2021 |
43.94 |
| May 17, 2021 |
43.45 |
| May 14, 2021 |
43.65 |
| May 13, 2021 |
43.79 |
| May 12, 2021 |
42.91 |
| May 11, 2021 |
43.21 |
| May 10, 2021 |
43.50 |
| May 7, 2021 |
43.93 |
| May 6, 2021 |
43.45 |
| May 5, 2021 |
42.62 |
| May 4, 2021 |
43.67 |
| May 3, 2021 |
45.74 |
| Apr 30, 2021 |
43.15 |
| Apr 29, 2021 |
44.20 |
| Apr 28, 2021 |
43.76 |
| Apr 27, 2021 |
44.17 |
| Apr 26, 2021 |
43.91 |
| Apr 23, 2021 |
44.05 |
| Apr 22, 2021 |
42.51 |
| Apr 21, 2021 |
42.47 |
| Apr 20, 2021 |
43.35 |
| Apr 19, 2021 |
44.19 |
| Apr 16, 2021 |
44.83 |
| Apr 15, 2021 |
44.15 |
| Apr 14, 2021 |
43.59 |
| Apr 13, 2021 |
42.47 |
| Apr 12, 2021 |
42.42 |
| Apr 9, 2021 |
41.84 |
| Apr 8, 2021 |
40.45 |
| Apr 7, 2021 |
39.83 |
| Apr 6, 2021 |
40.72 |
| Apr 5, 2021 |
41.20 |
| Apr 1, 2021 |
40.40 |
| Mar 31, 2021 |
39.50 |
| Mar 30, 2021 |
38.89 |
| Mar 29, 2021 |
38.65 |
| Mar 26, 2021 |
39.32 |
| Mar 25, 2021 |
38.98 |
| Mar 24, 2021 |
38.15 |
| Mar 23, 2021 |
38.74 |
| Mar 22, 2021 |
39.30 |
| Mar 19, 2021 |
39.86 |
| Mar 18, 2021 |
42.25 |
| Mar 17, 2021 |
42.27 |
| Mar 16, 2021 |
41.54 |
| Mar 15, 2021 |
42.15 |
| Mar 12, 2021 |
43.82 |
| Mar 11, 2021 |
43.48 |
| Mar 10, 2021 |
42.49 |
| Mar 9, 2021 |
41.33 |
| Mar 8, 2021 |
41.42 |
| Mar 5, 2021 |
39.34 |
| Mar 4, 2021 |
39.06 |
| Mar 3, 2021 |
39.00 |
| Mar 2, 2021 |
39.52 |
| Mar 1, 2021 |
39.90 |
| Feb 26, 2021 |
38.56 |
| Feb 25, 2021 |
38.61 |
| Feb 24, 2021 |
39.84 |
| Feb 23, 2021 |
38.50 |
| Feb 22, 2021 |
39.02 |
| Feb 19, 2021 |
37.62 |
| Feb 18, 2021 |
37.27 |
| Feb 17, 2021 |
37.77 |
| Feb 16, 2021 |
36.98 |
| Feb 12, 2021 |
34.95 |
| Feb 11, 2021 |
34.87 |
| Feb 10, 2021 |
34.87 |
| Feb 9, 2021 |
35.43 |
| Feb 8, 2021 |
35.00 |
| Feb 5, 2021 |
34.99 |
| Feb 4, 2021 |
34.91 |
| Feb 3, 2021 |
35.00 |
| Feb 2, 2021 |
34.76 |
| Feb 1, 2021 |
34.50 |
| Jan 29, 2021 |
34.60 |
| Jan 28, 2021 |
37.42 |
| Jan 27, 2021 |
37.40 |
| Jan 26, 2021 |
40.31 |
| Jan 25, 2021 |
41.48 |
| Jan 22, 2021 |
41.39 |
| Jan 21, 2021 |
40.14 |
| Jan 20, 2021 |
39.88 |
| Jan 19, 2021 |
40.42 |
| Jan 15, 2021 |
40.85 |
| Jan 14, 2021 |
42.03 |
| Jan 13, 2021 |
40.45 |
| Jan 12, 2021 |
41.95 |
| Jan 11, 2021 |
39.73 |
| Jan 8, 2021 |
40.13 |
| Jan 7, 2021 |
41.00 |
| Jan 6, 2021 |
41.99 |
| Jan 5, 2021 |
39.58 |
| Jan 4, 2021 |
37.67 |
| Dec 31, 2020 |
38.49 |
| Dec 30, 2020 |
39.58 |
| Dec 29, 2020 |
39.49 |
| Dec 28, 2020 |
40.41 |
| Dec 24, 2020 |
40.71 |
| Dec 23, 2020 |
40.54 |
| Dec 22, 2020 |
39.66 |
| Dec 21, 2020 |
38.80 |
| Dec 18, 2020 |
40.54 |
| Dec 17, 2020 |
41.16 |
| Dec 16, 2020 |
39.35 |
| Dec 15, 2020 |
40.19 |
| Dec 14, 2020 |
37.88 |
| Dec 11, 2020 |
37.58 |
| Dec 10, 2020 |
38.11 |
| Dec 9, 2020 |
37.06 |
| Dec 8, 2020 |
37.16 |
| Dec 7, 2020 |
36.41 |
| Dec 4, 2020 |
36.52 |
| Dec 3, 2020 |
35.83 |
| Dec 2, 2020 |
34.64 |
| Dec 1, 2020 |
34.81 |
| Nov 30, 2020 |
34.20 |
| Nov 27, 2020 |
35.35 |
| Nov 25, 2020 |
36.34 |
| Nov 24, 2020 |
35.50 |
| Nov 23, 2020 |
35.13 |
| Nov 20, 2020 |
35.50 |
| Nov 19, 2020 |
34.65 |
| Nov 18, 2020 |
33.05 |
| Nov 17, 2020 |
33.02 |
| Nov 16, 2020 |
33.27 |
| Nov 13, 2020 |
32.81 |
| Nov 12, 2020 |
31.83 |
| Nov 11, 2020 |
32.82 |
| Nov 10, 2020 |
31.56 |
| Nov 9, 2020 |
31.50 |
| Nov 6, 2020 |
30.50 |
| Nov 5, 2020 |
30.70 |
| Nov 4, 2020 |
30.64 |
| Nov 3, 2020 |
31.50 |
| Nov 2, 2020 |
31.26 |
| Oct 30, 2020 |
28.96 |
| Oct 29, 2020 |
29.50 |
| Oct 28, 2020 |
29.60 |
| Oct 27, 2020 |
30.43 |
| Oct 26, 2020 |
30.96 |
| Oct 23, 2020 |
31.38 |
| Oct 22, 2020 |
31.15 |
| Oct 21, 2020 |
31.01 |
| Oct 20, 2020 |
31.51 |
| Oct 19, 2020 |
31.25 |
| Oct 16, 2020 |
31.46 |
| Oct 15, 2020 |
31.36 |
| Oct 14, 2020 |
30.79 |
| Oct 13, 2020 |
31.37 |
| Oct 12, 2020 |
31.50 |
| Oct 9, 2020 |
30.65 |
| Oct 8, 2020 |
31.34 |
| Oct 7, 2020 |
31.24 |
| Oct 6, 2020 |
30.93 |
| Oct 5, 2020 |
31.23 |
| Oct 2, 2020 |
31.30 |
| Oct 1, 2020 |
30.75 |
| Sep 30, 2020 |
30.64 |
| Sep 29, 2020 |
31.19 |
| Sep 28, 2020 |
31.56 |
| Sep 25, 2020 |
29.75 |
| Sep 24, 2020 |
29.83 |
| Sep 23, 2020 |
29.75 |
| Sep 22, 2020 |
29.76 |
| Sep 21, 2020 |
29.24 |
| Sep 18, 2020 |
30.42 |
| Sep 17, 2020 |
29.87 |
| Sep 16, 2020 |
29.78 |
| Sep 15, 2020 |
29.24 |
| Sep 14, 2020 |
28.65 |
| Sep 11, 2020 |
28.33 |
| Sep 10, 2020 |
28.04 |
| Sep 9, 2020 |
28.82 |
| Sep 8, 2020 |
28.31 |
| Sep 4, 2020 |
29.19 |
| Sep 3, 2020 |
29.35 |
| Sep 2, 2020 |
30.48 |
| Sep 1, 2020 |
29.72 |
| Aug 31, 2020 |
29.03 |
| Aug 28, 2020 |
29.96 |
| Aug 27, 2020 |
29.56 |
| Aug 26, 2020 |
29.36 |
| Aug 25, 2020 |
30.18 |
| Aug 24, 2020 |
30.27 |
| Aug 21, 2020 |
28.05 |
| Aug 20, 2020 |
29.94 |
| Aug 19, 2020 |
31.07 |
| Aug 18, 2020 |
30.73 |
| Aug 17, 2020 |
31.82 |
| Aug 14, 2020 |
30.93 |
| Aug 13, 2020 |
30.15 |
| Aug 12, 2020 |
31.02 |
| Aug 11, 2020 |
31.89 |
| Aug 10, 2020 |
30.66 |
| Aug 7, 2020 |
29.49 |
| Aug 6, 2020 |
28.75 |
| Aug 5, 2020 |
28.83 |
| Aug 4, 2020 |
28.56 |
| Aug 3, 2020 |
28.86 |
| Jul 31, 2020 |
28.13 |
| Jul 30, 2020 |
29.69 |
| Jul 29, 2020 |
28.04 |
| Jul 28, 2020 |
28.59 |
| Jul 27, 2020 |
29.56 |
| Jul 24, 2020 |
28.75 |
| Jul 23, 2020 |
28.97 |
| Jul 22, 2020 |
29.13 |
| Jul 21, 2020 |
29.29 |
| Jul 20, 2020 |
28.79 |
| Jul 17, 2020 |
29.16 |
| Jul 16, 2020 |
29.61 |
| Jul 15, 2020 |
29.77 |
| Jul 14, 2020 |
28.34 |
| Jul 13, 2020 |
28.53 |
| Jul 10, 2020 |
29.11 |
| Jul 9, 2020 |
27.51 |
| Jul 8, 2020 |
28.77 |
| Jul 7, 2020 |
28.81 |
| Jul 6, 2020 |
30.34 |
| Jul 2, 2020 |
30.21 |
| Jul 1, 2020 |
29.89 |
| Jun 30, 2020 |
31.39 |
| Jun 29, 2020 |
30.98 |
| Jun 26, 2020 |
29.45 |
| Jun 25, 2020 |
27.57 |
| Jun 24, 2020 |
27.09 |
| Jun 23, 2020 |
27.76 |
| Jun 22, 2020 |
27.39 |
| Jun 19, 2020 |
27.78 |
| Jun 18, 2020 |
28.40 |
| Jun 17, 2020 |
28.80 |
| Jun 16, 2020 |
29.09 |
| Jun 15, 2020 |
28.18 |
| Jun 12, 2020 |
27.36 |
| Jun 11, 2020 |
27.07 |
| Jun 10, 2020 |
29.85 |
| Jun 9, 2020 |
30.69 |
| Jun 8, 2020 |
31.50 |
| Jun 5, 2020 |
30.32 |
| Jun 4, 2020 |
27.99 |
| Jun 3, 2020 |
28.94 |
| Jun 2, 2020 |
27.19 |
| Jun 1, 2020 |
27.03 |
| May 29, 2020 |
26.00 |
| May 28, 2020 |
26.37 |
| May 27, 2020 |
26.84 |
| May 26, 2020 |
24.91 |
| May 22, 2020 |
23.27 |
| May 21, 2020 |
23.04 |
| May 20, 2020 |
23.19 |
| May 19, 2020 |
22.44 |
| May 18, 2020 |
23.89 |
| May 15, 2020 |
21.31 |
| May 14, 2020 |
21.21 |
| May 13, 2020 |
20.52 |
| May 12, 2020 |
20.30 |
| May 11, 2020 |
20.59 |
| May 8, 2020 |
20.26 |
| May 7, 2020 |
18.33 |
| May 6, 2020 |
17.55 |
| May 5, 2020 |
17.93 |
| May 4, 2020 |
18.87 |
| May 1, 2020 |
20.00 |
| Apr 30, 2020 |
19.22 |
| Apr 29, 2020 |
20.19 |
| Apr 28, 2020 |
20.06 |
| Apr 27, 2020 |
19.88 |
| Apr 24, 2020 |
18.39 |
| Apr 23, 2020 |
18.31 |
| Apr 22, 2020 |
17.45 |
| Apr 21, 2020 |
17.53 |
| Apr 20, 2020 |
18.45 |
| Apr 17, 2020 |
18.11 |
| Apr 16, 2020 |
15.59 |
| Apr 15, 2020 |
15.76 |
| Apr 14, 2020 |
17.79 |
| Apr 13, 2020 |
17.68 |
| Apr 9, 2020 |
18.37 |
| Apr 8, 2020 |
16.57 |
| Apr 7, 2020 |
16.26 |
| Apr 6, 2020 |
16.33 |
| Apr 3, 2020 |
15.45 |
| Apr 2, 2020 |
15.45 |
| Apr 1, 2020 |
14.17 |
| Mar 31, 2020 |
16.39 |
| Mar 30, 2020 |
16.28 |
| Mar 27, 2020 |
18.36 |
| Mar 26, 2020 |
20.18 |
| Mar 25, 2020 |
18.43 |
| Mar 24, 2020 |
18.48 |
| Mar 23, 2020 |
16.20 |
| Mar 20, 2020 |
14.85 |
| Mar 19, 2020 |
15.69 |
| Mar 18, 2020 |
13.83 |
| Mar 17, 2020 |
18.06 |
| Mar 16, 2020 |
20.31 |
| Mar 13, 2020 |
23.50 |
| Mar 12, 2020 |
21.22 |
| Mar 11, 2020 |
23.89 |
| Mar 10, 2020 |
25.71 |
| Mar 9, 2020 |
25.33 |
| Mar 6, 2020 |
27.26 |
| Mar 5, 2020 |
28.59 |
| Mar 4, 2020 |
28.10 |
| Mar 3, 2020 |
26.65 |
| Mar 2, 2020 |
28.67 |
| Feb 28, 2020 |
29.45 |
| Feb 27, 2020 |
25.49 |
| Feb 26, 2020 |
28.35 |
| Feb 25, 2020 |
28.10 |
| Feb 24, 2020 |
29.40 |
| Feb 21, 2020 |
29.85 |
| Feb 20, 2020 |
30.06 |
| Feb 19, 2020 |
30.12 |
| Feb 18, 2020 |
29.89 |
| Feb 14, 2020 |
29.81 |
| Feb 13, 2020 |
30.14 |
| Feb 12, 2020 |
30.02 |
| Feb 11, 2020 |
30.15 |
| Feb 10, 2020 |
30.55 |
| Feb 7, 2020 |
30.80 |
| Feb 6, 2020 |
30.93 |
| Feb 5, 2020 |
31.22 |
| Feb 4, 2020 |
30.97 |
| Feb 3, 2020 |
30.95 |
| Jan 31, 2020 |
31.11 |
| Jan 30, 2020 |
32.36 |
| Jan 29, 2020 |
32.55 |
| Jan 28, 2020 |
32.90 |
| Jan 27, 2020 |
33.42 |
| Jan 24, 2020 |
33.42 |
| Jan 23, 2020 |
34.26 |
| Jan 22, 2020 |
34.74 |
| Jan 21, 2020 |
33.74 |
| Jan 17, 2020 |
34.50 |
| Jan 16, 2020 |
35.54 |
| Jan 15, 2020 |
35.82 |
| Jan 14, 2020 |
35.64 |
| Jan 13, 2020 |
35.55 |
| Jan 10, 2020 |
35.35 |
| Jan 9, 2020 |
35.97 |
| Jan 8, 2020 |
36.82 |
| Jan 7, 2020 |
37.19 |
| Jan 6, 2020 |
37.89 |
| Jan 3, 2020 |
37.73 |
| Jan 2, 2020 |
37.55 |
| Dec 31, 2019 |
38.04 |
| Dec 30, 2019 |
38.30 |
| Dec 27, 2019 |
38.99 |
| Dec 26, 2019 |
39.29 |
| Dec 24, 2019 |
39.16 |
| Dec 23, 2019 |
38.85 |
| Dec 20, 2019 |
38.59 |
| Dec 19, 2019 |
38.70 |
| Dec 18, 2019 |
38.98 |
| Dec 17, 2019 |
38.96 |
| Dec 16, 2019 |
39.05 |
| Dec 13, 2019 |
39.28 |
| Dec 12, 2019 |
39.15 |
| Dec 11, 2019 |
39.25 |
| Dec 10, 2019 |
39.48 |
| Dec 9, 2019 |
39.38 |
| Dec 6, 2019 |
39.36 |
| Dec 5, 2019 |
39.49 |
| Dec 4, 2019 |
39.57 |
| Dec 3, 2019 |
38.84 |
| Dec 2, 2019 |
39.89 |
| Nov 29, 2019 |
40.79 |
| Nov 27, 2019 |
40.55 |
| Nov 26, 2019 |
40.32 |
| Nov 25, 2019 |
39.37 |
| Nov 22, 2019 |
38.90 |
| Nov 21, 2019 |
39.19 |
| Nov 20, 2019 |
39.10 |
| Nov 19, 2019 |
39.22 |
| Nov 18, 2019 |
38.43 |
| Nov 15, 2019 |
38.75 |
| Nov 14, 2019 |
38.67 |
| Nov 13, 2019 |
37.94 |
| Nov 12, 2019 |
38.35 |
| Nov 11, 2019 |
38.67 |
| Nov 8, 2019 |
39.13 |
| Nov 7, 2019 |
39.50 |
| Nov 6, 2019 |
39.32 |
| Nov 5, 2019 |
40.17 |
| Nov 4, 2019 |
39.82 |
| Nov 1, 2019 |
39.00 |
| Oct 31, 2019 |
38.42 |
| Oct 30, 2019 |
39.49 |
| Oct 29, 2019 |
33.78 |
| Oct 28, 2019 |
33.56 |
| Oct 25, 2019 |
32.78 |
| Oct 24, 2019 |
32.79 |
| Oct 23, 2019 |
34.13 |
| Oct 22, 2019 |
33.97 |
| Oct 21, 2019 |
34.24 |
| Oct 18, 2019 |
33.33 |
| Oct 17, 2019 |
33.60 |
| Oct 16, 2019 |
34.02 |
| Oct 15, 2019 |
33.76 |
| Oct 14, 2019 |
33.20 |
| Oct 11, 2019 |
33.56 |
| Oct 10, 2019 |
33.06 |
| Oct 9, 2019 |
32.81 |
| Oct 8, 2019 |
32.40 |
| Oct 7, 2019 |
32.56 |
| Oct 4, 2019 |
33.02 |
| Oct 3, 2019 |
32.40 |
| Oct 2, 2019 |
32.20 |
| Oct 1, 2019 |
32.50 |
| Sep 30, 2019 |
34.09 |
| Sep 27, 2019 |
34.49 |
| Sep 26, 2019 |
33.56 |
| Sep 25, 2019 |
34.01 |
| Sep 24, 2019 |
33.47 |
| Sep 23, 2019 |
34.83 |
| Sep 20, 2019 |
34.14 |
| Sep 19, 2019 |
34.70 |
| Sep 18, 2019 |
34.68 |
| Sep 17, 2019 |
34.48 |
| Sep 16, 2019 |
34.54 |
| Sep 13, 2019 |
37.50 |
| Sep 12, 2019 |
38.13 |
| Sep 11, 2019 |
37.35 |
| Sep 10, 2019 |
35.01 |
| Sep 9, 2019 |
32.83 |
| Sep 6, 2019 |
32.37 |
| Sep 5, 2019 |
32.44 |
| Sep 4, 2019 |
31.34 |
| Sep 3, 2019 |
31.02 |
| Aug 30, 2019 |
31.84 |
| Aug 29, 2019 |
32.58 |
| Aug 28, 2019 |
32.41 |
| Aug 27, 2019 |
31.22 |
| Aug 26, 2019 |
31.48 |
| Aug 23, 2019 |
30.92 |
| Aug 22, 2019 |
31.09 |
| Aug 21, 2019 |
31.08 |
| Aug 20, 2019 |
31.38 |
| Aug 19, 2019 |
32.24 |
| Aug 16, 2019 |
32.24 |
| Aug 15, 2019 |
30.93 |
| Aug 14, 2019 |
30.65 |
| Aug 13, 2019 |
30.15 |
| Aug 12, 2019 |
29.91 |
| Aug 9, 2019 |
29.65 |
| Aug 8, 2019 |
29.35 |
| Aug 7, 2019 |
28.23 |
| Aug 6, 2019 |
29.10 |
| Aug 5, 2019 |
29.23 |
| Aug 2, 2019 |
30.87 |
| Aug 1, 2019 |
29.02 |
| Jul 31, 2019 |
29.96 |
| Jul 30, 2019 |
26.90 |
| Jul 29, 2019 |
26.24 |
| Jul 26, 2019 |
26.33 |
| Jul 25, 2019 |
25.89 |
| Jul 24, 2019 |
26.79 |
| Jul 23, 2019 |
26.36 |
| Jul 22, 2019 |
26.01 |
| Jul 19, 2019 |
25.79 |
| Jul 18, 2019 |
25.69 |
| Jul 17, 2019 |
25.29 |
| Jul 16, 2019 |
25.55 |
| Jul 15, 2019 |
26.24 |
| Jul 12, 2019 |
26.02 |
| Jul 11, 2019 |
26.17 |
| Jul 10, 2019 |
26.35 |
| Jul 9, 2019 |
26.50 |
| Jul 8, 2019 |
26.28 |
| Jul 5, 2019 |
27.07 |
| Jul 3, 2019 |
27.41 |
| Jul 2, 2019 |
27.22 |
| Jul 1, 2019 |
28.04 |
| Jun 28, 2019 |
28.69 |
| Jun 27, 2019 |
28.00 |
| Jun 26, 2019 |
26.70 |
| Jun 25, 2019 |
25.59 |
| Jun 24, 2019 |
25.93 |
| Jun 21, 2019 |
27.15 |
| Jun 20, 2019 |
27.97 |
| Jun 19, 2019 |
27.58 |
| Jun 18, 2019 |
29.70 |
| Jun 17, 2019 |
25.31 |
| Jun 14, 2019 |
25.47 |
| Jun 13, 2019 |
25.31 |
| Jun 12, 2019 |
24.92 |
| Jun 11, 2019 |
24.96 |
| Jun 10, 2019 |
25.36 |
| Jun 7, 2019 |
25.00 |
| Jun 6, 2019 |
24.89 |
| Jun 5, 2019 |
25.22 |
| Jun 4, 2019 |
26.10 |
| Jun 3, 2019 |
25.63 |
| May 31, 2019 |
24.11 |
| May 30, 2019 |
25.17 |
| May 29, 2019 |
25.76 |
| May 28, 2019 |
26.25 |
| May 24, 2019 |
27.25 |
| May 23, 2019 |
26.09 |
| May 22, 2019 |
27.37 |
| May 21, 2019 |
27.58 |
| May 20, 2019 |
26.93 |
| May 17, 2019 |
27.60 |
| May 16, 2019 |
27.81 |
| May 15, 2019 |
27.98 |
| May 14, 2019 |
27.71 |
| May 13, 2019 |
27.71 |
| May 10, 2019 |
28.07 |
| May 9, 2019 |
27.15 |
| May 8, 2019 |
28.04 |
| May 7, 2019 |
27.96 |
| May 6, 2019 |
28.51 |
| May 3, 2019 |
28.88 |
| May 2, 2019 |
30.27 |
| May 1, 2019 |
30.46 |
| Apr 30, 2019 |
30.57 |
| Apr 29, 2019 |
31.09 |
| Apr 26, 2019 |
31.68 |
| Apr 25, 2019 |
31.67 |
| Apr 24, 2019 |
32.99 |
| Apr 23, 2019 |
33.17 |
| Apr 22, 2019 |
33.12 |
| Apr 18, 2019 |
33.73 |
| Apr 17, 2019 |
33.30 |
| Apr 16, 2019 |
32.50 |
| Apr 15, 2019 |
32.35 |
| Apr 12, 2019 |
32.56 |
| Apr 11, 2019 |
32.88 |
| Apr 10, 2019 |
32.30 |
| Apr 9, 2019 |
31.40 |
| Apr 8, 2019 |
32.83 |
| Apr 5, 2019 |
33.01 |
| Apr 4, 2019 |
31.44 |
| Apr 3, 2019 |
31.45 |
| Apr 2, 2019 |
30.66 |
| Apr 1, 2019 |
33.49 |
| Mar 29, 2019 |
31.58 |
| Mar 28, 2019 |
32.01 |
| Mar 27, 2019 |
31.07 |
| Mar 26, 2019 |
30.59 |
| Mar 25, 2019 |
30.33 |
| Mar 22, 2019 |
29.81 |
| Mar 21, 2019 |
32.70 |
| Mar 20, 2019 |
33.65 |
| Mar 19, 2019 |
34.68 |
| Mar 18, 2019 |
35.64 |
| Mar 15, 2019 |
32.74 |
| Mar 14, 2019 |
32.34 |
| Mar 13, 2019 |
32.77 |
| Mar 12, 2019 |
31.87 |
| Mar 11, 2019 |
33.31 |
| Mar 8, 2019 |
31.85 |
| Mar 7, 2019 |
32.24 |
| Mar 6, 2019 |
32.71 |
| Mar 5, 2019 |
34.68 |
| Mar 4, 2019 |
34.67 |
| Mar 1, 2019 |
34.84 |
| Feb 28, 2019 |
35.35 |
| Feb 27, 2019 |
35.93 |
| Feb 26, 2019 |
36.97 |
| Feb 25, 2019 |
36.82 |
| Feb 22, 2019 |
37.45 |
| Feb 21, 2019 |
35.63 |
| Feb 20, 2019 |
34.46 |
| Feb 19, 2019 |
33.05 |
| Feb 15, 2019 |
31.93 |
| Feb 14, 2019 |
31.85 |
| Feb 13, 2019 |
32.15 |
| Feb 12, 2019 |
31.40 |
| Feb 11, 2019 |
30.76 |
| Feb 8, 2019 |
31.25 |
| Feb 7, 2019 |
31.72 |
| Feb 6, 2019 |
32.85 |
| Feb 5, 2019 |
33.05 |
| Feb 4, 2019 |
33.01 |
| Feb 1, 2019 |
32.43 |
| Jan 31, 2019 |
32.63 |
| Jan 30, 2019 |
32.39 |
| Jan 29, 2019 |
31.33 |
| Jan 28, 2019 |
32.10 |
| Jan 25, 2019 |
32.30 |
| Jan 24, 2019 |
30.48 |
| Jan 23, 2019 |
29.04 |
| Jan 22, 2019 |
29.10 |
| Jan 18, 2019 |
29.66 |
| Jan 17, 2019 |
29.81 |
| Jan 16, 2019 |
29.61 |
| Jan 15, 2019 |
30.59 |
| Jan 14, 2019 |
31.46 |
| Jan 11, 2019 |
32.12 |
| Jan 10, 2019 |
32.99 |
| Jan 9, 2019 |
33.80 |
| Jan 8, 2019 |
33.57 |
| Jan 7, 2019 |
31.98 |
| Jan 4, 2019 |
32.36 |
| Jan 3, 2019 |
30.60 |
| Jan 2, 2019 |
31.58 |
| Dec 31, 2018 |
29.91 |
| Dec 28, 2018 |
29.96 |
| Dec 27, 2018 |
28.82 |
| Dec 26, 2018 |
29.27 |
| Dec 24, 2018 |
29.00 |
| Dec 21, 2018 |
28.98 |
| Dec 20, 2018 |
28.90 |
| Dec 19, 2018 |
29.71 |
| Dec 18, 2018 |
30.68 |
| Dec 17, 2018 |
30.75 |
| Dec 14, 2018 |
30.71 |
| Dec 13, 2018 |
30.82 |
| Dec 12, 2018 |
30.52 |
| Dec 11, 2018 |
30.40 |
| Dec 10, 2018 |
30.69 |
| Dec 7, 2018 |
31.18 |
| Dec 6, 2018 |
31.95 |
| Dec 4, 2018 |
28.34 |
| Dec 3, 2018 |
29.33 |
| Nov 30, 2018 |
29.13 |
| Nov 29, 2018 |
28.94 |
| Nov 28, 2018 |
28.33 |
| Nov 27, 2018 |
27.29 |
| Nov 26, 2018 |
27.61 |
| Nov 23, 2018 |
28.20 |
| Nov 21, 2018 |
28.68 |
| Nov 20, 2018 |
27.64 |
| Nov 19, 2018 |
29.78 |
| Nov 16, 2018 |
29.97 |
| Nov 15, 2018 |
30.30 |
| Nov 14, 2018 |
28.98 |
| Nov 13, 2018 |
29.42 |
| Nov 12, 2018 |
30.10 |
| Nov 9, 2018 |
29.56 |
| Nov 8, 2018 |
30.46 |
| Nov 7, 2018 |
30.19 |
| Nov 6, 2018 |
30.27 |
| Nov 5, 2018 |
30.93 |
| Nov 2, 2018 |
30.57 |
| Nov 1, 2018 |
31.06 |
| Oct 31, 2018 |
31.36 |
| Oct 30, 2018 |
29.55 |
| Oct 29, 2018 |
28.55 |
| Oct 26, 2018 |
28.80 |
| Oct 25, 2018 |
29.80 |
| Oct 24, 2018 |
28.55 |
| Oct 23, 2018 |
30.30 |
| Oct 22, 2018 |
29.97 |
| Oct 19, 2018 |
29.41 |
| Oct 18, 2018 |
30.93 |
| Oct 17, 2018 |
31.98 |
| Oct 16, 2018 |
30.84 |
| Oct 15, 2018 |
30.04 |
| Oct 12, 2018 |
29.75 |
| Oct 11, 2018 |
29.79 |
| Oct 10, 2018 |
30.66 |
| Oct 9, 2018 |
31.93 |
| Oct 8, 2018 |
31.67 |
| Oct 5, 2018 |
32.45 |
| Oct 4, 2018 |
33.26 |
| Oct 3, 2018 |
32.77 |
| Oct 2, 2018 |
31.76 |
| Oct 1, 2018 |
32.47 |
| Sep 28, 2018 |
33.13 |
| Sep 27, 2018 |
32.85 |
| Sep 26, 2018 |
32.58 |
| Sep 25, 2018 |
33.06 |
| Sep 24, 2018 |
33.25 |
| Sep 21, 2018 |
33.78 |
| Sep 20, 2018 |
34.50 |
| Sep 19, 2018 |
34.50 |
| Sep 18, 2018 |
34.97 |
| Sep 17, 2018 |
35.44 |
| Sep 14, 2018 |
35.77 |
| Sep 13, 2018 |
35.06 |
| Sep 12, 2018 |
35.45 |
| Sep 11, 2018 |
35.39 |
| Sep 10, 2018 |
37.71 |
| Sep 7, 2018 |
36.98 |
| Sep 6, 2018 |
36.63 |
| Sep 5, 2018 |
37.00 |
| Sep 4, 2018 |
36.94 |
| Aug 31, 2018 |
38.58 |
| Aug 30, 2018 |
38.41 |
| Aug 29, 2018 |
38.56 |
| Aug 28, 2018 |
38.45 |
| Aug 27, 2018 |
38.46 |
| Aug 24, 2018 |
38.59 |
| Aug 23, 2018 |
38.82 |
| Aug 22, 2018 |
39.20 |
| Aug 21, 2018 |
39.14 |
| Aug 20, 2018 |
38.82 |
| Aug 17, 2018 |
38.63 |
| Aug 16, 2018 |
39.14 |
| Aug 15, 2018 |
38.63 |
| Aug 14, 2018 |
39.90 |
| Aug 13, 2018 |
39.68 |
| Aug 10, 2018 |
39.84 |
| Aug 9, 2018 |
40.50 |
| Aug 8, 2018 |
40.89 |
| Aug 7, 2018 |
41.10 |
| Aug 6, 2018 |
40.99 |
| Aug 3, 2018 |
40.92 |
| Aug 2, 2018 |
41.40 |
| Aug 1, 2018 |
42.52 |
| Jul 31, 2018 |
43.10 |
| Jul 30, 2018 |
42.55 |
| Jul 27, 2018 |
44.70 |
| Jul 26, 2018 |
47.50 |
| Jul 25, 2018 |
47.12 |
| Jul 24, 2018 |
47.13 |
| Jul 23, 2018 |
47.95 |
| Jul 20, 2018 |
47.53 |
| Jul 19, 2018 |
48.20 |
| Jul 18, 2018 |
47.98 |
| Jul 17, 2018 |
48.00 |
| Jul 16, 2018 |
48.50 |
| Jul 13, 2018 |
48.60 |
| Jul 12, 2018 |
49.00 |
| Jul 11, 2018 |
49.12 |
| Jul 10, 2018 |
48.93 |
| Jul 9, 2018 |
49.35 |
| Jul 6, 2018 |
49.22 |
| Jul 5, 2018 |
49.06 |
| Jul 3, 2018 |
48.76 |
| Jul 2, 2018 |
48.48 |
| Jun 29, 2018 |
47.78 |
| Jun 28, 2018 |
48.25 |
| Jun 27, 2018 |
48.41 |
| Jun 26, 2018 |
49.81 |
| Jun 25, 2018 |
49.58 |
| Jun 22, 2018 |
49.93 |
| Jun 21, 2018 |
49.17 |
| Jun 20, 2018 |
49.47 |
| Jun 19, 2018 |
49.24 |
| Jun 18, 2018 |
49.42 |
| Jun 15, 2018 |
49.06 |
| Jun 14, 2018 |
49.22 |
| Jun 13, 2018 |
49.00 |
| Jun 12, 2018 |
49.37 |
| Jun 11, 2018 |
49.63 |
| Jun 8, 2018 |
50.00 |
| Jun 7, 2018 |
50.63 |
| Jun 6, 2018 |
50.98 |
| Jun 5, 2018 |
50.38 |
| Jun 4, 2018 |
50.09 |
| Jun 1, 2018 |
50.05 |
| May 31, 2018 |
49.41 |
| May 30, 2018 |
50.18 |
| May 29, 2018 |
49.71 |
| May 25, 2018 |
49.49 |
| May 24, 2018 |
49.98 |
| May 23, 2018 |
49.82 |
| May 22, 2018 |
50.06 |
| May 21, 2018 |
50.77 |
| May 18, 2018 |
50.28 |
| May 17, 2018 |
50.52 |
| May 16, 2018 |
50.16 |
| May 15, 2018 |
49.25 |
| May 14, 2018 |
49.90 |
| May 11, 2018 |
49.62 |
| May 10, 2018 |
50.16 |
| May 9, 2018 |
50.56 |
| May 8, 2018 |
50.45 |
| May 7, 2018 |
50.20 |
| May 4, 2018 |
50.75 |
| May 3, 2018 |
50.68 |
| May 2, 2018 |
52.43 |
| May 1, 2018 |
51.77 |
| Apr 30, 2018 |
51.29 |
| Apr 27, 2018 |
52.07 |
| Apr 26, 2018 |
52.15 |
| Apr 25, 2018 |
51.91 |
| Apr 24, 2018 |
51.93 |
| Apr 23, 2018 |
52.01 |
| Apr 20, 2018 |
51.83 |
| Apr 19, 2018 |
52.33 |
| Apr 18, 2018 |
52.33 |
| Apr 17, 2018 |
52.13 |
| Apr 16, 2018 |
51.23 |
| Apr 13, 2018 |
50.00 |
| Apr 12, 2018 |
50.50 |
| Apr 11, 2018 |
50.28 |
| Apr 10, 2018 |
50.03 |
| Apr 9, 2018 |
48.40 |
| Apr 6, 2018 |
48.97 |
| Apr 5, 2018 |
50.35 |
| Apr 4, 2018 |
51.43 |
| Apr 3, 2018 |
49.03 |
| Apr 2, 2018 |
47.98 |
| Mar 29, 2018 |
51.72 |
| Mar 28, 2018 |
50.12 |
| Mar 27, 2018 |
49.04 |
| Mar 26, 2018 |
49.87 |
| Mar 23, 2018 |
48.84 |
| Mar 22, 2018 |
49.56 |
| Mar 21, 2018 |
50.64 |
| Mar 20, 2018 |
51.38 |
| Mar 19, 2018 |
50.46 |
| Mar 16, 2018 |
53.00 |
| Mar 15, 2018 |
54.15 |
| Mar 14, 2018 |
52.44 |
| Mar 13, 2018 |
51.50 |
| Mar 12, 2018 |
50.66 |
| Mar 9, 2018 |
50.72 |
| Mar 8, 2018 |
49.20 |
| Mar 7, 2018 |
49.09 |
| Mar 6, 2018 |
48.63 |
| Mar 5, 2018 |
48.52 |
| Mar 2, 2018 |
47.47 |
| Mar 1, 2018 |
47.14 |
| Feb 28, 2018 |
48.50 |
| Feb 27, 2018 |
50.45 |
| Feb 26, 2018 |
50.72 |
| Feb 23, 2018 |
49.97 |
| Feb 22, 2018 |
49.70 |
| Feb 21, 2018 |
49.18 |
| Feb 20, 2018 |
48.30 |
| Feb 16, 2018 |
49.92 |
| Feb 15, 2018 |
49.39 |
| Feb 14, 2018 |
48.04 |
| Feb 13, 2018 |
48.39 |
| Feb 12, 2018 |
47.99 |
| Feb 9, 2018 |
47.29 |
| Feb 8, 2018 |
46.72 |
| Feb 7, 2018 |
47.55 |
| Feb 6, 2018 |
48.00 |
| Feb 5, 2018 |
47.43 |
| Feb 2, 2018 |
48.79 |
| Feb 1, 2018 |
49.33 |
| Jan 31, 2018 |
49.55 |
| Jan 30, 2018 |
49.38 |
| Jan 29, 2018 |
49.80 |
| Jan 26, 2018 |
50.77 |
| Jan 25, 2018 |
50.58 |
| Jan 24, 2018 |
51.02 |
| Jan 23, 2018 |
51.53 |
| Jan 22, 2018 |
51.26 |
| Jan 19, 2018 |
51.45 |
| Jan 18, 2018 |
49.48 |
| Jan 17, 2018 |
50.32 |
| Jan 16, 2018 |
49.34 |
| Jan 12, 2018 |
49.56 |
| Jan 11, 2018 |
49.58 |
| Jan 10, 2018 |
48.08 |
| Jan 9, 2018 |
49.04 |
| Jan 8, 2018 |
48.54 |
| Jan 5, 2018 |
48.02 |
| Jan 4, 2018 |
48.16 |
| Jan 3, 2018 |
48.75 |
| Jan 2, 2018 |
49.38 |
| Dec 29, 2017 |
48.43 |
| Dec 28, 2017 |
49.12 |
| Dec 27, 2017 |
49.40 |
| Dec 26, 2017 |
48.05 |
| Dec 22, 2017 |
49.56 |
| Dec 21, 2017 |
50.09 |
| Dec 20, 2017 |
49.83 |
| Dec 19, 2017 |
49.94 |
| Dec 18, 2017 |
50.13 |
| Dec 15, 2017 |
51.22 |
| Dec 14, 2017 |
48.68 |
| Dec 13, 2017 |
49.75 |
| Dec 12, 2017 |
50.22 |
| Dec 11, 2017 |
47.03 |
| Dec 8, 2017 |
46.59 |
| Dec 7, 2017 |
47.20 |
| Dec 6, 2017 |
46.66 |
| Dec 5, 2017 |
47.01 |
| Dec 4, 2017 |
47.56 |
| Dec 1, 2017 |
47.37 |
| Nov 30, 2017 |
47.77 |
| Nov 29, 2017 |
49.18 |
| Nov 28, 2017 |
48.70 |
| Nov 27, 2017 |
47.91 |
| Nov 24, 2017 |
48.05 |
| Nov 22, 2017 |
48.11 |
| Nov 21, 2017 |
48.78 |
| Nov 20, 2017 |
48.05 |
| Nov 17, 2017 |
46.75 |
| Nov 16, 2017 |
45.73 |
| Nov 15, 2017 |
45.54 |
| Nov 14, 2017 |
46.30 |
| Nov 13, 2017 |
45.65 |
| Nov 10, 2017 |
47.34 |
| Nov 9, 2017 |
47.71 |
| Nov 8, 2017 |
47.64 |
| Nov 7, 2017 |
47.90 |
| Nov 6, 2017 |
48.52 |
| Nov 3, 2017 |
48.34 |
| Nov 2, 2017 |
48.82 |
| Nov 1, 2017 |
48.62 |
| Oct 31, 2017 |
49.10 |
| Oct 30, 2017 |
49.76 |
| Oct 27, 2017 |
50.02 |
| Oct 26, 2017 |
57.52 |
| Oct 25, 2017 |
58.01 |
| Oct 24, 2017 |
58.02 |
| Oct 23, 2017 |
57.54 |
| Oct 20, 2017 |
59.13 |
| Oct 19, 2017 |
58.65 |
| Oct 18, 2017 |
58.21 |
| Oct 17, 2017 |
58.20 |
| Oct 16, 2017 |
58.43 |
| Oct 13, 2017 |
58.50 |
| Oct 12, 2017 |
59.10 |
| Oct 11, 2017 |
58.25 |
| Oct 10, 2017 |
58.25 |
| Oct 9, 2017 |
58.25 |
| Oct 6, 2017 |
57.90 |
| Oct 5, 2017 |
58.90 |
| Oct 4, 2017 |
57.87 |
| Oct 3, 2017 |
57.41 |
| Oct 2, 2017 |
58.05 |
| Sep 29, 2017 |
56.86 |
| Sep 28, 2017 |
56.91 |
| Sep 27, 2017 |
57.97 |
| Sep 26, 2017 |
55.28 |
| Sep 25, 2017 |
54.84 |
| Sep 22, 2017 |
53.52 |
| Sep 21, 2017 |
53.50 |
| Sep 20, 2017 |
52.64 |
| Sep 19, 2017 |
53.04 |
| Sep 18, 2017 |
52.95 |
| Sep 15, 2017 |
53.33 |
| Sep 14, 2017 |
53.85 |
| Sep 13, 2017 |
54.18 |
| Sep 12, 2017 |
54.21 |
| Sep 11, 2017 |
53.87 |
| Sep 8, 2017 |
51.88 |
| Sep 7, 2017 |
52.16 |
| Sep 6, 2017 |
51.92 |
| Sep 5, 2017 |
51.92 |
| Sep 1, 2017 |
52.13 |
| Aug 31, 2017 |
52.15 |
| Aug 30, 2017 |
51.25 |
| Aug 29, 2017 |
50.20 |
| Aug 28, 2017 |
49.98 |
| Aug 25, 2017 |
49.24 |
| Aug 24, 2017 |
48.72 |
| Aug 23, 2017 |
49.03 |
| Aug 22, 2017 |
49.69 |
| Aug 21, 2017 |
49.28 |
| Aug 18, 2017 |
49.19 |
| Aug 17, 2017 |
48.83 |
| Aug 16, 2017 |
49.91 |
| Aug 15, 2017 |
50.81 |
| Aug 14, 2017 |
51.20 |
| Aug 11, 2017 |
50.41 |
| Aug 10, 2017 |
50.13 |
| Aug 9, 2017 |
50.80 |
| Aug 8, 2017 |
51.55 |
| Aug 7, 2017 |
51.52 |
| Aug 4, 2017 |
51.94 |
| Aug 3, 2017 |
52.22 |
| Aug 2, 2017 |
52.38 |
| Aug 1, 2017 |
52.54 |
| Jul 31, 2017 |
51.85 |
| Jul 28, 2017 |
48.31 |
| Jul 27, 2017 |
44.52 |
| Jul 26, 2017 |
44.24 |
| Jul 25, 2017 |
44.52 |
| Jul 24, 2017 |
45.07 |
| Jul 21, 2017 |
44.46 |
| Jul 20, 2017 |
44.33 |
| Jul 19, 2017 |
45.15 |
| Jul 18, 2017 |
43.74 |
| Jul 17, 2017 |
44.11 |
| Jul 14, 2017 |
43.98 |
| Jul 13, 2017 |
44.04 |
| Jul 12, 2017 |
44.37 |
| Jul 11, 2017 |
44.04 |
| Jul 10, 2017 |
43.97 |
| Jul 7, 2017 |
44.98 |
| Jul 6, 2017 |
45.05 |
| Jul 5, 2017 |
45.72 |
| Jul 3, 2017 |
46.19 |
| Jun 30, 2017 |
44.98 |
| Jun 29, 2017 |
45.39 |
| Jun 28, 2017 |
45.10 |
| Jun 27, 2017 |
43.91 |
| Jun 26, 2017 |
44.12 |
| Jun 23, 2017 |
43.94 |
| Jun 22, 2017 |
43.56 |
| Jun 21, 2017 |
43.51 |
| Jun 20, 2017 |
43.62 |
| Jun 19, 2017 |
44.30 |
| Jun 16, 2017 |
44.33 |
| Jun 15, 2017 |
44.25 |
| Jun 14, 2017 |
44.03 |
| Jun 13, 2017 |
43.67 |
| Jun 12, 2017 |
43.83 |
| Jun 9, 2017 |
44.00 |
| Jun 8, 2017 |
43.48 |
| Jun 7, 2017 |
42.51 |
| Jun 6, 2017 |
42.37 |
| Jun 5, 2017 |
43.03 |
| Jun 2, 2017 |
43.85 |
| Jun 1, 2017 |
42.77 |
| May 31, 2017 |
41.84 |
| May 30, 2017 |
41.81 |
| May 26, 2017 |
42.22 |
| May 25, 2017 |
42.25 |
| May 24, 2017 |
42.94 |
| May 23, 2017 |
43.23 |
| May 22, 2017 |
43.14 |
| May 19, 2017 |
42.67 |
| May 18, 2017 |
43.33 |
| May 17, 2017 |
43.57 |
| May 16, 2017 |
44.05 |
| May 15, 2017 |
43.98 |
| May 12, 2017 |
43.62 |
| May 11, 2017 |
44.00 |
| May 10, 2017 |
43.67 |
| May 9, 2017 |
43.25 |
| May 8, 2017 |
42.88 |
| May 5, 2017 |
42.84 |
| May 4, 2017 |
42.66 |
| May 3, 2017 |
42.33 |
| May 2, 2017 |
42.97 |
| May 1, 2017 |
42.13 |
| Apr 28, 2017 |
42.65 |
| Apr 27, 2017 |
44.00 |
| Apr 26, 2017 |
43.81 |
| Apr 25, 2017 |
42.87 |
| Apr 24, 2017 |
42.63 |
| Apr 21, 2017 |
42.47 |
| Apr 20, 2017 |
42.72 |
| Apr 19, 2017 |
41.90 |
| Apr 18, 2017 |
41.18 |
| Apr 17, 2017 |
40.67 |
| Apr 13, 2017 |
39.45 |
| Apr 12, 2017 |
39.28 |
| Apr 11, 2017 |
40.42 |
| Apr 10, 2017 |
40.51 |
| Apr 7, 2017 |
41.02 |
| Apr 6, 2017 |
39.53 |
| Apr 5, 2017 |
39.57 |
| Apr 4, 2017 |
40.35 |
| Apr 3, 2017 |
39.87 |
| Mar 31, 2017 |
40.80 |
| Mar 30, 2017 |
40.31 |
| Mar 29, 2017 |
38.80 |
| Mar 28, 2017 |
38.67 |
| Mar 27, 2017 |
37.97 |
| Mar 24, 2017 |
37.59 |
| Mar 23, 2017 |
37.70 |
| Mar 22, 2017 |
37.43 |
| Mar 21, 2017 |
37.70 |
| Mar 20, 2017 |
39.50 |
| Mar 17, 2017 |
39.43 |
| Mar 16, 2017 |
38.57 |
| Mar 15, 2017 |
37.89 |
| Mar 14, 2017 |
37.47 |
| Mar 13, 2017 |
37.94 |
| Mar 10, 2017 |
37.30 |
| Mar 9, 2017 |
37.92 |
| Mar 8, 2017 |
38.23 |
| Mar 7, 2017 |
39.28 |
| Mar 6, 2017 |
39.30 |
| Mar 3, 2017 |
39.50 |
| Mar 2, 2017 |
39.60 |
| Mar 1, 2017 |
40.14 |
| Feb 28, 2017 |
40.68 |
| Feb 27, 2017 |
41.06 |
| Feb 24, 2017 |
40.66 |
| Feb 23, 2017 |
40.80 |
| Feb 22, 2017 |
41.58 |
| Feb 21, 2017 |
41.84 |
| Feb 17, 2017 |
40.82 |
| Feb 16, 2017 |
40.70 |
| Feb 15, 2017 |
41.19 |
| Feb 14, 2017 |
39.91 |
| Feb 13, 2017 |
39.42 |
| Feb 10, 2017 |
38.39 |
| Feb 9, 2017 |
37.81 |
| Feb 8, 2017 |
37.86 |
| Feb 7, 2017 |
37.67 |
| Feb 6, 2017 |
36.73 |
| Feb 3, 2017 |
36.78 |
| Feb 2, 2017 |
36.50 |
| Feb 1, 2017 |
37.38 |
| Jan 31, 2017 |
37.28 |
| Jan 30, 2017 |
36.13 |
| Jan 27, 2017 |
37.76 |
| Jan 26, 2017 |
38.29 |
| Jan 25, 2017 |
38.05 |
| Jan 24, 2017 |
38.23 |
| Jan 23, 2017 |
37.08 |
| Jan 20, 2017 |
37.52 |
| Jan 19, 2017 |
37.13 |
| Jan 18, 2017 |
37.05 |
| Jan 17, 2017 |
37.36 |
| Jan 13, 2017 |
38.02 |
| Jan 12, 2017 |
37.93 |
| Jan 11, 2017 |
38.80 |
| Jan 10, 2017 |
38.95 |
| Jan 9, 2017 |
38.77 |
| Jan 6, 2017 |
38.96 |
| Jan 5, 2017 |
38.78 |
| Jan 4, 2017 |
39.67 |
| Jan 3, 2017 |
39.80 |
| Dec 30, 2016 |
38.84 |
| Dec 29, 2016 |
39.67 |
| Dec 28, 2016 |
39.50 |
| Dec 27, 2016 |
40.79 |
| Dec 23, 2016 |
40.49 |
| Dec 22, 2016 |
40.74 |
| Dec 21, 2016 |
40.64 |
| Dec 20, 2016 |
41.41 |
| Dec 19, 2016 |
40.99 |
| Dec 16, 2016 |
40.74 |
| Dec 15, 2016 |
40.66 |
| Dec 14, 2016 |
41.34 |
| Dec 13, 2016 |
41.98 |
| Dec 12, 2016 |
42.34 |
| Dec 9, 2016 |
41.45 |
| Dec 8, 2016 |
40.32 |
| Dec 7, 2016 |
39.72 |
| Dec 6, 2016 |
39.83 |
| Dec 5, 2016 |
39.62 |
| Dec 2, 2016 |
38.18 |
| Dec 1, 2016 |
38.73 |
| Nov 30, 2016 |
38.71 |
| Nov 29, 2016 |
38.99 |
| Nov 28, 2016 |
39.24 |
| Nov 25, 2016 |
39.24 |
| Nov 23, 2016 |
39.13 |
| Nov 22, 2016 |
39.67 |
| Nov 21, 2016 |
39.01 |
| Nov 18, 2016 |
38.49 |
| Nov 17, 2016 |
37.67 |
| Nov 16, 2016 |
37.71 |
| Nov 15, 2016 |
37.38 |
| Nov 14, 2016 |
38.20 |
| Nov 11, 2016 |
38.82 |
| Nov 10, 2016 |
34.29 |
| Nov 9, 2016 |
30.78 |
| Nov 8, 2016 |
29.74 |
| Nov 7, 2016 |
29.79 |
| Nov 4, 2016 |
28.67 |
| Nov 3, 2016 |
28.86 |
| Nov 2, 2016 |
29.06 |
| Nov 1, 2016 |
29.35 |
| Oct 31, 2016 |
28.84 |
| Oct 28, 2016 |
29.27 |
| Oct 27, 2016 |
28.72 |
| Oct 26, 2016 |
30.52 |
| Oct 25, 2016 |
30.99 |
| Oct 24, 2016 |
31.14 |
| Oct 21, 2016 |
31.03 |
| Oct 20, 2016 |
30.94 |
| Oct 19, 2016 |
31.00 |
| Oct 18, 2016 |
32.39 |
| Oct 17, 2016 |
32.14 |
| Oct 14, 2016 |
31.75 |
| Oct 13, 2016 |
31.89 |
| Oct 12, 2016 |
32.17 |
| Oct 11, 2016 |
32.11 |
| Oct 10, 2016 |
33.31 |
| Oct 7, 2016 |
32.68 |
| Oct 6, 2016 |
33.10 |
| Oct 5, 2016 |
33.49 |
| Oct 4, 2016 |
33.40 |
| Oct 3, 2016 |
33.54 |
| Sep 30, 2016 |
33.99 |
| Sep 29, 2016 |
33.39 |
| Sep 28, 2016 |
33.99 |
| Sep 27, 2016 |
33.95 |
| Sep 26, 2016 |
33.71 |
| Sep 23, 2016 |
34.41 |
| Sep 22, 2016 |
34.66 |
| Sep 21, 2016 |
34.20 |
| Sep 20, 2016 |
33.51 |
| Sep 19, 2016 |
33.75 |
| Sep 16, 2016 |
33.90 |
| Sep 15, 2016 |
33.53 |
| Sep 14, 2016 |
33.20 |
| Sep 13, 2016 |
33.33 |
| Sep 12, 2016 |
34.03 |
| Sep 9, 2016 |
33.56 |
| Sep 8, 2016 |
34.97 |
| Sep 7, 2016 |
34.81 |
| Sep 6, 2016 |
34.71 |
| Sep 2, 2016 |
34.98 |
| Sep 1, 2016 |
33.85 |
| Aug 31, 2016 |
32.91 |
| Aug 30, 2016 |
33.79 |
| Aug 29, 2016 |
33.98 |
| Aug 26, 2016 |
34.09 |
| Aug 25, 2016 |
34.23 |
| Aug 24, 2016 |
33.41 |
| Aug 23, 2016 |
33.40 |
| Aug 22, 2016 |
33.90 |
| Aug 19, 2016 |
33.60 |
| Aug 18, 2016 |
32.96 |
| Aug 17, 2016 |
32.95 |
| Aug 16, 2016 |
32.69 |
| Aug 15, 2016 |
32.50 |
| Aug 12, 2016 |
32.39 |
| Aug 11, 2016 |
32.61 |
| Aug 10, 2016 |
32.62 |
| Aug 9, 2016 |
33.59 |
| Aug 8, 2016 |
32.91 |
| Aug 5, 2016 |
33.95 |
| Aug 4, 2016 |
33.04 |
| Aug 3, 2016 |
32.20 |
| Aug 2, 2016 |
32.15 |
| Aug 1, 2016 |
33.05 |
| Jul 29, 2016 |
31.78 |
| Jul 28, 2016 |
35.28 |
| Jul 27, 2016 |
35.49 |
| Jul 26, 2016 |
36.05 |
| Jul 25, 2016 |
35.53 |
| Jul 22, 2016 |
35.99 |
| Jul 21, 2016 |
36.12 |
| Jul 20, 2016 |
36.63 |
| Jul 19, 2016 |
36.81 |
| Jul 18, 2016 |
37.17 |
| Jul 15, 2016 |
37.18 |
| Jul 14, 2016 |
36.22 |
| Jul 13, 2016 |
35.71 |
| Jul 12, 2016 |
35.26 |
| Jul 11, 2016 |
34.49 |
| Jul 8, 2016 |
33.99 |
| Jul 7, 2016 |
33.53 |
| Jul 6, 2016 |
33.32 |
| Jul 5, 2016 |
33.21 |
| Jul 1, 2016 |
34.07 |
| Jun 30, 2016 |
33.40 |
| Jun 29, 2016 |
33.19 |
| Jun 28, 2016 |
32.99 |
| Jun 27, 2016 |
32.58 |
| Jun 24, 2016 |
34.03 |
| Jun 23, 2016 |
35.80 |
| Jun 22, 2016 |
34.62 |
| Jun 21, 2016 |
35.21 |
| Jun 20, 2016 |
35.42 |
| Jun 17, 2016 |
34.79 |
| Jun 16, 2016 |
35.62 |
| Jun 15, 2016 |
35.54 |
| Jun 14, 2016 |
34.88 |
| Jun 13, 2016 |
35.00 |
| Jun 10, 2016 |
34.78 |
| Jun 9, 2016 |
34.85 |
| Jun 8, 2016 |
34.87 |
| Jun 7, 2016 |
34.33 |
| Jun 6, 2016 |
33.83 |
| Jun 3, 2016 |
32.90 |
| Jun 2, 2016 |
33.13 |
| Jun 1, 2016 |
33.17 |
| May 31, 2016 |
33.60 |
| May 27, 2016 |
33.24 |
| May 26, 2016 |
32.90 |
| May 25, 2016 |
33.61 |
| May 24, 2016 |
33.35 |
| May 23, 2016 |
32.15 |
| May 20, 2016 |
32.63 |
| May 19, 2016 |
31.93 |
| May 18, 2016 |
32.19 |
| May 17, 2016 |
31.53 |
| May 16, 2016 |
32.13 |
| May 13, 2016 |
32.55 |
| May 12, 2016 |
33.10 |
| May 11, 2016 |
33.15 |
| May 10, 2016 |
33.99 |
| May 9, 2016 |
32.85 |
| May 6, 2016 |
33.19 |
| May 5, 2016 |
33.13 |
| May 4, 2016 |
33.37 |
| May 3, 2016 |
33.64 |
| May 2, 2016 |
33.67 |
| Apr 29, 2016 |
31.02 |
| Apr 28, 2016 |
33.08 |
| Apr 27, 2016 |
34.17 |
| Apr 26, 2016 |
34.41 |
| Apr 25, 2016 |
33.86 |
| Apr 22, 2016 |
33.88 |
| Apr 21, 2016 |
33.83 |
| Apr 20, 2016 |
33.38 |
| Apr 19, 2016 |
33.55 |
| Apr 18, 2016 |
33.42 |
| Apr 15, 2016 |
33.10 |
| Apr 14, 2016 |
33.19 |
| Apr 13, 2016 |
33.26 |
| Apr 12, 2016 |
33.14 |
| Apr 11, 2016 |
33.15 |
| Apr 8, 2016 |
33.33 |
| Apr 7, 2016 |
33.51 |
| Apr 6, 2016 |
34.33 |
| Apr 5, 2016 |
34.29 |
| Apr 4, 2016 |
34.26 |
| Apr 1, 2016 |
33.89 |
| Mar 31, 2016 |
33.94 |
| Mar 30, 2016 |
34.58 |
| Mar 29, 2016 |
33.96 |
| Mar 28, 2016 |
33.06 |
| Mar 24, 2016 |
33.01 |
| Mar 23, 2016 |
33.88 |
| Mar 22, 2016 |
34.53 |
| Mar 21, 2016 |
34.63 |
| Mar 18, 2016 |
34.38 |
| Mar 17, 2016 |
32.85 |
| Mar 16, 2016 |
32.37 |
| Mar 15, 2016 |
31.80 |
| Mar 14, 2016 |
31.90 |
| Mar 11, 2016 |
32.37 |
| Mar 10, 2016 |
31.36 |
| Mar 9, 2016 |
31.87 |
| Mar 8, 2016 |
31.91 |
| Mar 7, 2016 |
33.80 |
| Mar 4, 2016 |
32.15 |
| Mar 3, 2016 |
32.26 |
| Mar 2, 2016 |
31.82 |
| Mar 1, 2016 |
31.88 |
| Feb 29, 2016 |
31.35 |
| Feb 26, 2016 |
32.38 |
| Feb 25, 2016 |
29.65 |
| Feb 24, 2016 |
29.53 |
| Feb 23, 2016 |
29.33 |
| Feb 22, 2016 |
29.20 |
| Feb 19, 2016 |
28.20 |
| Feb 18, 2016 |
28.37 |
| Feb 17, 2016 |
29.08 |
| Feb 16, 2016 |
28.20 |
| Feb 12, 2016 |
27.63 |
| Feb 11, 2016 |
27.26 |
| Feb 10, 2016 |
27.80 |
| Feb 9, 2016 |
27.95 |
| Feb 8, 2016 |
27.30 |
| Feb 5, 2016 |
27.50 |
| Feb 4, 2016 |
28.00 |
| Feb 3, 2016 |
28.29 |
| Feb 2, 2016 |
28.32 |
| Feb 1, 2016 |
29.63 |
| Jan 29, 2016 |
30.00 |
| Jan 28, 2016 |
29.61 |
| Jan 27, 2016 |
29.19 |
| Jan 26, 2016 |
29.65 |
| Jan 25, 2016 |
29.38 |
| Jan 22, 2016 |
29.97 |
| Jan 21, 2016 |
28.95 |
| Jan 20, 2016 |
28.15 |
| Jan 19, 2016 |
28.60 |
| Jan 15, 2016 |
27.32 |
| Jan 14, 2016 |
28.50 |
| Jan 13, 2016 |
27.73 |
| Jan 12, 2016 |
27.88 |
| Jan 11, 2016 |
27.83 |
| Jan 8, 2016 |
28.67 |
| Jan 7, 2016 |
28.56 |
| Jan 6, 2016 |
29.60 |
| Jan 5, 2016 |
30.35 |
| Jan 4, 2016 |
30.89 |
| Dec 31, 2015 |
31.09 |
| Dec 30, 2015 |
31.05 |
| Dec 29, 2015 |
30.90 |
| Dec 28, 2015 |
30.20 |
| Dec 24, 2015 |
30.05 |
| Dec 23, 2015 |
29.99 |
| Dec 22, 2015 |
29.53 |
| Dec 21, 2015 |
29.49 |
| Dec 18, 2015 |
29.85 |
| Dec 17, 2015 |
29.89 |
| Dec 16, 2015 |
30.18 |
| Dec 15, 2015 |
29.49 |
| Dec 14, 2015 |
29.19 |
| Dec 11, 2015 |
29.69 |
| Dec 10, 2015 |
30.29 |
| Dec 9, 2015 |
30.48 |
| Dec 8, 2015 |
31.01 |
| Dec 7, 2015 |
32.07 |
| Dec 4, 2015 |
32.03 |
| Dec 3, 2015 |
31.75 |
| Dec 2, 2015 |
32.03 |
| Dec 1, 2015 |
32.55 |
| Nov 30, 2015 |
30.90 |
| Nov 27, 2015 |
29.75 |
| Nov 25, 2015 |
30.00 |
| Nov 24, 2015 |
28.84 |
| Nov 23, 2015 |
27.99 |
| Nov 20, 2015 |
27.67 |
| Nov 19, 2015 |
27.92 |
| Nov 18, 2015 |
27.88 |
| Nov 17, 2015 |
27.11 |
| Nov 16, 2015 |
27.18 |
| Nov 13, 2015 |
27.05 |
| Nov 12, 2015 |
28.19 |
| Nov 11, 2015 |
29.53 |
| Nov 10, 2015 |
30.24 |
| Nov 9, 2015 |
30.00 |
| Nov 6, 2015 |
31.32 |
| Nov 5, 2015 |
30.76 |
| Nov 4, 2015 |
30.92 |
| Nov 3, 2015 |
32.31 |
| Nov 2, 2015 |
33.46 |
| Oct 30, 2015 |
28.73 |
| Oct 29, 2015 |
29.25 |
| Oct 28, 2015 |
22.25 |
| Oct 27, 2015 |
21.69 |
| Oct 26, 2015 |
22.13 |
| Oct 23, 2015 |
22.03 |
| Oct 22, 2015 |
21.91 |
| Oct 21, 2015 |
21.50 |
| Oct 20, 2015 |
21.63 |
| Oct 19, 2015 |
21.50 |
| Oct 16, 2015 |
21.50 |
| Oct 15, 2015 |
21.91 |
| Oct 14, 2015 |
21.48 |
| Oct 13, 2015 |
21.50 |
| Oct 12, 2015 |
21.90 |
| Oct 9, 2015 |
21.97 |
| Oct 8, 2015 |
22.18 |
| Oct 7, 2015 |
22.18 |
| Oct 6, 2015 |
21.38 |
| Oct 5, 2015 |
21.70 |
| Oct 2, 2015 |
19.80 |
| Oct 1, 2015 |
19.68 |
| Sep 30, 2015 |
20.03 |
| Sep 29, 2015 |
20.00 |
| Sep 28, 2015 |
20.12 |
| Sep 25, 2015 |
20.40 |
| Sep 24, 2015 |
19.53 |
| Sep 23, 2015 |
19.48 |
| Sep 22, 2015 |
19.50 |
| Sep 21, 2015 |
19.18 |
| Sep 18, 2015 |
18.54 |
| Sep 17, 2015 |
17.84 |
| Sep 16, 2015 |
19.09 |
| Sep 15, 2015 |
20.20 |
| Sep 14, 2015 |
20.83 |
| Sep 11, 2015 |
20.33 |
| Sep 10, 2015 |
19.19 |
| Sep 9, 2015 |
19.25 |
| Sep 8, 2015 |
19.34 |
| Sep 4, 2015 |
19.13 |
| Sep 3, 2015 |
19.65 |
| Sep 2, 2015 |
19.81 |
| Sep 1, 2015 |
19.78 |
| Aug 31, 2015 |
20.69 |
| Aug 28, 2015 |
20.75 |
| Aug 27, 2015 |
20.53 |
| Aug 26, 2015 |
20.87 |
| Aug 25, 2015 |
21.23 |
| Aug 24, 2015 |
21.55 |
| Aug 21, 2015 |
22.25 |
| Aug 20, 2015 |
22.56 |
| Aug 19, 2015 |
22.70 |
| Aug 18, 2015 |
22.85 |
| Aug 17, 2015 |
23.10 |
| Aug 14, 2015 |
23.19 |
| Aug 13, 2015 |
23.16 |
| Aug 12, 2015 |
23.01 |
| Aug 11, 2015 |
22.88 |
| Aug 10, 2015 |
23.22 |
| Aug 7, 2015 |
23.94 |
| Aug 6, 2015 |
24.11 |
| Aug 5, 2015 |
24.15 |
| Aug 4, 2015 |
22.68 |
| Aug 3, 2015 |
22.90 |
| Jul 31, 2015 |
23.70 |
| Jul 30, 2015 |
24.06 |
| Jul 29, 2015 |
24.31 |
| Jul 28, 2015 |
24.45 |
| Jul 27, 2015 |
23.46 |
| Jul 24, 2015 |
24.75 |
| Jul 23, 2015 |
25.66 |
| Jul 22, 2015 |
25.45 |
| Jul 21, 2015 |
25.31 |
| Jul 20, 2015 |
25.05 |
| Jul 17, 2015 |
26.20 |
| Jul 16, 2015 |
26.52 |
| Jul 15, 2015 |
26.47 |
| Jul 14, 2015 |
26.70 |
| Jul 13, 2015 |
27.42 |
| Jul 10, 2015 |
27.14 |
| Jul 9, 2015 |
26.57 |
| Jul 8, 2015 |
26.81 |
| Jul 7, 2015 |
27.00 |
| Jul 6, 2015 |
27.43 |
| Jul 2, 2015 |
26.61 |
| Jul 1, 2015 |
26.96 |
| Jun 30, 2015 |
26.75 |
| Jun 29, 2015 |
26.48 |
| Jun 26, 2015 |
27.50 |
| Jun 25, 2015 |
26.92 |
| Jun 24, 2015 |
27.51 |
| Jun 23, 2015 |
28.58 |
| Jun 22, 2015 |
28.69 |
| Jun 19, 2015 |
28.71 |
| Jun 18, 2015 |
28.39 |
| Jun 17, 2015 |
28.11 |
| Jun 16, 2015 |
28.37 |
| Jun 15, 2015 |
27.36 |
| Jun 12, 2015 |
28.09 |
| Jun 11, 2015 |
28.80 |
| Jun 10, 2015 |
29.12 |
| Jun 9, 2015 |
28.70 |
| Jun 8, 2015 |
29.25 |
| Jun 5, 2015 |
29.90 |
| Jun 4, 2015 |
29.84 |
| Jun 3, 2015 |
30.33 |
| Jun 2, 2015 |
30.02 |
| Jun 1, 2015 |
30.30 |
| May 29, 2015 |
31.22 |
| May 28, 2015 |
30.76 |
| May 27, 2015 |
31.13 |
| May 26, 2015 |
31.38 |
| May 22, 2015 |
31.68 |
| May 21, 2015 |
31.70 |
| May 20, 2015 |
31.51 |
| May 19, 2015 |
31.07 |
| May 18, 2015 |
31.85 |
| May 15, 2015 |
31.21 |
| May 14, 2015 |
31.60 |
| May 13, 2015 |
31.49 |
| May 12, 2015 |
31.20 |
| May 11, 2015 |
32.44 |
| May 8, 2015 |
32.60 |
| May 7, 2015 |
33.23 |
| May 6, 2015 |
32.79 |
| May 5, 2015 |
29.41 |
| May 4, 2015 |
30.28 |
| May 1, 2015 |
33.13 |
| Apr 30, 2015 |
35.57 |
| Apr 29, 2015 |
35.75 |
| Apr 28, 2015 |
37.85 |
| Apr 27, 2015 |
37.30 |
| Apr 24, 2015 |
38.59 |
| Apr 23, 2015 |
39.24 |
| Apr 22, 2015 |
39.51 |
| Apr 21, 2015 |
40.00 |
| Apr 20, 2015 |
40.45 |
| Apr 17, 2015 |
40.24 |
| Apr 16, 2015 |
40.76 |
| Apr 15, 2015 |
41.19 |
| Apr 14, 2015 |
40.79 |
| Apr 13, 2015 |
40.49 |
| Apr 10, 2015 |
40.31 |
| Apr 9, 2015 |
40.60 |
| Apr 8, 2015 |
40.74 |
| Apr 7, 2015 |
40.50 |
| Apr 6, 2015 |
41.62 |
| Apr 2, 2015 |
41.07 |
| Apr 1, 2015 |
41.61 |
| Mar 31, 2015 |
40.94 |
| Mar 30, 2015 |
39.49 |
| Mar 27, 2015 |
39.81 |
| Mar 26, 2015 |
39.89 |
| Mar 25, 2015 |
39.94 |
| Mar 24, 2015 |
40.26 |
| Mar 23, 2015 |
40.02 |
| Mar 20, 2015 |
40.41 |
| Mar 19, 2015 |
41.51 |
| Mar 18, 2015 |
40.98 |
| Mar 17, 2015 |
40.67 |
| Mar 16, 2015 |
40.83 |
| Mar 13, 2015 |
39.92 |
| Mar 12, 2015 |
41.71 |
| Mar 11, 2015 |
40.22 |
| Mar 10, 2015 |
39.99 |
| Mar 9, 2015 |
40.49 |
| Mar 6, 2015 |
39.78 |
| Mar 5, 2015 |
40.06 |
| Mar 4, 2015 |
40.24 |
| Mar 3, 2015 |
40.51 |
| Mar 2, 2015 |
41.60 |
| Feb 27, 2015 |
39.60 |
| Feb 26, 2015 |
40.35 |
| Feb 25, 2015 |
40.01 |
| Feb 24, 2015 |
39.51 |
| Feb 23, 2015 |
39.85 |
| Feb 20, 2015 |
39.78 |
| Feb 19, 2015 |
39.70 |
| Feb 18, 2015 |
39.72 |
| Feb 17, 2015 |
39.62 |
| Feb 13, 2015 |
40.57 |
| Feb 12, 2015 |
41.54 |
| Feb 11, 2015 |
39.40 |
| Feb 10, 2015 |
39.21 |
| Feb 9, 2015 |
39.14 |
| Feb 6, 2015 |
37.90 |
| Feb 5, 2015 |
37.31 |
| Feb 4, 2015 |
37.06 |
| Feb 3, 2015 |
37.03 |
| Feb 2, 2015 |
36.90 |
| Jan 30, 2015 |
36.19 |
| Jan 29, 2015 |
35.88 |
| Jan 28, 2015 |
35.08 |
| Jan 27, 2015 |
35.58 |
| Jan 26, 2015 |
35.53 |
| Jan 23, 2015 |
35.13 |
| Jan 22, 2015 |
35.46 |
| Jan 21, 2015 |
33.67 |
| Jan 20, 2015 |
34.90 |
| Jan 16, 2015 |
35.67 |
| Jan 15, 2015 |
34.24 |
| Jan 14, 2015 |
35.19 |
| Jan 13, 2015 |
35.10 |
| Jan 12, 2015 |
34.56 |
| Jan 9, 2015 |
33.69 |
| Jan 8, 2015 |
33.20 |
| Jan 7, 2015 |
32.34 |
| Jan 6, 2015 |
33.40 |
| Jan 5, 2015 |
34.00 |
| Jan 2, 2015 |
34.29 |
| Dec 31, 2014 |
32.95 |
| Dec 30, 2014 |
30.60 |
| Dec 29, 2014 |
30.41 |
| Dec 26, 2014 |
30.32 |
| Dec 24, 2014 |
30.52 |
| Dec 23, 2014 |
29.79 |
| Dec 22, 2014 |
29.40 |
| Dec 19, 2014 |
29.26 |
| Dec 18, 2014 |
28.89 |
| Dec 17, 2014 |
28.22 |
| Dec 16, 2014 |
27.37 |
| Dec 15, 2014 |
25.87 |
| Dec 12, 2014 |
25.20 |
| Dec 11, 2014 |
26.33 |
| Dec 10, 2014 |
26.30 |
| Dec 9, 2014 |
27.94 |
| Dec 8, 2014 |
27.81 |
| Dec 5, 2014 |
28.00 |
| Dec 4, 2014 |
28.00 |
| Dec 3, 2014 |
28.26 |
| Dec 2, 2014 |
27.69 |
| Dec 1, 2014 |
26.54 |
| Nov 28, 2014 |
26.91 |
| Nov 26, 2014 |
27.33 |
| Nov 25, 2014 |
26.70 |
| Nov 24, 2014 |
27.57 |
| Nov 21, 2014 |
27.80 |
| Nov 20, 2014 |
27.93 |
| Nov 19, 2014 |
28.18 |
| Nov 18, 2014 |
28.40 |
| Nov 17, 2014 |
28.25 |
| Nov 14, 2014 |
29.33 |
| Nov 13, 2014 |
30.27 |
| Nov 12, 2014 |
31.09 |
| Nov 11, 2014 |
31.15 |
| Nov 10, 2014 |
31.44 |
| Nov 7, 2014 |
31.09 |
| Nov 6, 2014 |
31.15 |
| Nov 5, 2014 |
31.53 |
| Nov 4, 2014 |
30.80 |
| Nov 3, 2014 |
30.33 |
| Oct 31, 2014 |
30.14 |
| Oct 30, 2014 |
29.67 |
| Oct 29, 2014 |
28.93 |
| Oct 28, 2014 |
29.00 |
| Oct 27, 2014 |
26.92 |
| Oct 24, 2014 |
26.25 |
| Oct 23, 2014 |
25.69 |
| Oct 22, 2014 |
25.38 |
| Oct 21, 2014 |
25.43 |
| Oct 20, 2014 |
25.24 |
| Oct 17, 2014 |
25.34 |
| Oct 16, 2014 |
25.67 |
| Oct 15, 2014 |
26.13 |
| Oct 14, 2014 |
25.58 |
| Oct 13, 2014 |
26.07 |
| Oct 10, 2014 |
24.85 |
| Oct 9, 2014 |
25.10 |
| Oct 8, 2014 |
25.52 |
| Oct 7, 2014 |
24.62 |
| Oct 6, 2014 |
24.60 |
| Oct 3, 2014 |
25.40 |
| Oct 2, 2014 |
25.63 |
| Oct 1, 2014 |
25.63 |
| Sep 30, 2014 |
24.51 |
| Sep 29, 2014 |
25.52 |
| Sep 26, 2014 |
24.78 |
| Sep 25, 2014 |
24.72 |
| Sep 24, 2014 |
26.28 |
| Sep 23, 2014 |
26.22 |
| Sep 22, 2014 |
26.76 |
| Sep 19, 2014 |
27.70 |
| Sep 18, 2014 |
27.56 |
| Sep 17, 2014 |
27.50 |
| Sep 16, 2014 |
27.88 |
| Sep 15, 2014 |
27.06 |
| Sep 12, 2014 |
28.55 |
| Sep 11, 2014 |
29.62 |
| Sep 10, 2014 |
28.93 |
| Sep 9, 2014 |
29.08 |
| Sep 8, 2014 |
29.95 |
| Sep 5, 2014 |
30.28 |
| Sep 4, 2014 |
30.20 |
| Sep 3, 2014 |
30.07 |
| Sep 2, 2014 |
30.06 |
| Aug 29, 2014 |
29.67 |
| Aug 28, 2014 |
29.31 |
| Aug 27, 2014 |
30.25 |
| Aug 26, 2014 |
30.64 |
| Aug 25, 2014 |
30.59 |
| Aug 22, 2014 |
30.28 |
| Aug 21, 2014 |
31.03 |
| Aug 20, 2014 |
30.94 |
| Aug 19, 2014 |
31.70 |
| Aug 18, 2014 |
30.60 |
| Aug 15, 2014 |
29.94 |
| Aug 14, 2014 |
30.17 |
| Aug 13, 2014 |
30.39 |
| Aug 12, 2014 |
29.80 |
| Aug 11, 2014 |
30.43 |
| Aug 8, 2014 |
29.70 |
| Aug 7, 2014 |
29.02 |
| Aug 6, 2014 |
29.83 |
| Aug 5, 2014 |
28.92 |
| Aug 4, 2014 |
28.90 |
| Aug 1, 2014 |
28.35 |
| Jul 31, 2014 |
29.78 |
| Jul 30, 2014 |
31.31 |
| Jul 29, 2014 |
30.60 |
| Jul 28, 2014 |
30.50 |
| Jul 25, 2014 |
32.18 |
| Jul 24, 2014 |
33.13 |
| Jul 23, 2014 |
33.69 |
| Jul 22, 2014 |
33.79 |
| Jul 21, 2014 |
33.67 |
| Jul 18, 2014 |
35.15 |
| Jul 17, 2014 |
34.49 |
| Jul 16, 2014 |
34.67 |
| Jul 15, 2014 |
34.97 |
| Jul 14, 2014 |
35.06 |
| Jul 11, 2014 |
34.69 |
| Jul 10, 2014 |
35.56 |
| Jul 9, 2014 |
36.35 |
| Jul 8, 2014 |
37.22 |
| Jul 7, 2014 |
37.20 |
| Jul 3, 2014 |
36.78 |
| Jul 2, 2014 |
35.55 |
| Jul 1, 2014 |
36.29 |
| Jun 30, 2014 |
35.16 |
| Jun 27, 2014 |
32.48 |
| Jun 26, 2014 |
32.29 |
| Jun 25, 2014 |
32.22 |
| Jun 24, 2014 |
32.49 |
| Jun 23, 2014 |
31.90 |
| Jun 20, 2014 |
32.39 |
| Jun 19, 2014 |
32.24 |
| Jun 18, 2014 |
32.54 |
| Jun 17, 2014 |
32.40 |
| Jun 16, 2014 |
33.22 |
| Jun 13, 2014 |
32.74 |
| Jun 12, 2014 |
32.45 |
| Jun 11, 2014 |
33.63 |
| Jun 10, 2014 |
33.67 |
| Jun 9, 2014 |
34.14 |
| Jun 6, 2014 |
33.57 |
| Jun 5, 2014 |
31.65 |
| Jun 4, 2014 |
30.90 |
| Jun 3, 2014 |
31.21 |
| Jun 2, 2014 |
31.33 |
| May 30, 2014 |
30.95 |
| May 29, 2014 |
31.19 |
| May 28, 2014 |
31.20 |
| May 27, 2014 |
32.13 |
| May 23, 2014 |
31.89 |
| May 22, 2014 |
31.08 |
| May 21, 2014 |
30.86 |
| May 20, 2014 |
30.39 |
| May 19, 2014 |
31.20 |
| May 16, 2014 |
30.74 |
| May 15, 2014 |
31.20 |
| May 14, 2014 |
32.13 |
| May 13, 2014 |
33.29 |
| May 12, 2014 |
33.90 |
| May 9, 2014 |
32.40 |
| May 8, 2014 |
31.71 |
| May 7, 2014 |
32.61 |
| May 6, 2014 |
32.40 |
| May 5, 2014 |
31.41 |
| May 2, 2014 |
33.05 |
| May 1, 2014 |
31.39 |
| Apr 30, 2014 |
31.24 |
| Apr 29, 2014 |
30.09 |
| Apr 28, 2014 |
30.39 |
| Apr 25, 2014 |
30.47 |
| Apr 24, 2014 |
30.66 |
| Apr 23, 2014 |
29.72 |
| Apr 22, 2014 |
30.01 |
| Apr 21, 2014 |
29.14 |
| Apr 17, 2014 |
28.50 |
| Apr 16, 2014 |
27.84 |
| Apr 15, 2014 |
27.11 |
| Apr 14, 2014 |
27.16 |
| Apr 11, 2014 |
27.25 |
| Apr 10, 2014 |
27.70 |
| Apr 9, 2014 |
28.30 |
| Apr 8, 2014 |
27.77 |
| Apr 7, 2014 |
27.41 |
| Apr 4, 2014 |
28.27 |
| Apr 3, 2014 |
28.98 |
| Apr 2, 2014 |
28.20 |
| Apr 1, 2014 |
27.25 |
| Mar 31, 2014 |
26.35 |
| Mar 28, 2014 |
26.00 |
| Mar 27, 2014 |
26.35 |
| Mar 26, 2014 |
26.01 |
| Mar 25, 2014 |
26.00 |
| Mar 24, 2014 |
25.58 |
| Mar 21, 2014 |
24.84 |
| Mar 20, 2014 |
25.23 |
| Mar 19, 2014 |
25.44 |
| Mar 18, 2014 |
25.91 |
| Mar 17, 2014 |
24.92 |
| Mar 14, 2014 |
24.48 |
| Mar 13, 2014 |
24.65 |
| Mar 12, 2014 |
25.50 |
| Mar 11, 2014 |
24.09 |
| Mar 10, 2014 |
23.74 |
| Mar 7, 2014 |
23.83 |
| Mar 6, 2014 |
24.54 |
| Mar 5, 2014 |
25.26 |
| Mar 4, 2014 |
25.45 |
| Mar 3, 2014 |
23.53 |
| Feb 28, 2014 |
24.15 |
| Feb 27, 2014 |
24.50 |
| Feb 26, 2014 |
24.08 |
| Feb 25, 2014 |
23.41 |
| Feb 24, 2014 |
24.09 |
| Feb 21, 2014 |
23.13 |
| Feb 20, 2014 |
23.05 |
| Feb 19, 2014 |
22.35 |
| Feb 18, 2014 |
22.19 |
| Feb 14, 2014 |
22.09 |
| Feb 13, 2014 |
21.88 |
| Feb 12, 2014 |
21.42 |
| Feb 11, 2014 |
21.05 |
| Feb 10, 2014 |
20.74 |
| Feb 7, 2014 |
20.58 |
| Feb 6, 2014 |
20.45 |
| Feb 5, 2014 |
20.64 |
| Feb 4, 2014 |
21.00 |
| Feb 3, 2014 |
20.92 |
| Jan 31, 2014 |
22.06 |
| Jan 30, 2014 |
22.41 |
| Jan 29, 2014 |
21.80 |
| Jan 28, 2014 |
22.56 |
| Jan 27, 2014 |
22.76 |
| Jan 24, 2014 |
23.54 |
| Jan 23, 2014 |
24.40 |
| Jan 22, 2014 |
24.09 |
| Jan 21, 2014 |
24.23 |
| Jan 17, 2014 |
24.42 |
| Jan 16, 2014 |
24.50 |
| Jan 15, 2014 |
25.11 |
| Jan 14, 2014 |
25.06 |
| Jan 13, 2014 |
24.10 |
| Jan 10, 2014 |
23.90 |
| Jan 9, 2014 |
24.00 |
| Jan 8, 2014 |
23.96 |
| Jan 7, 2014 |
23.98 |
| Jan 6, 2014 |
23.20 |
| Jan 3, 2014 |
24.28 |
| Jan 2, 2014 |
23.38 |
| Dec 31, 2013 |
24.00 |
| Dec 30, 2013 |
24.15 |
| Dec 27, 2013 |
24.05 |
| Dec 26, 2013 |
24.29 |
| Dec 24, 2013 |
24.50 |
| Dec 23, 2013 |
24.65 |
| Dec 20, 2013 |
23.28 |
| Dec 19, 2013 |
22.58 |
| Dec 18, 2013 |
22.99 |
| Dec 17, 2013 |
23.23 |
| Dec 16, 2013 |
23.25 |
| Dec 13, 2013 |
23.63 |
| Dec 12, 2013 |
23.81 |
| Dec 11, 2013 |
23.23 |
| Dec 10, 2013 |
24.05 |
| Dec 9, 2013 |
24.86 |
| Dec 6, 2013 |
24.91 |
| Dec 5, 2013 |
23.82 |
| Dec 4, 2013 |
24.30 |
| Dec 3, 2013 |
23.88 |
| Dec 2, 2013 |
24.47 |
| Nov 29, 2013 |
25.61 |
| Nov 27, 2013 |
26.10 |
| Nov 26, 2013 |
25.62 |
| Nov 25, 2013 |
25.16 |
| Nov 22, 2013 |
24.83 |
| Nov 21, 2013 |
24.75 |
| Nov 20, 2013 |
24.30 |
| Nov 19, 2013 |
23.84 |
| Nov 18, 2013 |
23.42 |
| Nov 15, 2013 |
23.11 |
| Nov 14, 2013 |
23.18 |
| Nov 13, 2013 |
23.24 |
| Nov 12, 2013 |
23.09 |
| Nov 11, 2013 |
22.92 |
| Nov 8, 2013 |
23.24 |
| Nov 7, 2013 |
23.19 |
| Nov 6, 2013 |
23.33 |
| Nov 5, 2013 |
22.62 |
| Nov 4, 2013 |
21.11 |
| Nov 1, 2013 |
21.04 |
| Oct 31, 2013 |
21.90 |
| Oct 30, 2013 |
23.53 |
| Oct 29, 2013 |
24.13 |
| Oct 28, 2013 |
24.29 |
| Oct 25, 2013 |
24.05 |
| Oct 24, 2013 |
24.15 |
| Oct 23, 2013 |
24.42 |
| Oct 22, 2013 |
23.75 |
| Oct 21, 2013 |
23.90 |
| Oct 18, 2013 |
23.78 |
| Oct 17, 2013 |
23.19 |
| Oct 16, 2013 |
22.92 |
| Oct 15, 2013 |
22.58 |
| Oct 14, 2013 |
22.86 |
| Oct 11, 2013 |
22.78 |
| Oct 10, 2013 |
22.20 |
| Oct 9, 2013 |
21.86 |
| Oct 8, 2013 |
21.95 |
| Oct 7, 2013 |
22.21 |
| Oct 4, 2013 |
22.85 |
| Oct 3, 2013 |
23.03 |
| Oct 2, 2013 |
23.31 |
| Oct 1, 2013 |
23.67 |
| Sep 30, 2013 |
23.48 |
| Sep 27, 2013 |
23.55 |
| Sep 26, 2013 |
23.86 |
| Sep 25, 2013 |
23.93 |
| Sep 24, 2013 |
23.92 |
| Sep 23, 2013 |
23.72 |
| Sep 20, 2013 |
23.06 |
| Sep 19, 2013 |
23.05 |
| Sep 18, 2013 |
22.90 |
| Sep 17, 2013 |
22.58 |
| Sep 16, 2013 |
22.49 |
| Sep 13, 2013 |
22.61 |
| Sep 12, 2013 |
22.33 |
| Sep 11, 2013 |
22.03 |
| Sep 10, 2013 |
22.51 |
| Sep 9, 2013 |
22.65 |
| Sep 6, 2013 |
21.74 |
| Sep 5, 2013 |
22.08 |
| Sep 4, 2013 |
22.23 |
| Sep 3, 2013 |
22.14 |
| Aug 30, 2013 |
22.52 |
| Aug 29, 2013 |
23.85 |
| Aug 28, 2013 |
23.17 |
| Aug 27, 2013 |
21.98 |
| Aug 26, 2013 |
22.44 |
| Aug 23, 2013 |
23.30 |
| Aug 22, 2013 |
23.11 |
| Aug 21, 2013 |
23.17 |
| Aug 20, 2013 |
22.92 |
| Aug 19, 2013 |
23.11 |
| Aug 16, 2013 |
23.17 |
| Aug 15, 2013 |
22.95 |
| Aug 14, 2013 |
23.65 |
| Aug 13, 2013 |
23.58 |
| Aug 12, 2013 |
22.75 |
| Aug 9, 2013 |
22.06 |
| Aug 8, 2013 |
22.50 |
| Aug 7, 2013 |
21.77 |
| Aug 6, 2013 |
21.85 |
| Aug 5, 2013 |
22.34 |
| Aug 2, 2013 |
22.05 |
| Aug 1, 2013 |
22.50 |
| Jul 31, 2013 |
21.64 |
| Jul 30, 2013 |
21.49 |
| Jul 29, 2013 |
21.90 |
| Jul 26, 2013 |
22.90 |
| Jul 25, 2013 |
22.83 |
| Jul 24, 2013 |
22.39 |
| Jul 23, 2013 |
23.69 |
| Jul 22, 2013 |
23.57 |
| Jul 19, 2013 |
23.50 |
| Jul 18, 2013 |
23.23 |
| Jul 17, 2013 |
22.22 |
| Jul 16, 2013 |
22.25 |
| Jul 15, 2013 |
21.02 |
| Jul 12, 2013 |
22.75 |
| Jul 11, 2013 |
23.82 |
| Jul 10, 2013 |
23.76 |
| Jul 9, 2013 |
24.56 |
| Jul 8, 2013 |
24.09 |
| Jul 5, 2013 |
23.29 |
| Jul 3, 2013 |
22.50 |
| Jul 2, 2013 |
22.44 |
| Jul 1, 2013 |
22.09 |
| Jun 28, 2013 |
20.53 |
| Jun 27, 2013 |
20.55 |
| Jun 26, 2013 |
20.49 |
| Jun 25, 2013 |
20.32 |
| Jun 24, 2013 |
20.18 |
| Jun 21, 2013 |
20.14 |
| Jun 20, 2013 |
19.89 |
| Jun 19, 2013 |
19.89 |
| Jun 18, 2013 |
20.01 |
| Jun 17, 2013 |
18.90 |
| Jun 14, 2013 |
18.87 |
| Jun 13, 2013 |
18.57 |
| Jun 12, 2013 |
18.00 |
| Jun 11, 2013 |
17.44 |
| Jun 10, 2013 |
17.13 |
| Jun 7, 2013 |
17.25 |
| Jun 6, 2013 |
17.17 |
| Jun 5, 2013 |
16.90 |
| Jun 4, 2013 |
16.89 |
| Jun 3, 2013 |
16.98 |
| May 31, 2013 |
16.96 |
| May 30, 2013 |
16.94 |
| May 29, 2013 |
17.03 |
| May 28, 2013 |
17.28 |
| May 24, 2013 |
16.98 |
| May 23, 2013 |
17.11 |
| May 22, 2013 |
17.05 |
| May 21, 2013 |
17.43 |
| May 20, 2013 |
16.88 |
| May 17, 2013 |
16.28 |
| May 16, 2013 |
15.77 |
| May 15, 2013 |
15.31 |
| May 14, 2013 |
15.45 |
| May 13, 2013 |
15.47 |
| May 10, 2013 |
15.57 |
| May 9, 2013 |
15.56 |
| May 8, 2013 |
15.50 |
| May 7, 2013 |
15.53 |
| May 6, 2013 |
14.94 |
| May 3, 2013 |
14.82 |
| May 2, 2013 |
15.20 |
| May 1, 2013 |
15.78 |
| Apr 30, 2013 |
15.24 |
| Apr 29, 2013 |
15.01 |
| Apr 26, 2013 |
14.42 |
| Apr 25, 2013 |
14.38 |
| Apr 24, 2013 |
14.20 |
| Apr 23, 2013 |
14.19 |
| Apr 22, 2013 |
14.11 |
| Apr 19, 2013 |
13.90 |
| Apr 18, 2013 |
13.82 |
| Apr 17, 2013 |
13.59 |
| Apr 16, 2013 |
13.77 |
| Apr 15, 2013 |
13.48 |
| Apr 12, 2013 |
13.35 |
| Apr 11, 2013 |
13.14 |
| Apr 10, 2013 |
12.84 |
| Apr 9, 2013 |
12.50 |
| Apr 8, 2013 |
12.68 |
| Apr 5, 2013 |
12.53 |
| Apr 4, 2013 |
12.59 |
| Apr 3, 2013 |
12.50 |
| Apr 2, 2013 |
12.57 |
| Apr 1, 2013 |
12.50 |
| Mar 28, 2013 |
12.49 |
| Mar 27, 2013 |
12.48 |
| Mar 26, 2013 |
12.50 |
| Mar 25, 2013 |
12.46 |
| Mar 22, 2013 |
12.27 |
| Mar 21, 2013 |
12.38 |
| Mar 20, 2013 |
12.35 |
| Mar 19, 2013 |
12.13 |
| Mar 18, 2013 |
12.09 |
| Mar 15, 2013 |
12.11 |
| Mar 14, 2013 |
11.89 |
| Mar 13, 2013 |
11.74 |
| Mar 12, 2013 |
11.68 |
| Mar 11, 2013 |
11.61 |
| Mar 8, 2013 |
11.60 |
| Mar 7, 2013 |
11.45 |
| Mar 6, 2013 |
11.25 |
| Mar 5, 2013 |
11.23 |
| Mar 4, 2013 |
11.10 |
| Mar 1, 2013 |
11.29 |
| Feb 28, 2013 |
11.45 |
| Feb 27, 2013 |
11.35 |
| Feb 26, 2013 |
11.20 |
| Feb 25, 2013 |
11.07 |
| Feb 22, 2013 |
11.56 |
| Feb 21, 2013 |
11.54 |
| Feb 20, 2013 |
11.98 |
| Feb 19, 2013 |
12.10 |
| Feb 15, 2013 |
11.77 |
| Feb 14, 2013 |
11.53 |
| Feb 13, 2013 |
11.28 |
| Feb 12, 2013 |
11.32 |
| Feb 11, 2013 |
11.16 |
| Feb 8, 2013 |
11.14 |
| Feb 7, 2013 |
11.07 |
| Feb 6, 2013 |
11.16 |
| Feb 5, 2013 |
11.56 |
| Feb 4, 2013 |
11.48 |
| Feb 1, 2013 |
11.63 |
| Jan 31, 2013 |
12.01 |
| Jan 30, 2013 |
12.06 |
| Jan 29, 2013 |
12.28 |
| Jan 28, 2013 |
12.07 |
| Jan 25, 2013 |
12.40 |
| Jan 24, 2013 |
12.47 |
| Jan 23, 2013 |
12.48 |
| Jan 22, 2013 |
12.34 |
| Jan 18, 2013 |
12.44 |
| Jan 17, 2013 |
12.67 |
| Jan 16, 2013 |
12.65 |
| Jan 15, 2013 |
12.97 |
| Jan 14, 2013 |
12.65 |
| Jan 11, 2013 |
12.68 |
| Jan 10, 2013 |
12.68 |
| Jan 9, 2013 |
12.37 |
| Jan 8, 2013 |
12.22 |
| Jan 7, 2013 |
12.44 |
| Jan 4, 2013 |
12.69 |
| Jan 3, 2013 |
12.65 |
| Jan 2, 2013 |
12.84 |
| Dec 31, 2012 |
12.26 |
| Dec 28, 2012 |
11.93 |
| Dec 27, 2012 |
12.00 |
| Dec 26, 2012 |
11.75 |
| Dec 24, 2012 |
11.77 |
| Dec 21, 2012 |
11.48 |
| Dec 20, 2012 |
11.59 |
| Dec 19, 2012 |
11.59 |
| Dec 18, 2012 |
11.59 |
| Dec 17, 2012 |
11.38 |
| Dec 14, 2012 |
10.93 |
| Dec 13, 2012 |
11.31 |
| Dec 12, 2012 |
11.43 |
| Dec 11, 2012 |
11.32 |
| Dec 10, 2012 |
11.45 |
| Dec 7, 2012 |
11.24 |
| Dec 6, 2012 |
11.48 |
| Dec 5, 2012 |
11.41 |
| Dec 4, 2012 |
11.13 |
| Dec 3, 2012 |
11.43 |
| Nov 30, 2012 |
11.51 |
| Nov 29, 2012 |
11.45 |
| Nov 28, 2012 |
11.07 |
| Nov 27, 2012 |
11.18 |
| Nov 26, 2012 |
11.20 |
| Nov 23, 2012 |
11.41 |
| Nov 21, 2012 |
11.13 |
| Nov 20, 2012 |
10.98 |
| Nov 19, 2012 |
11.23 |
| Nov 16, 2012 |
10.45 |
| Nov 15, 2012 |
10.56 |
| Nov 14, 2012 |
10.73 |
| Nov 13, 2012 |
11.22 |
| Nov 12, 2012 |
11.02 |
| Nov 9, 2012 |
10.90 |
| Nov 8, 2012 |
11.18 |
| Nov 7, 2012 |
11.10 |
| Nov 6, 2012 |
11.99 |
| Nov 5, 2012 |
11.77 |
| Nov 2, 2012 |
11.97 |
| Nov 1, 2012 |
12.01 |
| Oct 31, 2012 |
11.82 |
| Oct 26, 2012 |
11.89 |
| Oct 25, 2012 |
12.10 |
| Oct 24, 2012 |
12.17 |
| Oct 23, 2012 |
12.26 |
| Oct 22, 2012 |
12.38 |
| Oct 19, 2012 |
12.42 |
| Oct 18, 2012 |
12.55 |
| Oct 17, 2012 |
12.60 |
| Oct 16, 2012 |
12.60 |
| Oct 15, 2012 |
12.53 |
| Oct 12, 2012 |
12.48 |
| Oct 11, 2012 |
12.59 |
| Oct 10, 2012 |
12.55 |
| Oct 9, 2012 |
12.47 |
| Oct 8, 2012 |
12.64 |
| Oct 5, 2012 |
12.39 |
| Oct 4, 2012 |
12.40 |
| Oct 3, 2012 |
12.41 |
| Oct 2, 2012 |
12.20 |
| Oct 1, 2012 |
12.25 |
| Sep 28, 2012 |
12.24 |
| Sep 27, 2012 |
12.40 |
| Sep 26, 2012 |
12.49 |
| Sep 25, 2012 |
12.03 |
| Sep 24, 2012 |
11.93 |
| Sep 21, 2012 |
11.85 |
| Sep 20, 2012 |
11.86 |
| Sep 19, 2012 |
11.94 |
| Sep 18, 2012 |
11.98 |
| Sep 17, 2012 |
12.01 |
| Sep 14, 2012 |
12.05 |
| Sep 13, 2012 |
11.92 |
| Sep 12, 2012 |
11.76 |
| Sep 11, 2012 |
11.73 |
| Sep 10, 2012 |
11.73 |
| Sep 7, 2012 |
11.85 |
| Sep 6, 2012 |
11.67 |
| Sep 5, 2012 |
11.39 |
| Sep 4, 2012 |
11.62 |
| Aug 31, 2012 |
11.60 |
| Aug 30, 2012 |
11.59 |
| Aug 29, 2012 |
11.72 |
| Aug 28, 2012 |
11.77 |
| Aug 27, 2012 |
11.94 |
| Aug 24, 2012 |
11.87 |
| Aug 23, 2012 |
11.69 |
| Aug 22, 2012 |
11.73 |
| Aug 21, 2012 |
11.40 |
| Aug 20, 2012 |
11.49 |
| Aug 17, 2012 |
11.60 |
| Aug 16, 2012 |
11.41 |
| Aug 15, 2012 |
11.35 |
| Aug 14, 2012 |
11.14 |
| Aug 13, 2012 |
11.23 |
| Aug 10, 2012 |
11.26 |
| Aug 9, 2012 |
11.35 |
| Aug 8, 2012 |
11.20 |
| Aug 7, 2012 |
11.30 |
| Aug 6, 2012 |
11.35 |
| Aug 3, 2012 |
11.13 |
| Aug 2, 2012 |
11.11 |
| Aug 1, 2012 |
11.32 |
| Jul 31, 2012 |
11.48 |
| Jul 30, 2012 |
11.45 |
| Jul 27, 2012 |
11.29 |
| Jul 26, 2012 |
11.05 |
| Jul 25, 2012 |
11.00 |
| Jul 24, 2012 |
10.89 |
| Jul 23, 2012 |
11.02 |
| Jul 20, 2012 |
11.26 |
| Jul 19, 2012 |
11.65 |
| Jul 18, 2012 |
11.74 |
| Jul 17, 2012 |
11.91 |
| Jul 16, 2012 |
12.02 |
| Jul 13, 2012 |
11.80 |
| Jul 12, 2012 |
11.68 |
| Jul 11, 2012 |
11.84 |
| Jul 10, 2012 |
11.85 |
| Jul 9, 2012 |
11.82 |
| Jul 6, 2012 |
11.85 |
| Jul 5, 2012 |
11.82 |
| Jul 3, 2012 |
12.00 |
| Jul 2, 2012 |
11.98 |
| Jun 29, 2012 |
11.90 |
| Jun 28, 2012 |
11.72 |
| Jun 27, 2012 |
11.82 |
| Jun 26, 2012 |
11.88 |
| Jun 25, 2012 |
11.90 |
| Jun 22, 2012 |
12.17 |
| Jun 21, 2012 |
12.15 |
| Jun 20, 2012 |
12.23 |
| Jun 19, 2012 |
12.55 |
| Jun 18, 2012 |
12.55 |
| Jun 15, 2012 |
12.49 |
| Jun 14, 2012 |
12.42 |
| Jun 13, 2012 |
12.30 |
| Jun 12, 2012 |
12.48 |
| Jun 11, 2012 |
12.35 |
| Jun 8, 2012 |
12.55 |
| Jun 7, 2012 |
12.82 |
| Jun 6, 2012 |
12.70 |
| Jun 5, 2012 |
12.21 |
| Jun 4, 2012 |
12.03 |
| Jun 1, 2012 |
12.10 |
| May 31, 2012 |
12.27 |
| May 30, 2012 |
11.94 |
| May 29, 2012 |
11.56 |
| May 25, 2012 |
11.43 |
| May 24, 2012 |
11.61 |
| May 23, 2012 |
10.71 |
| May 22, 2012 |
10.38 |
| May 21, 2012 |
10.65 |
| May 18, 2012 |
10.53 |
| May 17, 2012 |
10.85 |
| May 16, 2012 |
11.28 |
| May 15, 2012 |
11.38 |
| May 14, 2012 |
11.36 |
| May 11, 2012 |
11.49 |
| May 10, 2012 |
11.66 |
| May 9, 2012 |
11.61 |
| May 8, 2012 |
11.81 |
| May 7, 2012 |
11.96 |
| May 4, 2012 |
12.01 |
| May 3, 2012 |
12.03 |
| May 2, 2012 |
11.73 |
| May 1, 2012 |
11.77 |
| Apr 30, 2012 |
11.00 |
| Apr 27, 2012 |
11.18 |
| Apr 26, 2012 |
11.03 |
| Apr 25, 2012 |
11.45 |
| Apr 24, 2012 |
12.00 |
| Apr 23, 2012 |
11.94 |
| Apr 20, 2012 |
12.16 |
| Apr 19, 2012 |
11.69 |
| Apr 18, 2012 |
11.64 |
| Apr 17, 2012 |
11.75 |
| Apr 16, 2012 |
11.47 |
| Apr 13, 2012 |
10.61 |
| Apr 12, 2012 |
11.03 |
| Apr 11, 2012 |
10.93 |
| Apr 10, 2012 |
10.93 |
| Apr 9, 2012 |
11.33 |
| Apr 5, 2012 |
11.56 |
| Apr 4, 2012 |
11.64 |
| Apr 3, 2012 |
11.83 |
| Apr 2, 2012 |
12.43 |
| Mar 30, 2012 |
12.40 |
| Mar 29, 2012 |
12.30 |
| Mar 28, 2012 |
12.27 |
| Mar 27, 2012 |
12.55 |
| Mar 26, 2012 |
12.43 |
| Mar 23, 2012 |
12.07 |
| Mar 22, 2012 |
11.89 |
| Mar 21, 2012 |
12.07 |
| Mar 20, 2012 |
11.93 |
| Mar 19, 2012 |
12.17 |
| Mar 16, 2012 |
12.17 |
| Mar 15, 2012 |
12.25 |
| Mar 14, 2012 |
12.07 |
| Mar 13, 2012 |
11.80 |
| Mar 12, 2012 |
11.51 |
| Mar 9, 2012 |
11.65 |
| Mar 8, 2012 |
11.60 |
| Mar 7, 2012 |
11.49 |
| Mar 6, 2012 |
11.51 |
| Mar 5, 2012 |
11.72 |
| Mar 2, 2012 |
11.43 |
| Mar 1, 2012 |
11.93 |
| Feb 29, 2012 |
12.22 |
| Feb 28, 2012 |
12.81 |
| Feb 27, 2012 |
12.77 |
| Feb 24, 2012 |
12.90 |
| Feb 23, 2012 |
13.26 |
| Feb 22, 2012 |
12.92 |
| Feb 21, 2012 |
13.07 |
| Feb 17, 2012 |
13.27 |
| Feb 16, 2012 |
12.89 |
| Feb 15, 2012 |
12.59 |
| Feb 14, 2012 |
13.03 |
| Feb 13, 2012 |
13.38 |
| Feb 10, 2012 |
13.28 |
| Feb 9, 2012 |
13.57 |
| Feb 8, 2012 |
13.56 |
| Feb 7, 2012 |
13.36 |
| Feb 6, 2012 |
13.35 |
| Feb 3, 2012 |
13.37 |
| Feb 2, 2012 |
13.38 |
| Feb 1, 2012 |
13.49 |
| Jan 31, 2012 |
13.10 |
| Jan 30, 2012 |
12.87 |
| Jan 27, 2012 |
12.88 |
| Jan 26, 2012 |
12.56 |
| Jan 25, 2012 |
12.40 |
| Jan 24, 2012 |
12.03 |
| Jan 23, 2012 |
12.03 |
| Jan 20, 2012 |
12.20 |
| Jan 19, 2012 |
12.44 |
| Jan 18, 2012 |
12.49 |
| Jan 17, 2012 |
12.18 |
| Jan 13, 2012 |
11.91 |
| Jan 12, 2012 |
12.20 |
| Jan 11, 2012 |
12.34 |
| Jan 10, 2012 |
12.40 |
| Jan 9, 2012 |
12.07 |
| Jan 6, 2012 |
12.13 |
| Jan 5, 2012 |
12.34 |
| Jan 4, 2012 |
12.44 |
| Jan 3, 2012 |
12.61 |
| Dec 30, 2011 |
12.14 |
| Dec 29, 2011 |
11.98 |
| Dec 28, 2011 |
11.58 |
| Dec 27, 2011 |
11.65 |
| Dec 23, 2011 |
11.60 |
| Dec 22, 2011 |
11.51 |
| Dec 21, 2011 |
11.47 |
| Dec 20, 2011 |
11.56 |
| Dec 19, 2011 |
11.16 |
| Dec 16, 2011 |
11.46 |
| Dec 15, 2011 |
11.46 |
| Dec 14, 2011 |
11.53 |
| Dec 13, 2011 |
12.01 |
| Dec 12, 2011 |
12.24 |
| Dec 9, 2011 |
12.66 |
| Dec 8, 2011 |
12.04 |
| Dec 7, 2011 |
12.52 |
| Dec 6, 2011 |
12.34 |
| Dec 5, 2011 |
12.75 |
| Dec 2, 2011 |
12.75 |
| Dec 1, 2011 |
12.53 |
| Nov 30, 2011 |
13.05 |
| Nov 29, 2011 |
12.19 |
| Nov 28, 2011 |
12.40 |
| Nov 25, 2011 |
11.88 |
| Nov 23, 2011 |
11.88 |
| Nov 22, 2011 |
12.08 |
| Nov 21, 2011 |
12.31 |
| Nov 18, 2011 |
12.51 |
| Nov 17, 2011 |
11.99 |
| Nov 16, 2011 |
12.18 |
| Nov 15, 2011 |
12.25 |
| Nov 14, 2011 |
12.18 |
| Nov 11, 2011 |
12.60 |
| Nov 10, 2011 |
12.26 |
| Nov 9, 2011 |
12.22 |
| Nov 8, 2011 |
12.97 |
| Nov 7, 2011 |
12.90 |
| Nov 4, 2011 |
12.91 |
| Nov 3, 2011 |
13.21 |
| Nov 2, 2011 |
12.22 |
| Nov 1, 2011 |
12.01 |
| Oct 31, 2011 |
12.16 |
| Oct 28, 2011 |
12.94 |
| Oct 27, 2011 |
15.10 |
| Oct 26, 2011 |
14.36 |
| Oct 25, 2011 |
13.98 |
| Oct 24, 2011 |
14.90 |
| Oct 21, 2011 |
14.94 |
| Oct 20, 2011 |
14.66 |
| Oct 19, 2011 |
14.90 |
| Oct 18, 2011 |
15.34 |
| Oct 17, 2011 |
14.82 |
| Oct 14, 2011 |
15.16 |
| Oct 13, 2011 |
15.00 |
| Oct 12, 2011 |
14.91 |
| Oct 11, 2011 |
14.26 |
| Oct 10, 2011 |
14.00 |
| Oct 7, 2011 |
13.82 |
| Oct 6, 2011 |
14.13 |
| Oct 5, 2011 |
14.24 |
| Oct 4, 2011 |
14.11 |
| Oct 3, 2011 |
12.60 |
| Sep 30, 2011 |
12.94 |
| Sep 29, 2011 |
12.93 |
| Sep 28, 2011 |
12.34 |
| Sep 27, 2011 |
13.00 |
| Sep 26, 2011 |
12.86 |
| Sep 23, 2011 |
12.27 |
| Sep 22, 2011 |
11.93 |
| Sep 21, 2011 |
12.10 |
| Sep 20, 2011 |
12.49 |
| Sep 19, 2011 |
12.52 |
| Sep 16, 2011 |
12.77 |
| Sep 15, 2011 |
12.51 |
| Sep 14, 2011 |
12.50 |
| Sep 13, 2011 |
11.75 |
| Sep 12, 2011 |
11.41 |
| Sep 9, 2011 |
11.60 |
| Sep 8, 2011 |
11.81 |
| Sep 7, 2011 |
12.02 |
| Sep 6, 2011 |
11.88 |
| Sep 2, 2011 |
11.95 |
| Sep 1, 2011 |
12.39 |
| Aug 31, 2011 |
12.41 |
| Aug 30, 2011 |
12.65 |
| Aug 29, 2011 |
11.89 |
| Aug 26, 2011 |
11.77 |
| Aug 25, 2011 |
11.64 |
| Aug 24, 2011 |
11.74 |
| Aug 23, 2011 |
11.77 |
| Aug 22, 2011 |
11.53 |
| Aug 19, 2011 |
11.46 |
| Aug 18, 2011 |
11.80 |
| Aug 17, 2011 |
12.09 |
| Aug 16, 2011 |
11.85 |
| Aug 15, 2011 |
10.78 |
| Aug 12, 2011 |
10.86 |
| Aug 11, 2011 |
10.85 |
| Aug 10, 2011 |
10.89 |
| Aug 9, 2011 |
11.86 |
| Aug 8, 2011 |
11.44 |
| Aug 5, 2011 |
11.93 |
| Aug 4, 2011 |
12.46 |
| Aug 3, 2011 |
13.26 |
| Aug 2, 2011 |
13.41 |
| Aug 1, 2011 |
11.74 |
| Jul 29, 2011 |
10.52 |
| Jul 28, 2011 |
11.02 |
| Jul 27, 2011 |
10.50 |
| Jul 26, 2011 |
10.90 |
| Jul 25, 2011 |
11.01 |
| Jul 22, 2011 |
11.22 |
| Jul 21, 2011 |
10.81 |
| Jul 20, 2011 |
10.90 |
| Jul 19, 2011 |
10.97 |
| Jul 18, 2011 |
11.13 |
| Jul 15, 2011 |
11.52 |
| Jul 14, 2011 |
11.57 |
| Jul 13, 2011 |
11.97 |
| Jul 12, 2011 |
11.93 |
| Jul 11, 2011 |
12.02 |
| Jul 8, 2011 |
11.96 |
| Jul 7, 2011 |
12.02 |
| Jul 6, 2011 |
12.11 |
| Jul 5, 2011 |
12.13 |
| Jul 1, 2011 |
12.15 |
| Jun 30, 2011 |
12.45 |
| Jun 29, 2011 |
12.34 |
| Jun 28, 2011 |
12.52 |
| Jun 27, 2011 |
12.68 |
| Jun 24, 2011 |
12.73 |
| Jun 23, 2011 |
12.85 |
| Jun 22, 2011 |
13.51 |
| Jun 21, 2011 |
13.69 |
| Jun 20, 2011 |
13.37 |
| Jun 17, 2011 |
13.16 |
| Jun 16, 2011 |
13.06 |
| Jun 15, 2011 |
12.70 |
| Jun 14, 2011 |
12.89 |
| Jun 13, 2011 |
12.60 |
| Jun 10, 2011 |
12.60 |
| Jun 9, 2011 |
13.30 |
| Jun 8, 2011 |
13.26 |
| Jun 7, 2011 |
12.98 |
| Jun 6, 2011 |
12.77 |
| Jun 3, 2011 |
12.90 |
| Jun 2, 2011 |
13.16 |
| Jun 1, 2011 |
12.90 |
| May 31, 2011 |
13.17 |
| May 27, 2011 |
12.52 |
| May 26, 2011 |
12.45 |
| May 25, 2011 |
12.25 |
| May 24, 2011 |
12.23 |
| May 23, 2011 |
12.95 |
| May 20, 2011 |
13.15 |
| May 19, 2011 |
13.31 |
| May 18, 2011 |
13.19 |
| May 17, 2011 |
13.20 |
| May 16, 2011 |
13.13 |
| May 13, 2011 |
13.53 |
| May 12, 2011 |
13.77 |
| May 11, 2011 |
13.69 |
| May 10, 2011 |
13.70 |
| May 9, 2011 |
13.60 |
| May 6, 2011 |
13.51 |
| May 5, 2011 |
13.38 |
| May 4, 2011 |
13.64 |
| May 3, 2011 |
13.93 |
| May 2, 2011 |
13.79 |
| Apr 29, 2011 |
14.10 |
| Apr 28, 2011 |
14.93 |
| Apr 27, 2011 |
15.11 |
| Apr 26, 2011 |
15.26 |
| Apr 25, 2011 |
14.98 |
| Apr 21, 2011 |
15.46 |
| Apr 20, 2011 |
15.49 |
| Apr 19, 2011 |
15.12 |
| Apr 18, 2011 |
15.00 |
| Apr 15, 2011 |
14.92 |
| Apr 14, 2011 |
14.77 |
| Apr 13, 2011 |
14.69 |
| Apr 12, 2011 |
15.10 |
| Apr 11, 2011 |
15.03 |
| Apr 8, 2011 |
14.49 |
| Apr 7, 2011 |
14.94 |
| Apr 6, 2011 |
15.10 |
| Apr 5, 2011 |
15.18 |
| Apr 4, 2011 |
15.24 |
| Apr 1, 2011 |
15.48 |
| Mar 31, 2011 |
14.85 |
| Mar 30, 2011 |
14.84 |
| Mar 29, 2011 |
14.66 |
| Mar 28, 2011 |
14.57 |
| Mar 25, 2011 |
14.35 |
| Mar 24, 2011 |
14.65 |
| Mar 23, 2011 |
15.03 |
| Mar 22, 2011 |
15.06 |
| Mar 21, 2011 |
14.99 |
| Mar 18, 2011 |
14.65 |
| Mar 17, 2011 |
14.06 |
| Mar 16, 2011 |
13.90 |
| Mar 15, 2011 |
13.94 |
| Mar 14, 2011 |
14.19 |
| Mar 11, 2011 |
14.24 |
| Mar 10, 2011 |
14.06 |
| Mar 9, 2011 |
14.53 |
| Mar 8, 2011 |
14.09 |
| Mar 7, 2011 |
14.27 |
| Mar 4, 2011 |
14.31 |
| Mar 3, 2011 |
14.24 |
| Mar 2, 2011 |
13.48 |
| Mar 1, 2011 |
13.43 |
| Feb 28, 2011 |
13.56 |
| Feb 25, 2011 |
13.88 |
| Feb 24, 2011 |
15.27 |
| Feb 23, 2011 |
15.22 |
| Feb 22, 2011 |
15.48 |
| Feb 18, 2011 |
15.97 |
| Feb 17, 2011 |
15.95 |
| Feb 16, 2011 |
15.96 |
| Feb 15, 2011 |
15.73 |
| Feb 14, 2011 |
15.80 |
| Feb 11, 2011 |
15.76 |
| Feb 10, 2011 |
15.59 |
| Feb 9, 2011 |
15.63 |
| Feb 8, 2011 |
15.63 |
| Feb 7, 2011 |
15.42 |
| Feb 4, 2011 |
15.31 |
| Feb 3, 2011 |
15.32 |
| Feb 2, 2011 |
15.42 |
| Feb 1, 2011 |
15.48 |
| Jan 31, 2011 |
14.95 |
| Jan 28, 2011 |
14.97 |
| Jan 27, 2011 |
15.52 |
| Jan 26, 2011 |
15.45 |
| Jan 25, 2011 |
15.19 |
| Jan 24, 2011 |
14.95 |
| Jan 21, 2011 |
14.95 |
| Jan 20, 2011 |
15.08 |
| Jan 19, 2011 |
15.34 |
| Jan 18, 2011 |
15.53 |
| Jan 14, 2011 |
15.78 |
| Jan 13, 2011 |
15.95 |
| Jan 12, 2011 |
16.11 |
| Jan 11, 2011 |
15.95 |
| Jan 10, 2011 |
16.22 |
| Jan 7, 2011 |
16.39 |
| Jan 6, 2011 |
16.30 |
| Jan 5, 2011 |
16.27 |
| Jan 4, 2011 |
16.40 |
| Jan 3, 2011 |
16.58 |
| Dec 31, 2010 |
16.51 |
| Dec 30, 2010 |
16.95 |
| Dec 29, 2010 |
16.99 |
| Dec 28, 2010 |
17.05 |
| Dec 27, 2010 |
17.05 |
| Dec 23, 2010 |
16.92 |
| Dec 22, 2010 |
17.01 |
| Dec 21, 2010 |
17.05 |
| Dec 20, 2010 |
16.91 |
| Dec 17, 2010 |
16.86 |
| Dec 16, 2010 |
17.04 |
| Dec 15, 2010 |
16.51 |
| Dec 14, 2010 |
16.97 |
| Dec 13, 2010 |
16.57 |
| Dec 10, 2010 |
16.75 |
| Dec 9, 2010 |
16.68 |
| Dec 8, 2010 |
16.42 |
| Dec 7, 2010 |
16.49 |
| Dec 6, 2010 |
16.45 |
| Dec 3, 2010 |
16.42 |
| Dec 2, 2010 |
16.40 |
| Dec 1, 2010 |
15.50 |
| Nov 30, 2010 |
15.19 |
| Nov 29, 2010 |
14.97 |
| Nov 26, 2010 |
14.99 |
| Nov 24, 2010 |
14.95 |
| Nov 23, 2010 |
14.89 |
| Nov 22, 2010 |
15.09 |
| Nov 19, 2010 |
15.76 |
| Nov 18, 2010 |
15.88 |
| Nov 17, 2010 |
15.53 |
| Nov 16, 2010 |
15.93 |
| Nov 15, 2010 |
16.30 |
| Nov 12, 2010 |
16.10 |
| Nov 11, 2010 |
16.42 |
| Nov 10, 2010 |
16.56 |
| Nov 9, 2010 |
16.44 |
| Nov 8, 2010 |
16.65 |
| Nov 5, 2010 |
16.94 |
| Nov 4, 2010 |
17.52 |
| Nov 3, 2010 |
17.50 |
| Nov 2, 2010 |
17.75 |
| Nov 1, 2010 |
17.35 |
| Oct 29, 2010 |
17.63 |
| Oct 28, 2010 |
18.61 |
| Oct 27, 2010 |
18.71 |
| Oct 26, 2010 |
19.25 |
| Oct 25, 2010 |
18.93 |
| Oct 22, 2010 |
19.16 |
| Oct 21, 2010 |
18.95 |
| Oct 20, 2010 |
19.12 |
| Oct 19, 2010 |
19.34 |
| Oct 18, 2010 |
19.95 |
| Oct 15, 2010 |
19.48 |
| Oct 14, 2010 |
18.85 |
| Oct 13, 2010 |
18.58 |
| Oct 12, 2010 |
18.42 |
| Oct 11, 2010 |
18.66 |
| Oct 8, 2010 |
18.59 |
| Oct 7, 2010 |
18.11 |
| Oct 6, 2010 |
18.09 |
| Oct 5, 2010 |
18.07 |
| Oct 4, 2010 |
17.69 |
| Oct 1, 2010 |
17.73 |
| Sep 30, 2010 |
17.64 |
| Sep 29, 2010 |
17.70 |
| Sep 28, 2010 |
17.30 |
| Sep 27, 2010 |
16.69 |
| Sep 24, 2010 |
16.63 |
| Sep 23, 2010 |
15.89 |
| Sep 22, 2010 |
15.94 |
| Sep 21, 2010 |
16.20 |
| Sep 20, 2010 |
16.69 |
| Sep 17, 2010 |
16.19 |
| Sep 16, 2010 |
15.19 |
| Sep 15, 2010 |
15.23 |
| Sep 14, 2010 |
15.10 |
| Sep 13, 2010 |
15.17 |
| Sep 10, 2010 |
14.56 |
| Sep 9, 2010 |
14.45 |
| Sep 8, 2010 |
14.22 |
| Sep 7, 2010 |
14.38 |
| Sep 3, 2010 |
14.34 |
| Sep 2, 2010 |
14.26 |
| Sep 1, 2010 |
14.18 |
| Aug 31, 2010 |
14.04 |
| Aug 30, 2010 |
13.93 |
| Aug 27, 2010 |
13.73 |
| Aug 26, 2010 |
13.38 |
| Aug 25, 2010 |
13.41 |
| Aug 24, 2010 |
13.40 |
| Aug 23, 2010 |
13.32 |
| Aug 20, 2010 |
13.56 |
| Aug 19, 2010 |
14.07 |
| Aug 18, 2010 |
14.13 |
| Aug 17, 2010 |
14.77 |
| Aug 16, 2010 |
14.81 |
| Aug 13, 2010 |
14.38 |
| Aug 12, 2010 |
14.59 |
| Aug 11, 2010 |
14.60 |
| Aug 10, 2010 |
16.26 |
| Aug 9, 2010 |
17.06 |
| Aug 6, 2010 |
16.55 |
| Aug 5, 2010 |
17.14 |
| Aug 4, 2010 |
17.92 |
| Aug 3, 2010 |
18.11 |
| Aug 2, 2010 |
18.05 |
| Jul 30, 2010 |
17.75 |
| Jul 29, 2010 |
18.10 |
| Jul 28, 2010 |
18.26 |
| Jul 27, 2010 |
18.49 |
| Jul 26, 2010 |
18.78 |
| Jul 23, 2010 |
17.86 |
| Jul 22, 2010 |
16.35 |
| Jul 21, 2010 |
15.47 |
| Jul 20, 2010 |
15.98 |
| Jul 19, 2010 |
15.59 |
| Jul 16, 2010 |
15.60 |
| Jul 15, 2010 |
16.84 |
| Jul 14, 2010 |
17.30 |
| Jul 13, 2010 |
17.25 |
| Jul 12, 2010 |
16.35 |
| Jul 9, 2010 |
16.72 |
| Jul 8, 2010 |
16.09 |
| Jul 7, 2010 |
15.84 |
| Jul 6, 2010 |
15.13 |
| Jul 2, 2010 |
15.51 |
| Jul 1, 2010 |
15.56 |
| Jun 30, 2010 |
15.91 |
| Jun 29, 2010 |
16.93 |
| Jun 28, 2010 |
17.91 |
| Jun 25, 2010 |
18.72 |
| Jun 24, 2010 |
17.35 |
| Jun 23, 2010 |
17.50 |
| Jun 22, 2010 |
17.17 |
| Jun 21, 2010 |
17.71 |
| Jun 18, 2010 |
18.02 |
| Jun 17, 2010 |
17.91 |
| Jun 16, 2010 |
17.97 |
| Jun 15, 2010 |
18.53 |
| Jun 14, 2010 |
17.72 |
| Jun 11, 2010 |
17.78 |
| Jun 10, 2010 |
17.80 |
| Jun 9, 2010 |
17.41 |
| Jun 8, 2010 |
17.55 |
| Jun 7, 2010 |
18.32 |
| Jun 4, 2010 |
18.55 |
| Jun 3, 2010 |
19.58 |
| Jun 2, 2010 |
19.34 |
| Jun 1, 2010 |
18.51 |
| May 28, 2010 |
19.16 |
| May 27, 2010 |
19.39 |
| May 26, 2010 |
18.98 |
| May 25, 2010 |
18.55 |
| May 24, 2010 |
18.39 |
| May 21, 2010 |
18.32 |
| May 20, 2010 |
18.80 |
| May 19, 2010 |
19.70 |
| May 18, 2010 |
19.35 |
| May 17, 2010 |
19.62 |
| May 14, 2010 |
19.51 |
| May 13, 2010 |
20.05 |
| May 12, 2010 |
20.14 |
| May 11, 2010 |
19.93 |
| May 10, 2010 |
20.67 |
| May 7, 2010 |
19.25 |
| May 6, 2010 |
19.61 |
| May 5, 2010 |
19.97 |
| May 4, 2010 |
19.93 |
| May 3, 2010 |
20.73 |
| Apr 30, 2010 |
20.09 |
| Apr 29, 2010 |
20.70 |
| Apr 28, 2010 |
19.88 |
| Apr 27, 2010 |
19.72 |
| Apr 26, 2010 |
19.88 |
| Apr 23, 2010 |
19.82 |
| Apr 22, 2010 |
19.94 |
| Apr 21, 2010 |
19.85 |
| Apr 20, 2010 |
19.66 |
| Apr 19, 2010 |
19.57 |
| Apr 16, 2010 |
19.50 |
| Apr 15, 2010 |
19.33 |
| Apr 14, 2010 |
18.80 |
| Apr 13, 2010 |
18.55 |
| Apr 12, 2010 |
19.01 |
| Apr 9, 2010 |
19.17 |
| Apr 8, 2010 |
19.60 |
| Apr 7, 2010 |
19.80 |
| Apr 6, 2010 |
20.51 |
| Apr 5, 2010 |
20.62 |
| Apr 1, 2010 |
20.79 |
| Mar 31, 2010 |
20.58 |
| Mar 30, 2010 |
21.58 |
| Mar 29, 2010 |
21.86 |
| Mar 26, 2010 |
22.17 |
| Mar 25, 2010 |
22.41 |
| Mar 24, 2010 |
22.51 |
| Mar 23, 2010 |
22.53 |
| Mar 22, 2010 |
23.58 |
| Mar 19, 2010 |
22.80 |
| Mar 18, 2010 |
22.47 |
| Mar 17, 2010 |
22.51 |
| Mar 16, 2010 |
22.49 |
| Mar 15, 2010 |
22.52 |
| Mar 12, 2010 |
22.65 |
| Mar 11, 2010 |
22.53 |
| Mar 10, 2010 |
22.56 |
| Mar 9, 2010 |
22.58 |
| Mar 8, 2010 |
22.88 |
| Mar 5, 2010 |
22.97 |
| Mar 4, 2010 |
22.73 |
| Mar 3, 2010 |
22.90 |
| Mar 2, 2010 |
22.26 |
| Mar 1, 2010 |
21.59 |
| Feb 26, 2010 |
21.26 |
| Feb 25, 2010 |
25.74 |
| Feb 24, 2010 |
26.10 |
| Feb 23, 2010 |
25.24 |
| Feb 22, 2010 |
24.77 |
| Feb 19, 2010 |
24.69 |
| Feb 18, 2010 |
24.36 |
| Feb 17, 2010 |
24.39 |
| Feb 16, 2010 |
24.50 |
| Feb 12, 2010 |
23.53 |
| Feb 11, 2010 |
23.27 |
| Feb 10, 2010 |
23.08 |
| Feb 9, 2010 |
23.25 |
| Feb 8, 2010 |
22.91 |
| Feb 5, 2010 |
23.55 |
| Feb 4, 2010 |
23.45 |
| Feb 3, 2010 |
24.20 |
| Feb 2, 2010 |
24.36 |
| Feb 1, 2010 |
24.73 |
| Jan 29, 2010 |
25.27 |
| Jan 28, 2010 |
24.99 |
| Jan 27, 2010 |
25.93 |
| Jan 26, 2010 |
24.47 |
| Jan 25, 2010 |
26.36 |
| Jan 22, 2010 |
25.92 |
| Jan 21, 2010 |
26.34 |
| Jan 20, 2010 |
26.19 |
| Jan 19, 2010 |
26.85 |
| Jan 15, 2010 |
25.50 |
| Jan 14, 2010 |
25.47 |
| Jan 13, 2010 |
24.92 |
| Jan 12, 2010 |
24.17 |
| Jan 11, 2010 |
24.66 |
| Jan 8, 2010 |
24.22 |
| Jan 7, 2010 |
23.96 |
| Jan 6, 2010 |
23.16 |
| Jan 5, 2010 |
23.26 |
| Jan 4, 2010 |
23.62 |
| Dec 31, 2009 |
22.54 |
| Dec 30, 2009 |
22.86 |
| Dec 29, 2009 |
22.80 |
| Dec 28, 2009 |
22.66 |
| Dec 24, 2009 |
22.69 |
| Dec 23, 2009 |
22.53 |
| Dec 22, 2009 |
22.42 |
| Dec 21, 2009 |
22.57 |
| Dec 18, 2009 |
21.77 |
| Dec 17, 2009 |
21.41 |
| Dec 16, 2009 |
21.51 |
| Dec 15, 2009 |
21.48 |
| Dec 14, 2009 |
20.92 |
| Dec 11, 2009 |
20.76 |
| Dec 10, 2009 |
20.55 |
| Dec 9, 2009 |
21.03 |
| Dec 8, 2009 |
21.06 |
| Dec 7, 2009 |
21.65 |
| Dec 4, 2009 |
22.42 |
| Dec 3, 2009 |
22.57 |
| Dec 2, 2009 |
23.39 |
| Dec 1, 2009 |
23.72 |
| Nov 30, 2009 |
22.73 |
| Nov 27, 2009 |
22.00 |
| Nov 25, 2009 |
22.26 |
| Nov 24, 2009 |
22.58 |
| Nov 23, 2009 |
22.46 |
| Nov 20, 2009 |
21.45 |
| Nov 19, 2009 |
21.57 |
| Nov 18, 2009 |
21.60 |
| Nov 17, 2009 |
21.89 |
| Nov 16, 2009 |
21.98 |
| Nov 13, 2009 |
21.88 |
| Nov 12, 2009 |
21.66 |
| Nov 11, 2009 |
22.30 |
| Nov 10, 2009 |
22.42 |
| Nov 9, 2009 |
23.27 |
| Nov 6, 2009 |
21.99 |
| Nov 5, 2009 |
22.26 |
| Nov 4, 2009 |
21.65 |
| Nov 3, 2009 |
21.74 |
| Nov 2, 2009 |
21.70 |
| Oct 30, 2009 |
21.90 |
| Oct 29, 2009 |
21.83 |
| Oct 28, 2009 |
21.50 |
| Oct 27, 2009 |
22.69 |
| Oct 26, 2009 |
22.74 |
| Oct 23, 2009 |
23.84 |
| Oct 22, 2009 |
23.43 |
| Oct 21, 2009 |
22.26 |
| Oct 20, 2009 |
22.12 |
| Oct 19, 2009 |
22.01 |
| Oct 16, 2009 |
21.41 |
| Oct 15, 2009 |
22.08 |
| Oct 14, 2009 |
21.85 |
| Oct 13, 2009 |
20.84 |
| Oct 12, 2009 |
21.18 |
| Oct 9, 2009 |
21.59 |
| Oct 8, 2009 |
20.78 |
| Oct 7, 2009 |
20.41 |
| Oct 6, 2009 |
20.52 |
| Oct 5, 2009 |
20.31 |
| Oct 2, 2009 |
19.55 |
| Oct 1, 2009 |
19.13 |
| Sep 30, 2009 |
19.50 |
| Sep 29, 2009 |
20.05 |
| Sep 28, 2009 |
20.28 |
| Sep 25, 2009 |
19.03 |
| Sep 24, 2009 |
19.38 |
| Sep 23, 2009 |
19.77 |
| Sep 22, 2009 |
20.06 |
| Sep 21, 2009 |
19.77 |
| Sep 18, 2009 |
19.83 |
| Sep 17, 2009 |
19.70 |
| Sep 16, 2009 |
19.44 |
| Sep 15, 2009 |
19.03 |
| Sep 14, 2009 |
19.14 |
| Sep 11, 2009 |
19.25 |
| Sep 10, 2009 |
19.00 |
| Sep 9, 2009 |
18.66 |
| Sep 8, 2009 |
17.64 |
| Sep 4, 2009 |
17.18 |
| Sep 3, 2009 |
16.67 |
| Sep 2, 2009 |
16.50 |
| Sep 1, 2009 |
16.65 |
| Aug 31, 2009 |
17.16 |
| Aug 28, 2009 |
17.50 |
| Aug 27, 2009 |
17.49 |
| Aug 26, 2009 |
17.50 |
| Aug 25, 2009 |
17.37 |
| Aug 24, 2009 |
17.27 |
| Aug 21, 2009 |
16.90 |
| Aug 20, 2009 |
16.67 |
| Aug 19, 2009 |
16.72 |
| Aug 18, 2009 |
16.19 |
| Aug 17, 2009 |
15.89 |
| Aug 14, 2009 |
16.10 |
| Aug 13, 2009 |
16.23 |
| Aug 12, 2009 |
16.15 |
| Aug 11, 2009 |
15.81 |
| Aug 10, 2009 |
15.91 |
| Aug 7, 2009 |
15.75 |
| Aug 6, 2009 |
15.60 |
| Aug 5, 2009 |
15.89 |
| Aug 4, 2009 |
15.69 |
| Aug 3, 2009 |
15.09 |
| Jul 31, 2009 |
14.81 |
| Jul 30, 2009 |
13.85 |
| Jul 29, 2009 |
13.38 |
| Jul 28, 2009 |
13.70 |
| Jul 27, 2009 |
13.86 |
| Jul 24, 2009 |
13.93 |
| Jul 23, 2009 |
14.06 |
| Jul 22, 2009 |
13.95 |
| Jul 21, 2009 |
13.97 |
| Jul 20, 2009 |
13.88 |
| Jul 17, 2009 |
13.62 |
| Jul 16, 2009 |
13.84 |
| Jul 15, 2009 |
13.70 |
| Jul 14, 2009 |
13.47 |
| Jul 13, 2009 |
13.46 |
| Jul 10, 2009 |
12.94 |
| Jul 9, 2009 |
12.80 |
| Jul 8, 2009 |
13.33 |
| Jul 7, 2009 |
12.30 |
| Jul 6, 2009 |
12.99 |
| Jul 2, 2009 |
12.71 |
| Jul 1, 2009 |
13.06 |
| Jun 30, 2009 |
13.08 |
| Jun 29, 2009 |
12.93 |
| Jun 26, 2009 |
13.11 |
| Jun 25, 2009 |
12.18 |
| Jun 24, 2009 |
11.80 |
| Jun 23, 2009 |
11.94 |
| Jun 22, 2009 |
11.73 |
| Jun 19, 2009 |
12.95 |
| Jun 18, 2009 |
12.19 |
| Jun 17, 2009 |
12.27 |
| Jun 16, 2009 |
12.38 |
| Jun 15, 2009 |
12.69 |
| Jun 12, 2009 |
13.06 |
| Jun 11, 2009 |
12.99 |
| Jun 10, 2009 |
13.10 |
| Jun 9, 2009 |
12.81 |
| Jun 8, 2009 |
13.16 |
| Jun 5, 2009 |
12.95 |
| Jun 4, 2009 |
13.19 |
| Jun 3, 2009 |
12.74 |
| Jun 2, 2009 |
13.03 |
| Jun 1, 2009 |
12.63 |
| May 29, 2009 |
12.56 |
| May 28, 2009 |
12.40 |
| May 27, 2009 |
12.13 |
| May 26, 2009 |
12.66 |
| May 22, 2009 |
12.23 |
| May 21, 2009 |
12.30 |
| May 20, 2009 |
12.40 |
| May 19, 2009 |
12.51 |
| May 18, 2009 |
12.53 |
| May 15, 2009 |
12.20 |
| May 14, 2009 |
12.19 |
| May 13, 2009 |
11.94 |
| May 12, 2009 |
12.42 |
| May 11, 2009 |
12.88 |
| May 8, 2009 |
13.52 |
| May 7, 2009 |
13.28 |
| May 6, 2009 |
14.16 |
| May 5, 2009 |
13.40 |
| May 4, 2009 |
15.66 |
| May 1, 2009 |
15.34 |
| Apr 30, 2009 |
14.94 |
| Apr 29, 2009 |
14.85 |
| Apr 28, 2009 |
14.13 |
| Apr 27, 2009 |
14.35 |
| Apr 24, 2009 |
14.86 |
| Apr 23, 2009 |
14.18 |
| Apr 22, 2009 |
13.39 |
| Apr 21, 2009 |
13.44 |
| Apr 20, 2009 |
13.06 |
| Apr 17, 2009 |
13.61 |
| Apr 16, 2009 |
13.69 |
| Apr 15, 2009 |
13.20 |
| Apr 14, 2009 |
13.40 |
| Apr 13, 2009 |
13.56 |
| Apr 9, 2009 |
13.71 |
| Apr 8, 2009 |
13.56 |
| Apr 7, 2009 |
13.51 |
| Apr 6, 2009 |
14.01 |
| Apr 3, 2009 |
14.32 |
| Apr 2, 2009 |
14.11 |
| Apr 1, 2009 |
13.44 |
| Mar 31, 2009 |
13.35 |
| Mar 30, 2009 |
13.45 |
| Mar 27, 2009 |
13.68 |
| Mar 26, 2009 |
14.13 |
| Mar 25, 2009 |
13.60 |
| Mar 24, 2009 |
13.27 |
| Mar 23, 2009 |
13.27 |
| Mar 20, 2009 |
12.43 |
| Mar 19, 2009 |
12.63 |
| Mar 18, 2009 |
12.53 |
| Mar 17, 2009 |
11.87 |
| Mar 16, 2009 |
11.50 |
| Mar 13, 2009 |
11.43 |
| Mar 12, 2009 |
11.53 |
| Mar 11, 2009 |
10.41 |
| Mar 10, 2009 |
11.39 |
| Mar 9, 2009 |
10.57 |
| Mar 6, 2009 |
10.71 |
| Mar 5, 2009 |
10.73 |
| Mar 4, 2009 |
12.11 |
| Mar 3, 2009 |
11.07 |
| Mar 2, 2009 |
10.59 |
| Feb 27, 2009 |
11.94 |
| Feb 26, 2009 |
12.01 |
| Feb 25, 2009 |
12.54 |
| Feb 24, 2009 |
13.46 |
| Feb 23, 2009 |
12.60 |
| Feb 20, 2009 |
12.90 |
| Feb 19, 2009 |
13.38 |
| Feb 18, 2009 |
14.06 |
| Feb 17, 2009 |
13.71 |
| Feb 13, 2009 |
13.72 |
| Feb 12, 2009 |
13.52 |
| Feb 11, 2009 |
14.30 |
| Feb 10, 2009 |
14.65 |
| Feb 9, 2009 |
15.19 |
| Feb 6, 2009 |
14.84 |
| Feb 5, 2009 |
14.52 |
| Feb 4, 2009 |
14.44 |
| Feb 3, 2009 |
14.43 |
| Feb 2, 2009 |
14.03 |
| Jan 30, 2009 |
14.38 |
| Jan 29, 2009 |
13.95 |
| Jan 28, 2009 |
12.66 |
| Jan 27, 2009 |
12.16 |
| Jan 26, 2009 |
11.94 |
| Jan 23, 2009 |
12.17 |
| Jan 22, 2009 |
11.90 |
| Jan 21, 2009 |
11.13 |
| Jan 20, 2009 |
12.68 |
| Jan 16, 2009 |
23.22 |
| Jan 15, 2009 |
21.00 |
| Jan 14, 2009 |
20.01 |
| Jan 13, 2009 |
21.25 |
| Jan 12, 2009 |
22.17 |
| Jan 9, 2009 |
22.06 |
| Jan 8, 2009 |
23.90 |
| Jan 7, 2009 |
22.58 |
| Jan 6, 2009 |
22.03 |
| Jan 5, 2009 |
21.17 |
| Jan 2, 2009 |
19.91 |
| Dec 31, 2008 |
19.61 |
| Dec 30, 2008 |
19.50 |
| Dec 29, 2008 |
18.61 |
| Dec 26, 2008 |
18.40 |
| Dec 24, 2008 |
18.02 |
| Dec 23, 2008 |
19.05 |
| Dec 22, 2008 |
19.05 |
| Dec 19, 2008 |
18.94 |
| Dec 18, 2008 |
19.50 |
| Dec 17, 2008 |
18.95 |
| Dec 16, 2008 |
18.85 |
| Dec 15, 2008 |
18.02 |
| Dec 12, 2008 |
18.00 |
| Dec 11, 2008 |
17.23 |
| Dec 10, 2008 |
18.15 |
| Dec 9, 2008 |
18.99 |
| Dec 8, 2008 |
19.40 |
| Dec 5, 2008 |
18.42 |
| Dec 4, 2008 |
17.65 |
| Dec 3, 2008 |
17.23 |
| Dec 2, 2008 |
16.75 |
| Dec 1, 2008 |
15.76 |
| Nov 28, 2008 |
16.83 |
| Nov 26, 2008 |
16.78 |
| Nov 25, 2008 |
15.98 |
| Nov 24, 2008 |
15.11 |
| Nov 21, 2008 |
13.18 |
| Nov 20, 2008 |
12.85 |
| Nov 19, 2008 |
13.78 |
| Nov 18, 2008 |
14.60 |
| Nov 17, 2008 |
14.99 |
| Nov 14, 2008 |
14.31 |
| Nov 13, 2008 |
15.30 |
| Nov 12, 2008 |
15.10 |
| Nov 11, 2008 |
15.98 |
| Nov 10, 2008 |
15.89 |
| Nov 7, 2008 |
15.55 |
| Nov 6, 2008 |
15.03 |
| Nov 5, 2008 |
16.63 |
| Nov 4, 2008 |
17.56 |
| Nov 3, 2008 |
17.61 |
| Oct 31, 2008 |
16.40 |
| Oct 30, 2008 |
15.46 |
| Oct 29, 2008 |
14.39 |
| Oct 28, 2008 |
13.74 |
| Oct 27, 2008 |
12.75 |
| Oct 24, 2008 |
13.30 |
| Oct 23, 2008 |
13.65 |
| Oct 22, 2008 |
13.73 |
| Oct 21, 2008 |
15.10 |
| Oct 20, 2008 |
15.64 |
| Oct 17, 2008 |
14.61 |
| Oct 16, 2008 |
14.64 |
| Oct 15, 2008 |
13.76 |
| Oct 14, 2008 |
14.73 |
| Oct 13, 2008 |
14.78 |
| Oct 10, 2008 |
12.68 |
| Oct 9, 2008 |
12.60 |
| Oct 8, 2008 |
13.27 |
| Oct 7, 2008 |
13.80 |
| Oct 6, 2008 |
13.90 |
| Oct 3, 2008 |
15.14 |
| Oct 2, 2008 |
15.90 |
| Oct 1, 2008 |
16.73 |
| Sep 30, 2008 |
16.86 |
| Sep 29, 2008 |
15.52 |
| Sep 26, 2008 |
17.31 |
| Sep 25, 2008 |
17.37 |
| Sep 24, 2008 |
16.48 |
| Sep 23, 2008 |
16.06 |
| Sep 22, 2008 |
17.21 |
| Sep 19, 2008 |
17.32 |
| Sep 18, 2008 |
16.97 |
| Sep 17, 2008 |
15.68 |
| Sep 16, 2008 |
16.95 |
| Sep 15, 2008 |
16.63 |
| Sep 12, 2008 |
17.49 |
| Sep 11, 2008 |
18.45 |
| Sep 10, 2008 |
18.22 |
| Sep 9, 2008 |
17.47 |
| Sep 8, 2008 |
17.42 |
| Sep 5, 2008 |
16.53 |
| Sep 4, 2008 |
16.97 |
| Sep 3, 2008 |
17.41 |
| Sep 2, 2008 |
17.37 |
| Aug 29, 2008 |
18.33 |
| Aug 28, 2008 |
18.92 |
| Aug 27, 2008 |
18.57 |
| Aug 26, 2008 |
18.30 |
| Aug 25, 2008 |
18.18 |
| Aug 22, 2008 |
18.78 |
| Aug 21, 2008 |
18.52 |
| Aug 20, 2008 |
18.39 |
| Aug 19, 2008 |
18.63 |
| Aug 18, 2008 |
19.24 |
| Aug 15, 2008 |
18.86 |
| Aug 14, 2008 |
19.15 |
| Aug 13, 2008 |
19.18 |
| Aug 12, 2008 |
20.19 |
| Aug 11, 2008 |
20.28 |
| Aug 8, 2008 |
20.08 |
| Aug 7, 2008 |
20.04 |
| Aug 6, 2008 |
20.52 |
| Aug 5, 2008 |
20.92 |
| Aug 4, 2008 |
19.84 |
| Aug 1, 2008 |
20.75 |
| Jul 31, 2008 |
19.61 |
| Jul 30, 2008 |
21.37 |
| Jul 29, 2008 |
20.15 |
| Jul 28, 2008 |
19.73 |
| Jul 25, 2008 |
20.03 |
| Jul 24, 2008 |
19.12 |
| Jul 23, 2008 |
18.65 |
| Jul 22, 2008 |
18.36 |
| Jul 21, 2008 |
17.23 |
| Jul 18, 2008 |
16.24 |
| Jul 17, 2008 |
15.87 |
| Jul 16, 2008 |
14.76 |
| Jul 15, 2008 |
14.29 |
| Jul 14, 2008 |
14.30 |
| Jul 11, 2008 |
13.15 |
| Jul 10, 2008 |
13.02 |
| Jul 9, 2008 |
13.02 |
| Jul 8, 2008 |
13.02 |
| Jul 7, 2008 |
12.59 |
| Jul 3, 2008 |
12.62 |
| Jul 2, 2008 |
12.75 |
| Jul 1, 2008 |
13.19 |
| Jun 30, 2008 |
13.75 |
| Jun 27, 2008 |
14.19 |
| Jun 26, 2008 |
15.28 |
| Jun 25, 2008 |
15.09 |
| Jun 24, 2008 |
14.76 |
| Jun 23, 2008 |
14.34 |
| Jun 20, 2008 |
14.15 |
| Jun 19, 2008 |
13.91 |
| Jun 18, 2008 |
15.13 |
| Jun 17, 2008 |
15.48 |
| Jun 16, 2008 |
15.44 |
| Jun 13, 2008 |
15.60 |
| Jun 12, 2008 |
15.54 |
| Jun 11, 2008 |
15.40 |
| Jun 10, 2008 |
15.66 |
| Jun 9, 2008 |
16.10 |
| Jun 6, 2008 |
16.84 |
| Jun 5, 2008 |
17.00 |
| Jun 4, 2008 |
16.88 |
| Jun 3, 2008 |
17.20 |
| Jun 2, 2008 |
17.18 |
| May 30, 2008 |
17.18 |
| May 29, 2008 |
16.41 |
| May 28, 2008 |
15.98 |
| May 27, 2008 |
15.88 |
| May 23, 2008 |
15.95 |
| May 22, 2008 |
15.91 |
| May 21, 2008 |
15.90 |
| May 20, 2008 |
16.06 |
| May 19, 2008 |
16.34 |
| May 16, 2008 |
16.61 |
| May 15, 2008 |
16.63 |
| May 14, 2008 |
16.75 |
| May 13, 2008 |
16.67 |
| May 12, 2008 |
16.40 |
| May 9, 2008 |
15.80 |
| May 8, 2008 |
16.29 |
| May 7, 2008 |
16.03 |
| May 6, 2008 |
15.99 |
| May 5, 2008 |
15.94 |
| May 2, 2008 |
16.05 |
| May 1, 2008 |
16.38 |
| Apr 30, 2008 |
16.72 |
| Apr 29, 2008 |
16.53 |
| Apr 28, 2008 |
16.58 |
| Apr 25, 2008 |
16.59 |
| Apr 24, 2008 |
16.89 |
| Apr 23, 2008 |
16.49 |
| Apr 22, 2008 |
16.65 |
| Apr 21, 2008 |
17.15 |
| Apr 18, 2008 |
16.82 |
| Apr 17, 2008 |
16.75 |
| Apr 16, 2008 |
16.47 |
| Apr 15, 2008 |
16.20 |
| Apr 14, 2008 |
16.18 |
| Apr 11, 2008 |
16.00 |
| Apr 10, 2008 |
16.35 |
| Apr 9, 2008 |
16.64 |
| Apr 8, 2008 |
16.65 |
| Apr 7, 2008 |
16.67 |
| Apr 4, 2008 |
16.78 |
| Apr 3, 2008 |
16.17 |
| Apr 2, 2008 |
15.24 |
| Apr 1, 2008 |
14.44 |
| Mar 31, 2008 |
14.11 |
| Mar 28, 2008 |
14.41 |
| Mar 27, 2008 |
14.55 |
| Mar 26, 2008 |
14.77 |
| Mar 25, 2008 |
14.52 |
| Mar 24, 2008 |
14.02 |
| Mar 20, 2008 |
14.27 |
| Mar 19, 2008 |
14.09 |
| Mar 18, 2008 |
14.23 |
| Mar 17, 2008 |
13.94 |
| Mar 14, 2008 |
14.28 |
| Mar 13, 2008 |
14.29 |
| Mar 12, 2008 |
14.19 |
| Mar 11, 2008 |
14.37 |
| Mar 10, 2008 |
14.03 |
| Mar 7, 2008 |
14.56 |
| Mar 6, 2008 |
14.92 |
| Mar 5, 2008 |
15.50 |
| Mar 4, 2008 |
15.43 |
| Mar 3, 2008 |
15.31 |
| Feb 29, 2008 |
15.88 |
| Feb 28, 2008 |
15.90 |
| Feb 27, 2008 |
16.18 |
| Feb 26, 2008 |
15.97 |
| Feb 25, 2008 |
16.09 |
| Feb 22, 2008 |
15.31 |
| Feb 21, 2008 |
13.74 |
| Feb 20, 2008 |
12.18 |
| Feb 19, 2008 |
12.35 |
| Feb 15, 2008 |
12.16 |
| Feb 14, 2008 |
12.35 |
| Feb 13, 2008 |
12.29 |
| Feb 12, 2008 |
12.31 |
| Feb 11, 2008 |
12.16 |
| Feb 8, 2008 |
12.03 |
| Feb 7, 2008 |
11.55 |
| Feb 6, 2008 |
11.81 |
| Feb 5, 2008 |
12.41 |
| Feb 4, 2008 |
13.26 |
| Feb 1, 2008 |
14.07 |
| Jan 31, 2008 |
13.84 |
| Jan 30, 2008 |
13.52 |
| Jan 29, 2008 |
13.89 |
| Jan 28, 2008 |
14.56 |
| Jan 25, 2008 |
14.47 |
| Jan 24, 2008 |
14.88 |
| Jan 23, 2008 |
14.98 |
| Jan 22, 2008 |
15.37 |
| Jan 18, 2008 |
16.10 |
| Jan 17, 2008 |
16.84 |
| Jan 16, 2008 |
16.63 |
| Jan 15, 2008 |
17.23 |
| Jan 14, 2008 |
17.72 |
| Jan 11, 2008 |
18.78 |
| Jan 10, 2008 |
18.83 |
| Jan 9, 2008 |
19.10 |
| Jan 8, 2008 |
20.10 |
| Jan 7, 2008 |
20.00 |
| Jan 4, 2008 |
21.65 |
| Jan 3, 2008 |
23.33 |
| Jan 2, 2008 |
23.96 |
| Dec 31, 2007 |
24.42 |
| Dec 28, 2007 |
24.75 |
| Dec 27, 2007 |
25.06 |
| Dec 26, 2007 |
25.87 |
| Dec 24, 2007 |
25.50 |
| Dec 21, 2007 |
25.36 |
| Dec 20, 2007 |
25.00 |
| Dec 19, 2007 |
25.23 |
| Dec 18, 2007 |
23.85 |
| Dec 17, 2007 |
23.85 |
| Dec 14, 2007 |
25.59 |
| Dec 13, 2007 |
26.00 |
| Dec 12, 2007 |
25.94 |
| Dec 11, 2007 |
25.75 |
| Dec 10, 2007 |
26.80 |
| Dec 7, 2007 |
25.16 |
| Dec 6, 2007 |
24.92 |
| Dec 5, 2007 |
25.32 |
| Dec 4, 2007 |
26.10 |
| Dec 3, 2007 |
25.99 |
| Nov 30, 2007 |
25.81 |
| Nov 29, 2007 |
26.00 |
| Nov 28, 2007 |
25.56 |
| Nov 27, 2007 |
24.67 |
| Nov 26, 2007 |
24.25 |
| Nov 23, 2007 |
25.24 |
| Nov 21, 2007 |
25.48 |
| Nov 20, 2007 |
26.01 |
| Nov 19, 2007 |
27.01 |
| Nov 16, 2007 |
26.95 |
| Nov 15, 2007 |
26.88 |
| Nov 14, 2007 |
27.00 |
| Nov 13, 2007 |
27.67 |
| Nov 12, 2007 |
28.07 |
| Nov 9, 2007 |
27.02 |
| Nov 8, 2007 |
27.73 |
| Nov 7, 2007 |
28.68 |
| Nov 6, 2007 |
28.48 |
| Nov 5, 2007 |
28.60 |
| Nov 2, 2007 |
27.97 |
| Nov 1, 2007 |
28.94 |
| Oct 31, 2007 |
29.65 |
| Oct 30, 2007 |
28.92 |
| Oct 29, 2007 |
29.25 |
| Oct 26, 2007 |
28.75 |
| Oct 25, 2007 |
28.79 |
| Oct 24, 2007 |
28.91 |
| Oct 23, 2007 |
28.20 |
| Oct 22, 2007 |
27.67 |
| Oct 19, 2007 |
29.93 |
| Oct 18, 2007 |
30.70 |
| Oct 17, 2007 |
30.40 |
| Oct 16, 2007 |
29.95 |
| Oct 15, 2007 |
30.84 |
| Oct 12, 2007 |
29.59 |
| Oct 11, 2007 |
28.54 |
| Oct 10, 2007 |
29.95 |
| Oct 9, 2007 |
28.47 |
| Oct 8, 2007 |
25.52 |
| Oct 5, 2007 |
23.77 |
| Oct 4, 2007 |
23.77 |
| Oct 3, 2007 |
23.83 |
| Oct 2, 2007 |
23.64 |
| Oct 1, 2007 |
24.67 |
| Sep 28, 2007 |
23.64 |
| Sep 27, 2007 |
24.34 |
| Sep 26, 2007 |
24.93 |
| Sep 25, 2007 |
25.13 |
| Sep 24, 2007 |
25.25 |
| Sep 21, 2007 |
24.32 |
| Sep 20, 2007 |
24.15 |
| Sep 19, 2007 |
22.79 |
| Sep 18, 2007 |
22.65 |
| Sep 17, 2007 |
21.50 |
| Sep 14, 2007 |
22.28 |
| Sep 13, 2007 |
22.53 |
| Sep 12, 2007 |
22.50 |
| Sep 11, 2007 |
22.00 |
| Sep 10, 2007 |
21.19 |
| Sep 7, 2007 |
20.67 |
| Sep 6, 2007 |
21.88 |
| Sep 5, 2007 |
21.95 |
| Sep 4, 2007 |
21.33 |
| Aug 31, 2007 |
21.72 |
| Aug 30, 2007 |
21.22 |
| Aug 29, 2007 |
21.20 |
| Aug 28, 2007 |
20.81 |
| Aug 27, 2007 |
21.83 |
| Aug 24, 2007 |
21.86 |
| Aug 23, 2007 |
21.97 |
| Aug 22, 2007 |
21.41 |
| Aug 21, 2007 |
20.25 |
| Aug 20, 2007 |
19.47 |
| Aug 17, 2007 |
17.63 |
| Aug 16, 2007 |
18.43 |
| Aug 15, 2007 |
18.45 |
| Aug 14, 2007 |
19.40 |
| Aug 13, 2007 |
20.42 |
| Aug 10, 2007 |
18.76 |
| Aug 9, 2007 |
19.09 |
| Aug 8, 2007 |
24.00 |
| Aug 7, 2007 |
25.05 |
| Aug 6, 2007 |
24.97 |
| Aug 3, 2007 |
25.24 |
| Aug 2, 2007 |
26.59 |
| Aug 1, 2007 |
25.50 |
| Jul 31, 2007 |
24.58 |
| Jul 30, 2007 |
24.64 |
| Jul 27, 2007 |
28.00 |
| Jul 26, 2007 |
27.30 |
| Jul 25, 2007 |
26.77 |
| Jul 24, 2007 |
26.02 |
| Jul 23, 2007 |
26.11 |
| Jul 20, 2007 |
24.91 |
| Jul 19, 2007 |
24.26 |
| Jul 18, 2007 |
24.17 |
| Jul 17, 2007 |
23.88 |
| Jul 16, 2007 |
23.60 |
| Jul 13, 2007 |
23.79 |
| Jul 12, 2007 |
24.07 |
| Jul 11, 2007 |
23.50 |
| Jul 10, 2007 |
22.40 |
| Jul 9, 2007 |
21.50 |
| Jul 6, 2007 |
21.36 |
| Jul 5, 2007 |
19.46 |
| Jul 3, 2007 |
19.33 |
| Jul 2, 2007 |
20.11 |
| Jun 29, 2007 |
18.39 |
| Jun 28, 2007 |
17.63 |
| Jun 27, 2007 |
18.00 |
| Jun 26, 2007 |
18.29 |
| Jun 25, 2007 |
18.75 |
| Jun 22, 2007 |
19.36 |
| Jun 21, 2007 |
19.07 |
| Jun 20, 2007 |
19.47 |
| Jun 19, 2007 |
19.17 |
| Jun 18, 2007 |
19.00 |
| Jun 15, 2007 |
18.38 |
| Jun 14, 2007 |
18.54 |
| Jun 13, 2007 |
18.45 |
| Jun 12, 2007 |
18.21 |
| Jun 11, 2007 |
18.08 |
| Jun 8, 2007 |
17.86 |
| Jun 7, 2007 |
17.78 |
| Jun 6, 2007 |
17.98 |
| Jun 5, 2007 |
17.73 |
| Jun 4, 2007 |
17.27 |
| Jun 1, 2007 |
16.83 |
| May 31, 2007 |
16.83 |
| May 30, 2007 |
16.13 |
| May 29, 2007 |
15.88 |
| May 25, 2007 |
14.57 |
| May 24, 2007 |
14.50 |
| May 23, 2007 |
15.05 |
| May 22, 2007 |
14.88 |
| May 21, 2007 |
14.36 |
| May 18, 2007 |
13.63 |
| May 17, 2007 |
13.82 |
| May 16, 2007 |
14.17 |
| May 15, 2007 |
14.23 |
| May 14, 2007 |
13.78 |
| May 11, 2007 |
13.39 |
| May 10, 2007 |
12.82 |
| May 9, 2007 |
12.50 |
| May 8, 2007 |
13.31 |
| May 7, 2007 |
13.65 |
| May 4, 2007 |
13.71 |
| May 3, 2007 |
13.57 |
| May 2, 2007 |
13.30 |
| May 1, 2007 |
12.41 |
| Apr 30, 2007 |
12.34 |
| Apr 27, 2007 |
12.38 |
| Apr 26, 2007 |
11.45 |
| Apr 25, 2007 |
11.50 |
| Apr 24, 2007 |
11.46 |
| Apr 23, 2007 |
11.50 |
| Apr 20, 2007 |
11.47 |
| Apr 19, 2007 |
11.43 |
| Apr 18, 2007 |
11.41 |
| Apr 17, 2007 |
11.37 |
| Apr 16, 2007 |
11.31 |
| Apr 13, 2007 |
10.91 |
| Apr 12, 2007 |
10.82 |
| Apr 11, 2007 |
10.70 |
| Apr 10, 2007 |
10.60 |
| Apr 9, 2007 |
10.70 |
| Apr 5, 2007 |
10.68 |
| Apr 4, 2007 |
10.56 |
| Apr 3, 2007 |
10.67 |
| Apr 2, 2007 |
10.41 |
| Mar 30, 2007 |
10.29 |
| Mar 29, 2007 |
10.27 |
| Mar 27, 2007 |
10.30 |
| Mar 26, 2007 |
10.25 |
| Mar 22, 2007 |
10.41 |
| Mar 21, 2007 |
10.50 |
| Mar 20, 2007 |
10.59 |
| Mar 19, 2007 |
10.59 |
| Mar 16, 2007 |
10.37 |
| Mar 15, 2007 |
10.31 |
| Mar 14, 2007 |
10.35 |
| Mar 13, 2007 |
10.50 |
| Mar 12, 2007 |
10.60 |
| Mar 9, 2007 |
10.50 |
| Mar 8, 2007 |
10.51 |
| Mar 7, 2007 |
10.42 |
| Mar 6, 2007 |
10.18 |
| Mar 5, 2007 |
10.11 |
| Mar 2, 2007 |
10.36 |
| Mar 1, 2007 |
10.50 |
| Feb 28, 2007 |
10.50 |
| Feb 27, 2007 |
10.55 |
| Feb 26, 2007 |
10.98 |
| Feb 23, 2007 |
10.90 |
| Feb 22, 2007 |
11.25 |
| Feb 21, 2007 |
10.02 |
| Feb 20, 2007 |
10.05 |
| Feb 16, 2007 |
10.18 |
| Feb 15, 2007 |
10.25 |
| Feb 14, 2007 |
10.16 |
| Feb 13, 2007 |
10.10 |
| Feb 12, 2007 |
10.00 |
| Feb 9, 2007 |
9.99 |
| Feb 8, 2007 |
10.01 |
| Feb 7, 2007 |
10.01 |
| Feb 6, 2007 |
10.02 |
| Feb 5, 2007 |
10.09 |
| Feb 2, 2007 |
10.00 |
| Feb 1, 2007 |
9.94 |
| Jan 31, 2007 |
9.91 |
| Jan 30, 2007 |
9.82 |
| Jan 29, 2007 |
9.73 |
| Jan 26, 2007 |
9.75 |
| Jan 25, 2007 |
10.00 |
| Jan 24, 2007 |
9.93 |
| Jan 23, 2007 |
9.69 |
| Jan 22, 2007 |
9.47 |
| Jan 19, 2007 |
9.35 |
| Jan 18, 2007 |
9.16 |
| Jan 17, 2007 |
9.20 |
| Jan 16, 2007 |
9.27 |
| Jan 12, 2007 |
9.38 |
| Jan 11, 2007 |
9.16 |
| Jan 10, 2007 |
9.11 |
| Jan 9, 2007 |
8.76 |
| Jan 8, 2007 |
8.73 |
| Jan 5, 2007 |
8.76 |
| Jan 4, 2007 |
8.63 |
| Jan 3, 2007 |
8.42 |
| Dec 29, 2006 |
8.48 |
| Dec 28, 2006 |
8.27 |
| Dec 27, 2006 |
8.32 |
| Dec 26, 2006 |
8.31 |
| Dec 22, 2006 |
8.37 |
| Dec 21, 2006 |
8.49 |
| Dec 20, 2006 |
8.40 |
| Dec 19, 2006 |
8.23 |
| Dec 18, 2006 |
8.48 |
| Dec 15, 2006 |
8.38 |
| Dec 14, 2006 |
8.46 |
| Dec 13, 2006 |
8.48 |
| Dec 12, 2006 |
8.56 |
| Dec 11, 2006 |
8.64 |
| Dec 8, 2006 |
8.75 |
| Dec 7, 2006 |
8.76 |
| Dec 6, 2006 |
8.89 |
| Dec 5, 2006 |
9.00 |
| Dec 4, 2006 |
9.05 |
| Dec 1, 2006 |
8.69 |
| Nov 30, 2006 |
8.65 |
| Nov 29, 2006 |
8.63 |
| Nov 28, 2006 |
8.62 |
| Nov 27, 2006 |
8.57 |
| Nov 24, 2006 |
8.73 |
| Nov 22, 2006 |
8.94 |
| Nov 21, 2006 |
9.06 |
| Nov 20, 2006 |
9.12 |
| Nov 17, 2006 |
9.00 |
| Nov 16, 2006 |
9.09 |
| Nov 15, 2006 |
9.17 |
| Nov 14, 2006 |
9.16 |
| Nov 13, 2006 |
8.73 |
| Nov 10, 2006 |
8.69 |
| Nov 9, 2006 |
8.94 |
| Nov 8, 2006 |
8.63 |
| Nov 7, 2006 |
8.38 |
| Nov 6, 2006 |
8.45 |
| Nov 3, 2006 |
8.25 |
| Nov 2, 2006 |
8.20 |
| Nov 1, 2006 |
8.22 |
| Oct 31, 2006 |
8.13 |
| Oct 30, 2006 |
9.05 |
| Oct 27, 2006 |
9.08 |
| Oct 26, 2006 |
9.18 |
| Oct 25, 2006 |
9.05 |
| Oct 24, 2006 |
8.64 |
| Oct 23, 2006 |
8.76 |
| Oct 20, 2006 |
8.59 |
| Oct 19, 2006 |
8.40 |
| Oct 18, 2006 |
8.25 |
| Oct 17, 2006 |
8.19 |
| Oct 16, 2006 |
8.19 |
| Oct 13, 2006 |
8.14 |
| Oct 12, 2006 |
7.97 |
| Oct 11, 2006 |
7.90 |
| Oct 10, 2006 |
7.80 |
| Oct 9, 2006 |
7.82 |
| Oct 6, 2006 |
8.06 |
| Oct 5, 2006 |
7.76 |
| Oct 4, 2006 |
7.33 |
| Oct 3, 2006 |
7.32 |
| Oct 2, 2006 |
7.44 |
| Sep 29, 2006 |
7.53 |
| Sep 28, 2006 |
7.53 |
| Sep 27, 2006 |
7.56 |
| Sep 26, 2006 |
7.45 |
| Sep 25, 2006 |
7.40 |
| Sep 22, 2006 |
7.51 |
| Sep 21, 2006 |
7.56 |
| Sep 20, 2006 |
7.61 |
| Sep 19, 2006 |
7.63 |
| Sep 18, 2006 |
7.63 |
| Sep 15, 2006 |
7.80 |
| Sep 14, 2006 |
7.79 |
| Sep 13, 2006 |
7.82 |
| Sep 12, 2006 |
7.76 |
| Sep 11, 2006 |
7.81 |
| Sep 8, 2006 |
7.69 |
| Sep 7, 2006 |
7.80 |
| Sep 6, 2006 |
7.70 |
| Sep 5, 2006 |
7.75 |
| Sep 1, 2006 |
7.80 |
| Aug 31, 2006 |
7.89 |
| Aug 30, 2006 |
7.80 |
| Aug 29, 2006 |
7.72 |
| Aug 28, 2006 |
7.71 |
| Aug 25, 2006 |
7.55 |
| Aug 24, 2006 |
7.74 |
| Aug 23, 2006 |
7.53 |
| Aug 22, 2006 |
7.59 |
| Aug 21, 2006 |
7.70 |
| Aug 18, 2006 |
7.89 |
| Aug 17, 2006 |
7.89 |
| Aug 16, 2006 |
7.94 |
| Aug 15, 2006 |
7.75 |
| Aug 14, 2006 |
7.71 |
| Aug 11, 2006 |
7.74 |
| Aug 10, 2006 |
7.75 |
| Aug 9, 2006 |
7.67 |
| Aug 8, 2006 |
7.80 |
| Aug 7, 2006 |
7.78 |
| Aug 4, 2006 |
7.88 |
| Aug 3, 2006 |
7.90 |
| Aug 2, 2006 |
7.80 |
| Aug 1, 2006 |
7.89 |
| Jul 31, 2006 |
7.47 |
| Jul 28, 2006 |
7.59 |
| Jul 27, 2006 |
7.50 |
| Jul 26, 2006 |
7.50 |
| Jul 25, 2006 |
7.85 |
| Jul 24, 2006 |
7.55 |
| Jul 21, 2006 |
7.46 |
| Jul 20, 2006 |
7.65 |
| Jul 19, 2006 |
7.81 |
| Jul 18, 2006 |
7.75 |
| Jul 17, 2006 |
7.82 |
| Jul 14, 2006 |
7.82 |
| Jul 13, 2006 |
7.94 |
| Jul 12, 2006 |
7.97 |
| Jul 11, 2006 |
8.03 |
| Jul 10, 2006 |
7.99 |
| Jul 7, 2006 |
8.01 |
| Jul 6, 2006 |
7.94 |
| Jul 5, 2006 |
8.09 |
| Jul 3, 2006 |
7.53 |
| Jun 30, 2006 |
7.44 |
| Jun 29, 2006 |
7.43 |
| Jun 28, 2006 |
7.93 |
| Jun 27, 2006 |
7.88 |
| Jun 26, 2006 |
8.10 |
| Jun 23, 2006 |
8.09 |
| Jun 22, 2006 |
8.04 |
| Jun 21, 2006 |
7.93 |
| Jun 20, 2006 |
8.05 |
| Jun 19, 2006 |
8.07 |
| Jun 16, 2006 |
8.02 |
| Jun 15, 2006 |
8.02 |
| Jun 14, 2006 |
8.04 |
| Jun 13, 2006 |
7.95 |
| Jun 12, 2006 |
7.94 |
| Jun 9, 2006 |
8.07 |
| Jun 8, 2006 |
7.81 |
| Jun 7, 2006 |
7.72 |
| Jun 6, 2006 |
7.52 |
| Jun 5, 2006 |
8.00 |
| Jun 2, 2006 |
8.18 |
| Jun 1, 2006 |
8.42 |
| May 31, 2006 |
8.11 |
| May 30, 2006 |
8.16 |
| May 26, 2006 |
7.98 |
| May 25, 2006 |
8.00 |
| May 24, 2006 |
8.11 |
| May 23, 2006 |
8.15 |
| May 22, 2006 |
7.50 |
| May 19, 2006 |
7.55 |
| May 18, 2006 |
7.50 |
| May 17, 2006 |
7.50 |
| May 16, 2006 |
7.57 |
| May 15, 2006 |
7.97 |
| May 12, 2006 |
7.94 |
| May 11, 2006 |
8.04 |
| May 10, 2006 |
8.32 |
| May 9, 2006 |
8.44 |
| May 8, 2006 |
8.44 |
| May 5, 2006 |
8.75 |
| May 4, 2006 |
8.39 |
| May 3, 2006 |
8.40 |
| May 2, 2006 |
8.00 |
| May 1, 2006 |
7.95 |
| Apr 28, 2006 |
8.18 |
| Apr 27, 2006 |
8.13 |
| Apr 26, 2006 |
9.25 |
| Apr 25, 2006 |
9.16 |
| Apr 24, 2006 |
9.48 |
| Apr 21, 2006 |
9.69 |
| Apr 20, 2006 |
9.66 |
| Apr 19, 2006 |
9.54 |
| Apr 18, 2006 |
9.50 |
| Apr 17, 2006 |
9.37 |
| Apr 13, 2006 |
9.25 |
| Apr 12, 2006 |
9.39 |
| Apr 11, 2006 |
9.40 |
| Apr 10, 2006 |
9.61 |
| Apr 7, 2006 |
9.64 |
| Apr 6, 2006 |
9.75 |
| Apr 5, 2006 |
9.98 |
| Apr 4, 2006 |
10.13 |
| Apr 3, 2006 |
9.80 |
| Mar 31, 2006 |
10.38 |
| Mar 30, 2006 |
10.38 |
| Mar 29, 2006 |
10.38 |
| Mar 28, 2006 |
10.39 |
| Mar 27, 2006 |
10.11 |
| Mar 24, 2006 |
10.27 |
| Mar 23, 2006 |
10.40 |
| Mar 22, 2006 |
10.36 |
| Mar 21, 2006 |
9.95 |
| Mar 20, 2006 |
10.15 |
| Mar 17, 2006 |
10.25 |
| Mar 16, 2006 |
10.23 |
| Mar 15, 2006 |
10.19 |
| Mar 14, 2006 |
10.23 |
| Mar 13, 2006 |
10.45 |
| Mar 10, 2006 |
10.57 |
| Mar 9, 2006 |
10.49 |
| Mar 8, 2006 |
10.73 |
| Mar 7, 2006 |
10.52 |
| Mar 6, 2006 |
10.39 |
| Mar 3, 2006 |
10.27 |
| Mar 2, 2006 |
10.08 |
| Mar 1, 2006 |
9.88 |
| Feb 28, 2006 |
10.07 |
| Feb 27, 2006 |
10.42 |
| Feb 24, 2006 |
10.91 |
| Feb 23, 2006 |
10.75 |
| Feb 22, 2006 |
11.90 |
| Feb 21, 2006 |
12.40 |
| Feb 17, 2006 |
12.75 |
| Feb 16, 2006 |
12.90 |
| Feb 15, 2006 |
12.88 |
| Feb 14, 2006 |
12.75 |
| Feb 13, 2006 |
12.64 |
| Feb 10, 2006 |
12.75 |
| Feb 9, 2006 |
12.75 |
| Feb 8, 2006 |
12.93 |
| Feb 7, 2006 |
12.54 |
| Feb 6, 2006 |
12.11 |
| Feb 3, 2006 |
12.08 |
| Feb 2, 2006 |
12.02 |
| Feb 1, 2006 |
11.90 |
| Jan 31, 2006 |
11.60 |
| Jan 30, 2006 |
11.82 |
| Jan 27, 2006 |
11.61 |
| Jan 26, 2006 |
11.93 |
| Jan 25, 2006 |
11.82 |
| Jan 24, 2006 |
11.63 |
| Jan 23, 2006 |
11.80 |
| Jan 20, 2006 |
11.81 |
| Jan 19, 2006 |
11.73 |
| Jan 18, 2006 |
11.94 |
| Jan 17, 2006 |
11.98 |
| Jan 13, 2006 |
12.00 |
| Jan 12, 2006 |
11.82 |
| Jan 11, 2006 |
11.63 |
| Jan 10, 2006 |
11.42 |
| Jan 9, 2006 |
11.46 |
| Jan 6, 2006 |
11.50 |
| Jan 5, 2006 |
11.45 |
| Jan 4, 2006 |
11.63 |
| Jan 3, 2006 |
11.48 |
| Dec 30, 2005 |
10.52 |
| Dec 29, 2005 |
10.49 |
| Dec 28, 2005 |
10.18 |
| Dec 27, 2005 |
9.99 |
| Dec 23, 2005 |
9.81 |
| Dec 22, 2005 |
9.81 |
| Dec 21, 2005 |
9.77 |
| Dec 20, 2005 |
9.75 |
| Dec 19, 2005 |
9.89 |
| Dec 16, 2005 |
9.69 |
| Dec 15, 2005 |
9.34 |
| Dec 14, 2005 |
9.16 |
| Dec 13, 2005 |
8.81 |
| Dec 12, 2005 |
8.77 |
| Dec 9, 2005 |
8.84 |
| Dec 8, 2005 |
8.53 |
| Dec 7, 2005 |
8.69 |
| Dec 6, 2005 |
8.73 |
| Dec 5, 2005 |
8.58 |
| Dec 2, 2005 |
8.46 |
| Dec 1, 2005 |
8.63 |
| Nov 30, 2005 |
8.59 |
| Nov 29, 2005 |
8.57 |
| Nov 28, 2005 |
8.59 |
| Nov 25, 2005 |
8.70 |
| Nov 23, 2005 |
8.70 |
| Nov 22, 2005 |
8.76 |
| Nov 21, 2005 |
8.83 |
| Nov 18, 2005 |
8.62 |
| Nov 17, 2005 |
8.87 |
| Nov 16, 2005 |
8.88 |
| Nov 15, 2005 |
8.90 |
| Nov 14, 2005 |
8.88 |
| Nov 11, 2005 |
8.73 |
| Nov 10, 2005 |
8.72 |
| Nov 9, 2005 |
8.58 |
| Nov 8, 2005 |
8.49 |
| Nov 7, 2005 |
8.30 |
| Nov 4, 2005 |
8.21 |
| Nov 3, 2005 |
8.00 |
| Nov 2, 2005 |
8.24 |
| Nov 1, 2005 |
8.48 |
| Oct 31, 2005 |
8.63 |
| Oct 28, 2005 |
8.64 |
| Oct 27, 2005 |
8.34 |
| Oct 26, 2005 |
8.69 |
| Oct 25, 2005 |
8.58 |
| Oct 24, 2005 |
8.57 |
| Oct 21, 2005 |
8.50 |
| Oct 20, 2005 |
8.57 |
| Oct 19, 2005 |
8.44 |
| Oct 18, 2005 |
8.47 |
| Oct 17, 2005 |
8.53 |
| Oct 14, 2005 |
8.32 |
| Oct 13, 2005 |
8.15 |
| Oct 12, 2005 |
8.35 |
| Oct 11, 2005 |
8.60 |
| Oct 10, 2005 |
8.69 |
| Oct 7, 2005 |
8.76 |
| Oct 6, 2005 |
8.42 |
| Oct 5, 2005 |
8.69 |
| Oct 4, 2005 |
8.98 |
| Oct 3, 2005 |
8.88 |
| Sep 30, 2005 |
8.75 |
| Sep 29, 2005 |
8.81 |
| Sep 28, 2005 |
8.75 |
| Sep 27, 2005 |
8.76 |
| Sep 26, 2005 |
8.84 |
| Sep 23, 2005 |
8.84 |
| Sep 22, 2005 |
8.03 |
| Sep 21, 2005 |
8.16 |
| Sep 20, 2005 |
8.27 |
| Sep 19, 2005 |
8.34 |
| Sep 16, 2005 |
8.25 |
| Sep 15, 2005 |
7.88 |
| Sep 14, 2005 |
8.02 |
| Sep 13, 2005 |
8.09 |
| Sep 12, 2005 |
8.00 |
| Sep 9, 2005 |
8.17 |
| Sep 8, 2005 |
8.21 |
| Sep 7, 2005 |
8.24 |
| Sep 6, 2005 |
7.94 |
| Sep 2, 2005 |
8.26 |
| Sep 1, 2005 |
8.33 |
| Aug 31, 2005 |
8.53 |
| Aug 30, 2005 |
8.50 |
| Aug 29, 2005 |
8.65 |
| Aug 26, 2005 |
8.69 |
| Aug 25, 2005 |
8.73 |
| Aug 24, 2005 |
8.90 |
| Aug 23, 2005 |
9.01 |
| Aug 22, 2005 |
8.79 |
| Aug 19, 2005 |
8.66 |
| Aug 18, 2005 |
8.82 |
| Aug 17, 2005 |
8.81 |
| Aug 16, 2005 |
9.15 |
| Aug 15, 2005 |
9.05 |
| Aug 12, 2005 |
8.83 |
| Aug 11, 2005 |
8.88 |
| Aug 10, 2005 |
8.90 |
| Aug 9, 2005 |
9.14 |
| Aug 8, 2005 |
9.21 |
| Aug 5, 2005 |
9.28 |
| Aug 4, 2005 |
9.04 |
| Aug 3, 2005 |
9.19 |
| Aug 2, 2005 |
9.21 |
| Aug 1, 2005 |
9.45 |
| Jul 29, 2005 |
9.81 |
| Jul 28, 2005 |
10.00 |
| Jul 27, 2005 |
8.99 |
| Jul 26, 2005 |
8.89 |
| Jul 25, 2005 |
8.42 |
| Jul 22, 2005 |
8.58 |
| Jul 21, 2005 |
8.53 |
| Jul 20, 2005 |
8.53 |
| Jul 19, 2005 |
8.59 |
| Jul 18, 2005 |
8.59 |
| Jul 15, 2005 |
8.74 |
| Jul 14, 2005 |
8.56 |
| Jul 13, 2005 |
8.68 |
| Jul 12, 2005 |
8.29 |
| Jul 11, 2005 |
8.00 |
| Jul 8, 2005 |
7.93 |
| Jul 7, 2005 |
7.94 |
| Jul 6, 2005 |
8.18 |
| Jul 5, 2005 |
7.90 |
| Jul 1, 2005 |
7.99 |
| Jun 30, 2005 |
8.07 |
| Jun 29, 2005 |
7.91 |
| Jun 28, 2005 |
8.38 |
| Jun 27, 2005 |
7.78 |
| Jun 24, 2005 |
9.03 |
| Jun 23, 2005 |
9.61 |
| Jun 22, 2005 |
9.51 |
| Jun 21, 2005 |
9.70 |
| Jun 20, 2005 |
9.56 |
| Jun 17, 2005 |
9.25 |
| Jun 16, 2005 |
9.49 |
| Jun 15, 2005 |
9.56 |
| Jun 14, 2005 |
9.29 |
| Jun 13, 2005 |
9.25 |
| Jun 10, 2005 |
9.06 |
| Jun 9, 2005 |
9.19 |
| Jun 8, 2005 |
9.04 |
| Jun 7, 2005 |
9.07 |
| Jun 6, 2005 |
9.13 |
| Jun 3, 2005 |
9.17 |
| Jun 2, 2005 |
9.47 |
| Jun 1, 2005 |
9.45 |
| May 31, 2005 |
9.34 |
| May 27, 2005 |
8.95 |
| May 26, 2005 |
8.81 |
| May 25, 2005 |
8.75 |
| May 24, 2005 |
8.75 |
| May 23, 2005 |
8.35 |
| May 20, 2005 |
8.08 |
| May 19, 2005 |
7.92 |
| May 18, 2005 |
7.92 |
| May 17, 2005 |
7.86 |
| May 16, 2005 |
7.75 |
| May 13, 2005 |
7.70 |
| May 12, 2005 |
7.82 |
| May 11, 2005 |
7.75 |
| May 10, 2005 |
7.71 |
| May 9, 2005 |
7.66 |
| May 6, 2005 |
7.63 |
| May 5, 2005 |
7.51 |
| May 4, 2005 |
7.36 |
| May 3, 2005 |
7.07 |
| May 2, 2005 |
7.11 |
| Apr 29, 2005 |
7.23 |
| Apr 28, 2005 |
7.46 |
| Apr 27, 2005 |
7.69 |
| Apr 26, 2005 |
7.42 |
| Apr 25, 2005 |
7.15 |
| Apr 22, 2005 |
6.55 |
| Apr 21, 2005 |
6.63 |
| Apr 20, 2005 |
6.50 |
| Apr 19, 2005 |
6.42 |
| Apr 18, 2005 |
6.28 |
| Apr 15, 2005 |
6.16 |
| Apr 14, 2005 |
6.68 |
| Apr 13, 2005 |
7.01 |
| Apr 12, 2005 |
7.13 |
| Apr 11, 2005 |
7.03 |
| Apr 8, 2005 |
7.26 |
| Apr 7, 2005 |
7.50 |
| Apr 6, 2005 |
7.50 |
| Apr 5, 2005 |
7.18 |
| Apr 4, 2005 |
6.61 |
| Apr 1, 2005 |
6.82 |
| Mar 31, 2005 |
6.40 |
| Mar 30, 2005 |
6.26 |
| Mar 29, 2005 |
6.30 |
| Mar 28, 2005 |
6.39 |
| Mar 24, 2005 |
6.33 |
| Mar 23, 2005 |
6.13 |
| Mar 22, 2005 |
6.17 |
| Mar 21, 2005 |
6.22 |
| Mar 18, 2005 |
6.04 |
| Mar 17, 2005 |
5.63 |
| Mar 16, 2005 |
5.70 |
| Mar 15, 2005 |
5.77 |
| Mar 14, 2005 |
5.74 |
| Mar 11, 2005 |
5.77 |
| Mar 10, 2005 |
5.78 |
| Mar 9, 2005 |
5.78 |
| Mar 8, 2005 |
5.74 |
| Mar 7, 2005 |
5.82 |
| Mar 4, 2005 |
5.80 |
| Mar 3, 2005 |
5.69 |
| Mar 2, 2005 |
5.72 |
| Mar 1, 2005 |
5.70 |
| Feb 28, 2005 |
5.70 |
| Feb 25, 2005 |
5.81 |
| Feb 24, 2005 |
5.69 |
| Feb 23, 2005 |
5.76 |
| Feb 22, 2005 |
5.90 |
| Feb 18, 2005 |
6.23 |
| Feb 17, 2005 |
6.15 |
| Feb 16, 2005 |
6.15 |
| Feb 15, 2005 |
6.13 |
| Feb 14, 2005 |
6.21 |
| Feb 11, 2005 |
6.20 |
| Feb 10, 2005 |
6.22 |
| Feb 9, 2005 |
6.06 |
| Feb 8, 2005 |
6.02 |
| Feb 7, 2005 |
5.99 |
| Feb 4, 2005 |
5.93 |
| Feb 3, 2005 |
5.76 |
| Feb 2, 2005 |
5.75 |
| Feb 1, 2005 |
5.78 |
| Jan 31, 2005 |
5.84 |
| Jan 28, 2005 |
5.74 |
| Jan 27, 2005 |
5.52 |
| Jan 26, 2005 |
5.41 |
| Jan 25, 2005 |
5.30 |
| Jan 24, 2005 |
5.30 |
| Jan 21, 2005 |
5.41 |
| Jan 20, 2005 |
5.41 |
| Jan 19, 2005 |
5.48 |
| Jan 18, 2005 |
5.50 |
| Jan 14, 2005 |
5.48 |
| Jan 13, 2005 |
5.66 |
| Jan 12, 2005 |
5.69 |
| Jan 11, 2005 |
5.69 |
| Jan 10, 2005 |
5.69 |
| Jan 7, 2005 |
5.69 |
| Jan 6, 2005 |
5.72 |
| Jan 5, 2005 |
5.76 |
| Jan 4, 2005 |
5.96 |
| Jan 3, 2005 |
6.28 |
| Dec 31, 2004 |
6.29 |
| Dec 30, 2004 |
6.17 |
| Dec 29, 2004 |
6.07 |
| Dec 28, 2004 |
6.04 |
| Dec 27, 2004 |
5.89 |
| Dec 23, 2004 |
5.68 |
| Dec 22, 2004 |
5.71 |
| Dec 21, 2004 |
5.69 |
| Dec 20, 2004 |
5.79 |
| Dec 17, 2004 |
5.80 |
| Dec 16, 2004 |
5.80 |
| Dec 15, 2004 |
5.85 |
| Dec 14, 2004 |
5.89 |
| Dec 13, 2004 |
5.84 |
| Dec 10, 2004 |
5.94 |
| Dec 9, 2004 |
6.06 |
| Dec 8, 2004 |
6.13 |
| Dec 7, 2004 |
6.19 |
| Dec 6, 2004 |
6.21 |
| Dec 3, 2004 |
6.07 |
| Dec 2, 2004 |
6.20 |
| Dec 1, 2004 |
6.40 |
| Nov 30, 2004 |
6.34 |
| Nov 29, 2004 |
6.43 |
| Nov 26, 2004 |
6.50 |
| Nov 24, 2004 |
6.64 |
| Nov 23, 2004 |
6.69 |
| Nov 22, 2004 |
6.69 |
| Nov 19, 2004 |
6.83 |
| Nov 18, 2004 |
6.82 |
| Nov 17, 2004 |
6.74 |
| Nov 16, 2004 |
6.81 |
| Nov 15, 2004 |
6.72 |
| Nov 12, 2004 |
6.63 |
| Nov 11, 2004 |
6.34 |
| Nov 10, 2004 |
6.55 |
| Nov 9, 2004 |
6.14 |
| Nov 8, 2004 |
6.45 |
| Nov 5, 2004 |
6.02 |
| Nov 4, 2004 |
6.30 |
| Nov 3, 2004 |
6.35 |
| Nov 2, 2004 |
6.36 |
| Nov 1, 2004 |
6.53 |
| Oct 29, 2004 |
6.64 |
| Oct 28, 2004 |
6.46 |
| Oct 27, 2004 |
6.51 |
| Oct 26, 2004 |
6.56 |
| Oct 25, 2004 |
6.54 |
| Oct 22, 2004 |
6.68 |
| Oct 21, 2004 |
7.09 |
| Oct 20, 2004 |
6.83 |
| Oct 19, 2004 |
6.71 |
| Oct 18, 2004 |
7.07 |
| Oct 15, 2004 |
7.18 |
| Oct 14, 2004 |
6.39 |
| Oct 13, 2004 |
6.58 |
| Oct 12, 2004 |
6.82 |
| Oct 11, 2004 |
7.14 |
| Oct 8, 2004 |
7.14 |
| Oct 7, 2004 |
7.21 |
| Oct 6, 2004 |
7.64 |
| Oct 5, 2004 |
7.32 |
| Oct 4, 2004 |
7.15 |
| Oct 1, 2004 |
7.97 |
| Sep 30, 2004 |
7.66 |
| Sep 29, 2004 |
8.31 |
| Sep 28, 2004 |
6.49 |
| Sep 27, 2004 |
6.57 |
| Sep 24, 2004 |
4.63 |
| Sep 23, 2004 |
4.57 |
| Sep 22, 2004 |
4.66 |
| Sep 21, 2004 |
4.69 |
| Sep 20, 2004 |
4.66 |
| Sep 17, 2004 |
4.71 |
| Sep 16, 2004 |
4.75 |
| Sep 15, 2004 |
4.69 |
| Sep 14, 2004 |
4.77 |
| Sep 13, 2004 |
4.80 |
| Sep 10, 2004 |
4.88 |
| Sep 9, 2004 |
4.63 |
| Sep 8, 2004 |
4.47 |
| Sep 7, 2004 |
4.35 |
| Sep 3, 2004 |
4.00 |
| Sep 2, 2004 |
4.13 |
| Sep 1, 2004 |
4.13 |
| Aug 31, 2004 |
4.04 |
| Aug 30, 2004 |
4.14 |
| Aug 27, 2004 |
4.13 |
| Aug 26, 2004 |
4.37 |
| Aug 25, 2004 |
4.22 |
| Aug 24, 2004 |
4.38 |
| Aug 23, 2004 |
4.37 |
| Aug 20, 2004 |
4.25 |
| Aug 19, 2004 |
4.06 |
| Aug 18, 2004 |
4.07 |
| Aug 17, 2004 |
4.15 |
| Aug 16, 2004 |
4.01 |
| Aug 13, 2004 |
4.17 |
| Aug 12, 2004 |
4.18 |
| Aug 11, 2004 |
4.15 |
| Aug 10, 2004 |
4.15 |
| Aug 9, 2004 |
4.25 |
| Aug 6, 2004 |
4.26 |
| Aug 5, 2004 |
4.38 |
| Aug 4, 2004 |
4.20 |
| Aug 3, 2004 |
4.38 |
| Aug 2, 2004 |
4.38 |
| Jul 30, 2004 |
4.40 |
| Jul 29, 2004 |
4.63 |
| Jul 28, 2004 |
4.75 |
| Jul 27, 2004 |
5.00 |
| Jul 26, 2004 |
5.00 |
| Jul 23, 2004 |
4.96 |
| Jul 22, 2004 |
5.00 |
| Jul 21, 2004 |
4.96 |
| Jul 20, 2004 |
5.06 |
| Jul 19, 2004 |
4.88 |
| Jul 16, 2004 |
4.85 |
| Jul 15, 2004 |
4.92 |
| Jul 14, 2004 |
4.82 |
| Jul 13, 2004 |
4.83 |
| Jul 12, 2004 |
4.97 |
| Jul 9, 2004 |
4.88 |
| Jul 8, 2004 |
4.97 |
| Jul 7, 2004 |
5.00 |
| Jul 6, 2004 |
4.99 |
| Jul 2, 2004 |
4.95 |
| Jul 1, 2004 |
4.82 |
| Jun 30, 2004 |
4.98 |
| Jun 29, 2004 |
4.76 |
| Jun 28, 2004 |
4.81 |
| Jun 25, 2004 |
4.70 |
| Jun 24, 2004 |
4.72 |
| Jun 23, 2004 |
4.84 |
| Jun 22, 2004 |
4.75 |
| Jun 21, 2004 |
4.84 |
| Jun 18, 2004 |
4.78 |
| Jun 17, 2004 |
4.92 |
| Jun 16, 2004 |
4.88 |
| Jun 15, 2004 |
4.81 |
| Jun 14, 2004 |
4.44 |
| Jun 10, 2004 |
4.38 |
| Jun 9, 2004 |
4.48 |
| Jun 8, 2004 |
4.43 |
| Jun 7, 2004 |
4.34 |
| Jun 4, 2004 |
4.47 |
| Jun 3, 2004 |
4.32 |
| Jun 2, 2004 |
4.47 |
| Jun 1, 2004 |
4.35 |
| May 28, 2004 |
4.40 |
| May 27, 2004 |
4.24 |
| May 26, 2004 |
4.25 |
| May 25, 2004 |
4.21 |
| May 24, 2004 |
4.16 |
| May 21, 2004 |
4.49 |
| May 20, 2004 |
4.55 |
| May 19, 2004 |
4.31 |
| May 18, 2004 |
4.20 |
| May 17, 2004 |
4.14 |
| May 14, 2004 |
4.34 |
| May 13, 2004 |
3.89 |
| May 12, 2004 |
3.89 |
| May 11, 2004 |
3.92 |
| May 10, 2004 |
3.88 |
| May 7, 2004 |
4.02 |
| May 6, 2004 |
4.03 |
| May 5, 2004 |
4.26 |
| May 4, 2004 |
3.99 |
| May 3, 2004 |
3.97 |
| Apr 30, 2004 |
3.95 |
| Apr 29, 2004 |
4.52 |
| Apr 28, 2004 |
4.90 |
| Apr 27, 2004 |
5.03 |
| Apr 26, 2004 |
4.89 |
| Apr 23, 2004 |
4.78 |
| Apr 22, 2004 |
4.89 |
| Apr 21, 2004 |
4.78 |
| Apr 20, 2004 |
5.00 |
| Apr 19, 2004 |
5.25 |
| Apr 16, 2004 |
5.21 |
| Apr 15, 2004 |
5.78 |
| Apr 14, 2004 |
5.88 |
| Apr 13, 2004 |
6.04 |
| Apr 12, 2004 |
6.13 |
| Apr 8, 2004 |
5.75 |
| Apr 7, 2004 |
6.08 |
| Apr 6, 2004 |
5.76 |
| Apr 5, 2004 |
5.78 |
| Apr 2, 2004 |
5.29 |
| Apr 1, 2004 |
4.85 |
| Mar 31, 2004 |
4.72 |
| Mar 30, 2004 |
4.51 |
| Mar 29, 2004 |
4.50 |
| Mar 26, 2004 |
4.32 |
| Mar 25, 2004 |
4.57 |
| Mar 24, 2004 |
4.50 |
| Mar 23, 2004 |
4.54 |
| Mar 22, 2004 |
4.53 |
| Mar 19, 2004 |
4.13 |
| Mar 18, 2004 |
4.32 |
| Mar 17, 2004 |
4.36 |
| Mar 16, 2004 |
4.25 |
| Mar 15, 2004 |
4.40 |
| Mar 12, 2004 |
4.53 |
| Mar 11, 2004 |
4.44 |
| Mar 10, 2004 |
4.25 |
| Mar 9, 2004 |
4.16 |
| Mar 8, 2004 |
4.44 |
| Mar 5, 2004 |
4.31 |
| Mar 4, 2004 |
4.45 |
| Mar 3, 2004 |
4.44 |
| Mar 2, 2004 |
4.59 |
| Mar 1, 2004 |
4.38 |
| Feb 27, 2004 |
4.28 |
| Feb 26, 2004 |
4.28 |
| Feb 25, 2004 |
4.63 |
| Feb 24, 2004 |
4.44 |
| Feb 23, 2004 |
4.25 |
| Feb 20, 2004 |
4.16 |
| Feb 19, 2004 |
4.13 |
| Feb 18, 2004 |
4.20 |
| Feb 17, 2004 |
4.16 |
| Feb 13, 2004 |
4.15 |
| Feb 12, 2004 |
3.96 |
| Feb 11, 2004 |
4.19 |
| Feb 10, 2004 |
4.12 |
| Feb 9, 2004 |
4.09 |
| Feb 6, 2004 |
3.81 |
| Feb 5, 2004 |
3.90 |
| Feb 4, 2004 |
3.33 |
| Feb 3, 2004 |
3.28 |
| Feb 2, 2004 |
3.28 |
| Jan 30, 2004 |
3.29 |
| Jan 29, 2004 |
3.51 |
| Jan 28, 2004 |
3.50 |
| Jan 27, 2004 |
3.49 |
| Jan 26, 2004 |
3.44 |
| Jan 23, 2004 |
3.31 |
| Jan 22, 2004 |
3.31 |
| Jan 21, 2004 |
3.15 |
| Jan 20, 2004 |
3.31 |
| Jan 16, 2004 |
3.25 |
| Jan 15, 2004 |
3.14 |
| Jan 14, 2004 |
3.25 |
| Jan 13, 2004 |
3.14 |
| Jan 12, 2004 |
3.14 |
| Jan 9, 2004 |
3.13 |
| Jan 8, 2004 |
3.25 |
| Jan 7, 2004 |
3.44 |
| Jan 6, 2004 |
3.14 |
| Jan 5, 2004 |
3.09 |
| Jan 2, 2004 |
3.21 |
| Dec 31, 2003 |
3.31 |
| Dec 30, 2003 |
3.15 |
| Dec 29, 2003 |
3.19 |
| Dec 26, 2003 |
3.27 |
| Dec 24, 2003 |
3.17 |
| Dec 23, 2003 |
3.22 |
| Dec 22, 2003 |
3.13 |
| Dec 19, 2003 |
3.13 |
| Dec 18, 2003 |
3.10 |
| Dec 17, 2003 |
3.25 |
| Dec 16, 2003 |
3.25 |
| Dec 15, 2003 |
3.25 |
| Dec 12, 2003 |
3.38 |
| Dec 11, 2003 |
3.31 |
| Dec 10, 2003 |
3.30 |
| Dec 9, 2003 |
3.15 |
| Dec 8, 2003 |
3.10 |
| Dec 5, 2003 |
3.00 |
| Dec 4, 2003 |
3.06 |
| Dec 3, 2003 |
3.07 |
| Dec 2, 2003 |
3.15 |
| Dec 1, 2003 |
3.04 |
| Nov 28, 2003 |
3.08 |
| Nov 26, 2003 |
3.08 |
| Nov 25, 2003 |
3.05 |
| Nov 24, 2003 |
3.00 |
| Nov 21, 2003 |
2.97 |
| Nov 20, 2003 |
2.99 |
| Nov 19, 2003 |
3.08 |
| Nov 18, 2003 |
2.96 |
| Nov 17, 2003 |
2.96 |
| Nov 14, 2003 |
3.08 |
| Nov 13, 2003 |
2.96 |
| Nov 12, 2003 |
2.96 |
| Nov 11, 2003 |
3.00 |
| Nov 10, 2003 |
3.00 |
| Nov 7, 2003 |
2.98 |
| Nov 6, 2003 |
3.14 |
| Nov 5, 2003 |
3.13 |
| Nov 4, 2003 |
3.04 |
| Nov 3, 2003 |
2.98 |
| Oct 31, 2003 |
3.18 |
| Oct 30, 2003 |
3.18 |
| Oct 29, 2003 |
3.06 |
| Oct 28, 2003 |
3.35 |
| Oct 27, 2003 |
3.12 |
| Oct 24, 2003 |
3.06 |
| Oct 23, 2003 |
3.19 |
| Oct 22, 2003 |
3.19 |
| Oct 21, 2003 |
3.13 |
| Oct 20, 2003 |
3.05 |
| Oct 17, 2003 |
3.16 |
| Oct 16, 2003 |
3.15 |
| Oct 15, 2003 |
3.30 |
| Oct 14, 2003 |
3.22 |
| Oct 13, 2003 |
3.22 |
| Oct 10, 2003 |
3.20 |
| Oct 9, 2003 |
3.26 |
| Oct 8, 2003 |
3.29 |
| Oct 7, 2003 |
3.37 |
| Oct 6, 2003 |
3.25 |
| Oct 3, 2003 |
3.17 |
| Oct 2, 2003 |
3.05 |
| Oct 1, 2003 |
3.00 |
| Sep 30, 2003 |
3.09 |
| Sep 29, 2003 |
3.04 |
| Sep 26, 2003 |
3.07 |
| Sep 25, 2003 |
3.11 |
| Sep 24, 2003 |
3.10 |
| Sep 23, 2003 |
3.06 |
| Sep 22, 2003 |
3.12 |
| Sep 19, 2003 |
3.03 |
| Sep 18, 2003 |
2.95 |
| Sep 17, 2003 |
3.00 |
| Sep 16, 2003 |
3.13 |
| Sep 15, 2003 |
3.00 |
| Sep 12, 2003 |
3.11 |
| Sep 11, 2003 |
3.12 |
| Sep 10, 2003 |
3.12 |
| Sep 9, 2003 |
2.85 |
| Sep 8, 2003 |
3.04 |
| Sep 5, 2003 |
2.98 |
| Sep 4, 2003 |
3.00 |
| Sep 3, 2003 |
3.10 |
| Sep 2, 2003 |
3.10 |
| Aug 29, 2003 |
3.01 |
| Aug 28, 2003 |
3.03 |
| Aug 27, 2003 |
3.05 |
| Aug 26, 2003 |
3.08 |
| Aug 25, 2003 |
3.10 |
| Aug 22, 2003 |
3.09 |
| Aug 21, 2003 |
3.09 |
| Aug 20, 2003 |
3.00 |
| Aug 19, 2003 |
3.05 |
| Aug 18, 2003 |
3.06 |
| Aug 15, 2003 |
3.02 |
| Aug 14, 2003 |
3.02 |
| Aug 13, 2003 |
3.01 |
| Aug 12, 2003 |
3.12 |
| Aug 11, 2003 |
3.05 |
| Aug 8, 2003 |
2.89 |
| Aug 7, 2003 |
3.05 |
| Aug 6, 2003 |
2.89 |
| Aug 5, 2003 |
3.05 |
| Aug 4, 2003 |
3.00 |
| Aug 1, 2003 |
3.03 |
| Jul 31, 2003 |
3.03 |
| Jul 30, 2003 |
3.00 |
| Jul 29, 2003 |
3.05 |
| Jul 28, 2003 |
3.08 |
| Jul 25, 2003 |
3.21 |
| Jul 24, 2003 |
3.21 |
| Jul 23, 2003 |
2.75 |
| Jul 22, 2003 |
2.94 |
| Jul 21, 2003 |
2.94 |
| Jul 18, 2003 |
3.00 |
| Jul 17, 2003 |
2.94 |
| Jul 16, 2003 |
3.04 |
| Jul 15, 2003 |
3.35 |
| Jul 14, 2003 |
3.23 |
| Jul 11, 2003 |
3.23 |
| Jul 10, 2003 |
3.16 |
| Jul 9, 2003 |
3.16 |
| Jul 8, 2003 |
3.01 |
| Jul 7, 2003 |
3.00 |
| Jul 3, 2003 |
3.12 |
| Jul 2, 2003 |
2.90 |
| Jul 1, 2003 |
2.90 |
| Jun 30, 2003 |
2.89 |
| Jun 27, 2003 |
3.11 |
| Jun 26, 2003 |
3.20 |
| Jun 25, 2003 |
3.00 |
| Jun 24, 2003 |
2.80 |
| Jun 23, 2003 |
2.88 |
| Jun 20, 2003 |
3.05 |
| Jun 19, 2003 |
2.99 |
| Jun 18, 2003 |
2.98 |
| Jun 17, 2003 |
2.96 |
| Jun 16, 2003 |
2.99 |
| Jun 13, 2003 |
3.00 |
| Jun 12, 2003 |
3.04 |
| Jun 11, 2003 |
3.03 |
| Jun 10, 2003 |
2.97 |
| Jun 9, 2003 |
2.79 |
| Jun 6, 2003 |
2.65 |
| Jun 5, 2003 |
2.66 |
| Jun 4, 2003 |
2.58 |
| Jun 3, 2003 |
2.76 |
| Jun 2, 2003 |
2.64 |
| May 30, 2003 |
2.65 |
| May 29, 2003 |
2.41 |
| May 28, 2003 |
2.40 |
| May 27, 2003 |
2.42 |
| May 23, 2003 |
2.49 |
| May 22, 2003 |
2.39 |
| May 21, 2003 |
2.39 |
| May 20, 2003 |
2.45 |
| May 19, 2003 |
2.41 |
| May 16, 2003 |
2.42 |
| May 15, 2003 |
2.41 |
| May 14, 2003 |
2.51 |
| May 13, 2003 |
2.54 |
| May 12, 2003 |
2.69 |
| May 9, 2003 |
2.64 |
| May 8, 2003 |
2.64 |
| May 7, 2003 |
2.64 |
| May 6, 2003 |
2.69 |
| May 5, 2003 |
2.70 |
| May 2, 2003 |
2.79 |
| May 1, 2003 |
2.82 |
| Apr 30, 2003 |
2.78 |
| Apr 29, 2003 |
2.80 |
| Apr 28, 2003 |
2.45 |
| Apr 25, 2003 |
2.37 |
| Apr 24, 2003 |
2.34 |
| Apr 23, 2003 |
2.34 |
| Apr 22, 2003 |
2.34 |
| Apr 21, 2003 |
2.38 |
| Apr 17, 2003 |
2.31 |
| Apr 16, 2003 |
2.35 |
| Apr 15, 2003 |
2.28 |
| Apr 14, 2003 |
2.21 |
| Apr 11, 2003 |
2.25 |
| Apr 10, 2003 |
2.15 |
| Apr 9, 2003 |
2.20 |
| Apr 8, 2003 |
2.17 |
| Apr 7, 2003 |
2.13 |
| Apr 4, 2003 |
2.30 |
| Apr 3, 2003 |
2.15 |
| Apr 2, 2003 |
2.28 |
| Apr 1, 2003 |
2.28 |
| Mar 31, 2003 |
2.28 |
| Mar 28, 2003 |
2.29 |
| Mar 27, 2003 |
2.34 |
| Mar 26, 2003 |
2.20 |
| Mar 25, 2003 |
2.26 |
| Mar 24, 2003 |
2.46 |
| Mar 21, 2003 |
2.57 |
| Mar 20, 2003 |
2.34 |
| Mar 19, 2003 |
2.47 |
| Mar 18, 2003 |
2.50 |
| Mar 17, 2003 |
2.44 |
| Mar 14, 2003 |
2.40 |
| Mar 13, 2003 |
2.38 |
| Mar 12, 2003 |
2.45 |
| Mar 11, 2003 |
2.42 |
| Mar 10, 2003 |
2.39 |
| Mar 7, 2003 |
2.46 |
| Mar 6, 2003 |
2.96 |
| Mar 5, 2003 |
2.88 |
| Mar 4, 2003 |
2.97 |
| Mar 3, 2003 |
3.05 |
| Feb 28, 2003 |
3.00 |
| Feb 27, 2003 |
2.92 |
| Feb 26, 2003 |
2.95 |
| Feb 25, 2003 |
2.92 |
| Feb 24, 2003 |
3.23 |
| Feb 21, 2003 |
3.30 |
| Feb 20, 2003 |
3.26 |
| Feb 19, 2003 |
3.31 |
| Feb 18, 2003 |
3.28 |
| Feb 14, 2003 |
3.15 |
| Feb 13, 2003 |
3.13 |
| Feb 12, 2003 |
3.01 |
| Feb 11, 2003 |
3.22 |
| Feb 10, 2003 |
3.28 |
| Feb 7, 2003 |
3.14 |
| Feb 6, 2003 |
3.16 |
| Feb 5, 2003 |
3.13 |
| Feb 4, 2003 |
3.39 |
| Feb 3, 2003 |
3.26 |
| Jan 31, 2003 |
2.75 |
| Jan 30, 2003 |
2.73 |
| Jan 29, 2003 |
2.73 |
| Jan 28, 2003 |
2.78 |
| Jan 27, 2003 |
2.79 |
| Jan 24, 2003 |
2.80 |
| Jan 23, 2003 |
2.76 |
| Jan 22, 2003 |
2.80 |
| Jan 21, 2003 |
2.83 |
| Jan 17, 2003 |
2.75 |
| Jan 16, 2003 |
2.80 |
| Jan 15, 2003 |
2.77 |
| Jan 14, 2003 |
2.70 |
| Jan 13, 2003 |
2.71 |
| Jan 10, 2003 |
2.63 |
| Jan 9, 2003 |
2.68 |
| Jan 8, 2003 |
2.53 |
| Jan 7, 2003 |
2.38 |
| Jan 6, 2003 |
2.42 |
| Jan 3, 2003 |
2.55 |
| Jan 2, 2003 |
2.70 |
| Dec 31, 2002 |
2.69 |
| Dec 30, 2002 |
2.60 |
| Dec 27, 2002 |
2.63 |
| Dec 26, 2002 |
2.72 |
| Dec 24, 2002 |
2.72 |
| Dec 23, 2002 |
2.73 |
| Dec 20, 2002 |
2.77 |
| Dec 19, 2002 |
2.77 |
| Dec 18, 2002 |
2.66 |
| Dec 17, 2002 |
2.71 |
| Dec 16, 2002 |
2.61 |
| Dec 13, 2002 |
2.51 |
| Dec 12, 2002 |
2.63 |
| Dec 11, 2002 |
2.56 |
| Dec 10, 2002 |
2.75 |
| Dec 9, 2002 |
2.68 |
| Dec 6, 2002 |
2.69 |
| Dec 5, 2002 |
2.75 |
| Dec 4, 2002 |
2.67 |
| Dec 3, 2002 |
2.79 |
| Dec 2, 2002 |
2.77 |
| Nov 29, 2002 |
2.80 |
| Nov 27, 2002 |
2.78 |
| Nov 26, 2002 |
2.46 |
| Nov 25, 2002 |
2.59 |
| Nov 22, 2002 |
1.95 |
| Nov 21, 2002 |
2.00 |
| Nov 20, 2002 |
1.93 |
| Nov 19, 2002 |
1.81 |
| Nov 18, 2002 |
1.83 |
| Nov 15, 2002 |
1.77 |
| Nov 14, 2002 |
1.77 |
| Nov 13, 2002 |
1.78 |
| Nov 12, 2002 |
1.95 |
| Nov 11, 2002 |
1.78 |
| Nov 8, 2002 |
1.81 |
| Nov 7, 2002 |
1.78 |
| Nov 6, 2002 |
1.79 |
| Nov 5, 2002 |
1.80 |
| Nov 4, 2002 |
1.80 |
| Nov 1, 2002 |
1.77 |
| Oct 31, 2002 |
1.77 |
| Oct 30, 2002 |
1.78 |
| Oct 29, 2002 |
1.80 |
| Oct 28, 2002 |
1.79 |
| Oct 25, 2002 |
1.88 |
| Oct 24, 2002 |
1.81 |
| Oct 23, 2002 |
1.76 |
| Oct 22, 2002 |
1.74 |
| Oct 21, 2002 |
1.76 |
| Oct 18, 2002 |
1.76 |
| Oct 17, 2002 |
1.75 |
| Oct 16, 2002 |
1.94 |
| Oct 15, 2002 |
2.00 |
| Oct 14, 2002 |
1.83 |
| Oct 11, 2002 |
1.86 |
| Oct 10, 2002 |
1.76 |
| Oct 9, 2002 |
1.66 |
| Oct 8, 2002 |
1.83 |
| Oct 7, 2002 |
1.90 |
| Oct 4, 2002 |
1.98 |
| Oct 3, 2002 |
1.98 |
| Oct 2, 2002 |
1.98 |
| Oct 1, 2002 |
2.04 |
| Sep 30, 2002 |
1.98 |
| Sep 27, 2002 |
2.04 |
| Sep 26, 2002 |
1.98 |
| Sep 25, 2002 |
1.98 |
| Sep 24, 2002 |
1.95 |
| Sep 23, 2002 |
2.00 |
| Sep 20, 2002 |
2.01 |
| Sep 19, 2002 |
2.00 |
| Sep 18, 2002 |
1.95 |
| Sep 17, 2002 |
2.02 |
| Sep 16, 2002 |
2.00 |
| Sep 13, 2002 |
2.00 |
| Sep 12, 2002 |
2.00 |
| Sep 11, 2002 |
1.91 |
| Sep 10, 2002 |
1.90 |
| Sep 9, 2002 |
1.98 |
| Sep 6, 2002 |
1.94 |
| Sep 5, 2002 |
1.92 |
| Sep 4, 2002 |
1.92 |
| Sep 3, 2002 |
1.93 |
| Aug 30, 2002 |
1.92 |
| Aug 29, 2002 |
1.88 |
| Aug 28, 2002 |
1.88 |
| Aug 27, 2002 |
2.00 |
| Aug 26, 2002 |
2.04 |
| Aug 23, 2002 |
2.04 |
| Aug 22, 2002 |
1.98 |
| Aug 21, 2002 |
1.91 |
| Aug 20, 2002 |
1.90 |
| Aug 19, 2002 |
2.05 |
| Aug 16, 2002 |
1.98 |
| Aug 15, 2002 |
1.85 |
| Aug 14, 2002 |
1.40 |
| Aug 13, 2002 |
1.40 |
| Aug 12, 2002 |
1.44 |
| Aug 9, 2002 |
1.44 |
| Aug 8, 2002 |
1.48 |
| Aug 7, 2002 |
1.50 |
| Aug 6, 2002 |
1.46 |
| Aug 5, 2002 |
1.45 |
| Aug 2, 2002 |
1.56 |
| Aug 1, 2002 |
1.56 |
| Jul 31, 2002 |
1.56 |
| Jul 30, 2002 |
1.63 |
| Jul 29, 2002 |
1.60 |
| Jul 26, 2002 |
1.58 |
| Jul 25, 2002 |
1.58 |
| Jul 24, 2002 |
1.57 |
| Jul 23, 2002 |
1.61 |
| Jul 22, 2002 |
1.80 |
| Jul 19, 2002 |
1.80 |
| Jul 18, 2002 |
1.87 |
| Jul 17, 2002 |
1.78 |
| Jul 16, 2002 |
1.78 |
| Jul 15, 2002 |
1.80 |
| Jul 12, 2002 |
1.88 |
| Jul 11, 2002 |
1.91 |
| Jul 10, 2002 |
1.91 |
| Jul 9, 2002 |
1.91 |
| Jul 8, 2002 |
1.91 |
| Jul 5, 2002 |
1.91 |
| Jul 3, 2002 |
2.00 |
| Jul 2, 2002 |
2.00 |
| Jul 1, 2002 |
1.98 |
| Jun 28, 2002 |
1.98 |
| Jun 27, 2002 |
1.84 |
| Jun 26, 2002 |
1.84 |
| Jun 25, 2002 |
2.08 |
| Jun 24, 2002 |
1.93 |
| Jun 21, 2002 |
2.00 |
| Jun 20, 2002 |
1.91 |
| Jun 19, 2002 |
1.94 |
| Jun 18, 2002 |
2.00 |
| Jun 17, 2002 |
1.88 |
| Jun 14, 2002 |
1.88 |
| Jun 13, 2002 |
1.88 |
| Jun 12, 2002 |
1.88 |
| Jun 11, 2002 |
1.81 |
| Jun 10, 2002 |
1.87 |
| Jun 7, 2002 |
1.89 |
| Jun 6, 2002 |
1.88 |
| Jun 5, 2002 |
1.88 |
| Jun 4, 2002 |
1.96 |
| Jun 3, 2002 |
1.90 |
| May 31, 2002 |
2.00 |
| May 30, 2002 |
1.88 |
| May 29, 2002 |
1.94 |
| May 28, 2002 |
1.88 |
| May 24, 2002 |
1.90 |
| May 23, 2002 |
1.90 |
| May 22, 2002 |
2.03 |
| May 21, 2002 |
2.08 |
| May 20, 2002 |
2.06 |
| May 17, 2002 |
2.06 |
| May 16, 2002 |
2.06 |
| May 15, 2002 |
2.08 |
| May 14, 2002 |
2.06 |
| May 13, 2002 |
2.06 |
| May 10, 2002 |
2.06 |
| May 9, 2002 |
2.09 |
| May 8, 2002 |
2.06 |
| May 7, 2002 |
2.11 |
| May 6, 2002 |
1.90 |
| May 3, 2002 |
1.90 |
| May 2, 2002 |
1.85 |
| May 1, 2002 |
1.87 |
| Apr 30, 2002 |
1.94 |
| Apr 29, 2002 |
1.94 |
| Apr 26, 2002 |
2.06 |
| Apr 25, 2002 |
1.91 |
| Apr 24, 2002 |
1.91 |
| Apr 23, 2002 |
1.95 |
| Apr 22, 2002 |
1.91 |
| Apr 19, 2002 |
1.88 |
| Apr 18, 2002 |
1.88 |
| Apr 17, 2002 |
1.80 |
| Apr 16, 2002 |
1.76 |
| Apr 15, 2002 |
1.96 |
| Apr 12, 2002 |
1.92 |
| Apr 11, 2002 |
2.03 |
| Apr 10, 2002 |
2.09 |
| Apr 9, 2002 |
2.09 |
| Apr 8, 2002 |
2.12 |
| Apr 5, 2002 |
2.12 |
| Apr 4, 2002 |
2.12 |
| Apr 3, 2002 |
2.24 |
| Apr 2, 2002 |
2.15 |
| Apr 1, 2002 |
2.24 |
| Mar 28, 2002 |
2.20 |
| Mar 27, 2002 |
2.15 |
| Mar 26, 2002 |
2.10 |
| Mar 25, 2002 |
2.09 |
| Mar 22, 2002 |
2.06 |
| Mar 21, 2002 |
2.00 |
| Mar 20, 2002 |
2.09 |
| Mar 19, 2002 |
2.03 |
| Mar 18, 2002 |
1.83 |
| Mar 15, 2002 |
1.82 |
| Mar 14, 2002 |
1.83 |
| Mar 13, 2002 |
1.82 |
| Mar 12, 2002 |
1.90 |
| Mar 11, 2002 |
1.89 |
| Mar 8, 2002 |
1.85 |
| Mar 7, 2002 |
1.81 |
| Mar 6, 2002 |
1.83 |
| Mar 5, 2002 |
1.75 |
| Mar 4, 2002 |
1.75 |
| Mar 1, 2002 |
1.75 |
| Feb 28, 2002 |
1.67 |
| Feb 27, 2002 |
1.80 |
| Feb 26, 2002 |
1.73 |
| Feb 25, 2002 |
1.73 |
| Feb 22, 2002 |
1.71 |
| Feb 21, 2002 |
1.71 |
| Feb 20, 2002 |
1.73 |
| Feb 19, 2002 |
1.83 |
| Feb 15, 2002 |
1.69 |
| Feb 14, 2002 |
1.75 |
| Feb 13, 2002 |
1.82 |
| Feb 12, 2002 |
1.88 |
| Feb 11, 2002 |
2.00 |
| Feb 8, 2002 |
1.99 |
| Feb 7, 2002 |
1.98 |
| Feb 6, 2002 |
1.74 |
| Feb 5, 2002 |
1.85 |
| Feb 4, 2002 |
1.94 |
| Feb 1, 2002 |
1.92 |
| Jan 31, 2002 |
1.90 |
| Jan 30, 2002 |
1.87 |
| Jan 29, 2002 |
1.75 |
| Jan 28, 2002 |
1.76 |
| Jan 25, 2002 |
1.80 |
| Jan 24, 2002 |
1.69 |
| Jan 23, 2002 |
1.75 |
| Jan 22, 2002 |
1.69 |
| Jan 18, 2002 |
1.71 |
| Jan 17, 2002 |
1.71 |
| Jan 16, 2002 |
1.75 |
| Jan 15, 2002 |
1.74 |
| Jan 14, 2002 |
1.74 |
| Jan 11, 2002 |
1.69 |
| Jan 10, 2002 |
1.69 |
| Jan 9, 2002 |
1.81 |
| Jan 8, 2002 |
1.82 |
| Jan 7, 2002 |
1.80 |
| Jan 4, 2002 |
1.67 |
| Jan 3, 2002 |
1.67 |
| Jan 2, 2002 |
1.85 |
| Dec 31, 2001 |
1.85 |
| Dec 28, 2001 |
1.74 |
| Dec 27, 2001 |
1.65 |
| Dec 26, 2001 |
1.63 |
| Dec 24, 2001 |
1.65 |
| Dec 21, 2001 |
1.65 |
| Dec 20, 2001 |
1.69 |
| Dec 19, 2001 |
1.74 |
| Dec 18, 2001 |
1.63 |
| Dec 17, 2001 |
1.60 |
| Dec 14, 2001 |
1.65 |
| Dec 13, 2001 |
1.65 |
| Dec 12, 2001 |
1.64 |
| Dec 11, 2001 |
1.65 |
| Dec 10, 2001 |
1.58 |
| Dec 7, 2001 |
1.59 |
| Dec 6, 2001 |
1.59 |
| Dec 5, 2001 |
1.59 |
| Dec 4, 2001 |
1.56 |
| Dec 3, 2001 |
1.55 |
| Nov 30, 2001 |
1.64 |
| Nov 29, 2001 |
1.63 |
| Nov 28, 2001 |
1.63 |
| Nov 27, 2001 |
1.59 |
| Nov 26, 2001 |
1.63 |
| Nov 23, 2001 |
1.61 |
| Nov 21, 2001 |
1.61 |
| Nov 20, 2001 |
1.63 |
| Nov 19, 2001 |
1.61 |
| Nov 16, 2001 |
1.64 |
| Nov 15, 2001 |
1.61 |
| Nov 14, 2001 |
1.63 |
| Nov 13, 2001 |
1.64 |
| Nov 12, 2001 |
1.61 |
| Nov 9, 2001 |
1.61 |
| Nov 8, 2001 |
1.63 |
| Nov 7, 2001 |
1.63 |
| Nov 6, 2001 |
1.63 |
| Nov 5, 2001 |
1.61 |
| Nov 2, 2001 |
1.61 |
| Nov 1, 2001 |
1.66 |
| Oct 31, 2001 |
1.65 |
| Oct 30, 2001 |
1.65 |
| Oct 29, 2001 |
1.80 |
| Oct 26, 2001 |
1.69 |
| Oct 25, 2001 |
1.59 |
| Oct 24, 2001 |
1.58 |
| Oct 23, 2001 |
1.58 |
| Oct 22, 2001 |
1.58 |
| Oct 19, 2001 |
1.61 |
| Oct 18, 2001 |
1.87 |
| Oct 17, 2001 |
1.58 |
| Oct 16, 2001 |
1.54 |
| Oct 15, 2001 |
1.81 |
| Oct 12, 2001 |
1.63 |
| Oct 11, 2001 |
1.53 |
| Oct 10, 2001 |
1.63 |
| Oct 9, 2001 |
1.63 |
| Oct 8, 2001 |
1.44 |
| Oct 5, 2001 |
1.44 |
| Oct 4, 2001 |
1.44 |
| Oct 3, 2001 |
1.44 |
| Oct 2, 2001 |
1.44 |
| Oct 1, 2001 |
1.44 |
| Sep 28, 2001 |
1.42 |
| Sep 27, 2001 |
1.42 |
| Sep 26, 2001 |
1.74 |
| Sep 25, 2001 |
1.44 |
| Sep 24, 2001 |
1.65 |
| Sep 21, 2001 |
1.65 |
| Sep 20, 2001 |
1.38 |
| Sep 19, 2001 |
1.65 |
| Sep 18, 2001 |
1.81 |
| Sep 17, 2001 |
1.88 |
| Sep 10, 2001 |
1.65 |
| Sep 7, 2001 |
1.65 |
| Sep 6, 2001 |
1.65 |
| Sep 5, 2001 |
1.69 |
| Sep 4, 2001 |
1.65 |
| Aug 31, 2001 |
1.65 |
| Aug 30, 2001 |
1.70 |
| Aug 29, 2001 |
1.70 |
| Aug 28, 2001 |
1.72 |
| Aug 27, 2001 |
1.70 |
| Aug 24, 2001 |
1.70 |
| Aug 23, 2001 |
1.70 |
| Aug 22, 2001 |
1.88 |
| Aug 21, 2001 |
1.70 |
| Aug 20, 2001 |
1.71 |
| Aug 17, 2001 |
1.71 |
| Aug 16, 2001 |
1.77 |
| Aug 15, 2001 |
1.71 |
| Aug 14, 2001 |
1.71 |
| Aug 13, 2001 |
1.75 |
| Aug 10, 2001 |
1.75 |
| Aug 9, 2001 |
1.75 |
| Aug 8, 2001 |
1.75 |
| Aug 7, 2001 |
1.77 |
| Aug 6, 2001 |
1.94 |
| Aug 3, 2001 |
1.94 |
| Aug 2, 2001 |
1.75 |
| Aug 1, 2001 |
1.75 |
| Jul 31, 2001 |
1.75 |
| Jul 30, 2001 |
1.80 |
| Jul 27, 2001 |
1.89 |
| Jul 26, 2001 |
1.80 |
| Jul 25, 2001 |
1.73 |
| Jul 24, 2001 |
1.75 |
| Jul 23, 2001 |
1.75 |
| Jul 20, 2001 |
1.75 |
| Jul 19, 2001 |
1.75 |
| Jul 18, 2001 |
1.75 |
| Jul 17, 2001 |
1.76 |
| Jul 16, 2001 |
1.75 |
| Jul 13, 2001 |
1.75 |
| Jul 12, 2001 |
1.75 |
| Jul 11, 2001 |
1.80 |
| Jul 10, 2001 |
1.80 |
| Jul 9, 2001 |
1.77 |
| Jul 6, 2001 |
1.75 |
| Jul 5, 2001 |
1.75 |
| Jul 3, 2001 |
1.73 |
| Jul 2, 2001 |
1.80 |
| Jun 29, 2001 |
1.73 |
| Jun 28, 2001 |
1.73 |
| Jun 27, 2001 |
1.73 |
| Jun 26, 2001 |
1.73 |
| Jun 25, 2001 |
1.73 |
| Jun 22, 2001 |
1.73 |
| Jun 21, 2001 |
1.73 |
| Jun 20, 2001 |
1.73 |
| Jun 19, 2001 |
1.73 |
| Jun 18, 2001 |
1.73 |
| Jun 15, 2001 |
1.75 |
| Jun 14, 2001 |
1.84 |
| Jun 13, 2001 |
1.63 |
| Jun 12, 2001 |
1.63 |
| Jun 11, 2001 |
1.75 |
| Jun 8, 2001 |
1.63 |
| Jun 7, 2001 |
1.64 |
| Jun 6, 2001 |
1.63 |
| Jun 5, 2001 |
1.64 |
| Jun 4, 2001 |
1.63 |
| Jun 1, 2001 |
1.63 |
| May 31, 2001 |
1.63 |
| May 30, 2001 |
1.63 |
| May 29, 2001 |
1.73 |
| May 25, 2001 |
1.89 |
| May 24, 2001 |
1.67 |
| May 23, 2001 |
1.90 |
| May 22, 2001 |
1.65 |
| May 21, 2001 |
1.65 |
| May 18, 2001 |
1.75 |
| May 17, 2001 |
1.70 |
| May 16, 2001 |
1.75 |
| May 15, 2001 |
1.70 |
| May 14, 2001 |
1.73 |
| May 11, 2001 |
1.73 |
| May 10, 2001 |
1.73 |
| May 9, 2001 |
1.70 |
| May 8, 2001 |
1.70 |
| May 7, 2001 |
1.70 |
| May 4, 2001 |
1.73 |
| May 3, 2001 |
1.73 |
| May 2, 2001 |
1.63 |
| May 1, 2001 |
1.65 |
| Apr 30, 2001 |
1.48 |
| Apr 27, 2001 |
1.48 |
| Apr 26, 2001 |
1.48 |
| Apr 25, 2001 |
1.48 |
| Apr 24, 2001 |
1.48 |
| Apr 23, 2001 |
1.48 |
| Apr 20, 2001 |
1.48 |
| Apr 19, 2001 |
1.44 |
| Apr 18, 2001 |
1.44 |
| Apr 17, 2001 |
1.44 |
| Apr 16, 2001 |
1.44 |
| Apr 12, 2001 |
1.63 |
| Apr 11, 2001 |
1.44 |
| Apr 10, 2001 |
1.44 |
| Apr 9, 2001 |
1.44 |
| Apr 6, 2001 |
1.44 |
| Apr 5, 2001 |
1.44 |
| Apr 4, 2001 |
1.41 |
| Apr 3, 2001 |
1.56 |
| Apr 2, 2001 |
1.56 |
| Mar 30, 2001 |
1.63 |
| Mar 29, 2001 |
1.59 |
| Mar 28, 2001 |
1.75 |
| Mar 27, 2001 |
1.69 |
| Mar 26, 2001 |
1.75 |
| Mar 23, 2001 |
1.94 |
| Mar 22, 2001 |
1.88 |
| Mar 21, 2001 |
1.81 |
| Mar 20, 2001 |
1.53 |
| Mar 19, 2001 |
1.63 |
| Mar 16, 2001 |
1.56 |
| Mar 15, 2001 |
1.72 |
| Mar 14, 2001 |
1.69 |
| Mar 13, 2001 |
1.59 |
| Mar 12, 2001 |
1.66 |
| Mar 9, 2001 |
1.53 |
| Mar 8, 2001 |
1.53 |
| Mar 7, 2001 |
1.50 |
| Mar 6, 2001 |
1.52 |
| Mar 5, 2001 |
1.52 |
| Mar 2, 2001 |
1.70 |
| Mar 1, 2001 |
1.56 |
| Feb 28, 2001 |
1.59 |
| Feb 27, 2001 |
1.56 |
| Feb 26, 2001 |
1.56 |
| Feb 23, 2001 |
1.59 |
| Feb 22, 2001 |
1.63 |
| Feb 21, 2001 |
1.53 |
| Feb 20, 2001 |
1.59 |
| Feb 16, 2001 |
1.59 |
| Feb 15, 2001 |
1.53 |
| Feb 14, 2001 |
1.53 |
| Feb 13, 2001 |
1.53 |
| Feb 12, 2001 |
1.52 |
| Feb 9, 2001 |
1.38 |
| Feb 8, 2001 |
1.38 |
| Feb 7, 2001 |
1.48 |
| Feb 6, 2001 |
1.41 |
| Feb 5, 2001 |
1.48 |
| Feb 2, 2001 |
1.38 |
| Feb 1, 2001 |
1.39 |
| Jan 31, 2001 |
1.38 |
| Jan 30, 2001 |
1.38 |
| Jan 29, 2001 |
1.38 |
| Jan 26, 2001 |
1.41 |
| Jan 25, 2001 |
1.48 |
| Jan 24, 2001 |
1.41 |
| Jan 23, 2001 |
1.44 |
| Jan 22, 2001 |
1.44 |
| Jan 19, 2001 |
1.44 |
| Jan 18, 2001 |
1.44 |
| Jan 17, 2001 |
1.42 |
| Jan 16, 2001 |
1.42 |
| Jan 12, 2001 |
1.41 |
| Jan 11, 2001 |
1.66 |
| Jan 10, 2001 |
1.50 |
| Jan 9, 2001 |
1.47 |
| Jan 8, 2001 |
1.50 |
| Jan 5, 2001 |
1.47 |
| Jan 4, 2001 |
1.44 |
| Jan 3, 2001 |
1.50 |
| Jan 2, 2001 |
1.33 |
| Dec 29, 2000 |
1.38 |
| Dec 28, 2000 |
1.44 |
| Dec 27, 2000 |
1.41 |
| Dec 26, 2000 |
1.41 |
| Dec 22, 2000 |
1.53 |
| Dec 21, 2000 |
1.75 |
| Dec 20, 2000 |
1.50 |
| Dec 19, 2000 |
1.38 |
| Dec 18, 2000 |
1.41 |
| Dec 15, 2000 |
1.47 |
| Dec 14, 2000 |
1.44 |
| Dec 13, 2000 |
1.31 |
| Dec 12, 2000 |
1.28 |
| Dec 11, 2000 |
1.28 |
| Dec 8, 2000 |
1.34 |
| Dec 7, 2000 |
1.34 |
| Dec 6, 2000 |
1.31 |
| Dec 5, 2000 |
1.34 |
| Dec 4, 2000 |
1.44 |
| Dec 1, 2000 |
1.48 |
| Nov 30, 2000 |
1.38 |
| Nov 29, 2000 |
1.58 |
| Nov 28, 2000 |
1.34 |
| Nov 27, 2000 |
1.47 |
| Nov 24, 2000 |
1.47 |
| Nov 22, 2000 |
1.50 |
| Nov 21, 2000 |
1.50 |
| Nov 20, 2000 |
1.47 |
| Nov 17, 2000 |
1.47 |
| Nov 16, 2000 |
1.47 |
| Nov 15, 2000 |
1.61 |
| Nov 14, 2000 |
1.63 |
| Nov 13, 2000 |
1.59 |
| Nov 10, 2000 |
1.56 |
| Nov 9, 2000 |
1.58 |
| Nov 8, 2000 |
1.50 |
| Nov 7, 2000 |
1.50 |
| Nov 6, 2000 |
1.50 |
| Nov 3, 2000 |
1.64 |
| Nov 2, 2000 |
1.56 |
| Nov 1, 2000 |
1.53 |
| Oct 31, 2000 |
1.61 |
| Oct 30, 2000 |
1.53 |
| Oct 27, 2000 |
1.56 |
| Oct 26, 2000 |
1.56 |
| Oct 25, 2000 |
1.63 |
| Oct 24, 2000 |
1.67 |
| Oct 23, 2000 |
1.59 |
| Oct 20, 2000 |
1.63 |
| Oct 19, 2000 |
1.84 |
| Oct 18, 2000 |
1.84 |
| Oct 17, 2000 |
1.75 |
| Oct 16, 2000 |
1.52 |
| Oct 13, 2000 |
1.55 |
| Oct 12, 2000 |
1.75 |
| Oct 11, 2000 |
1.55 |
| Oct 10, 2000 |
1.72 |
| Oct 9, 2000 |
1.75 |
| Oct 6, 2000 |
1.83 |
| Oct 5, 2000 |
1.69 |
| Oct 4, 2000 |
1.63 |
| Oct 3, 2000 |
1.77 |
| Oct 2, 2000 |
1.84 |
| Sep 29, 2000 |
1.69 |
| Sep 28, 2000 |
1.69 |
| Sep 27, 2000 |
1.64 |
| Sep 26, 2000 |
1.69 |
| Sep 25, 2000 |
1.56 |
| Sep 22, 2000 |
1.58 |
| Sep 21, 2000 |
1.56 |
| Sep 20, 2000 |
1.59 |
| Sep 19, 2000 |
1.61 |
| Sep 18, 2000 |
1.52 |
| Sep 15, 2000 |
1.59 |
| Sep 14, 2000 |
1.59 |
| Sep 13, 2000 |
1.69 |
| Sep 12, 2000 |
1.56 |
| Sep 11, 2000 |
1.56 |
| Sep 8, 2000 |
1.50 |
| Sep 7, 2000 |
1.56 |
| Sep 6, 2000 |
1.56 |
| Sep 5, 2000 |
1.50 |
| Sep 1, 2000 |
1.50 |
| Aug 31, 2000 |
1.44 |
| Aug 30, 2000 |
1.56 |
| Aug 29, 2000 |
1.53 |
| Aug 28, 2000 |
1.59 |
| Aug 25, 2000 |
1.50 |
| Aug 24, 2000 |
1.56 |
| Aug 23, 2000 |
1.56 |
| Aug 22, 2000 |
1.56 |
| Aug 21, 2000 |
1.56 |
| Aug 18, 2000 |
1.56 |
| Aug 17, 2000 |
1.63 |
| Aug 16, 2000 |
1.63 |
| Aug 15, 2000 |
1.72 |
| Aug 14, 2000 |
1.63 |
| Aug 11, 2000 |
1.75 |
| Aug 10, 2000 |
1.53 |
| Aug 9, 2000 |
1.78 |
| Aug 8, 2000 |
1.75 |
| Aug 7, 2000 |
1.53 |
| Aug 4, 2000 |
1.53 |
| Aug 3, 2000 |
1.53 |
| Aug 2, 2000 |
1.53 |
| Aug 1, 2000 |
1.53 |
| Jul 31, 2000 |
1.67 |
| Jul 28, 2000 |
1.66 |
| Jul 27, 2000 |
1.80 |
| Jul 26, 2000 |
1.73 |
| Jul 25, 2000 |
1.73 |
| Jul 24, 2000 |
1.75 |
| Jul 21, 2000 |
1.78 |
| Jul 20, 2000 |
1.69 |
| Jul 19, 2000 |
1.66 |
| Jul 18, 2000 |
1.53 |
| Jul 17, 2000 |
1.53 |
| Jul 14, 2000 |
1.56 |
| Jul 13, 2000 |
1.56 |
| Jul 12, 2000 |
1.56 |
| Jul 11, 2000 |
1.52 |
| Jul 10, 2000 |
1.67 |
| Jul 7, 2000 |
1.52 |
| Jul 6, 2000 |
1.53 |
| Jul 5, 2000 |
1.63 |
| Jul 3, 2000 |
1.59 |
| Jun 30, 2000 |
1.67 |
| Jun 29, 2000 |
1.55 |
| Jun 28, 2000 |
1.55 |
| Jun 27, 2000 |
1.56 |
| Jun 26, 2000 |
1.56 |
| Jun 23, 2000 |
1.56 |
| Jun 22, 2000 |
1.56 |
| Jun 21, 2000 |
1.53 |
| Jun 20, 2000 |
1.55 |
| Jun 19, 2000 |
1.55 |
| Jun 16, 2000 |
1.75 |
| Jun 15, 2000 |
1.53 |
| Jun 14, 2000 |
1.53 |
| Jun 13, 2000 |
1.53 |
| Jun 12, 2000 |
1.53 |
| Jun 9, 2000 |
1.55 |
| Jun 8, 2000 |
1.55 |
| Jun 7, 2000 |
1.53 |
| Jun 6, 2000 |
1.53 |
| Jun 5, 2000 |
1.61 |
| Jun 2, 2000 |
1.56 |
| Jun 1, 2000 |
1.56 |
| May 31, 2000 |
1.59 |
| May 30, 2000 |
1.56 |
| May 26, 2000 |
1.59 |
| May 25, 2000 |
1.60 |
| May 24, 2000 |
1.56 |
| May 23, 2000 |
1.81 |
| May 22, 2000 |
1.56 |
| May 19, 2000 |
1.56 |
| May 18, 2000 |
1.68 |
| May 17, 2000 |
1.63 |
| May 16, 2000 |
1.50 |
| May 15, 2000 |
1.50 |
| May 12, 2000 |
1.56 |
| May 11, 2000 |
1.81 |
| May 10, 2000 |
1.81 |
| May 9, 2000 |
1.81 |
| May 8, 2000 |
1.81 |
| May 5, 2000 |
1.81 |
| May 4, 2000 |
1.94 |
| May 3, 2000 |
2.03 |
| May 2, 2000 |
1.69 |
| May 1, 2000 |
1.47 |
| Apr 28, 2000 |
1.56 |
| Apr 27, 2000 |
1.52 |
| Apr 26, 2000 |
1.50 |
| Apr 25, 2000 |
1.74 |
| Apr 24, 2000 |
1.72 |
| Apr 20, 2000 |
1.81 |
| Apr 19, 2000 |
1.47 |
| Apr 18, 2000 |
1.56 |
| Apr 17, 2000 |
1.63 |
| Apr 14, 2000 |
1.56 |
| Apr 13, 2000 |
1.50 |
| Apr 12, 2000 |
1.56 |
| Apr 11, 2000 |
1.69 |
| Apr 10, 2000 |
1.75 |
| Apr 7, 2000 |
1.72 |
| Apr 6, 2000 |
1.84 |
| Apr 5, 2000 |
1.99 |
| Apr 4, 2000 |
1.53 |
| Apr 3, 2000 |
1.75 |
| Mar 31, 2000 |
1.78 |
| Mar 30, 2000 |
1.75 |
| Mar 29, 2000 |
1.81 |
| Mar 28, 2000 |
1.88 |
| Mar 27, 2000 |
1.94 |
| Mar 24, 2000 |
1.88 |
| Mar 23, 2000 |
1.81 |
| Mar 22, 2000 |
1.84 |
| Mar 21, 2000 |
1.75 |
| Mar 20, 2000 |
1.81 |
| Mar 17, 2000 |
1.72 |
| Mar 16, 2000 |
1.77 |
| Mar 15, 2000 |
1.81 |
| Mar 14, 2000 |
1.75 |
| Mar 13, 2000 |
1.63 |
| Mar 10, 2000 |
1.63 |
| Mar 9, 2000 |
1.59 |
| Mar 8, 2000 |
1.69 |
| Mar 7, 2000 |
1.75 |
| Mar 6, 2000 |
1.72 |
| Mar 3, 2000 |
1.72 |
| Mar 2, 2000 |
1.66 |
| Mar 1, 2000 |
1.69 |
| Feb 29, 2000 |
1.70 |
| Feb 28, 2000 |
1.70 |
| Feb 25, 2000 |
1.86 |
| Feb 24, 2000 |
1.86 |
| Feb 23, 2000 |
1.72 |
| Feb 22, 2000 |
1.88 |
| Feb 18, 2000 |
1.75 |
| Feb 17, 2000 |
1.88 |
| Feb 16, 2000 |
1.81 |
| Feb 15, 2000 |
1.75 |
| Feb 14, 2000 |
1.75 |
| Feb 11, 2000 |
1.88 |
| Feb 10, 2000 |
1.81 |
| Feb 9, 2000 |
1.88 |
| Feb 8, 2000 |
1.75 |
| Feb 7, 2000 |
1.75 |
| Feb 4, 2000 |
1.75 |
| Feb 3, 2000 |
1.88 |
| Feb 2, 2000 |
1.78 |
| Feb 1, 2000 |
1.81 |
| Jan 31, 2000 |
1.84 |
| Jan 28, 2000 |
1.88 |
| Jan 27, 2000 |
1.86 |
| Jan 26, 2000 |
1.88 |
| Jan 25, 2000 |
1.88 |
| Jan 24, 2000 |
1.88 |
| Jan 21, 2000 |
1.88 |
| Jan 20, 2000 |
1.86 |
| Jan 19, 2000 |
1.86 |
| Jan 18, 2000 |
1.88 |
| Jan 14, 2000 |
1.88 |
| Jan 13, 2000 |
1.88 |
| Jan 12, 2000 |
1.88 |
| Jan 11, 2000 |
2.00 |
| Jan 10, 2000 |
1.88 |
| Jan 7, 2000 |
1.88 |
| Jan 6, 2000 |
1.88 |
| Jan 5, 2000 |
1.88 |
| Jan 4, 2000 |
1.88 |
| Jan 3, 2000 |
1.88 |
| Dec 31, 1999 |
1.94 |
| Dec 30, 1999 |
1.91 |
| Dec 29, 1999 |
1.91 |
| Dec 28, 1999 |
1.88 |
| Dec 27, 1999 |
1.78 |
| Dec 23, 1999 |
1.78 |
| Dec 22, 1999 |
1.78 |
| Dec 21, 1999 |
1.78 |
| Dec 20, 1999 |
1.80 |
| Dec 17, 1999 |
1.81 |
| Dec 16, 1999 |
2.22 |
| Dec 15, 1999 |
1.78 |
| Dec 14, 1999 |
2.00 |
| Dec 13, 1999 |
2.05 |
| Dec 10, 1999 |
2.03 |
| Dec 9, 1999 |
2.03 |
| Dec 8, 1999 |
2.25 |
| Dec 7, 1999 |
2.09 |
| Dec 6, 1999 |
2.09 |
| Dec 3, 1999 |
2.09 |
| Dec 2, 1999 |
2.09 |
| Dec 1, 1999 |
2.13 |
| Nov 30, 1999 |
2.13 |
| Nov 29, 1999 |
2.09 |
| Nov 26, 1999 |
2.13 |
| Nov 24, 1999 |
2.09 |
| Nov 23, 1999 |
2.16 |
| Nov 22, 1999 |
2.13 |
| Nov 19, 1999 |
2.09 |
| Nov 18, 1999 |
2.09 |
| Nov 17, 1999 |
2.06 |
| Nov 16, 1999 |
2.06 |
| Nov 15, 1999 |
2.06 |
| Nov 12, 1999 |
2.03 |
| Nov 11, 1999 |
1.97 |
| Nov 10, 1999 |
2.25 |
| Nov 9, 1999 |
2.00 |
| Nov 8, 1999 |
2.13 |
| Nov 5, 1999 |
2.13 |
| Nov 4, 1999 |
2.25 |
| Nov 3, 1999 |
2.09 |
| Nov 2, 1999 |
2.13 |
| Nov 1, 1999 |
2.25 |
| Oct 29, 1999 |
2.13 |
| Oct 28, 1999 |
2.09 |
| Oct 27, 1999 |
2.13 |
| Oct 26, 1999 |
2.09 |
| Oct 25, 1999 |
2.09 |
| Oct 22, 1999 |
2.09 |
| Oct 21, 1999 |
2.47 |
| Oct 20, 1999 |
2.09 |
| Oct 19, 1999 |
2.31 |
| Oct 18, 1999 |
2.13 |
| Oct 15, 1999 |
2.06 |
| Oct 14, 1999 |
2.06 |
| Oct 13, 1999 |
2.06 |
| Oct 12, 1999 |
2.06 |
| Oct 11, 1999 |
2.19 |
| Oct 8, 1999 |
2.16 |
| Oct 7, 1999 |
2.06 |
| Oct 6, 1999 |
2.09 |
| Oct 5, 1999 |
2.06 |
| Oct 4, 1999 |
2.09 |
| Oct 1, 1999 |
2.06 |
| Sep 30, 1999 |
2.31 |
| Sep 29, 1999 |
2.27 |
| Sep 28, 1999 |
2.27 |
| Sep 27, 1999 |
2.27 |
| Sep 24, 1999 |
2.31 |
| Sep 23, 1999 |
2.27 |
| Sep 22, 1999 |
2.38 |
| Sep 21, 1999 |
2.38 |
| Sep 20, 1999 |
2.31 |
| Sep 17, 1999 |
2.44 |
| Sep 16, 1999 |
2.34 |
| Sep 15, 1999 |
2.25 |
| Sep 14, 1999 |
2.59 |
| Sep 13, 1999 |
2.03 |
| Sep 10, 1999 |
2.03 |
| Sep 9, 1999 |
2.03 |
| Sep 8, 1999 |
2.25 |
| Sep 7, 1999 |
2.03 |
| Sep 3, 1999 |
2.13 |
| Sep 2, 1999 |
2.13 |
| Sep 1, 1999 |
2.13 |
| Aug 31, 1999 |
2.06 |
| Aug 30, 1999 |
2.03 |
| Aug 27, 1999 |
2.19 |
| Aug 26, 1999 |
2.25 |
| Aug 25, 1999 |
2.25 |
| Aug 24, 1999 |
2.28 |
| Aug 23, 1999 |
2.31 |
| Aug 20, 1999 |
2.31 |
| Aug 19, 1999 |
2.31 |
| Aug 18, 1999 |
2.34 |
| Aug 17, 1999 |
2.38 |
| Aug 16, 1999 |
2.47 |
| Aug 13, 1999 |
2.31 |
| Aug 12, 1999 |
2.53 |
| Aug 11, 1999 |
2.19 |
| Aug 10, 1999 |
2.28 |
| Aug 9, 1999 |
2.50 |
| Aug 6, 1999 |
2.50 |
| Aug 5, 1999 |
2.44 |
| Aug 4, 1999 |
2.44 |
| Aug 3, 1999 |
2.50 |
| Aug 2, 1999 |
2.50 |
| Jul 30, 1999 |
2.50 |
| Jul 29, 1999 |
2.50 |
| Jul 28, 1999 |
2.50 |
| Jul 27, 1999 |
2.63 |
| Jul 26, 1999 |
2.44 |
| Jul 23, 1999 |
2.50 |
| Jul 22, 1999 |
2.50 |
| Jul 21, 1999 |
2.52 |
| Jul 20, 1999 |
2.48 |
| Jul 19, 1999 |
2.44 |
| Jul 16, 1999 |
2.41 |
| Jul 15, 1999 |
2.41 |
| Jul 14, 1999 |
2.31 |
| Jul 13, 1999 |
2.31 |
| Jul 12, 1999 |
2.28 |
| Jul 9, 1999 |
2.39 |
| Jul 8, 1999 |
2.38 |
| Jul 7, 1999 |
2.48 |
| Jul 6, 1999 |
2.53 |
| Jul 2, 1999 |
2.56 |
| Jul 1, 1999 |
2.53 |
| Jun 30, 1999 |
2.59 |
| Jun 29, 1999 |
2.56 |
| Jun 28, 1999 |
2.59 |
| Jun 25, 1999 |
2.63 |
| Jun 24, 1999 |
2.59 |
| Jun 23, 1999 |
2.61 |
| Jun 22, 1999 |
2.63 |
| Jun 21, 1999 |
2.69 |
| Jun 18, 1999 |
2.66 |
| Jun 17, 1999 |
2.69 |
| Jun 16, 1999 |
2.75 |
| Jun 15, 1999 |
2.69 |
| Jun 14, 1999 |
2.72 |
| Jun 11, 1999 |
2.75 |
| Jun 10, 1999 |
2.72 |
| Jun 9, 1999 |
2.75 |
| Jun 8, 1999 |
2.75 |
| Jun 7, 1999 |
2.73 |
| Jun 4, 1999 |
2.67 |
| Jun 3, 1999 |
2.75 |
| Jun 2, 1999 |
2.75 |
| Jun 1, 1999 |
2.63 |
| May 28, 1999 |
2.72 |
| May 27, 1999 |
2.75 |
| May 26, 1999 |
2.69 |
| May 25, 1999 |
2.50 |
| May 24, 1999 |
2.63 |
| May 21, 1999 |
2.66 |
| May 20, 1999 |
2.53 |
| May 19, 1999 |
2.53 |
| May 18, 1999 |
2.38 |
| May 17, 1999 |
2.50 |
| May 14, 1999 |
2.56 |
| May 13, 1999 |
2.53 |
| May 12, 1999 |
2.25 |
| May 11, 1999 |
2.69 |
| May 10, 1999 |
2.41 |
| May 7, 1999 |
2.59 |
| May 6, 1999 |
2.59 |
| May 5, 1999 |
2.28 |
| May 4, 1999 |
2.38 |
| May 3, 1999 |
2.28 |
| Apr 30, 1999 |
2.28 |
| Apr 29, 1999 |
2.28 |
| Apr 28, 1999 |
1.95 |
| Apr 27, 1999 |
1.97 |
| Apr 26, 1999 |
1.97 |
| Apr 23, 1999 |
2.06 |
| Apr 22, 1999 |
1.84 |
| Apr 21, 1999 |
1.84 |
| Apr 20, 1999 |
1.78 |
| Apr 19, 1999 |
1.78 |
| Apr 16, 1999 |
1.84 |
| Apr 15, 1999 |
1.81 |
| Apr 14, 1999 |
1.75 |
| Apr 13, 1999 |
1.75 |
| Apr 12, 1999 |
1.59 |
| Apr 9, 1999 |
1.69 |
| Apr 8, 1999 |
1.75 |
| Apr 7, 1999 |
1.97 |
| Apr 6, 1999 |
2.06 |
| Apr 5, 1999 |
2.06 |
| Apr 1, 1999 |
2.06 |
| Mar 31, 1999 |
2.14 |
| Mar 30, 1999 |
2.13 |
| Mar 29, 1999 |
2.13 |
| Mar 26, 1999 |
2.16 |
| Mar 25, 1999 |
2.16 |
| Mar 24, 1999 |
2.13 |
| Mar 23, 1999 |
2.06 |
| Mar 22, 1999 |
2.19 |
| Mar 19, 1999 |
2.09 |
| Mar 18, 1999 |
2.09 |
| Mar 17, 1999 |
2.13 |
| Mar 16, 1999 |
2.13 |
| Mar 15, 1999 |
2.19 |
| Mar 12, 1999 |
2.13 |
| Mar 11, 1999 |
2.13 |
| Mar 10, 1999 |
2.13 |
| Mar 9, 1999 |
2.16 |
| Mar 8, 1999 |
2.23 |
| Mar 5, 1999 |
2.19 |
| Mar 4, 1999 |
2.13 |
| Mar 3, 1999 |
2.16 |
| Mar 2, 1999 |
2.34 |
| Mar 1, 1999 |
2.13 |
| Feb 26, 1999 |
2.13 |
| Feb 25, 1999 |
2.19 |
| Feb 24, 1999 |
2.13 |
| Feb 23, 1999 |
2.13 |
| Feb 22, 1999 |
2.16 |
| Feb 19, 1999 |
2.25 |
| Feb 18, 1999 |
2.31 |
| Feb 17, 1999 |
2.31 |
| Feb 16, 1999 |
2.38 |
| Feb 12, 1999 |
2.38 |
| Feb 11, 1999 |
2.38 |
| Feb 10, 1999 |
2.63 |
| Feb 9, 1999 |
2.39 |
| Feb 8, 1999 |
2.38 |
| Feb 5, 1999 |
2.38 |
| Feb 4, 1999 |
2.38 |
| Feb 3, 1999 |
2.34 |
| Feb 2, 1999 |
2.38 |
| Feb 1, 1999 |
2.56 |
| Jan 29, 1999 |
2.56 |
| Jan 28, 1999 |
2.28 |
| Jan 27, 1999 |
2.31 |
| Jan 26, 1999 |
2.56 |
| Jan 25, 1999 |
2.45 |
| Jan 22, 1999 |
2.50 |
| Jan 21, 1999 |
2.69 |
| Jan 20, 1999 |
2.56 |
| Jan 19, 1999 |
2.56 |
| Jan 15, 1999 |
2.52 |
| Jan 14, 1999 |
2.63 |
| Jan 13, 1999 |
2.78 |
| Jan 12, 1999 |
2.88 |
| Jan 11, 1999 |
2.84 |
| Jan 8, 1999 |
2.94 |
| Jan 7, 1999 |
2.94 |
| Jan 6, 1999 |
2.75 |
| Jan 5, 1999 |
2.75 |
| Jan 4, 1999 |
2.75 |
| Dec 31, 1998 |
2.75 |
| Dec 30, 1998 |
2.88 |
| Dec 29, 1998 |
2.75 |
| Dec 28, 1998 |
2.77 |
| Dec 24, 1998 |
2.75 |
| Dec 23, 1998 |
2.75 |
| Dec 22, 1998 |
2.75 |
| Dec 21, 1998 |
2.75 |
| Dec 18, 1998 |
2.88 |
| Dec 17, 1998 |
2.88 |
| Dec 16, 1998 |
3.00 |
| Dec 15, 1998 |
3.25 |
| Dec 14, 1998 |
2.66 |
| Dec 11, 1998 |
2.63 |
| Dec 10, 1998 |
2.66 |
| Dec 9, 1998 |
2.66 |
| Dec 8, 1998 |
2.78 |
| Dec 7, 1998 |
2.41 |
| Dec 4, 1998 |
2.38 |
| Dec 3, 1998 |
2.19 |
| Dec 2, 1998 |
2.25 |
| Dec 1, 1998 |
2.25 |
| Nov 30, 1998 |
2.41 |
| Nov 27, 1998 |
2.13 |
| Nov 25, 1998 |
2.31 |
| Nov 24, 1998 |
2.25 |
| Nov 23, 1998 |
2.19 |
| Nov 20, 1998 |
2.19 |
| Nov 19, 1998 |
2.28 |
| Nov 18, 1998 |
2.28 |
| Nov 17, 1998 |
2.28 |
| Nov 16, 1998 |
2.44 |
| Nov 13, 1998 |
2.19 |
| Nov 12, 1998 |
2.31 |
| Nov 11, 1998 |
2.19 |
| Nov 10, 1998 |
2.19 |
| Nov 9, 1998 |
2.16 |
| Nov 6, 1998 |
2.25 |
| Nov 5, 1998 |
2.25 |
| Nov 4, 1998 |
2.75 |
| Nov 3, 1998 |
1.44 |
| Nov 2, 1998 |
1.44 |
| Oct 30, 1998 |
1.44 |
| Oct 29, 1998 |
1.44 |
| Oct 28, 1998 |
1.44 |
| Oct 27, 1998 |
1.44 |
| Oct 26, 1998 |
1.44 |
| Oct 23, 1998 |
1.44 |
| Oct 22, 1998 |
1.44 |
| Oct 21, 1998 |
1.56 |
| Oct 20, 1998 |
1.44 |
| Oct 19, 1998 |
1.44 |
| Oct 16, 1998 |
1.63 |
| Oct 15, 1998 |
1.44 |
| Oct 14, 1998 |
1.44 |
| Oct 13, 1998 |
1.44 |
| Oct 12, 1998 |
1.44 |
| Oct 9, 1998 |
1.44 |
| Oct 8, 1998 |
1.44 |
| Oct 7, 1998 |
1.44 |
| Oct 6, 1998 |
1.56 |
| Oct 5, 1998 |
1.75 |
| Oct 2, 1998 |
1.75 |
| Oct 1, 1998 |
1.88 |
| Sep 30, 1998 |
1.94 |
| Sep 29, 1998 |
2.00 |
| Sep 28, 1998 |
2.00 |
| Sep 25, 1998 |
2.00 |
| Sep 24, 1998 |
1.94 |
| Sep 23, 1998 |
1.94 |
| Sep 22, 1998 |
1.88 |
| Sep 21, 1998 |
1.94 |
| Sep 18, 1998 |
2.06 |
| Sep 17, 1998 |
2.13 |
| Sep 16, 1998 |
2.13 |
| Sep 15, 1998 |
2.13 |
| Sep 14, 1998 |
2.13 |
| Sep 11, 1998 |
2.13 |
| Sep 10, 1998 |
2.13 |
| Sep 9, 1998 |
2.13 |
| Sep 8, 1998 |
2.13 |
| Sep 4, 1998 |
2.13 |
| Sep 3, 1998 |
2.13 |
| Sep 2, 1998 |
2.13 |
| Sep 1, 1998 |
2.19 |
| Aug 31, 1998 |
2.19 |
| Aug 28, 1998 |
2.19 |
| Aug 27, 1998 |
2.19 |
| Aug 26, 1998 |
2.19 |
| Aug 25, 1998 |
2.19 |
| Aug 24, 1998 |
2.19 |
| Aug 21, 1998 |
2.19 |
| Aug 20, 1998 |
2.19 |
| Aug 19, 1998 |
2.19 |
| Aug 18, 1998 |
2.19 |
| Aug 17, 1998 |
2.19 |
| Aug 14, 1998 |
2.19 |
| Aug 13, 1998 |
2.19 |
| Aug 12, 1998 |
2.19 |
| Aug 11, 1998 |
2.19 |
| Aug 10, 1998 |
2.25 |
| Aug 7, 1998 |
2.13 |
| Aug 6, 1998 |
2.13 |
| Aug 5, 1998 |
2.25 |
| Aug 4, 1998 |
2.16 |
| Aug 3, 1998 |
2.13 |
| Jul 31, 1998 |
2.25 |
| Jul 30, 1998 |
2.25 |
| Jul 29, 1998 |
2.19 |
| Jul 28, 1998 |
2.25 |
| Jul 27, 1998 |
2.25 |
| Jul 24, 1998 |
2.31 |
| Jul 23, 1998 |
2.38 |
| Jul 22, 1998 |
2.31 |
| Jul 21, 1998 |
2.34 |
| Jul 20, 1998 |
2.31 |
| Jul 17, 1998 |
2.31 |
| Jul 16, 1998 |
2.31 |
| Jul 15, 1998 |
2.31 |
| Jul 14, 1998 |
2.31 |
| Jul 13, 1998 |
2.31 |
| Jul 10, 1998 |
2.31 |
| Jul 9, 1998 |
2.31 |
| Jul 8, 1998 |
2.31 |
| Jul 7, 1998 |
2.31 |
| Jul 6, 1998 |
2.31 |
| Jul 2, 1998 |
2.31 |
| Jul 1, 1998 |
2.31 |
| Jun 30, 1998 |
2.31 |
| Jun 29, 1998 |
2.31 |
| Jun 26, 1998 |
2.31 |
| Jun 25, 1998 |
2.38 |
| Jun 24, 1998 |
2.27 |
| Jun 23, 1998 |
2.26 |
| Jun 22, 1998 |
2.25 |
| Jun 19, 1998 |
2.34 |
| Jun 18, 1998 |
2.31 |
| Jun 17, 1998 |
2.25 |
| Jun 16, 1998 |
2.31 |
| Jun 15, 1998 |
2.33 |
| Jun 12, 1998 |
2.34 |
| Jun 11, 1998 |
2.38 |
| Jun 10, 1998 |
2.42 |
| Jun 9, 1998 |
2.42 |
| Jun 8, 1998 |
2.41 |
| Jun 5, 1998 |
2.38 |
| Jun 4, 1998 |
2.38 |
| Jun 3, 1998 |
2.50 |
| Jun 2, 1998 |
2.31 |
| Jun 1, 1998 |
2.38 |
| May 29, 1998 |
2.63 |
| May 28, 1998 |
2.38 |
| May 27, 1998 |
2.56 |
| May 26, 1998 |
2.33 |
| May 22, 1998 |
2.31 |
| May 21, 1998 |
2.38 |
| May 20, 1998 |
2.34 |
| May 19, 1998 |
2.31 |
| May 18, 1998 |
2.31 |
| May 15, 1998 |
2.31 |
| May 14, 1998 |
2.25 |
| May 13, 1998 |
2.44 |
| May 12, 1998 |
2.25 |
| May 11, 1998 |
2.38 |
| May 8, 1998 |
2.25 |
| May 7, 1998 |
2.13 |
| May 6, 1998 |
2.13 |
| May 5, 1998 |
2.19 |
| May 4, 1998 |
2.06 |
| May 1, 1998 |
2.08 |
| Apr 30, 1998 |
2.13 |
| Apr 29, 1998 |
2.00 |
| Apr 28, 1998 |
2.06 |
| Apr 27, 1998 |
1.94 |
| Apr 24, 1998 |
1.94 |
| Apr 23, 1998 |
1.94 |
| Apr 22, 1998 |
2.00 |
| Apr 21, 1998 |
1.94 |
| Apr 20, 1998 |
2.00 |
| Apr 17, 1998 |
2.00 |
| Apr 16, 1998 |
1.88 |
| Apr 15, 1998 |
1.88 |
| Apr 14, 1998 |
1.88 |
| Apr 13, 1998 |
2.06 |
| Apr 9, 1998 |
2.06 |
| Apr 8, 1998 |
2.06 |
| Apr 7, 1998 |
2.06 |
| Apr 6, 1998 |
2.06 |
| Apr 3, 1998 |
2.06 |
| Apr 2, 1998 |
2.19 |
| Apr 1, 1998 |
2.19 |
| Mar 31, 1998 |
2.13 |
| Mar 30, 1998 |
2.13 |
| Mar 27, 1998 |
2.13 |
| Mar 26, 1998 |
2.13 |
| Mar 25, 1998 |
2.34 |
| Mar 24, 1998 |
2.13 |
| Mar 23, 1998 |
2.13 |
| Mar 20, 1998 |
2.13 |
| Mar 19, 1998 |
2.06 |
| Mar 18, 1998 |
2.06 |
| Mar 17, 1998 |
2.13 |
| Mar 16, 1998 |
2.06 |
| Mar 13, 1998 |
2.16 |
| Mar 12, 1998 |
2.13 |
| Mar 11, 1998 |
2.06 |
| Mar 10, 1998 |
2.06 |
| Mar 9, 1998 |
2.06 |
| Mar 6, 1998 |
2.06 |
| Mar 5, 1998 |
2.06 |
| Mar 4, 1998 |
2.06 |
| Mar 3, 1998 |
2.06 |
| Mar 2, 1998 |
2.06 |
| Feb 27, 1998 |
2.06 |
| Feb 26, 1998 |
2.06 |
| Feb 25, 1998 |
2.06 |
| Feb 24, 1998 |
2.06 |
| Feb 23, 1998 |
2.06 |
| Feb 20, 1998 |
2.16 |
| Feb 19, 1998 |
2.06 |
| Feb 18, 1998 |
2.16 |
| Feb 17, 1998 |
2.16 |
| Feb 13, 1998 |
2.16 |
| Feb 12, 1998 |
2.16 |
| Feb 11, 1998 |
2.16 |
| Feb 10, 1998 |
2.16 |
| Feb 9, 1998 |
2.16 |
| Feb 6, 1998 |
2.16 |
| Feb 5, 1998 |
2.16 |
| Feb 4, 1998 |
2.16 |
| Feb 3, 1998 |
2.16 |
| Feb 2, 1998 |
2.06 |
| Jan 30, 1998 |
2.06 |
| Jan 29, 1998 |
2.03 |
| Jan 28, 1998 |
2.03 |
| Jan 27, 1998 |
2.13 |
| Jan 26, 1998 |
2.13 |
| Jan 23, 1998 |
2.13 |
| Jan 22, 1998 |
2.31 |
| Jan 21, 1998 |
2.03 |
| Jan 20, 1998 |
2.06 |
| Jan 16, 1998 |
2.03 |
| Jan 15, 1998 |
2.31 |
| Jan 14, 1998 |
2.03 |
| Jan 13, 1998 |
2.03 |
| Jan 12, 1998 |
2.00 |
| Jan 9, 1998 |
2.00 |
| Jan 8, 1998 |
2.00 |
| Jan 7, 1998 |
2.05 |
| Jan 6, 1998 |
2.30 |
| Jan 5, 1998 |
2.15 |
| Jan 2, 1998 |
2.42 |
| Dec 31, 1997 |
2.25 |
| Dec 30, 1997 |
2.42 |
| Dec 29, 1997 |
2.25 |
| Dec 26, 1997 |
2.25 |
| Dec 24, 1997 |
2.25 |
| Dec 23, 1997 |
2.25 |
| Dec 22, 1997 |
2.25 |
| Dec 19, 1997 |
2.25 |
| Dec 18, 1997 |
2.35 |
| Dec 17, 1997 |
2.35 |
| Dec 16, 1997 |
2.35 |
| Dec 15, 1997 |
2.35 |
| Dec 12, 1997 |
2.35 |
| Dec 11, 1997 |
2.35 |
| Dec 10, 1997 |
2.35 |
| Dec 9, 1997 |
2.35 |
| Dec 8, 1997 |
2.35 |
| Dec 5, 1997 |
2.35 |
| Dec 4, 1997 |
2.40 |
| Dec 3, 1997 |
2.35 |
| Dec 2, 1997 |
2.35 |
| Dec 1, 1997 |
2.45 |
| Nov 28, 1997 |
2.35 |
| Nov 26, 1997 |
2.40 |
| Nov 25, 1997 |
2.35 |
| Nov 24, 1997 |
2.45 |
| Nov 21, 1997 |
2.35 |
| Nov 20, 1997 |
2.35 |
| Nov 19, 1997 |
2.35 |
| Nov 18, 1997 |
2.35 |
| Nov 17, 1997 |
2.35 |
| Nov 14, 1997 |
2.35 |
| Nov 13, 1997 |
2.35 |
| Nov 12, 1997 |
2.35 |
| Nov 11, 1997 |
2.35 |
| Nov 10, 1997 |
2.35 |
| Nov 7, 1997 |
2.35 |
| Nov 6, 1997 |
2.35 |
| Nov 5, 1997 |
2.35 |
| Nov 4, 1997 |
2.33 |
| Nov 3, 1997 |
2.33 |
| Oct 31, 1997 |
2.42 |
| Oct 30, 1997 |
2.35 |
| Oct 29, 1997 |
2.35 |
| Oct 28, 1997 |
2.35 |
| Oct 27, 1997 |
2.35 |
| Oct 24, 1997 |
2.55 |
| Oct 23, 1997 |
2.42 |
| Oct 22, 1997 |
2.42 |
| Oct 21, 1997 |
2.42 |
| Oct 20, 1997 |
2.42 |
| Oct 17, 1997 |
2.45 |
| Oct 16, 1997 |
2.45 |
| Oct 15, 1997 |
2.45 |
| Oct 14, 1997 |
2.45 |
| Oct 13, 1997 |
2.45 |
| Oct 10, 1997 |
2.45 |
| Oct 9, 1997 |
2.45 |
| Oct 8, 1997 |
2.45 |
| Oct 7, 1997 |
2.45 |
| Oct 6, 1997 |
2.45 |
| Oct 3, 1997 |
2.45 |
| Oct 2, 1997 |
2.45 |
| Oct 1, 1997 |
2.45 |
| Sep 30, 1997 |
2.45 |
| Sep 29, 1997 |
2.45 |
| Sep 26, 1997 |
2.45 |
| Sep 25, 1997 |
2.45 |
| Sep 24, 1997 |
2.50 |
| Sep 23, 1997 |
2.50 |
| Sep 22, 1997 |
2.55 |
| Sep 19, 1997 |
2.55 |
| Sep 18, 1997 |
2.55 |
| Sep 17, 1997 |
2.55 |
| Sep 16, 1997 |
2.55 |
| Sep 15, 1997 |
2.65 |
| Sep 12, 1997 |
2.65 |
| Sep 11, 1997 |
2.50 |
| Sep 10, 1997 |
2.50 |
| Sep 9, 1997 |
2.65 |
| Sep 8, 1997 |
2.65 |
| Sep 5, 1997 |
2.45 |
| Sep 4, 1997 |
2.50 |
| Sep 3, 1997 |
2.45 |
| Sep 2, 1997 |
2.45 |
| Aug 29, 1997 |
2.45 |
| Aug 28, 1997 |
2.45 |
| Aug 27, 1997 |
2.42 |
| Aug 26, 1997 |
2.60 |
| Aug 25, 1997 |
2.42 |
| Aug 22, 1997 |
2.45 |
| Aug 21, 1997 |
2.40 |
| Aug 20, 1997 |
2.42 |
| Aug 19, 1997 |
2.44 |
| Aug 18, 1997 |
2.58 |
| Aug 15, 1997 |
2.42 |
| Aug 14, 1997 |
2.42 |
| Aug 13, 1997 |
2.47 |
| Aug 12, 1997 |
2.45 |
| Aug 11, 1997 |
2.50 |
| Aug 8, 1997 |
2.45 |
| Aug 7, 1997 |
2.45 |
| Aug 6, 1997 |
2.45 |
| Aug 5, 1997 |
2.65 |
| Aug 4, 1997 |
2.45 |
| Aug 1, 1997 |
2.45 |
| Jul 31, 1997 |
2.45 |
| Jul 30, 1997 |
2.45 |
| Jul 29, 1997 |
2.45 |
| Jul 28, 1997 |
2.50 |
| Jul 25, 1997 |
2.45 |
| Jul 24, 1997 |
2.53 |
| Jul 23, 1997 |
2.45 |
| Jul 22, 1997 |
2.45 |
| Jul 21, 1997 |
2.45 |
| Jul 18, 1997 |
2.47 |
| Jul 17, 1997 |
2.45 |
| Jul 16, 1997 |
2.45 |
| Jul 15, 1997 |
2.40 |
| Jul 14, 1997 |
2.40 |
| Jul 11, 1997 |
2.45 |
| Jul 10, 1997 |
2.42 |
| Jul 9, 1997 |
2.40 |
| Jul 8, 1997 |
2.40 |
| Jul 7, 1997 |
2.40 |
| Jul 3, 1997 |
2.40 |
| Jul 2, 1997 |
2.40 |
| Jul 1, 1997 |
2.40 |
| Jun 30, 1997 |
2.40 |
| Jun 27, 1997 |
2.40 |
| Jun 26, 1997 |
2.40 |
| Jun 25, 1997 |
2.40 |
| Jun 24, 1997 |
2.40 |
| Jun 23, 1997 |
2.40 |
| Jun 20, 1997 |
2.40 |
| Jun 19, 1997 |
2.40 |
| Jun 18, 1997 |
2.30 |
| Jun 17, 1997 |
2.50 |
| Jun 16, 1997 |
2.30 |
| Jun 13, 1997 |
2.30 |
| Jun 12, 1997 |
2.30 |
| Jun 11, 1997 |
2.30 |
| Jun 10, 1997 |
2.30 |
| Jun 9, 1997 |
2.30 |
| Jun 6, 1997 |
2.30 |
| Jun 5, 1997 |
2.40 |
| Jun 4, 1997 |
2.30 |
| Jun 3, 1997 |
2.30 |
| Jun 2, 1997 |
2.30 |
| May 30, 1997 |
2.30 |
| May 29, 1997 |
2.40 |
| May 28, 1997 |
2.55 |
| May 27, 1997 |
2.20 |
| May 23, 1997 |
2.25 |
| May 22, 1997 |
2.20 |
| May 21, 1997 |
2.25 |
| May 20, 1997 |
2.20 |
| May 19, 1997 |
2.20 |
| May 16, 1997 |
2.15 |
| May 15, 1997 |
2.15 |
| May 14, 1997 |
2.15 |
| May 13, 1997 |
2.20 |
| May 12, 1997 |
2.20 |
| May 9, 1997 |
2.10 |
| May 8, 1997 |
2.45 |
| May 7, 1997 |
2.45 |
| May 6, 1997 |
2.20 |
| May 5, 1997 |
2.05 |
| May 2, 1997 |
2.30 |
| May 1, 1997 |
2.05 |
| Apr 30, 1997 |
2.05 |
| Apr 29, 1997 |
2.10 |
| Apr 28, 1997 |
2.00 |
| Apr 25, 1997 |
2.00 |
| Apr 24, 1997 |
2.20 |
| Apr 23, 1997 |
2.20 |
| Apr 22, 1997 |
2.40 |
| Apr 21, 1997 |
2.40 |
| Apr 18, 1997 |
2.40 |
| Apr 17, 1997 |
2.40 |
| Apr 16, 1997 |
2.40 |
| Apr 15, 1997 |
2.40 |
| Apr 14, 1997 |
2.40 |
| Apr 11, 1997 |
2.60 |
| Apr 10, 1997 |
2.40 |
| Apr 9, 1997 |
2.40 |
| Apr 8, 1997 |
2.40 |
| Apr 7, 1997 |
2.45 |
| Apr 4, 1997 |
2.60 |
| Apr 3, 1997 |
2.60 |
| Apr 2, 1997 |
2.90 |
| Apr 1, 1997 |
2.92 |
| Mar 31, 1997 |
2.90 |
| Mar 27, 1997 |
2.90 |
| Mar 26, 1997 |
2.90 |
| Mar 25, 1997 |
2.90 |
| Mar 24, 1997 |
2.90 |
| Mar 21, 1997 |
2.90 |
| Mar 20, 1997 |
2.90 |
| Mar 19, 1997 |
2.90 |
| Mar 18, 1997 |
2.95 |
| Mar 17, 1997 |
2.90 |
| Mar 14, 1997 |
3.30 |
| Mar 13, 1997 |
3.05 |
| Mar 12, 1997 |
2.90 |
| Mar 11, 1997 |
2.90 |
| Mar 10, 1997 |
2.90 |
| Mar 7, 1997 |
2.90 |
| Mar 6, 1997 |
2.90 |
| Mar 5, 1997 |
2.90 |
| Mar 4, 1997 |
2.90 |
| Mar 3, 1997 |
2.90 |
| Feb 28, 1997 |
2.90 |
| Feb 27, 1997 |
3.00 |
| Feb 26, 1997 |
3.10 |
| Feb 25, 1997 |
3.10 |
| Feb 24, 1997 |
3.10 |
| Feb 21, 1997 |
3.10 |
| Feb 20, 1997 |
3.10 |
| Feb 19, 1997 |
3.10 |
| Feb 18, 1997 |
3.10 |
| Feb 14, 1997 |
3.10 |
| Feb 13, 1997 |
3.10 |
| Feb 12, 1997 |
3.45 |
| Feb 11, 1997 |
3.10 |
| Feb 10, 1997 |
3.10 |
| Feb 7, 1997 |
3.28 |
| Feb 6, 1997 |
3.10 |
| Feb 5, 1997 |
3.10 |
| Feb 4, 1997 |
3.10 |
| Feb 3, 1997 |
3.28 |
| Jan 31, 1997 |
3.10 |
| Jan 30, 1997 |
3.10 |
| Jan 29, 1997 |
3.20 |
| Jan 28, 1997 |
3.15 |
| Jan 27, 1997 |
3.15 |
| Jan 24, 1997 |
3.30 |
| Jan 23, 1997 |
3.15 |
| Jan 22, 1997 |
3.15 |
| Jan 21, 1997 |
3.15 |
| Jan 20, 1997 |
3.15 |
| Jan 17, 1997 |
3.30 |
| Jan 16, 1997 |
3.15 |
| Jan 15, 1997 |
3.15 |
| Jan 14, 1997 |
3.15 |
| Jan 13, 1997 |
3.15 |
| Jan 10, 1997 |
3.15 |
| Jan 9, 1997 |
3.15 |
| Jan 8, 1997 |
3.15 |
| Jan 7, 1997 |
3.20 |
| Jan 6, 1997 |
3.00 |
| Jan 3, 1997 |
3.00 |
| Jan 2, 1997 |
3.30 |
| Dec 31, 1996 |
3.20 |
| Dec 30, 1996 |
3.20 |
| Dec 27, 1996 |
3.20 |
| Dec 26, 1996 |
3.20 |
| Dec 24, 1996 |
3.20 |
| Dec 23, 1996 |
3.40 |
| Dec 20, 1996 |
3.20 |
| Dec 19, 1996 |
3.20 |
| Dec 18, 1996 |
3.20 |
| Dec 17, 1996 |
3.25 |
| Dec 16, 1996 |
3.25 |
| Dec 13, 1996 |
3.25 |
| Dec 12, 1996 |
3.25 |
| Dec 11, 1996 |
3.25 |
| Dec 10, 1996 |
3.25 |
| Dec 9, 1996 |
3.30 |
| Dec 6, 1996 |
3.20 |
| Dec 5, 1996 |
3.25 |
| Dec 4, 1996 |
3.30 |
| Dec 3, 1996 |
3.20 |
| Dec 2, 1996 |
3.20 |
| Nov 29, 1996 |
3.20 |
| Nov 27, 1996 |
3.20 |
| Nov 26, 1996 |
3.20 |
| Nov 25, 1996 |
3.24 |
| Nov 22, 1996 |
3.20 |
| Nov 21, 1996 |
3.20 |
| Nov 20, 1996 |
3.20 |
| Nov 19, 1996 |
3.20 |
| Nov 18, 1996 |
3.24 |
| Nov 15, 1996 |
3.20 |
| Nov 14, 1996 |
3.47 |
| Nov 13, 1996 |
3.20 |
| Nov 12, 1996 |
3.20 |
| Nov 11, 1996 |
3.15 |
| Nov 8, 1996 |
3.15 |
| Nov 7, 1996 |
3.15 |
| Nov 6, 1996 |
3.20 |
| Nov 5, 1996 |
3.15 |
| Nov 4, 1996 |
3.15 |
| Nov 1, 1996 |
3.15 |
| Oct 31, 1996 |
3.15 |
| Oct 30, 1996 |
3.15 |
| Oct 29, 1996 |
3.15 |
| Oct 28, 1996 |
3.15 |
| Oct 25, 1996 |
3.15 |
| Oct 24, 1996 |
3.15 |
| Oct 23, 1996 |
3.20 |
| Oct 22, 1996 |
3.15 |
| Oct 21, 1996 |
3.22 |
| Oct 18, 1996 |
3.75 |
| Oct 17, 1996 |
3.15 |
| Oct 16, 1996 |
3.15 |
| Oct 15, 1996 |
3.15 |
| Oct 14, 1996 |
3.15 |
| Oct 11, 1996 |
3.75 |
| Oct 10, 1996 |
3.15 |
| Oct 9, 1996 |
3.15 |
| Oct 8, 1996 |
3.15 |
| Oct 7, 1996 |
3.22 |
| Oct 4, 1996 |
3.15 |
| Oct 3, 1996 |
3.15 |
| Oct 2, 1996 |
3.15 |
| Oct 1, 1996 |
3.20 |
| Sep 30, 1996 |
3.50 |
| Sep 27, 1996 |
3.50 |
| Sep 26, 1996 |
3.50 |
| Sep 25, 1996 |
3.50 |
| Sep 24, 1996 |
3.50 |
| Sep 23, 1996 |
3.50 |
| Sep 20, 1996 |
3.50 |
| Sep 19, 1996 |
3.50 |
| Sep 18, 1996 |
4.00 |
| Sep 17, 1996 |
3.50 |
| Sep 16, 1996 |
3.50 |
| Sep 13, 1996 |
3.50 |
| Sep 12, 1996 |
3.40 |
| Sep 11, 1996 |
3.40 |
| Sep 10, 1996 |
3.40 |
| Sep 9, 1996 |
3.40 |
| Sep 6, 1996 |
3.40 |
| Sep 5, 1996 |
3.40 |
| Sep 4, 1996 |
3.40 |
| Sep 3, 1996 |
3.40 |
| Aug 30, 1996 |
3.40 |
| Aug 29, 1996 |
3.40 |
| Aug 28, 1996 |
3.40 |
| Aug 27, 1996 |
4.20 |
| Aug 26, 1996 |
3.70 |
| Aug 23, 1996 |
3.30 |
| Aug 22, 1996 |
3.30 |
| Aug 21, 1996 |
3.30 |
| Aug 20, 1996 |
3.20 |
| Aug 19, 1996 |
3.30 |
| Aug 16, 1996 |
3.90 |
| Aug 15, 1996 |
4.07 |
| Aug 14, 1996 |
3.60 |
| Aug 13, 1996 |
3.60 |
| Aug 12, 1996 |
3.60 |
| Aug 9, 1996 |
3.60 |
| Aug 8, 1996 |
3.60 |
| Aug 7, 1996 |
3.60 |
| Aug 6, 1996 |
3.60 |
| Aug 5, 1996 |
3.60 |
| Aug 2, 1996 |
3.60 |
| Aug 1, 1996 |
3.60 |
| Jul 31, 1996 |
4.10 |
| Jul 30, 1996 |
3.80 |
| Jul 29, 1996 |
3.50 |
| Jul 26, 1996 |
3.50 |
| Jul 25, 1996 |
4.10 |
| Jul 24, 1996 |
3.80 |
| Jul 23, 1996 |
3.80 |
| Jul 22, 1996 |
4.10 |
| Jul 19, 1996 |
4.10 |
| Jul 18, 1996 |
3.80 |
| Jul 17, 1996 |
3.70 |
| Jul 16, 1996 |
3.40 |
| Jul 15, 1996 |
2.95 |
| Jul 12, 1996 |
2.90 |
| Jul 11, 1996 |
2.90 |
| Jul 10, 1996 |
3.60 |
| Jul 9, 1996 |
3.00 |
| Jul 8, 1996 |
3.60 |
| Jul 5, 1996 |
3.00 |
| Jul 3, 1996 |
3.00 |
| Jul 2, 1996 |
3.00 |
| Jul 1, 1996 |
3.00 |
| Jun 28, 1996 |
3.60 |
| Jun 27, 1996 |
3.00 |
| Jun 26, 1996 |
3.60 |
| Jun 25, 1996 |
3.00 |
| Jun 24, 1996 |
3.00 |
| Jun 21, 1996 |
3.00 |
| Jun 20, 1996 |
3.70 |
| Jun 19, 1996 |
3.60 |
| Jun 18, 1996 |
3.80 |
| Jun 17, 1996 |
3.60 |
| Jun 14, 1996 |
4.00 |
| Jun 13, 1996 |
4.00 |
| Jun 12, 1996 |
3.80 |
| Jun 11, 1996 |
3.80 |
| Jun 10, 1996 |
3.80 |
| Jun 7, 1996 |
3.80 |
| Jun 6, 1996 |
3.80 |
| Jun 5, 1996 |
4.10 |
| Jun 4, 1996 |
4.20 |
| Jun 3, 1996 |
3.80 |
| May 31, 1996 |
3.80 |
| May 30, 1996 |
3.97 |
| May 29, 1996 |
3.70 |
| May 28, 1996 |
4.20 |
| May 24, 1996 |
4.20 |
| May 23, 1996 |
4.20 |
| May 22, 1996 |
3.75 |
| May 21, 1996 |
3.90 |
| May 20, 1996 |
3.92 |
| May 17, 1996 |
3.70 |
| May 16, 1996 |
3.70 |
| May 15, 1996 |
4.15 |
| May 14, 1996 |
4.05 |
| May 13, 1996 |
3.75 |
| May 10, 1996 |
4.05 |
| May 9, 1996 |
4.05 |
| May 8, 1996 |
4.00 |
| May 7, 1996 |
3.80 |
| May 6, 1996 |
3.80 |
| May 3, 1996 |
3.80 |
| May 2, 1996 |
4.10 |
| May 1, 1996 |
3.80 |
| Apr 30, 1996 |
3.80 |
| Apr 29, 1996 |
3.75 |
| Apr 26, 1996 |
4.10 |
| Apr 25, 1996 |
4.20 |
| Apr 24, 1996 |
4.20 |
| Apr 23, 1996 |
4.05 |
| Apr 22, 1996 |
3.90 |
| Apr 19, 1996 |
4.10 |
| Apr 18, 1996 |
4.00 |
| Apr 17, 1996 |
3.65 |
| Apr 16, 1996 |
3.40 |
| Apr 15, 1996 |
3.00 |
| Apr 12, 1996 |
3.25 |
| Apr 11, 1996 |
2.90 |
| Apr 10, 1996 |
3.25 |
| Apr 9, 1996 |
2.90 |
| Apr 8, 1996 |
3.25 |
| Apr 4, 1996 |
3.25 |
| Apr 3, 1996 |
3.08 |
| Apr 2, 1996 |
3.25 |
| Apr 1, 1996 |
3.00 |
| Mar 29, 1996 |
3.00 |
| Mar 28, 1996 |
3.05 |
| Mar 27, 1996 |
2.90 |
| Mar 26, 1996 |
2.75 |
| Mar 25, 1996 |
2.75 |
| Mar 22, 1996 |
2.85 |
| Mar 21, 1996 |
2.75 |
| Mar 20, 1996 |
2.70 |
| Mar 19, 1996 |
2.65 |
| Mar 18, 1996 |
2.65 |
| Mar 15, 1996 |
2.65 |
| Mar 14, 1996 |
2.65 |
| Mar 13, 1996 |
2.65 |
| Mar 12, 1996 |
3.05 |
| Mar 11, 1996 |
2.65 |
| Mar 8, 1996 |
2.65 |
| Mar 7, 1996 |
2.65 |
| Mar 6, 1996 |
2.65 |
| Mar 5, 1996 |
2.65 |
| Mar 4, 1996 |
3.05 |
| Mar 1, 1996 |
2.70 |
| Feb 29, 1996 |
2.70 |
| Feb 28, 1996 |
3.00 |
| Feb 27, 1996 |
3.20 |
| Feb 26, 1996 |
3.03 |
| Feb 23, 1996 |
3.35 |
| Feb 22, 1996 |
3.30 |
| Feb 21, 1996 |
3.03 |
| Feb 20, 1996 |
3.03 |
| Feb 16, 1996 |
3.30 |
| Feb 15, 1996 |
3.05 |
| Feb 14, 1996 |
3.05 |
| Feb 13, 1996 |
3.05 |
| Feb 12, 1996 |
3.05 |
| Feb 9, 1996 |
3.05 |
| Feb 8, 1996 |
3.05 |
| Feb 7, 1996 |
3.05 |
| Feb 6, 1996 |
3.05 |
| Feb 5, 1996 |
3.10 |
| Feb 2, 1996 |
3.30 |
| Feb 1, 1996 |
2.80 |
| Jan 31, 1996 |
3.00 |
| Jan 30, 1996 |
2.80 |
| Jan 29, 1996 |
2.80 |
| Jan 26, 1996 |
3.00 |
| Jan 25, 1996 |
3.00 |
| Jan 24, 1996 |
2.65 |
| Jan 23, 1996 |
2.95 |
| Jan 22, 1996 |
2.55 |
| Jan 19, 1996 |
2.55 |
| Jan 18, 1996 |
2.55 |
| Jan 17, 1996 |
2.95 |
| Jan 16, 1996 |
2.50 |
| Jan 15, 1996 |
2.50 |
| Jan 12, 1996 |
2.50 |
| Jan 11, 1996 |
2.50 |
| Jan 10, 1996 |
2.76 |
| Jan 9, 1996 |
2.55 |
| Jan 8, 1996 |
2.55 |
| Jan 5, 1996 |
2.55 |
| Jan 4, 1996 |
2.55 |
| Jan 3, 1996 |
2.60 |
| Jan 2, 1996 |
2.70 |
| Dec 29, 1995 |
2.70 |
| Dec 28, 1995 |
2.65 |
| Dec 27, 1995 |
2.70 |
| Dec 26, 1995 |
2.35 |
| Dec 22, 1995 |
2.70 |
| Dec 21, 1995 |
2.70 |
| Dec 20, 1995 |
2.30 |
| Dec 19, 1995 |
2.30 |
| Dec 18, 1995 |
2.30 |
| Dec 15, 1995 |
2.65 |
| Dec 14, 1995 |
2.30 |
| Dec 13, 1995 |
2.30 |
| Dec 12, 1995 |
2.30 |
| Dec 11, 1995 |
2.30 |
| Dec 8, 1995 |
2.55 |
| Dec 7, 1995 |
2.15 |
| Dec 6, 1995 |
2.35 |
| Dec 5, 1995 |
2.35 |
| Dec 4, 1995 |
2.35 |
| Dec 1, 1995 |
2.35 |
| Nov 30, 1995 |
2.35 |
| Nov 29, 1995 |
2.35 |
| Nov 28, 1995 |
2.35 |
| Nov 27, 1995 |
2.00 |
| Nov 24, 1995 |
2.35 |
| Nov 22, 1995 |
2.03 |
| Nov 21, 1995 |
2.03 |
| Nov 20, 1995 |
2.00 |
| Nov 17, 1995 |
2.00 |
| Nov 16, 1995 |
2.35 |
| Nov 15, 1995 |
2.00 |
| Nov 14, 1995 |
2.00 |
| Nov 13, 1995 |
2.00 |
| Nov 10, 1995 |
2.00 |
| Nov 9, 1995 |
2.00 |
| Nov 8, 1995 |
2.00 |
| Nov 7, 1995 |
2.00 |
| Nov 6, 1995 |
2.35 |
| Nov 3, 1995 |
2.00 |
| Nov 2, 1995 |
2.00 |
| Nov 1, 1995 |
2.00 |
| Oct 31, 1995 |
2.00 |
| Oct 30, 1995 |
2.35 |
| Oct 27, 1995 |
2.01 |
| Oct 26, 1995 |
2.05 |
| Oct 25, 1995 |
2.26 |
| Oct 24, 1995 |
2.05 |
| Oct 23, 1995 |
2.05 |
| Oct 20, 1995 |
2.05 |
| Oct 19, 1995 |
2.05 |
| Oct 18, 1995 |
2.05 |
| Oct 17, 1995 |
2.40 |
| Oct 16, 1995 |
2.20 |
| Oct 13, 1995 |
2.20 |
| Oct 12, 1995 |
2.20 |
| Oct 11, 1995 |
2.30 |
| Oct 10, 1995 |
2.50 |
| Oct 9, 1995 |
2.20 |
| Oct 6, 1995 |
2.20 |
| Oct 5, 1995 |
2.20 |
| Oct 4, 1995 |
2.20 |
| Oct 3, 1995 |
2.30 |
| Oct 2, 1995 |
2.50 |
| Sep 29, 1995 |
2.25 |
| Sep 28, 1995 |
2.20 |
| Sep 27, 1995 |
2.20 |
| Sep 26, 1995 |
2.20 |
| Sep 25, 1995 |
2.20 |
| Sep 22, 1995 |
2.41 |
| Sep 21, 1995 |
2.20 |
| Sep 20, 1995 |
2.20 |
| Sep 19, 1995 |
2.20 |
| Sep 18, 1995 |
2.20 |
| Sep 15, 1995 |
2.20 |
| Sep 14, 1995 |
2.20 |
| Sep 13, 1995 |
2.20 |
| Sep 12, 1995 |
2.60 |
| Sep 11, 1995 |
2.20 |
| Sep 8, 1995 |
2.20 |
| Sep 7, 1995 |
2.50 |
| Sep 6, 1995 |
2.50 |
| Sep 5, 1995 |
2.50 |
| Sep 1, 1995 |
2.50 |
| Aug 31, 1995 |
2.20 |
| Aug 30, 1995 |
2.40 |
| Aug 29, 1995 |
2.25 |
| Aug 28, 1995 |
2.25 |
| Aug 25, 1995 |
2.60 |
| Aug 24, 1995 |
2.60 |
| Aug 23, 1995 |
2.25 |
| Aug 22, 1995 |
2.60 |
| Aug 21, 1995 |
2.50 |
| Aug 18, 1995 |
2.65 |
| Aug 17, 1995 |
1.52 |
| Aug 16, 1995 |
1.60 |
| Aug 15, 1995 |
1.48 |
| Aug 14, 1995 |
1.60 |
| Aug 11, 1995 |
1.60 |
| Aug 10, 1995 |
1.48 |
| Aug 9, 1995 |
1.48 |
| Aug 8, 1995 |
1.48 |
| Aug 7, 1995 |
1.48 |
| Aug 4, 1995 |
1.60 |
| Aug 3, 1995 |
1.48 |
| Aug 2, 1995 |
1.48 |
| Aug 1, 1995 |
1.60 |
| Jul 31, 1995 |
1.60 |
| Jul 28, 1995 |
1.60 |
| Jul 27, 1995 |
1.48 |
| Jul 26, 1995 |
1.48 |
| Jul 25, 1995 |
1.48 |
| Jul 24, 1995 |
1.48 |
| Jul 21, 1995 |
1.60 |
| Jul 20, 1995 |
1.48 |
| Jul 19, 1995 |
1.60 |
| Jul 18, 1995 |
1.48 |
| Jul 17, 1995 |
1.48 |
| Jul 14, 1995 |
1.48 |
| Jul 13, 1995 |
1.48 |
| Jul 12, 1995 |
1.48 |
| Jul 11, 1995 |
1.48 |
| Jul 10, 1995 |
1.48 |
| Jul 7, 1995 |
1.48 |
| Jul 6, 1995 |
1.58 |
| Jul 5, 1995 |
1.50 |
| Jul 3, 1995 |
1.50 |
| Jun 30, 1995 |
1.50 |
| Jun 29, 1995 |
1.50 |
| Jun 28, 1995 |
1.50 |
| Jun 27, 1995 |
1.50 |
| Jun 26, 1995 |
1.50 |
| Jun 23, 1995 |
1.50 |
| Jun 22, 1995 |
1.50 |
| Jun 21, 1995 |
1.50 |
| Jun 20, 1995 |
1.58 |
| Jun 19, 1995 |
1.63 |
| Jun 16, 1995 |
1.50 |
| Jun 15, 1995 |
1.50 |
| Jun 14, 1995 |
1.50 |
| Jun 13, 1995 |
1.50 |
| Jun 12, 1995 |
1.50 |
| Jun 9, 1995 |
1.55 |
| Jun 8, 1995 |
1.50 |
| Jun 7, 1995 |
1.50 |
| Jun 6, 1995 |
1.50 |
| Jun 5, 1995 |
1.52 |
| Jun 2, 1995 |
1.50 |
| Jun 1, 1995 |
1.50 |
| May 31, 1995 |
1.50 |
| May 30, 1995 |
1.50 |
| May 26, 1995 |
1.50 |
| May 25, 1995 |
1.50 |
| May 24, 1995 |
1.50 |
| May 23, 1995 |
1.50 |
| May 22, 1995 |
1.50 |
| May 19, 1995 |
1.55 |
| May 18, 1995 |
1.51 |
| May 17, 1995 |
1.50 |
| May 16, 1995 |
1.50 |
| May 15, 1995 |
1.50 |
| May 12, 1995 |
1.50 |
| May 11, 1995 |
1.50 |
| May 10, 1995 |
1.50 |
| May 9, 1995 |
1.49 |
| May 8, 1995 |
1.48 |
| May 5, 1995 |
1.55 |
| May 4, 1995 |
1.55 |
| May 3, 1995 |
1.42 |
| May 2, 1995 |
1.42 |
| May 1, 1995 |
1.42 |
| Apr 28, 1995 |
1.52 |
| Apr 27, 1995 |
1.42 |
| Apr 26, 1995 |
1.42 |
| Apr 25, 1995 |
1.42 |
| Apr 24, 1995 |
1.55 |
| Apr 21, 1995 |
1.42 |
| Apr 20, 1995 |
1.42 |
| Apr 19, 1995 |
1.42 |
| Apr 18, 1995 |
1.42 |
| Apr 17, 1995 |
1.42 |
| Apr 13, 1995 |
1.42 |
| Apr 12, 1995 |
1.42 |
| Apr 11, 1995 |
1.46 |
| Apr 10, 1995 |
1.42 |
| Apr 7, 1995 |
1.42 |
| Apr 6, 1995 |
1.42 |
| Apr 5, 1995 |
1.42 |
| Apr 4, 1995 |
1.42 |
| Apr 3, 1995 |
1.42 |
| Mar 31, 1995 |
1.42 |
| Mar 30, 1995 |
1.42 |
| Mar 29, 1995 |
1.42 |
| Mar 28, 1995 |
1.42 |
| Mar 27, 1995 |
1.42 |
| Mar 24, 1995 |
1.58 |
| Mar 23, 1995 |
1.42 |
| Mar 22, 1995 |
1.42 |
| Mar 21, 1995 |
1.42 |
| Mar 20, 1995 |
1.42 |
| Mar 17, 1995 |
1.42 |
| Mar 16, 1995 |
1.42 |
| Mar 15, 1995 |
1.42 |
| Mar 14, 1995 |
1.42 |
| Mar 13, 1995 |
1.42 |
| Mar 10, 1995 |
1.42 |
| Mar 9, 1995 |
1.42 |
| Mar 8, 1995 |
1.42 |
| Mar 7, 1995 |
1.42 |
| Mar 6, 1995 |
1.42 |
| Mar 3, 1995 |
1.42 |
| Mar 2, 1995 |
1.42 |
| Mar 1, 1995 |
1.42 |
| Feb 28, 1995 |
1.42 |
| Feb 27, 1995 |
1.42 |
| Feb 24, 1995 |
1.42 |
| Feb 23, 1995 |
1.42 |
| Feb 22, 1995 |
1.42 |
| Feb 21, 1995 |
1.42 |
| Feb 17, 1995 |
1.42 |
| Feb 16, 1995 |
1.42 |
| Feb 15, 1995 |
1.42 |
| Feb 14, 1995 |
1.42 |
| Feb 13, 1995 |
1.42 |
| Feb 10, 1995 |
1.50 |
| Feb 9, 1995 |
1.48 |
| Feb 8, 1995 |
1.40 |
| Feb 7, 1995 |
1.40 |
| Feb 6, 1995 |
1.40 |
| Feb 3, 1995 |
1.49 |
| Feb 2, 1995 |
1.40 |
| Feb 1, 1995 |
1.40 |
| Jan 31, 1995 |
1.40 |
| Jan 30, 1995 |
1.40 |
| Jan 27, 1995 |
1.40 |
| Jan 26, 1995 |
1.40 |
| Jan 25, 1995 |
1.40 |
| Jan 24, 1995 |
1.40 |
| Jan 23, 1995 |
1.40 |
| Jan 20, 1995 |
1.40 |
| Jan 19, 1995 |
1.40 |
| Jan 18, 1995 |
1.46 |
| Jan 17, 1995 |
1.40 |
| Jan 16, 1995 |
1.40 |
| Jan 13, 1995 |
1.40 |
| Jan 12, 1995 |
1.40 |
| Jan 11, 1995 |
1.40 |
| Jan 10, 1995 |
1.38 |
| Jan 9, 1995 |
1.38 |
| Jan 6, 1995 |
1.38 |
| Jan 5, 1995 |
1.38 |
| Jan 4, 1995 |
1.42 |
| Jan 3, 1995 |
1.38 |
| Dec 30, 1994 |
1.38 |
| Dec 29, 1994 |
1.38 |
| Dec 28, 1994 |
1.38 |
| Dec 27, 1994 |
1.38 |
| Dec 23, 1994 |
1.38 |
| Dec 22, 1994 |
1.38 |
| Dec 21, 1994 |
1.42 |
| Dec 20, 1994 |
1.38 |
| Dec 19, 1994 |
1.48 |
| Dec 16, 1994 |
1.38 |
| Dec 15, 1994 |
1.38 |
| Dec 14, 1994 |
1.38 |
| Dec 13, 1994 |
1.38 |
| Dec 12, 1994 |
1.38 |
| Dec 9, 1994 |
1.38 |
| Dec 8, 1994 |
1.38 |
| Dec 7, 1994 |
1.38 |
| Dec 6, 1994 |
1.38 |
| Dec 5, 1994 |
1.38 |
| Dec 2, 1994 |
1.38 |
| Dec 1, 1994 |
1.38 |
| Nov 30, 1994 |
1.40 |
| Nov 29, 1994 |
1.38 |
| Nov 28, 1994 |
1.38 |
| Nov 25, 1994 |
1.38 |
| Nov 23, 1994 |
1.38 |
| Nov 22, 1994 |
1.38 |
| Nov 21, 1994 |
1.38 |
| Nov 18, 1994 |
1.38 |
| Nov 17, 1994 |
1.38 |
| Nov 16, 1994 |
1.38 |
| Nov 15, 1994 |
1.38 |
| Nov 14, 1994 |
1.38 |
| Nov 11, 1994 |
1.35 |
| Nov 10, 1994 |
1.35 |
| Nov 9, 1994 |
1.35 |
| Nov 8, 1994 |
1.35 |
| Nov 7, 1994 |
1.33 |
| Nov 4, 1994 |
1.33 |
| Nov 3, 1994 |
1.38 |
| Nov 2, 1994 |
1.33 |
| Nov 1, 1994 |
1.35 |
| Oct 31, 1994 |
1.35 |
| Oct 28, 1994 |
1.35 |
| Oct 27, 1994 |
1.27 |
| Oct 26, 1994 |
1.27 |
| Oct 25, 1994 |
1.27 |
| Oct 24, 1994 |
1.27 |
| Oct 21, 1994 |
1.27 |
| Oct 20, 1994 |
1.27 |
| Oct 19, 1994 |
1.27 |
| Oct 18, 1994 |
1.27 |
| Oct 17, 1994 |
1.27 |
| Oct 14, 1994 |
1.27 |
| Oct 13, 1994 |
1.27 |
| Oct 12, 1994 |
1.30 |
| Oct 11, 1994 |
1.27 |
| Oct 10, 1994 |
1.30 |
| Oct 7, 1994 |
1.25 |
| Oct 6, 1994 |
1.30 |
| Oct 5, 1994 |
1.31 |
| Oct 4, 1994 |
1.25 |
| Oct 3, 1994 |
1.25 |
| Sep 30, 1994 |
1.25 |
| Sep 29, 1994 |
1.25 |
| Sep 28, 1994 |
1.31 |
| Sep 27, 1994 |
1.29 |
| Sep 26, 1994 |
1.27 |
| Sep 23, 1994 |
1.27 |
| Sep 22, 1994 |
1.27 |
| Sep 21, 1994 |
1.27 |
| Sep 20, 1994 |
1.27 |
| Sep 19, 1994 |
1.27 |
| Sep 16, 1994 |
1.23 |
| Sep 15, 1994 |
1.15 |
| Sep 14, 1994 |
1.15 |
| Sep 13, 1994 |
1.15 |
| Sep 12, 1994 |
1.15 |
| Sep 9, 1994 |
1.15 |
| Sep 8, 1994 |
1.15 |
| Sep 7, 1994 |
1.15 |
| Sep 6, 1994 |
1.15 |
| Sep 2, 1994 |
1.15 |
| Sep 1, 1994 |
1.15 |
| Aug 31, 1994 |
1.15 |
| Aug 30, 1994 |
1.15 |
| Aug 29, 1994 |
1.17 |
| Aug 26, 1994 |
1.15 |
| Aug 25, 1994 |
1.23 |
| Aug 24, 1994 |
1.15 |
| Aug 23, 1994 |
1.15 |
| Aug 22, 1994 |
1.20 |
| Aug 19, 1994 |
1.15 |
| Aug 18, 1994 |
1.15 |
| Aug 17, 1994 |
1.20 |
| Aug 16, 1994 |
1.15 |
| Aug 15, 1994 |
1.15 |
| Aug 12, 1994 |
1.15 |
| Aug 11, 1994 |
1.15 |
| Aug 10, 1994 |
1.15 |
| Aug 9, 1994 |
1.15 |
| Aug 8, 1994 |
1.15 |
| Aug 5, 1994 |
1.15 |
| Aug 4, 1994 |
1.15 |
| Aug 3, 1994 |
1.15 |
| Aug 2, 1994 |
1.15 |
| Aug 1, 1994 |
1.15 |
| Jul 29, 1994 |
1.15 |
| Jul 28, 1994 |
1.15 |
| Jul 27, 1994 |
1.15 |
| Jul 26, 1994 |
1.15 |
| Jul 25, 1994 |
1.15 |
| Jul 22, 1994 |
1.15 |
| Jul 21, 1994 |
1.15 |
| Jul 20, 1994 |
1.15 |
| Jul 19, 1994 |
1.15 |
| Jul 18, 1994 |
1.15 |
| Jul 15, 1994 |
1.15 |
| Jul 14, 1994 |
1.15 |
| Jul 13, 1994 |
1.15 |
| Jul 12, 1994 |
1.15 |
| Jul 11, 1994 |
1.20 |
| Jul 8, 1994 |
1.20 |
| Jul 7, 1994 |
1.20 |
| Jul 6, 1994 |
1.20 |
| Jul 5, 1994 |
1.23 |
| Jul 1, 1994 |
1.20 |
| Jun 30, 1994 |
1.20 |
| Jun 29, 1994 |
1.20 |
| Jun 28, 1994 |
1.20 |
| Jun 27, 1994 |
1.20 |
| Jun 24, 1994 |
1.20 |
| Jun 23, 1994 |
1.23 |
| Jun 22, 1994 |
1.20 |
| Jun 21, 1994 |
1.20 |
| Jun 20, 1994 |
1.20 |
| Jun 17, 1994 |
1.20 |
| Jun 16, 1994 |
1.20 |
| Jun 15, 1994 |
1.20 |
| Jun 14, 1994 |
1.20 |
| Jun 13, 1994 |
1.20 |
| Jun 10, 1994 |
1.20 |
| Jun 9, 1994 |
1.20 |
| Jun 8, 1994 |
1.20 |
| Jun 7, 1994 |
1.20 |
| Jun 6, 1994 |
1.20 |
| Jun 3, 1994 |
1.20 |
| Jun 2, 1994 |
1.20 |
| Jun 1, 1994 |
1.20 |
| May 31, 1994 |
1.20 |
| May 27, 1994 |
1.23 |
| May 26, 1994 |
1.20 |
| May 25, 1994 |
1.20 |
| May 24, 1994 |
1.20 |
| May 23, 1994 |
1.20 |
| May 20, 1994 |
1.20 |
| May 19, 1994 |
1.20 |
| May 18, 1994 |
1.20 |
| May 17, 1994 |
1.20 |
| May 16, 1994 |
1.23 |
| May 13, 1994 |
1.35 |
| May 12, 1994 |
1.20 |
| May 11, 1994 |
1.20 |
| May 10, 1994 |
1.24 |
| May 9, 1994 |
1.20 |
| May 6, 1994 |
1.20 |
| May 5, 1994 |
1.20 |
| May 4, 1994 |
1.20 |
| May 3, 1994 |
1.20 |
| May 2, 1994 |
1.20 |
| Apr 29, 1994 |
1.20 |
| Apr 28, 1994 |
1.25 |
| Apr 26, 1994 |
1.20 |
| Apr 25, 1994 |
1.20 |
| Apr 22, 1994 |
1.20 |
| Apr 21, 1994 |
1.20 |
| Apr 20, 1994 |
1.20 |
| Apr 19, 1994 |
1.20 |
| Apr 18, 1994 |
1.20 |
| Apr 15, 1994 |
1.20 |
| Apr 14, 1994 |
1.20 |
| Apr 13, 1994 |
1.20 |
| Apr 12, 1994 |
1.20 |
| Apr 11, 1994 |
1.24 |
| Apr 8, 1994 |
1.20 |
| Apr 7, 1994 |
1.20 |
| Apr 6, 1994 |
1.20 |
| Apr 5, 1994 |
1.20 |
| Apr 4, 1994 |
1.20 |
| Mar 31, 1994 |
1.35 |
| Mar 30, 1994 |
1.20 |
| Mar 29, 1994 |
1.20 |
| Mar 28, 1994 |
1.20 |
| Mar 25, 1994 |
1.20 |
| Mar 24, 1994 |
1.20 |
| Mar 23, 1994 |
1.20 |
| Mar 22, 1994 |
1.20 |
| Mar 21, 1994 |
1.20 |
| Mar 18, 1994 |
1.20 |
| Mar 17, 1994 |
1.20 |
| Mar 16, 1994 |
1.20 |
| Mar 15, 1994 |
1.20 |
| Mar 14, 1994 |
1.20 |
| Mar 11, 1994 |
1.20 |
| Mar 10, 1994 |
1.20 |
| Mar 9, 1994 |
1.20 |
| Mar 8, 1994 |
1.23 |
| Mar 7, 1994 |
1.23 |
| Mar 4, 1994 |
1.23 |
| Mar 3, 1994 |
1.23 |
| Mar 2, 1994 |
1.23 |
| Mar 1, 1994 |
1.23 |
| Feb 28, 1994 |
1.33 |
| Feb 25, 1994 |
1.20 |
| Feb 24, 1994 |
1.30 |
| Feb 23, 1994 |
1.20 |
| Feb 22, 1994 |
1.20 |
| Feb 18, 1994 |
1.20 |
| Feb 17, 1994 |
1.20 |
| Feb 16, 1994 |
1.20 |
| Feb 15, 1994 |
1.20 |
| Feb 14, 1994 |
1.20 |
| Feb 11, 1994 |
1.20 |
| Feb 10, 1994 |
1.20 |
| Feb 9, 1994 |
1.20 |
| Feb 8, 1994 |
1.23 |
| Feb 7, 1994 |
1.20 |
| Feb 4, 1994 |
1.23 |
| Feb 3, 1994 |
1.20 |
| Feb 2, 1994 |
1.20 |
| Feb 1, 1994 |
1.20 |
| Jan 31, 1994 |
1.20 |
| Jan 28, 1994 |
1.20 |
| Jan 27, 1994 |
1.20 |
| Jan 26, 1994 |
1.20 |
| Jan 25, 1994 |
1.17 |
| Jan 24, 1994 |
1.17 |
| Jan 21, 1994 |
1.17 |
| Jan 20, 1994 |
1.17 |
| Jan 19, 1994 |
1.17 |
| Jan 18, 1994 |
1.17 |
| Jan 17, 1994 |
1.17 |
| Jan 14, 1994 |
1.17 |
| Jan 13, 1994 |
1.17 |
| Jan 12, 1994 |
1.20 |
| Jan 11, 1994 |
1.15 |
| Jan 10, 1994 |
1.15 |
| Jan 7, 1994 |
1.15 |
| Jan 6, 1994 |
1.15 |
| Jan 5, 1994 |
1.15 |
| Jan 4, 1994 |
1.15 |
| Jan 3, 1994 |
1.15 |
| Dec 31, 1993 |
1.15 |
| Dec 30, 1993 |
1.15 |
| Dec 29, 1993 |
1.17 |
| Dec 28, 1993 |
1.25 |
| Dec 27, 1993 |
1.15 |
| Dec 23, 1993 |
1.15 |
| Dec 22, 1993 |
1.15 |
| Dec 21, 1993 |
1.15 |
| Dec 20, 1993 |
1.15 |
| Dec 17, 1993 |
1.15 |
| Dec 16, 1993 |
1.15 |
| Dec 15, 1993 |
1.15 |
| Dec 14, 1993 |
1.15 |
| Dec 13, 1993 |
1.15 |
| Dec 10, 1993 |
1.15 |
| Dec 9, 1993 |
1.15 |
| Dec 8, 1993 |
1.15 |
| Dec 7, 1993 |
1.15 |
| Dec 6, 1993 |
1.15 |
| Dec 3, 1993 |
1.15 |
| Dec 2, 1993 |
1.30 |
| Dec 1, 1993 |
1.15 |
| Nov 30, 1993 |
1.15 |
| Nov 29, 1993 |
1.21 |
| Nov 26, 1993 |
1.15 |
| Nov 24, 1993 |
1.15 |
| Nov 23, 1993 |
1.15 |
| Nov 22, 1993 |
1.20 |
| Nov 19, 1993 |
1.25 |
| Nov 18, 1993 |
1.27 |
| Nov 17, 1993 |
1.25 |
| Nov 16, 1993 |
1.25 |
| Nov 15, 1993 |
1.25 |
| Nov 12, 1993 |
1.25 |
| Nov 11, 1993 |
1.10 |
| Nov 10, 1993 |
1.10 |
| Nov 9, 1993 |
1.10 |
| Nov 8, 1993 |
1.10 |
| Nov 5, 1993 |
1.10 |
| Nov 4, 1993 |
1.10 |
| Nov 3, 1993 |
1.10 |
| Nov 2, 1993 |
1.10 |
| Nov 1, 1993 |
1.10 |
| Oct 29, 1993 |
1.14 |
| Oct 28, 1993 |
1.10 |
| Oct 27, 1993 |
1.10 |
| Oct 26, 1993 |
1.10 |
| Oct 25, 1993 |
1.10 |
| Oct 22, 1993 |
1.10 |
| Oct 21, 1993 |
1.10 |
| Oct 20, 1993 |
1.10 |
| Oct 19, 1993 |
1.10 |
| Oct 18, 1993 |
1.10 |
| Oct 15, 1993 |
1.10 |
| Oct 14, 1993 |
1.10 |
| Oct 13, 1993 |
1.20 |
| Oct 12, 1993 |
1.10 |
| Oct 11, 1993 |
1.10 |
| Oct 8, 1993 |
1.14 |
| Oct 7, 1993 |
1.10 |
| Oct 6, 1993 |
1.10 |
| Oct 5, 1993 |
1.10 |
| Oct 4, 1993 |
1.10 |
| Oct 1, 1993 |
1.10 |
| Sep 30, 1993 |
1.10 |
| Sep 29, 1993 |
1.10 |
| Sep 28, 1993 |
1.10 |
| Sep 27, 1993 |
1.10 |
| Sep 24, 1993 |
1.10 |
| Sep 23, 1993 |
1.10 |
| Sep 22, 1993 |
1.10 |
| Sep 21, 1993 |
1.10 |
| Sep 20, 1993 |
1.10 |
| Sep 17, 1993 |
1.13 |
| Sep 16, 1993 |
1.10 |
| Sep 15, 1993 |
1.10 |
| Sep 14, 1993 |
1.10 |
| Sep 13, 1993 |
1.10 |
| Sep 10, 1993 |
1.13 |
| Sep 9, 1993 |
1.10 |
| Sep 8, 1993 |
1.10 |
| Sep 7, 1993 |
1.10 |
| Sep 3, 1993 |
1.13 |
| Sep 2, 1993 |
1.10 |
| Sep 1, 1993 |
1.10 |
| Aug 31, 1993 |
1.10 |
| Aug 30, 1993 |
1.10 |
| Aug 27, 1993 |
1.13 |
| Aug 26, 1993 |
1.10 |
| Aug 25, 1993 |
1.10 |
| Aug 24, 1993 |
1.10 |
| Aug 23, 1993 |
1.10 |
| Aug 20, 1993 |
1.10 |
| Aug 19, 1993 |
1.10 |
| Aug 18, 1993 |
1.13 |
| Aug 17, 1993 |
1.10 |
| Aug 16, 1993 |
1.10 |
| Aug 13, 1993 |
1.10 |
| Aug 12, 1993 |
1.10 |
| Aug 11, 1993 |
1.13 |
| Aug 10, 1993 |
1.10 |
| Aug 9, 1993 |
1.10 |
| Aug 6, 1993 |
1.10 |
| Aug 5, 1993 |
1.10 |
| Aug 4, 1993 |
1.13 |
| Aug 3, 1993 |
1.10 |
| Aug 2, 1993 |
1.10 |
| Jul 30, 1993 |
1.10 |
| Jul 29, 1993 |
1.13 |
| Jul 28, 1993 |
1.10 |
| Jul 27, 1993 |
1.10 |
| Jul 26, 1993 |
1.10 |
| Jul 23, 1993 |
1.10 |
| Jul 22, 1993 |
1.10 |
| Jul 21, 1993 |
1.10 |
| Jul 20, 1993 |
1.10 |
| Jul 19, 1993 |
1.10 |
| Jul 16, 1993 |
1.13 |
| Jul 15, 1993 |
1.10 |
| Jul 14, 1993 |
1.10 |
| Jul 13, 1993 |
1.10 |
| Jul 12, 1993 |
1.08 |
| Jul 9, 1993 |
1.13 |
| Jul 8, 1993 |
1.10 |
| Jul 7, 1993 |
1.10 |
| Jul 6, 1993 |
1.10 |
| Jul 2, 1993 |
1.10 |
| Jul 1, 1993 |
1.10 |
| Jun 30, 1993 |
1.10 |
| Jun 29, 1993 |
1.10 |
| Jun 28, 1993 |
1.10 |
| Jun 25, 1993 |
1.10 |
| Jun 24, 1993 |
1.10 |
| Jun 23, 1993 |
1.10 |
| Jun 22, 1993 |
1.13 |
| Jun 21, 1993 |
1.10 |
| Jun 18, 1993 |
1.10 |
| Jun 17, 1993 |
1.10 |
| Jun 16, 1993 |
1.10 |
| Jun 15, 1993 |
1.10 |
| Jun 14, 1993 |
1.10 |
| Jun 11, 1993 |
1.13 |
| Jun 10, 1993 |
1.10 |
| Jun 9, 1993 |
1.10 |
| Jun 8, 1993 |
1.10 |
| Jun 7, 1993 |
1.10 |
| Jun 4, 1993 |
1.13 |
| Jun 3, 1993 |
1.10 |
| Jun 2, 1993 |
1.10 |
| Jun 1, 1993 |
1.10 |
| May 28, 1993 |
1.10 |
| May 27, 1993 |
1.13 |
| May 26, 1993 |
1.10 |
| May 25, 1993 |
1.10 |
| May 24, 1993 |
1.10 |
| May 21, 1993 |
1.10 |
| May 20, 1993 |
1.10 |
| May 19, 1993 |
1.13 |
| May 18, 1993 |
1.10 |
| May 17, 1993 |
1.10 |
| May 14, 1993 |
1.10 |
| May 13, 1993 |
1.10 |
| May 12, 1993 |
1.10 |
| May 11, 1993 |
1.10 |
| May 10, 1993 |
1.13 |
| May 7, 1993 |
1.10 |
| May 6, 1993 |
1.10 |
| May 5, 1993 |
1.14 |
| May 4, 1993 |
1.10 |
| May 3, 1993 |
1.08 |
| Apr 30, 1993 |
1.08 |
| Apr 29, 1993 |
1.15 |
| Apr 28, 1993 |
1.08 |
| Apr 27, 1993 |
1.15 |
| Apr 26, 1993 |
1.08 |
| Apr 23, 1993 |
1.08 |
| Apr 22, 1993 |
1.08 |
| Apr 21, 1993 |
1.08 |
| Apr 20, 1993 |
1.11 |
| Apr 19, 1993 |
1.08 |
| Apr 16, 1993 |
1.10 |
| Apr 15, 1993 |
1.05 |
| Apr 14, 1993 |
1.05 |
| Apr 13, 1993 |
1.05 |
| Apr 12, 1993 |
1.05 |
| Apr 8, 1993 |
1.05 |
| Apr 7, 1993 |
1.13 |
| Apr 6, 1993 |
1.13 |
| Apr 5, 1993 |
1.02 |
| Apr 2, 1993 |
1.02 |
| Apr 1, 1993 |
1.02 |
| Mar 31, 1993 |
1.10 |
| Mar 30, 1993 |
1.02 |
| Mar 29, 1993 |
1.08 |
| Mar 26, 1993 |
1.02 |
| Mar 25, 1993 |
1.02 |
| Mar 24, 1993 |
1.10 |
| Mar 23, 1993 |
1.00 |
| Mar 22, 1993 |
1.00 |
| Mar 19, 1993 |
1.00 |
| Mar 18, 1993 |
1.00 |
| Mar 17, 1993 |
1.00 |
| Mar 16, 1993 |
0.95 |
| Mar 15, 1993 |
0.95 |
| Mar 12, 1993 |
0.95 |
| Mar 11, 1993 |
0.95 |
| Mar 10, 1993 |
1.04 |
| Mar 9, 1993 |
1.00 |
| Mar 8, 1993 |
0.95 |
| Mar 5, 1993 |
0.95 |
| Mar 4, 1993 |
1.00 |
| Mar 3, 1993 |
0.95 |
| Mar 2, 1993 |
0.95 |
| Mar 1, 1993 |
0.93 |
| Feb 26, 1993 |
0.93 |
| Feb 25, 1993 |
0.93 |
| Feb 24, 1993 |
0.93 |
| Feb 23, 1993 |
0.93 |
| Feb 22, 1993 |
0.96 |
| Feb 19, 1993 |
0.96 |
| Feb 18, 1993 |
0.93 |
| Feb 17, 1993 |
0.93 |
| Feb 16, 1993 |
0.93 |
| Feb 12, 1993 |
0.93 |
| Feb 11, 1993 |
0.93 |
| Feb 10, 1993 |
0.93 |
| Feb 9, 1993 |
0.93 |
| Feb 8, 1993 |
0.93 |
| Feb 5, 1993 |
0.93 |
| Feb 4, 1993 |
0.93 |
| Feb 3, 1993 |
0.95 |
| Feb 2, 1993 |
0.90 |
| Feb 1, 1993 |
0.90 |
| Jan 29, 1993 |
0.90 |
| Jan 28, 1993 |
0.98 |
| Jan 27, 1993 |
0.90 |
| Jan 26, 1993 |
0.90 |
| Jan 25, 1993 |
0.90 |
| Jan 22, 1993 |
0.90 |
| Jan 21, 1993 |
0.90 |
| Jan 20, 1993 |
0.90 |
| Jan 19, 1993 |
0.90 |
| Jan 18, 1993 |
0.90 |
| Jan 15, 1993 |
0.90 |
| Jan 14, 1993 |
0.90 |
| Jan 13, 1993 |
0.90 |
| Jan 12, 1993 |
0.90 |
| Jan 11, 1993 |
0.90 |
| Jan 8, 1993 |
0.90 |
| Jan 7, 1993 |
0.90 |
| Jan 6, 1993 |
0.90 |
| Jan 5, 1993 |
0.93 |
| Jan 4, 1993 |
0.90 |
| Dec 31, 1992 |
0.90 |
| Dec 30, 1992 |
0.93 |
| Dec 29, 1992 |
0.88 |
| Dec 28, 1992 |
0.85 |
| Dec 24, 1992 |
0.85 |
| Dec 23, 1992 |
0.85 |
| Dec 22, 1992 |
0.85 |
| Dec 21, 1992 |
0.89 |
| Dec 18, 1992 |
0.82 |
| Dec 17, 1992 |
0.82 |
| Dec 16, 1992 |
0.82 |
| Dec 15, 1992 |
0.82 |
| Dec 14, 1992 |
0.90 |
| Dec 11, 1992 |
0.80 |
| Dec 10, 1992 |
0.80 |
| Dec 9, 1992 |
0.80 |
| Dec 8, 1992 |
0.80 |
| Dec 7, 1992 |
0.80 |
| Dec 4, 1992 |
0.80 |
| Dec 3, 1992 |
0.80 |
| Dec 2, 1992 |
0.80 |
| Dec 1, 1992 |
0.80 |
| Nov 30, 1992 |
0.80 |
| Nov 27, 1992 |
0.80 |
| Nov 25, 1992 |
0.88 |
| Nov 24, 1992 |
0.80 |
| Nov 23, 1992 |
0.80 |
| Nov 20, 1992 |
0.80 |
| Nov 19, 1992 |
0.80 |
| Nov 18, 1992 |
0.80 |
| Nov 17, 1992 |
0.90 |
| Nov 16, 1992 |
0.90 |
| Nov 13, 1992 |
0.80 |
| Nov 12, 1992 |
0.80 |
| Nov 11, 1992 |
0.80 |
| Nov 10, 1992 |
0.80 |
| Nov 9, 1992 |
0.82 |
| Nov 6, 1992 |
0.77 |
| Nov 5, 1992 |
0.77 |
| Nov 4, 1992 |
0.85 |
| Nov 3, 1992 |
0.80 |
| Nov 2, 1992 |
0.75 |
| Oct 30, 1992 |
0.75 |
| Oct 29, 1992 |
0.75 |
| Oct 28, 1992 |
0.80 |
| Oct 27, 1992 |
0.75 |
| Oct 26, 1992 |
0.75 |
| Oct 23, 1992 |
0.75 |
| Oct 22, 1992 |
0.75 |
| Oct 21, 1992 |
0.75 |
| Oct 20, 1992 |
0.75 |
| Oct 19, 1992 |
0.80 |
| Oct 16, 1992 |
0.80 |
| Oct 15, 1992 |
0.75 |
| Oct 14, 1992 |
0.75 |
| Oct 13, 1992 |
0.75 |
| Oct 12, 1992 |
0.75 |
| Oct 9, 1992 |
0.80 |
| Oct 8, 1992 |
0.75 |
| Oct 7, 1992 |
0.75 |
| Oct 6, 1992 |
0.75 |
| Oct 5, 1992 |
0.80 |
| Oct 2, 1992 |
0.80 |
| Oct 1, 1992 |
0.77 |
| Sep 30, 1992 |
0.80 |
| Sep 29, 1992 |
0.77 |
| Sep 28, 1992 |
0.77 |
| Sep 25, 1992 |
0.77 |
| Sep 24, 1992 |
0.77 |
| Sep 23, 1992 |
0.77 |
| Sep 22, 1992 |
0.81 |
| Sep 21, 1992 |
0.80 |
| Sep 18, 1992 |
0.80 |
| Sep 17, 1992 |
0.80 |
| Sep 16, 1992 |
0.80 |
| Sep 15, 1992 |
0.80 |
| Sep 14, 1992 |
0.80 |
| Sep 11, 1992 |
0.80 |
| Sep 10, 1992 |
0.80 |
| Sep 9, 1992 |
0.80 |
| Sep 8, 1992 |
0.80 |
| Sep 4, 1992 |
0.80 |
| Sep 3, 1992 |
0.80 |
| Sep 2, 1992 |
0.80 |
| Sep 1, 1992 |
0.80 |
| Aug 31, 1992 |
0.80 |
| Aug 28, 1992 |
0.80 |
| Aug 27, 1992 |
0.80 |
| Aug 26, 1992 |
0.80 |
| Aug 25, 1992 |
0.80 |
| Aug 24, 1992 |
0.80 |
| Aug 21, 1992 |
0.80 |
| Aug 20, 1992 |
0.80 |
| Aug 19, 1992 |
0.80 |
| Aug 18, 1992 |
0.80 |
| Aug 17, 1992 |
0.84 |
| Aug 14, 1992 |
0.81 |
| Aug 13, 1992 |
0.80 |
| Aug 12, 1992 |
0.80 |
| Aug 11, 1992 |
0.80 |
| Aug 10, 1992 |
0.80 |
| Aug 7, 1992 |
0.84 |
| Aug 6, 1992 |
0.80 |
| Aug 5, 1992 |
0.80 |
| Aug 4, 1992 |
0.80 |
| Aug 3, 1992 |
0.80 |
| Jul 31, 1992 |
0.80 |
| Jul 30, 1992 |
0.80 |
| Jul 29, 1992 |
0.80 |
| Jul 28, 1992 |
0.80 |
| Jul 27, 1992 |
0.80 |
| Jul 24, 1992 |
0.80 |
| Jul 23, 1992 |
0.80 |
| Jul 22, 1992 |
0.80 |
| Jul 21, 1992 |
0.80 |
| Jul 20, 1992 |
0.80 |
| Jul 17, 1992 |
0.80 |
| Jul 16, 1992 |
0.80 |
| Jul 15, 1992 |
0.80 |
| Jul 14, 1992 |
0.80 |
| Jul 13, 1992 |
0.80 |
| Jul 10, 1992 |
0.80 |
| Jul 9, 1992 |
0.80 |
| Jul 8, 1992 |
0.80 |
| Jul 7, 1992 |
0.80 |
| Jul 6, 1992 |
0.80 |
| Jul 2, 1992 |
0.80 |
| Jul 1, 1992 |
0.80 |
| Jun 30, 1992 |
0.80 |
| Jun 29, 1992 |
0.80 |
| Jun 26, 1992 |
0.80 |
| Jun 25, 1992 |
0.80 |
| Jun 24, 1992 |
0.84 |
| Jun 23, 1992 |
0.80 |
| Jun 22, 1992 |
0.80 |
| Jun 19, 1992 |
0.80 |
| Jun 18, 1992 |
0.80 |
| Jun 17, 1992 |
0.80 |
| Jun 16, 1992 |
0.80 |
| Jun 15, 1992 |
0.80 |
| Jun 12, 1992 |
0.82 |
| Jun 11, 1992 |
0.80 |
| Jun 10, 1992 |
0.80 |
| Jun 9, 1992 |
0.80 |
| Jun 8, 1992 |
0.80 |
| Jun 5, 1992 |
0.82 |
| Jun 4, 1992 |
0.80 |
| Jun 3, 1992 |
0.85 |
| Jun 2, 1992 |
0.80 |
| Jun 1, 1992 |
0.82 |
| May 29, 1992 |
0.80 |
| May 28, 1992 |
0.80 |
| May 27, 1992 |
0.80 |
| May 26, 1992 |
0.80 |
| May 22, 1992 |
0.80 |
| May 21, 1992 |
0.88 |
| May 20, 1992 |
0.80 |
| May 19, 1992 |
0.80 |
| May 18, 1992 |
0.80 |
| May 15, 1992 |
0.80 |
| May 14, 1992 |
0.80 |
| May 13, 1992 |
0.80 |
| May 12, 1992 |
0.80 |
| May 11, 1992 |
0.80 |
| May 8, 1992 |
0.85 |
| May 7, 1992 |
0.85 |
| May 6, 1992 |
0.85 |
| May 5, 1992 |
0.85 |
| May 4, 1992 |
0.82 |
| May 1, 1992 |
0.88 |
| Apr 30, 1992 |
0.80 |
| Apr 29, 1992 |
0.80 |
| Apr 24, 1992 |
0.90 |
| Apr 21, 1992 |
0.80 |
| Apr 20, 1992 |
0.80 |
| Apr 16, 1992 |
0.80 |
| Apr 13, 1992 |
0.70 |
| Apr 3, 1992 |
0.75 |
| Apr 2, 1992 |
0.80 |
| Apr 1, 1992 |
0.65 |
| Mar 31, 1992 |
0.57 |
| Mar 24, 1992 |
0.61 |
| Mar 23, 1992 |
0.60 |
| Mar 20, 1992 |
0.70 |
| Mar 9, 1992 |
0.65 |
| Mar 4, 1992 |
0.70 |
| Feb 27, 1992 |
0.65 |
| Feb 21, 1992 |
0.65 |
| Feb 11, 1992 |
0.68 |
| Feb 7, 1992 |
0.75 |
| Feb 6, 1992 |
0.75 |
| Feb 5, 1992 |
0.60 |
| Jan 29, 1992 |
0.60 |
| Jan 20, 1992 |
0.60 |
| Jan 16, 1992 |
0.68 |
| Jan 14, 1992 |
0.68 |
| Jan 13, 1992 |
0.60 |
| Jan 7, 1992 |
0.68 |
| Dec 31, 1991 |
0.60 |
| Dec 30, 1991 |
0.60 |
| Dec 27, 1991 |
0.60 |
| Dec 16, 1991 |
0.63 |
| Dec 13, 1991 |
0.63 |
| Dec 9, 1991 |
0.70 |
| Dec 3, 1991 |
0.63 |
| Dec 2, 1991 |
0.65 |
| Nov 29, 1991 |
0.60 |
| Nov 26, 1991 |
0.60 |
| Nov 13, 1991 |
0.59 |
| Nov 12, 1991 |
0.60 |
| Nov 8, 1991 |
0.63 |
| Nov 6, 1991 |
0.56 |
| Oct 30, 1991 |
0.55 |
| Oct 29, 1991 |
0.55 |
| Oct 24, 1991 |
0.55 |
| Oct 17, 1991 |
0.55 |
| Oct 11, 1991 |
0.63 |
| Oct 9, 1991 |
0.60 |
| Oct 8, 1991 |
0.63 |
| Oct 2, 1991 |
0.60 |
| Sep 30, 1991 |
0.63 |
| Sep 27, 1991 |
0.68 |
| Sep 23, 1991 |
0.57 |
| Sep 16, 1991 |
0.57 |
| Sep 6, 1991 |
0.60 |
| Sep 4, 1991 |
0.68 |
| Sep 3, 1991 |
0.68 |
| Aug 29, 1991 |
0.68 |
| Aug 27, 1991 |
0.68 |
| Aug 23, 1991 |
0.73 |
| Aug 22, 1991 |
0.73 |
| Aug 12, 1991 |
0.73 |
| Jul 30, 1991 |
0.77 |
| Jul 29, 1991 |
0.68 |
| Jul 18, 1991 |
0.73 |
| Jul 16, 1991 |
0.73 |
| Jul 12, 1991 |
0.66 |
| Jul 9, 1991 |
0.60 |
| Jul 8, 1991 |
0.68 |
| Jul 2, 1991 |
0.63 |
| Jun 25, 1991 |
0.70 |
| Jun 12, 1991 |
0.75 |
| Jun 6, 1991 |
0.68 |
| Jun 3, 1991 |
0.70 |
| May 30, 1991 |
0.71 |
| May 23, 1991 |
0.70 |
| May 20, 1991 |
0.73 |
| May 16, 1991 |
0.75 |
| May 15, 1991 |
0.75 |
| May 13, 1991 |
0.75 |
| May 8, 1991 |
0.79 |
| May 7, 1991 |
0.80 |
| Apr 29, 1991 |
0.75 |
| Apr 26, 1991 |
0.77 |
| Apr 24, 1991 |
0.75 |
| Apr 16, 1991 |
0.77 |
| Apr 12, 1991 |
0.75 |
| Apr 2, 1991 |
0.77 |
| Mar 27, 1991 |
0.85 |
| Mar 26, 1991 |
0.85 |
| Mar 25, 1991 |
0.85 |
| Mar 21, 1991 |
0.82 |
| Mar 13, 1991 |
0.80 |
| Mar 11, 1991 |
0.85 |
| Mar 1, 1991 |
0.85 |
| Feb 22, 1991 |
0.82 |
| Feb 12, 1991 |
0.88 |
| Feb 11, 1991 |
0.82 |
| Feb 7, 1991 |
0.80 |
| Feb 1, 1991 |
0.82 |
| Jan 24, 1991 |
0.80 |
| Jan 21, 1991 |
0.80 |
| Jan 17, 1991 |
0.81 |
| Jan 16, 1991 |
0.82 |
| Jan 11, 1991 |
0.80 |
| Jan 4, 1991 |
0.82 |
| Dec 31, 1990 |
0.80 |
| Dec 27, 1990 |
0.82 |
| Dec 26, 1990 |
0.80 |
| Dec 20, 1990 |
0.80 |
| Dec 18, 1990 |
0.82 |
| Dec 17, 1990 |
0.82 |
| Dec 6, 1990 |
0.80 |
| Dec 5, 1990 |
0.80 |
| Dec 4, 1990 |
0.82 |
| Nov 30, 1990 |
0.82 |
| Nov 26, 1990 |
0.80 |
| Nov 23, 1990 |
0.80 |
| Nov 20, 1990 |
0.80 |
| Nov 14, 1990 |
0.80 |
| Nov 12, 1990 |
0.80 |
| Nov 1, 1990 |
0.80 |
| Oct 22, 1990 |
0.80 |
| Oct 19, 1990 |
0.82 |
| Oct 12, 1990 |
0.82 |
| Oct 11, 1990 |
0.80 |
| Oct 10, 1990 |
0.82 |
| Oct 5, 1990 |
0.80 |
| Oct 3, 1990 |
0.80 |
| Oct 2, 1990 |
0.80 |
| Sep 28, 1990 |
0.80 |
| Sep 27, 1990 |
0.85 |
| Sep 25, 1990 |
0.80 |
| Sep 21, 1990 |
0.77 |
| Sep 20, 1990 |
0.81 |
| Sep 19, 1990 |
0.81 |
| Sep 12, 1990 |
0.77 |
| Sep 10, 1990 |
0.80 |
| Sep 6, 1990 |
0.80 |
| Aug 31, 1990 |
0.80 |
| Aug 24, 1990 |
0.77 |
| Aug 23, 1990 |
0.75 |
| Aug 14, 1990 |
0.75 |
| Aug 7, 1990 |
0.75 |
| Aug 6, 1990 |
0.80 |
| Aug 3, 1990 |
0.85 |
| Aug 2, 1990 |
0.80 |
| Aug 1, 1990 |
0.82 |
| Jul 31, 1990 |
0.90 |
| Jul 27, 1990 |
0.88 |
| Jul 26, 1990 |
0.88 |
| Jul 23, 1990 |
0.85 |
| Jul 20, 1990 |
0.88 |
| Jul 19, 1990 |
0.88 |
| Jul 18, 1990 |
0.90 |
| Jul 17, 1990 |
0.90 |
| Jul 16, 1990 |
0.88 |
| Jul 13, 1990 |
0.88 |
| Jul 12, 1990 |
0.93 |
| Jul 11, 1990 |
0.90 |
| Jul 10, 1990 |
0.88 |
| Jul 6, 1990 |
0.88 |
| Jul 5, 1990 |
0.88 |
| Jul 3, 1990 |
0.88 |
| Jul 2, 1990 |
0.88 |
| Jun 29, 1990 |
0.88 |
| Jun 22, 1990 |
0.93 |
| Jun 21, 1990 |
0.88 |
| Jun 18, 1990 |
0.88 |
| Jun 14, 1990 |
0.93 |
| Jun 12, 1990 |
0.98 |
| Jun 11, 1990 |
0.88 |
| Jun 8, 1990 |
0.88 |
| May 31, 1990 |
0.93 |
| May 25, 1990 |
0.88 |
| May 18, 1990 |
0.93 |
| May 17, 1990 |
0.88 |
| May 11, 1990 |
0.88 |
| May 8, 1990 |
0.88 |
| May 2, 1990 |
0.88 |
| Apr 27, 1990 |
0.89 |
| Apr 26, 1990 |
0.90 |
| Apr 24, 1990 |
0.88 |
| Apr 23, 1990 |
0.88 |
| Apr 18, 1990 |
0.88 |
| Apr 17, 1990 |
0.88 |
| Apr 12, 1990 |
0.90 |
| Apr 6, 1990 |
0.90 |
| Apr 5, 1990 |
0.88 |
| Apr 3, 1990 |
0.88 |
| Apr 2, 1990 |
0.88 |
| Mar 30, 1990 |
0.88 |
| Mar 28, 1990 |
0.90 |
| Mar 26, 1990 |
0.85 |
| Mar 21, 1990 |
0.88 |
| Mar 16, 1990 |
0.88 |
| Mar 12, 1990 |
0.85 |
| Mar 9, 1990 |
0.85 |
| Mar 8, 1990 |
0.85 |
| Mar 7, 1990 |
0.85 |
| Mar 6, 1990 |
0.85 |
| Mar 5, 1990 |
0.85 |
| Mar 1, 1990 |
0.85 |
| Feb 23, 1990 |
0.88 |
| Feb 22, 1990 |
0.85 |
| Feb 21, 1990 |
0.85 |
| Feb 20, 1990 |
0.95 |
| Feb 16, 1990 |
0.89 |
| Feb 15, 1990 |
0.85 |
| Feb 14, 1990 |
0.85 |
| Feb 12, 1990 |
0.90 |
| Feb 9, 1990 |
0.88 |
| Feb 8, 1990 |
0.85 |
| Feb 1, 1990 |
0.82 |
| Jan 31, 1990 |
0.82 |
| Jan 26, 1990 |
0.82 |
| Jan 24, 1990 |
0.86 |
| Jan 23, 1990 |
0.88 |
| Jan 19, 1990 |
0.95 |
| Jan 18, 1990 |
0.85 |
| Jan 15, 1990 |
0.85 |
| Jan 8, 1990 |
0.85 |
| Jan 3, 1990 |
0.86 |
| Dec 29, 1989 |
0.85 |
| Dec 28, 1989 |
0.85 |
| Dec 27, 1989 |
0.85 |
| Dec 22, 1989 |
0.88 |
| Dec 15, 1989 |
0.88 |
| Dec 12, 1989 |
0.93 |
| Dec 8, 1989 |
0.88 |
| Dec 7, 1989 |
0.88 |
| Dec 6, 1989 |
0.88 |
| Dec 4, 1989 |
0.85 |
| Nov 30, 1989 |
0.88 |
| Nov 29, 1989 |
0.85 |
| Nov 28, 1989 |
0.85 |
| Nov 22, 1989 |
0.88 |
| Nov 21, 1989 |
0.89 |
| Nov 20, 1989 |
0.85 |
| Nov 17, 1989 |
0.90 |
| Nov 13, 1989 |
0.88 |
| Nov 9, 1989 |
0.90 |
| Nov 8, 1989 |
0.88 |
| Nov 3, 1989 |
0.90 |
| Nov 2, 1989 |
0.88 |
| Nov 1, 1989 |
0.90 |
| Oct 30, 1989 |
0.93 |
| Oct 26, 1989 |
0.88 |
| Oct 24, 1989 |
0.88 |
| Oct 23, 1989 |
0.93 |
| Oct 20, 1989 |
0.93 |
| Oct 13, 1989 |
0.93 |
| Oct 10, 1989 |
0.95 |
| Oct 9, 1989 |
0.93 |
| Oct 6, 1989 |
0.95 |
| Sep 28, 1989 |
0.95 |
| Sep 26, 1989 |
0.93 |
| Sep 21, 1989 |
0.96 |
| Sep 18, 1989 |
0.93 |
| Sep 14, 1989 |
0.95 |
| Sep 13, 1989 |
0.95 |
| Sep 12, 1989 |
0.95 |
| Sep 7, 1989 |
0.98 |
| Sep 5, 1989 |
1.02 |
| Aug 31, 1989 |
0.95 |
| Aug 30, 1989 |
1.02 |
| Aug 28, 1989 |
0.98 |
| Aug 22, 1989 |
0.99 |
| Aug 21, 1989 |
0.95 |
| Aug 18, 1989 |
0.96 |
| Aug 16, 1989 |
0.96 |
| Aug 15, 1989 |
0.95 |
| Aug 14, 1989 |
0.98 |
| Aug 11, 1989 |
1.00 |
| Aug 10, 1989 |
1.00 |
| Aug 9, 1989 |
1.01 |
| Aug 8, 1989 |
1.02 |
| Aug 3, 1989 |
0.98 |
| Jul 24, 1989 |
1.01 |
| Jul 21, 1989 |
0.99 |
| Jul 17, 1989 |
1.00 |
| Jul 14, 1989 |
1.01 |
| Jul 13, 1989 |
0.99 |
| Jul 12, 1989 |
1.01 |
| Jul 11, 1989 |
1.01 |
| Jul 10, 1989 |
1.01 |
| Jul 7, 1989 |
1.01 |
| Jul 6, 1989 |
1.01 |
| Jul 5, 1989 |
1.01 |
| Jul 3, 1989 |
1.01 |
| Jun 30, 1989 |
1.01 |
| Jun 29, 1989 |
1.01 |
| Jun 28, 1989 |
1.01 |
| Jun 27, 1989 |
1.01 |
| Jun 26, 1989 |
1.01 |
| Jun 23, 1989 |
1.01 |
| Jun 22, 1989 |
1.01 |
| Jun 20, 1989 |
1.01 |
| Jun 19, 1989 |
1.01 |
| Jun 15, 1989 |
1.01 |
| Jun 13, 1989 |
0.98 |
| Jun 12, 1989 |
0.98 |
| Jun 8, 1989 |
1.01 |
| Jun 6, 1989 |
0.98 |
| Jun 2, 1989 |
1.05 |
| Jun 1, 1989 |
1.05 |
| May 31, 1989 |
1.01 |
| May 30, 1989 |
1.01 |
| May 24, 1989 |
1.01 |
| May 23, 1989 |
1.05 |
| May 22, 1989 |
1.00 |
| May 18, 1989 |
1.02 |
| May 16, 1989 |
1.00 |
| May 12, 1989 |
1.05 |
| May 11, 1989 |
1.05 |
| May 10, 1989 |
1.05 |
| May 9, 1989 |
1.00 |
| May 8, 1989 |
1.02 |
| May 4, 1989 |
1.00 |
| May 3, 1989 |
1.00 |
| May 1, 1989 |
1.05 |
| Apr 28, 1989 |
1.05 |
| Apr 27, 1989 |
1.02 |
| Apr 26, 1989 |
0.98 |
| Apr 25, 1989 |
0.93 |
| Apr 24, 1989 |
0.95 |
| Apr 14, 1989 |
0.95 |
| Apr 10, 1989 |
1.02 |
| Apr 7, 1989 |
1.00 |
| Apr 6, 1989 |
0.98 |
| Apr 5, 1989 |
1.02 |
| Apr 4, 1989 |
0.98 |
| Apr 3, 1989 |
1.02 |
| Mar 31, 1989 |
1.02 |
| Mar 23, 1989 |
1.00 |
| Mar 21, 1989 |
0.99 |
| Mar 16, 1989 |
1.02 |
| Mar 14, 1989 |
1.00 |
| Mar 13, 1989 |
1.00 |
| Mar 6, 1989 |
1.08 |
| Feb 28, 1989 |
1.00 |
| Feb 27, 1989 |
1.08 |
| Feb 23, 1989 |
1.02 |
| Feb 22, 1989 |
0.95 |
| Feb 21, 1989 |
0.95 |
| Feb 17, 1989 |
1.00 |
| Feb 15, 1989 |
0.95 |
| Feb 13, 1989 |
1.00 |
| Feb 9, 1989 |
1.20 |
| Feb 7, 1989 |
1.23 |
| Feb 6, 1989 |
1.23 |
| Jan 27, 1989 |
1.23 |
| Jan 26, 1989 |
1.23 |
| Jan 24, 1989 |
1.21 |
| Jan 23, 1989 |
1.20 |
| Jan 20, 1989 |
1.20 |
| Jan 19, 1989 |
1.20 |
| Jan 18, 1989 |
1.20 |
| Jan 17, 1989 |
1.20 |
| Jan 16, 1989 |
1.23 |
| Jan 13, 1989 |
1.23 |
| Jan 12, 1989 |
1.23 |
| Jan 11, 1989 |
1.27 |
| Jan 5, 1989 |
1.27 |
| Dec 30, 1988 |
1.30 |
| Dec 29, 1988 |
1.25 |
| Dec 28, 1988 |
1.23 |
| Dec 27, 1988 |
1.20 |
| Dec 23, 1988 |
1.20 |
| Dec 22, 1988 |
1.27 |
| Dec 20, 1988 |
1.27 |
| Dec 19, 1988 |
1.25 |
| Dec 16, 1988 |
1.25 |
| Dec 15, 1988 |
1.23 |
| Dec 13, 1988 |
1.23 |
| Dec 12, 1988 |
1.27 |
| Dec 9, 1988 |
1.20 |
| Dec 8, 1988 |
1.20 |
| Dec 5, 1988 |
1.27 |
| Dec 2, 1988 |
1.23 |
| Dec 1, 1988 |
1.23 |
| Nov 23, 1988 |
1.23 |
| Nov 21, 1988 |
1.27 |
| Nov 17, 1988 |
1.23 |
| Nov 16, 1988 |
1.25 |
| Nov 10, 1988 |
1.30 |
| Nov 9, 1988 |
1.27 |
| Nov 8, 1988 |
1.27 |
| Nov 7, 1988 |
1.27 |
| Nov 4, 1988 |
1.27 |
| Nov 2, 1988 |
1.27 |
| Oct 28, 1988 |
1.25 |
| Oct 27, 1988 |
1.27 |
| Oct 25, 1988 |
1.30 |
| Oct 20, 1988 |
1.30 |
| Oct 19, 1988 |
1.30 |
| Oct 18, 1988 |
1.30 |
| Oct 17, 1988 |
1.30 |
| Oct 13, 1988 |
1.30 |
| Oct 12, 1988 |
1.30 |
| Oct 11, 1988 |
1.30 |
| Oct 10, 1988 |
1.30 |
| Oct 5, 1988 |
1.33 |
| Oct 4, 1988 |
1.35 |
| Oct 3, 1988 |
1.33 |
| Sep 19, 1988 |
1.27 |
| Sep 16, 1988 |
1.27 |
| Sep 14, 1988 |
1.27 |
| Sep 13, 1988 |
1.27 |
| Sep 8, 1988 |
1.31 |
| Sep 7, 1988 |
1.38 |
| Sep 6, 1988 |
1.27 |
| Aug 31, 1988 |
1.27 |
| Aug 30, 1988 |
1.27 |
| Aug 17, 1988 |
1.35 |
| Aug 16, 1988 |
1.40 |
| Aug 15, 1988 |
1.38 |
| Aug 12, 1988 |
1.42 |
| Aug 11, 1988 |
1.42 |
| Aug 10, 1988 |
1.42 |
| Aug 9, 1988 |
1.48 |
| Aug 5, 1988 |
1.48 |
| Jul 28, 1988 |
1.50 |
| Jul 21, 1988 |
1.50 |
| Jul 20, 1988 |
1.33 |
| Jul 19, 1988 |
1.33 |
| Jul 14, 1988 |
1.36 |
| Jul 8, 1988 |
1.35 |
| Jul 7, 1988 |
1.35 |
| Jul 6, 1988 |
1.50 |
| Jul 5, 1988 |
1.45 |
| Jun 29, 1988 |
1.45 |
| Jun 28, 1988 |
1.35 |
| Jun 20, 1988 |
1.40 |
| Jun 16, 1988 |
1.40 |
| Jun 14, 1988 |
1.51 |
| Jun 13, 1988 |
1.48 |
| Jun 10, 1988 |
1.42 |
| Jun 8, 1988 |
1.42 |
| May 27, 1988 |
1.48 |
| May 17, 1988 |
1.52 |
| May 13, 1988 |
1.40 |
| May 12, 1988 |
1.40 |
| May 11, 1988 |
1.48 |
| May 10, 1988 |
1.50 |
| May 6, 1988 |
1.55 |
| Apr 29, 1988 |
1.55 |
| Apr 27, 1988 |
1.40 |
| Apr 26, 1988 |
1.40 |
| Apr 25, 1988 |
1.42 |
| Apr 22, 1988 |
1.40 |
| Apr 21, 1988 |
1.40 |
| Apr 20, 1988 |
1.35 |
| Apr 18, 1988 |
1.40 |
| Apr 15, 1988 |
1.38 |
| Apr 13, 1988 |
1.35 |
| Apr 12, 1988 |
1.48 |
| Apr 8, 1988 |
1.48 |
| Apr 7, 1988 |
1.38 |
| Mar 29, 1988 |
1.33 |
| Mar 28, 1988 |
1.38 |
| Mar 25, 1988 |
1.33 |
| Mar 21, 1988 |
1.33 |
| Mar 17, 1988 |
1.33 |
| Mar 3, 1988 |
1.38 |
| Mar 2, 1988 |
1.45 |
| Feb 29, 1988 |
1.35 |
| Feb 19, 1988 |
1.35 |
| Feb 18, 1988 |
1.40 |
| Feb 17, 1988 |
1.35 |
| Feb 16, 1988 |
1.35 |
| Feb 8, 1988 |
1.35 |
| Feb 3, 1988 |
1.44 |
| Jan 22, 1988 |
1.42 |
| Jan 21, 1988 |
1.42 |
| Jan 15, 1988 |
1.48 |
| Jan 7, 1988 |
1.52 |
| Jan 6, 1988 |
1.54 |
| Jan 5, 1988 |
1.60 |
| Jan 4, 1988 |
1.60 |
| Dec 30, 1987 |
1.55 |
| Dec 29, 1987 |
1.55 |
| Dec 28, 1987 |
1.52 |
| Dec 24, 1987 |
1.48 |
| Dec 23, 1987 |
1.45 |
| Dec 22, 1987 |
1.39 |
| Dec 21, 1987 |
1.35 |
| Dec 18, 1987 |
1.33 |
| Dec 17, 1987 |
1.33 |
| Dec 16, 1987 |
1.27 |
| Dec 14, 1987 |
1.25 |
| Dec 11, 1987 |
1.23 |
| Dec 9, 1987 |
1.24 |
| Dec 8, 1987 |
1.23 |
| Dec 7, 1987 |
1.23 |
| Dec 4, 1987 |
1.25 |
| Dec 3, 1987 |
1.23 |
| Dec 2, 1987 |
1.26 |
| Dec 1, 1987 |
1.23 |
| Nov 30, 1987 |
1.23 |
| Nov 27, 1987 |
1.23 |
| Nov 24, 1987 |
1.26 |
| Nov 23, 1987 |
1.25 |
| Nov 19, 1987 |
1.27 |
| Nov 18, 1987 |
1.23 |
| Nov 16, 1987 |
1.23 |
| Nov 12, 1987 |
1.24 |
| Nov 11, 1987 |
1.23 |
| Nov 9, 1987 |
1.23 |
| Nov 5, 1987 |
1.23 |
| Nov 4, 1987 |
1.23 |
| Nov 2, 1987 |
1.23 |
| Oct 30, 1987 |
1.26 |
| Oct 29, 1987 |
1.25 |
| Oct 28, 1987 |
1.23 |
| Oct 27, 1987 |
1.23 |
| Oct 26, 1987 |
1.23 |
| Oct 23, 1987 |
1.33 |
| Oct 21, 1987 |
1.38 |
| Oct 20, 1987 |
1.38 |
| Oct 19, 1987 |
1.45 |
| Oct 16, 1987 |
1.60 |
| Oct 15, 1987 |
1.58 |
| Oct 13, 1987 |
1.65 |
| Oct 12, 1987 |
1.58 |
| Oct 8, 1987 |
1.58 |
| Oct 7, 1987 |
1.58 |
| Oct 6, 1987 |
1.58 |
| Oct 5, 1987 |
1.60 |
| Oct 2, 1987 |
1.60 |
| Sep 28, 1987 |
1.55 |
| Sep 23, 1987 |
1.60 |
| Sep 21, 1987 |
1.55 |
| Sep 17, 1987 |
1.55 |
| Sep 16, 1987 |
1.60 |
| Sep 14, 1987 |
1.52 |
| Sep 11, 1987 |
1.55 |
| Sep 9, 1987 |
1.50 |
| Sep 4, 1987 |
1.50 |
| Sep 3, 1987 |
1.48 |
| Sep 1, 1987 |
1.52 |
| Aug 31, 1987 |
1.55 |
| Aug 28, 1987 |
1.50 |
| Aug 26, 1987 |
1.50 |
| Aug 25, 1987 |
1.55 |
| Aug 24, 1987 |
1.55 |
| Aug 21, 1987 |
1.52 |
| Aug 20, 1987 |
1.52 |
| Aug 18, 1987 |
1.50 |
| Aug 17, 1987 |
1.50 |
| Aug 14, 1987 |
1.55 |
| Aug 13, 1987 |
1.55 |
| Aug 12, 1987 |
1.46 |
| Aug 11, 1987 |
1.45 |
| Aug 10, 1987 |
1.50 |
| Aug 7, 1987 |
1.45 |
| Aug 6, 1987 |
1.48 |
| Aug 5, 1987 |
1.45 |
| Jul 30, 1987 |
1.50 |
| Jul 29, 1987 |
1.44 |
| Jul 28, 1987 |
1.46 |
| Jul 27, 1987 |
1.48 |
| Jul 24, 1987 |
1.48 |
| Jul 23, 1987 |
1.40 |
| Jul 22, 1987 |
1.48 |
| Jul 21, 1987 |
1.48 |
| Jul 20, 1987 |
1.40 |
| Jul 17, 1987 |
1.42 |
| Jul 15, 1987 |
1.42 |
| Jul 14, 1987 |
1.48 |
| Jul 10, 1987 |
1.45 |
| Jul 9, 1987 |
1.48 |
| Jul 2, 1987 |
1.49 |
| Jul 1, 1987 |
1.49 |
| Jun 30, 1987 |
1.52 |
| Jun 29, 1987 |
1.52 |
| Jun 26, 1987 |
1.46 |
| Jun 25, 1987 |
1.45 |
| Jun 22, 1987 |
1.45 |
| Jun 19, 1987 |
1.48 |
| Jun 18, 1987 |
1.48 |
| Jun 16, 1987 |
1.45 |
| Jun 15, 1987 |
1.45 |
| Jun 12, 1987 |
1.48 |
| Jun 10, 1987 |
1.49 |
| Jun 9, 1987 |
1.48 |
| Jun 8, 1987 |
1.48 |
| Jun 5, 1987 |
1.49 |
| Jun 4, 1987 |
1.50 |
| Jun 1, 1987 |
1.49 |
| May 29, 1987 |
1.49 |
| May 27, 1987 |
1.48 |
| May 26, 1987 |
1.48 |
| May 19, 1987 |
1.52 |
| May 18, 1987 |
1.58 |
| May 15, 1987 |
1.58 |
| May 13, 1987 |
1.58 |
| May 12, 1987 |
1.58 |
| May 11, 1987 |
1.58 |
| May 8, 1987 |
1.58 |
| May 5, 1987 |
1.65 |
| May 1, 1987 |
1.63 |
| Apr 30, 1987 |
1.70 |
| Apr 28, 1987 |
1.65 |
| Apr 27, 1987 |
1.67 |
| Apr 24, 1987 |
1.65 |
| Apr 23, 1987 |
1.70 |
| Apr 22, 1987 |
1.73 |
| Apr 20, 1987 |
1.73 |
| Apr 16, 1987 |
1.75 |
| Apr 15, 1987 |
1.73 |
| Apr 14, 1987 |
1.75 |
| Apr 13, 1987 |
1.75 |
| Apr 9, 1987 |
1.75 |
| Apr 8, 1987 |
1.77 |
| Apr 7, 1987 |
1.77 |
| Apr 6, 1987 |
1.77 |
| Apr 3, 1987 |
1.75 |
| Apr 2, 1987 |
1.73 |
| Apr 1, 1987 |
1.74 |
| Mar 30, 1987 |
1.70 |
| Mar 27, 1987 |
1.70 |
| Mar 26, 1987 |
1.77 |
| Mar 24, 1987 |
1.77 |
| Mar 23, 1987 |
1.70 |
| Mar 20, 1987 |
1.70 |
| Mar 19, 1987 |
1.73 |
| Mar 18, 1987 |
1.73 |
| Mar 17, 1987 |
1.75 |
| Mar 16, 1987 |
1.77 |
| Mar 13, 1987 |
1.75 |
| Mar 12, 1987 |
1.76 |
| Mar 11, 1987 |
1.85 |
| Mar 10, 1987 |
1.85 |
| Mar 9, 1987 |
1.80 |
| Mar 6, 1987 |
1.83 |
| Mar 5, 1987 |
1.84 |
| Mar 4, 1987 |
1.83 |
| Mar 2, 1987 |
1.75 |
| Feb 27, 1987 |
1.75 |
| Feb 26, 1987 |
1.80 |
| Feb 25, 1987 |
1.76 |
| Feb 23, 1987 |
1.75 |
| Feb 20, 1987 |
1.70 |
| Feb 19, 1987 |
1.70 |
| Feb 18, 1987 |
1.69 |
| Feb 17, 1987 |
1.65 |
| Feb 13, 1987 |
1.63 |
| Feb 11, 1987 |
1.63 |
| Feb 9, 1987 |
1.60 |
| Feb 6, 1987 |
1.60 |
| Feb 5, 1987 |
1.60 |
| Feb 4, 1987 |
1.61 |
| Feb 3, 1987 |
1.65 |
| Feb 2, 1987 |
1.63 |
| Jan 30, 1987 |
1.60 |
| Jan 29, 1987 |
1.65 |
| Jan 27, 1987 |
1.66 |
| Jan 26, 1987 |
1.63 |
| Jan 23, 1987 |
1.60 |
| Jan 22, 1987 |
1.58 |
| Jan 21, 1987 |
1.52 |
| Jan 20, 1987 |
1.48 |
| Jan 19, 1987 |
1.48 |
| Jan 16, 1987 |
1.50 |
| Jan 15, 1987 |
1.48 |
| Jan 14, 1987 |
1.44 |
| Jan 13, 1987 |
1.42 |
| Jan 12, 1987 |
1.41 |
| Jan 9, 1987 |
1.46 |
| Jan 8, 1987 |
1.41 |
| Jan 6, 1987 |
1.44 |
| Jan 5, 1987 |
1.41 |
| Jan 2, 1987 |
1.41 |
| Dec 31, 1986 |
1.40 |
| Dec 30, 1986 |
1.40 |
| Dec 29, 1986 |
1.44 |
| Dec 24, 1986 |
1.42 |
| Dec 23, 1986 |
1.42 |
| Dec 19, 1986 |
1.42 |
| Dec 16, 1986 |
1.42 |
| Dec 15, 1986 |
1.42 |
| Dec 12, 1986 |
1.42 |
| Dec 11, 1986 |
1.45 |
| Dec 10, 1986 |
1.50 |
| Dec 8, 1986 |
1.50 |
| Dec 5, 1986 |
1.42 |
| Dec 4, 1986 |
1.48 |
| Dec 3, 1986 |
1.48 |
| Dec 1, 1986 |
1.42 |
| Nov 26, 1986 |
1.42 |
| Nov 25, 1986 |
1.44 |
| Nov 24, 1986 |
1.48 |
| Nov 21, 1986 |
1.48 |
| Nov 20, 1986 |
1.45 |
| Nov 19, 1986 |
1.45 |
| Nov 18, 1986 |
1.45 |
| Nov 17, 1986 |
1.48 |
| Nov 14, 1986 |
1.45 |
| Nov 13, 1986 |
1.45 |
| Nov 12, 1986 |
1.52 |
| Nov 11, 1986 |
1.48 |
| Nov 10, 1986 |
1.41 |
| Nov 7, 1986 |
1.42 |
| Nov 6, 1986 |
1.48 |
| Nov 5, 1986 |
1.40 |
| Nov 4, 1986 |
1.44 |
| Nov 3, 1986 |
1.44 |
| Oct 31, 1986 |
1.45 |
| Oct 29, 1986 |
1.45 |
| Oct 27, 1986 |
1.41 |
| Oct 24, 1986 |
1.41 |
| Oct 22, 1986 |
1.35 |
| Oct 17, 1986 |
1.42 |
| Oct 16, 1986 |
1.38 |
| Oct 15, 1986 |
1.30 |
| Oct 10, 1986 |
1.33 |
| Oct 9, 1986 |
1.34 |
| Oct 7, 1986 |
1.34 |
| Oct 3, 1986 |
1.34 |
| Oct 1, 1986 |
1.40 |
| Sep 29, 1986 |
1.40 |
| Sep 26, 1986 |
1.40 |
| Sep 25, 1986 |
1.40 |
| Sep 24, 1986 |
1.38 |
| Sep 23, 1986 |
1.35 |
| Sep 22, 1986 |
1.35 |
| Sep 18, 1986 |
1.35 |
| Sep 17, 1986 |
1.27 |
| Sep 12, 1986 |
1.30 |
| Sep 10, 1986 |
1.35 |
| Sep 9, 1986 |
1.39 |
| Sep 8, 1986 |
1.40 |
| Sep 5, 1986 |
1.38 |
| Sep 4, 1986 |
1.38 |
| Sep 3, 1986 |
1.38 |
| Sep 2, 1986 |
1.38 |
| Aug 28, 1986 |
1.38 |
| Aug 27, 1986 |
1.42 |
| Aug 26, 1986 |
1.45 |
| Aug 25, 1986 |
1.45 |
| Aug 22, 1986 |
1.40 |
| Aug 21, 1986 |
1.50 |
| Aug 19, 1986 |
1.42 |
| Aug 18, 1986 |
1.48 |
| Aug 15, 1986 |
1.42 |
| Aug 14, 1986 |
1.40 |
| Aug 13, 1986 |
1.40 |
| Aug 12, 1986 |
1.40 |
| Aug 11, 1986 |
1.23 |
| Aug 8, 1986 |
1.25 |
| Aug 7, 1986 |
1.25 |
| Aug 6, 1986 |
1.20 |
| Aug 5, 1986 |
1.23 |
| Aug 4, 1986 |
1.33 |
| Aug 1, 1986 |
1.35 |
| Jul 31, 1986 |
1.35 |
| Jul 30, 1986 |
1.40 |
| Jul 29, 1986 |
1.39 |
| Jul 28, 1986 |
1.40 |
| Jul 25, 1986 |
1.42 |
| Jul 22, 1986 |
1.45 |
| Jul 21, 1986 |
1.45 |
| Jul 18, 1986 |
1.45 |
| Jul 16, 1986 |
1.48 |
| Jul 15, 1986 |
1.48 |
| Jul 14, 1986 |
1.48 |
| Jul 10, 1986 |
1.55 |
| Jul 9, 1986 |
1.50 |
| Jul 8, 1986 |
1.50 |
| Jul 7, 1986 |
1.58 |
| Jul 3, 1986 |
1.60 |
| Jul 2, 1986 |
1.55 |
| Jul 1, 1986 |
1.63 |
| Jun 30, 1986 |
1.52 |
| Jun 27, 1986 |
1.55 |
| Jun 26, 1986 |
1.60 |
| Jun 25, 1986 |
1.60 |
| Jun 24, 1986 |
1.60 |
| Jun 23, 1986 |
1.60 |
| Jun 19, 1986 |
1.65 |
| Jun 18, 1986 |
1.65 |
| Jun 17, 1986 |
1.65 |
| Jun 16, 1986 |
1.65 |
| Jun 13, 1986 |
1.65 |
| Jun 12, 1986 |
1.65 |
| Jun 11, 1986 |
1.73 |
| Jun 10, 1986 |
1.73 |
| Jun 9, 1986 |
1.65 |
| Jun 6, 1986 |
1.73 |
| Jun 5, 1986 |
1.65 |
| Jun 4, 1986 |
1.65 |
| Jun 3, 1986 |
1.63 |
| Jun 2, 1986 |
1.60 |
| May 30, 1986 |
1.60 |
| May 29, 1986 |
1.55 |
| May 28, 1986 |
1.58 |
| May 27, 1986 |
1.52 |
| May 23, 1986 |
1.55 |
| May 22, 1986 |
1.55 |
| May 20, 1986 |
1.52 |
| May 19, 1986 |
1.48 |
| May 16, 1986 |
1.54 |
| May 15, 1986 |
1.55 |
| May 14, 1986 |
1.52 |
| May 13, 1986 |
1.50 |
| May 12, 1986 |
1.42 |
| May 9, 1986 |
1.45 |
| May 8, 1986 |
1.50 |
| May 7, 1986 |
1.42 |
| May 6, 1986 |
1.48 |
| May 5, 1986 |
1.42 |
| May 2, 1986 |
1.45 |
| May 1, 1986 |
1.40 |
| Apr 30, 1986 |
1.40 |
| Apr 29, 1986 |
1.40 |
| Apr 25, 1986 |
1.40 |
| Apr 24, 1986 |
1.45 |
| Apr 23, 1986 |
1.48 |
| Apr 22, 1986 |
1.48 |
| Apr 21, 1986 |
1.48 |
| Apr 18, 1986 |
1.40 |
| Apr 17, 1986 |
1.42 |
| Apr 16, 1986 |
1.48 |
| Apr 15, 1986 |
1.41 |
| Apr 14, 1986 |
1.45 |
| Apr 11, 1986 |
1.38 |
| Apr 10, 1986 |
1.38 |
| Apr 9, 1986 |
1.41 |
| Apr 8, 1986 |
1.38 |
| Apr 7, 1986 |
1.40 |
| Apr 2, 1986 |
1.40 |
| Apr 1, 1986 |
1.45 |
| Mar 31, 1986 |
1.42 |
| Mar 26, 1986 |
1.42 |
| Mar 25, 1986 |
1.50 |
| Mar 24, 1986 |
1.42 |
| Mar 21, 1986 |
1.45 |
| Mar 20, 1986 |
1.50 |
| Mar 19, 1986 |
1.52 |
| Mar 18, 1986 |
1.55 |
| Mar 17, 1986 |
1.55 |
| Mar 14, 1986 |
1.52 |
| Mar 13, 1986 |
1.58 |
| Mar 12, 1986 |
1.50 |
| Mar 11, 1986 |
1.50 |
| Mar 10, 1986 |
1.40 |
| Mar 7, 1986 |
1.40 |
| Mar 6, 1986 |
1.33 |
| Mar 5, 1986 |
1.20 |
| Mar 4, 1986 |
1.29 |
| Mar 3, 1986 |
1.26 |
| Feb 28, 1986 |
1.19 |
| Feb 27, 1986 |
1.20 |
| Feb 26, 1986 |
1.23 |
| Feb 25, 1986 |
1.16 |
| Feb 21, 1986 |
1.13 |
| Feb 20, 1986 |
1.13 |
| Feb 19, 1986 |
1.13 |
| Feb 18, 1986 |
1.16 |
| Feb 13, 1986 |
1.09 |
| Feb 11, 1986 |
1.08 |
| Feb 10, 1986 |
1.08 |
| Feb 7, 1986 |
1.08 |
| Feb 6, 1986 |
1.08 |
| Feb 5, 1986 |
1.10 |
| Feb 4, 1986 |
1.10 |
| Jan 28, 1986 |
1.08 |
| Jan 27, 1986 |
1.11 |
| Jan 23, 1986 |
1.10 |
| Jan 22, 1986 |
1.05 |
| Jan 21, 1986 |
1.08 |
| Jan 20, 1986 |
1.05 |
| Jan 16, 1986 |
1.10 |
| Jan 15, 1986 |
1.15 |
| Jan 13, 1986 |
1.08 |
| Jan 8, 1986 |
1.10 |
| Jan 7, 1986 |
1.10 |
| Dec 31, 1985 |
1.14 |
| Dec 30, 1985 |
1.15 |
| Dec 27, 1985 |
1.20 |
| Dec 26, 1985 |
1.23 |
| Dec 24, 1985 |
1.23 |
| Dec 23, 1985 |
1.20 |
| Dec 20, 1985 |
1.23 |
| Dec 19, 1985 |
1.23 |
| Dec 18, 1985 |
1.05 |
| Dec 17, 1985 |
1.06 |
| Dec 16, 1985 |
1.05 |
| Dec 13, 1985 |
1.05 |
| Dec 12, 1985 |
1.05 |
| Dec 11, 1985 |
1.05 |
| Dec 10, 1985 |
1.05 |
| Dec 9, 1985 |
1.05 |
| Dec 6, 1985 |
1.05 |
| Dec 5, 1985 |
1.05 |
| Dec 4, 1985 |
1.02 |
| Dec 3, 1985 |
1.05 |
| Nov 29, 1985 |
1.02 |
| Nov 27, 1985 |
1.04 |
| Nov 26, 1985 |
1.02 |
| Nov 25, 1985 |
1.05 |
| Nov 21, 1985 |
1.02 |
| Nov 20, 1985 |
1.02 |
| Nov 19, 1985 |
1.02 |
| Nov 18, 1985 |
0.98 |
| Nov 15, 1985 |
1.00 |
| Nov 14, 1985 |
0.98 |
| Nov 12, 1985 |
0.98 |
| Nov 11, 1985 |
1.00 |
| Nov 8, 1985 |
0.99 |
| Nov 7, 1985 |
0.99 |
| Nov 5, 1985 |
0.95 |
| Nov 4, 1985 |
0.95 |
| Oct 31, 1985 |
0.96 |
| Oct 30, 1985 |
0.95 |
| Oct 28, 1985 |
0.96 |
| Oct 23, 1985 |
0.95 |
| Oct 22, 1985 |
0.95 |
| Oct 21, 1985 |
0.95 |
| Oct 18, 1985 |
0.94 |
| Oct 17, 1985 |
0.95 |
| Oct 16, 1985 |
0.90 |
| Oct 15, 1985 |
0.90 |
| Oct 14, 1985 |
0.89 |
| Oct 10, 1985 |
0.90 |
| Oct 9, 1985 |
0.93 |
| Oct 8, 1985 |
0.95 |
| Oct 7, 1985 |
0.98 |
| Oct 4, 1985 |
0.93 |
| Oct 2, 1985 |
0.95 |
| Oct 1, 1985 |
0.93 |
| Sep 26, 1985 |
0.91 |
| Sep 25, 1985 |
0.96 |
| Sep 24, 1985 |
0.91 |
| Sep 19, 1985 |
0.93 |
| Sep 18, 1985 |
0.91 |
| Sep 17, 1985 |
0.93 |
| Sep 16, 1985 |
0.90 |
| Sep 13, 1985 |
0.93 |
| Sep 9, 1985 |
0.93 |
| Sep 4, 1985 |
0.93 |
| Aug 30, 1985 |
0.93 |
| Aug 29, 1985 |
0.95 |
| Aug 28, 1985 |
0.93 |
| Aug 27, 1985 |
0.93 |
| Aug 26, 1985 |
0.93 |
| Aug 23, 1985 |
0.94 |
| Aug 22, 1985 |
0.94 |
| Aug 21, 1985 |
0.95 |
| Aug 20, 1985 |
0.95 |
| Aug 19, 1985 |
0.96 |
| Aug 16, 1985 |
0.93 |
| Aug 14, 1985 |
0.90 |
| Aug 13, 1985 |
0.95 |
| Aug 12, 1985 |
0.90 |
| Aug 9, 1985 |
0.90 |
| Aug 8, 1985 |
0.89 |
| Aug 6, 1985 |
0.88 |
| Aug 5, 1985 |
0.88 |
| Aug 1, 1985 |
0.88 |
| Jul 25, 1985 |
0.90 |
| Jul 24, 1985 |
0.88 |
| Jul 23, 1985 |
0.90 |
| Jul 22, 1985 |
0.88 |
| Jul 19, 1985 |
0.90 |
| Jul 18, 1985 |
0.88 |
| Jul 17, 1985 |
0.88 |
| Jul 16, 1985 |
0.95 |
| Jul 15, 1985 |
0.90 |
| Jul 12, 1985 |
0.93 |
| Jul 11, 1985 |
0.95 |
| Jul 9, 1985 |
0.88 |
| Jul 8, 1985 |
0.88 |
| Jul 2, 1985 |
0.85 |
| Jun 28, 1985 |
0.88 |
| Jun 27, 1985 |
0.85 |
| Jun 26, 1985 |
0.88 |
| Jun 25, 1985 |
0.88 |
| Jun 24, 1985 |
0.85 |
| Jun 21, 1985 |
0.86 |
| Jun 20, 1985 |
0.90 |
| Jun 19, 1985 |
0.90 |
| Jun 18, 1985 |
0.90 |
| Jun 14, 1985 |
0.91 |
| Jun 13, 1985 |
0.90 |
| Jun 12, 1985 |
0.90 |
| Jun 11, 1985 |
0.91 |
| Jun 7, 1985 |
0.91 |
| Jun 6, 1985 |
0.90 |
| Jun 4, 1985 |
0.90 |
| Jun 3, 1985 |
0.88 |
| May 31, 1985 |
0.90 |
| May 30, 1985 |
0.96 |
| May 29, 1985 |
0.96 |
| May 28, 1985 |
1.00 |
| May 24, 1985 |
0.98 |
| May 23, 1985 |
0.98 |
| May 22, 1985 |
0.98 |
| May 21, 1985 |
0.98 |
| May 20, 1985 |
1.01 |
| May 17, 1985 |
1.05 |
| May 16, 1985 |
1.05 |
| May 15, 1985 |
1.08 |
| May 9, 1985 |
1.08 |
| May 8, 1985 |
1.06 |
| May 6, 1985 |
1.06 |
| May 2, 1985 |
1.08 |
| May 1, 1985 |
1.08 |
| Apr 30, 1985 |
1.06 |
| Apr 25, 1985 |
1.06 |
| Apr 24, 1985 |
1.06 |
| Apr 23, 1985 |
1.08 |
| Apr 18, 1985 |
1.06 |
| Apr 17, 1985 |
1.08 |
| Apr 16, 1985 |
1.08 |
| Apr 15, 1985 |
1.08 |
| Apr 12, 1985 |
1.08 |
| Apr 11, 1985 |
1.08 |
| Apr 10, 1985 |
1.13 |
| Apr 9, 1985 |
1.08 |
| Apr 8, 1985 |
1.08 |
| Apr 4, 1985 |
1.08 |
| Apr 3, 1985 |
1.09 |
| Apr 2, 1985 |
1.09 |
| Apr 1, 1985 |
1.08 |
| Mar 28, 1985 |
1.06 |
| Mar 27, 1985 |
1.10 |
| Mar 26, 1985 |
1.10 |
| Mar 25, 1985 |
1.09 |
| Mar 22, 1985 |
1.10 |
| Mar 21, 1985 |
1.10 |
| Mar 20, 1985 |
1.09 |
| Mar 19, 1985 |
1.09 |
| Mar 18, 1985 |
1.10 |
| Mar 15, 1985 |
1.10 |
| Mar 14, 1985 |
1.10 |
| Mar 13, 1985 |
1.10 |
| Mar 12, 1985 |
1.09 |
| Mar 11, 1985 |
1.09 |
| Mar 8, 1985 |
1.10 |
| Mar 7, 1985 |
1.08 |
| Mar 6, 1985 |
1.06 |
| Mar 5, 1985 |
1.06 |
| Mar 1, 1985 |
1.10 |
| Feb 27, 1985 |
1.06 |
| Feb 26, 1985 |
1.08 |
| Feb 25, 1985 |
1.08 |
| Feb 22, 1985 |
1.06 |
| Feb 21, 1985 |
1.02 |
| Feb 20, 1985 |
1.02 |
| Feb 19, 1985 |
1.00 |
| Feb 15, 1985 |
1.05 |
| Feb 14, 1985 |
0.99 |
| Feb 11, 1985 |
0.96 |
| Feb 7, 1985 |
0.95 |
| Feb 6, 1985 |
0.95 |
| Feb 5, 1985 |
0.95 |
| Feb 1, 1985 |
0.94 |
| Jan 31, 1985 |
0.93 |
| Jan 30, 1985 |
0.96 |
| Jan 29, 1985 |
0.93 |
| Jan 28, 1985 |
0.95 |
| Jan 25, 1985 |
0.94 |
| Jan 24, 1985 |
0.93 |
| Jan 23, 1985 |
0.94 |
| Jan 22, 1985 |
0.93 |
| Jan 21, 1985 |
0.93 |
| Jan 18, 1985 |
0.89 |
| Jan 16, 1985 |
0.88 |
| Jan 14, 1985 |
0.90 |
| Jan 10, 1985 |
0.88 |
| Jan 9, 1985 |
0.82 |
| Jan 8, 1985 |
0.80 |
| Jan 4, 1985 |
0.77 |
| Jan 3, 1985 |
0.77 |
| Jan 2, 1985 |
0.76 |
| Dec 31, 1984 |
0.77 |
| Dec 28, 1984 |
0.74 |
| Dec 27, 1984 |
0.74 |
| Dec 26, 1984 |
0.74 |
| Dec 21, 1984 |
0.77 |
| Dec 20, 1984 |
0.76 |
| Dec 19, 1984 |
0.77 |
| Dec 18, 1984 |
0.75 |
| Dec 17, 1984 |
0.75 |
| Dec 14, 1984 |
0.74 |
| Dec 13, 1984 |
0.73 |
| Dec 12, 1984 |
0.71 |
| Dec 11, 1984 |
0.75 |
| Dec 10, 1984 |
0.75 |
| Dec 7, 1984 |
0.77 |
| Dec 6, 1984 |
0.77 |
| Dec 5, 1984 |
0.75 |
| Dec 4, 1984 |
0.77 |
| Dec 3, 1984 |
0.80 |
| Nov 30, 1984 |
0.80 |
| Nov 29, 1984 |
0.77 |
| Nov 28, 1984 |
0.77 |
| Nov 27, 1984 |
0.82 |
| Nov 26, 1984 |
0.80 |
| Nov 23, 1984 |
0.81 |
| Nov 21, 1984 |
0.79 |
| Nov 20, 1984 |
0.82 |
| Nov 19, 1984 |
0.80 |
| Nov 16, 1984 |
0.80 |
| Nov 15, 1984 |
0.82 |
| Nov 14, 1984 |
0.80 |
| Nov 13, 1984 |
0.75 |
| Nov 12, 1984 |
0.74 |
| Nov 9, 1984 |
0.74 |
| Nov 8, 1984 |
0.74 |
| Nov 7, 1984 |
0.74 |
| Nov 6, 1984 |
0.75 |
| Nov 5, 1984 |
0.75 |
| Nov 2, 1984 |
0.70 |
| Nov 1, 1984 |
0.70 |
| Oct 31, 1984 |
0.74 |
| Oct 30, 1984 |
0.73 |
| Oct 29, 1984 |
0.73 |
| Oct 26, 1984 |
0.75 |
| Oct 25, 1984 |
0.73 |
| Oct 23, 1984 |
0.73 |
| Oct 22, 1984 |
0.75 |
| Oct 19, 1984 |
0.74 |
| Oct 18, 1984 |
0.73 |
| Oct 17, 1984 |
0.73 |
| Oct 16, 1984 |
0.73 |
| Oct 15, 1984 |
0.73 |
| Oct 12, 1984 |
0.74 |
| Oct 11, 1984 |
0.74 |
| Oct 10, 1984 |
0.75 |
| Oct 9, 1984 |
0.76 |
| Oct 5, 1984 |
0.75 |
| Oct 4, 1984 |
0.74 |
| Oct 3, 1984 |
0.74 |
| Oct 2, 1984 |
0.80 |
| Oct 1, 1984 |
0.76 |
| Sep 28, 1984 |
0.77 |
| Sep 27, 1984 |
0.80 |
| Sep 26, 1984 |
0.79 |
| Sep 25, 1984 |
0.80 |
| Sep 24, 1984 |
0.77 |
| Sep 21, 1984 |
0.77 |
| Sep 20, 1984 |
0.76 |
| Sep 19, 1984 |
0.76 |
| Sep 17, 1984 |
0.77 |
| Sep 14, 1984 |
0.76 |
| Sep 13, 1984 |
0.77 |
| Sep 11, 1984 |
0.82 |
| Sep 10, 1984 |
0.76 |
| Sep 7, 1984 |
0.80 |
| Sep 5, 1984 |
0.76 |
| Sep 4, 1984 |
0.77 |
| Aug 29, 1984 |
0.76 |
| Aug 28, 1984 |
0.74 |
| Aug 27, 1984 |
0.79 |
| Aug 24, 1984 |
0.77 |
| Aug 23, 1984 |
0.80 |
| Aug 22, 1984 |
0.80 |
| Aug 21, 1984 |
0.81 |
| Aug 20, 1984 |
0.80 |
| Aug 17, 1984 |
0.80 |
| Aug 16, 1984 |
0.77 |
| Aug 15, 1984 |
0.77 |
| Aug 14, 1984 |
0.77 |
| Aug 13, 1984 |
0.77 |
| Aug 9, 1984 |
0.77 |
| Aug 8, 1984 |
0.80 |
| Aug 7, 1984 |
0.79 |
| Aug 6, 1984 |
0.70 |
| Aug 2, 1984 |
0.71 |
| Aug 1, 1984 |
0.68 |
| Jul 31, 1984 |
0.65 |
| Jul 30, 1984 |
0.70 |
| Jul 27, 1984 |
0.68 |
| Jul 26, 1984 |
0.68 |
| Jul 25, 1984 |
0.68 |
| Jul 24, 1984 |
0.68 |
| Jul 23, 1984 |
0.68 |
| Jul 20, 1984 |
0.75 |
| Jul 18, 1984 |
0.70 |
| Jul 17, 1984 |
0.68 |
| Jul 16, 1984 |
0.68 |
| Jul 13, 1984 |
0.68 |
| Jul 12, 1984 |
0.70 |
| Jul 11, 1984 |
0.73 |
| Jul 10, 1984 |
0.75 |
| Jul 9, 1984 |
0.80 |
| Jul 6, 1984 |
0.73 |
| Jul 5, 1984 |
0.80 |
| Jul 3, 1984 |
0.75 |
| Jul 2, 1984 |
0.73 |
| Jun 29, 1984 |
0.80 |
| Jun 27, 1984 |
0.70 |
| Jun 26, 1984 |
0.71 |
| Jun 25, 1984 |
0.70 |
| Jun 22, 1984 |
0.70 |
| Jun 21, 1984 |
0.68 |
| Jun 20, 1984 |
0.75 |
| Jun 18, 1984 |
0.68 |
| Jun 14, 1984 |
0.70 |
| Jun 13, 1984 |
0.70 |
| Jun 11, 1984 |
0.70 |
| Jun 8, 1984 |
0.73 |
| Jun 7, 1984 |
0.75 |
| Jun 6, 1984 |
0.77 |
| Jun 5, 1984 |
0.75 |
| Jun 4, 1984 |
0.75 |
| Jun 1, 1984 |
0.75 |
| May 25, 1984 |
0.75 |
| May 24, 1984 |
0.75 |
| May 23, 1984 |
0.75 |
| May 22, 1984 |
0.77 |
| May 21, 1984 |
0.75 |
| May 18, 1984 |
0.80 |
| May 17, 1984 |
0.77 |
| May 16, 1984 |
0.82 |
| May 15, 1984 |
0.75 |
| May 14, 1984 |
0.77 |
| May 11, 1984 |
0.77 |
| May 10, 1984 |
0.68 |
| May 9, 1984 |
0.68 |
| May 8, 1984 |
0.70 |
| May 7, 1984 |
0.75 |
| May 4, 1984 |
0.73 |
| May 3, 1984 |
0.76 |
| May 2, 1984 |
0.80 |
| May 1, 1984 |
0.75 |
| Apr 30, 1984 |
0.73 |
| Apr 27, 1984 |
0.75 |
| Apr 26, 1984 |
0.81 |
| Apr 24, 1984 |
0.77 |
| Apr 23, 1984 |
0.77 |
| Apr 19, 1984 |
0.80 |
| Apr 18, 1984 |
0.82 |
| Apr 17, 1984 |
0.79 |
| Apr 16, 1984 |
0.75 |
| Apr 12, 1984 |
0.75 |
| Apr 11, 1984 |
0.80 |
| Apr 10, 1984 |
0.75 |
| Apr 9, 1984 |
0.82 |
| Apr 6, 1984 |
0.81 |
| Apr 4, 1984 |
0.80 |
| Apr 3, 1984 |
0.75 |
| Apr 2, 1984 |
0.80 |
| Mar 30, 1984 |
0.82 |
| Mar 28, 1984 |
0.85 |
| Mar 27, 1984 |
0.77 |
| Mar 26, 1984 |
0.80 |
| Mar 23, 1984 |
0.80 |
| Mar 22, 1984 |
0.85 |
| Mar 21, 1984 |
0.85 |
| Mar 20, 1984 |
0.82 |
