Vse (VSEC) DMA 200 (1985 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
183.06 |
| May 21, 2026 |
182.99 |
| May 20, 2026 |
182.91 |
| May 19, 2026 |
182.84 |
| May 18, 2026 |
182.78 |
| May 15, 2026 |
182.72 |
| May 14, 2026 |
182.58 |
| May 13, 2026 |
182.39 |
| May 12, 2026 |
182.18 |
| May 11, 2026 |
181.95 |
| May 8, 2026 |
181.67 |
| May 7, 2026 |
181.37 |
| May 6, 2026 |
181.02 |
| May 5, 2026 |
180.64 |
| May 4, 2026 |
180.41 |
| May 1, 2026 |
180.23 |
| Apr 30, 2026 |
180.02 |
| Apr 29, 2026 |
179.79 |
| Apr 28, 2026 |
179.64 |
| Apr 27, 2026 |
179.39 |
| Apr 24, 2026 |
179.13 |
| Apr 23, 2026 |
178.86 |
| Apr 22, 2026 |
178.58 |
| Apr 21, 2026 |
178.29 |
| Apr 20, 2026 |
177.96 |
| Apr 17, 2026 |
177.49 |
| Apr 16, 2026 |
177.00 |
| Apr 15, 2026 |
176.57 |
| Apr 14, 2026 |
176.10 |
| Apr 13, 2026 |
175.63 |
| Apr 10, 2026 |
175.23 |
| Apr 9, 2026 |
174.84 |
| Apr 8, 2026 |
174.44 |
| Apr 7, 2026 |
174.06 |
| Apr 6, 2026 |
173.81 |
| Apr 2, 2026 |
173.53 |
| Apr 1, 2026 |
173.27 |
| Mar 31, 2026 |
173.00 |
| Mar 30, 2026 |
172.78 |
| Mar 27, 2026 |
172.65 |
| Mar 26, 2026 |
172.46 |
| Mar 25, 2026 |
172.26 |
| Mar 24, 2026 |
172.04 |
| Mar 23, 2026 |
171.82 |
| Mar 20, 2026 |
171.60 |
| Mar 19, 2026 |
171.37 |
| Mar 18, 2026 |
171.10 |
| Mar 17, 2026 |
170.83 |
| Mar 16, 2026 |
170.52 |
| Mar 13, 2026 |
170.19 |
| Mar 12, 2026 |
169.86 |
| Mar 11, 2026 |
169.50 |
| Mar 10, 2026 |
169.06 |
| Mar 9, 2026 |
168.62 |
| Mar 6, 2026 |
168.19 |
| Mar 5, 2026 |
167.81 |
| Mar 4, 2026 |
167.41 |
| Mar 3, 2026 |
166.94 |
| Mar 2, 2026 |
166.51 |
| Feb 27, 2026 |
166.07 |
| Feb 26, 2026 |
165.59 |
| Feb 25, 2026 |
165.10 |
| Feb 24, 2026 |
164.66 |
| Feb 23, 2026 |
164.18 |
| Feb 20, 2026 |
163.66 |
| Feb 19, 2026 |
163.10 |
| Feb 18, 2026 |
162.59 |
| Feb 17, 2026 |
162.09 |
| Feb 13, 2026 |
161.60 |
| Feb 12, 2026 |
161.16 |
| Feb 11, 2026 |
160.72 |
| Feb 10, 2026 |
160.26 |
| Feb 9, 2026 |
159.77 |
| Feb 6, 2026 |
159.29 |
| Feb 5, 2026 |
158.81 |
| Feb 4, 2026 |
158.38 |
| Feb 3, 2026 |
157.95 |
| Feb 2, 2026 |
157.53 |
| Jan 30, 2026 |
157.13 |
| Jan 29, 2026 |
156.60 |
| Jan 28, 2026 |
156.08 |
| Jan 27, 2026 |
155.60 |
| Jan 26, 2026 |
155.12 |
| Jan 23, 2026 |
154.62 |
| Jan 22, 2026 |
154.13 |
| Jan 21, 2026 |
153.59 |
| Jan 20, 2026 |
153.10 |
| Jan 16, 2026 |
152.67 |
| Jan 15, 2026 |
152.21 |
| Jan 14, 2026 |
151.75 |
| Jan 13, 2026 |
151.29 |
| Jan 12, 2026 |
150.86 |
| Jan 9, 2026 |
150.44 |
| Jan 8, 2026 |
150.06 |
| Jan 7, 2026 |
149.69 |
| Jan 6, 2026 |
149.31 |
| Jan 5, 2026 |
148.91 |
| Jan 2, 2026 |
148.52 |
| Dec 31, 2025 |
148.19 |
| Dec 30, 2025 |
147.91 |
| Dec 29, 2025 |
147.60 |
| Dec 26, 2025 |
147.27 |
| Dec 24, 2025 |
146.97 |
| Dec 23, 2025 |
146.66 |
| Dec 22, 2025 |
146.33 |
| Dec 19, 2025 |
146.02 |
| Dec 18, 2025 |
145.72 |
| Dec 17, 2025 |
145.47 |
| Dec 16, 2025 |
145.24 |
| Dec 15, 2025 |
144.97 |
| Dec 12, 2025 |
144.71 |
| Dec 11, 2025 |
144.45 |
| Dec 10, 2025 |
144.09 |
| Dec 9, 2025 |
143.74 |
| Dec 8, 2025 |
143.41 |
| Dec 5, 2025 |
143.08 |
| Dec 4, 2025 |
142.74 |
| Dec 3, 2025 |
142.39 |
| Dec 2, 2025 |
142.05 |
| Dec 1, 2025 |
141.68 |
| Nov 28, 2025 |
141.27 |
| Nov 26, 2025 |
140.88 |
| Nov 25, 2025 |
140.51 |
| Nov 24, 2025 |
140.13 |
| Nov 21, 2025 |
139.78 |
| Nov 20, 2025 |
139.47 |
| Nov 19, 2025 |
139.18 |
| Nov 18, 2025 |
138.85 |
| Nov 17, 2025 |
138.55 |
| Nov 14, 2025 |
138.23 |
| Nov 13, 2025 |
137.88 |
| Nov 12, 2025 |
137.57 |
| Nov 11, 2025 |
137.22 |
| Nov 10, 2025 |
136.85 |
| Nov 7, 2025 |
136.49 |
| Nov 6, 2025 |
136.14 |
| Nov 5, 2025 |
135.80 |
| Nov 4, 2025 |
135.44 |
| Nov 3, 2025 |
135.06 |
| Oct 31, 2025 |
134.67 |
| Oct 30, 2025 |
134.27 |
| Oct 29, 2025 |
133.85 |
| Oct 28, 2025 |
133.42 |
| Oct 27, 2025 |
132.97 |
| Oct 24, 2025 |
132.52 |
| Oct 23, 2025 |
132.06 |
| Oct 22, 2025 |
131.64 |
| Oct 21, 2025 |
131.26 |
| Oct 20, 2025 |
130.88 |
| Oct 17, 2025 |
130.52 |
| Oct 16, 2025 |
130.21 |
| Oct 15, 2025 |
129.91 |
| Oct 14, 2025 |
129.61 |
| Oct 13, 2025 |
129.31 |
| Oct 10, 2025 |
129.01 |
| Oct 9, 2025 |
128.73 |
| Oct 8, 2025 |
128.45 |
| Oct 7, 2025 |
128.13 |
| Oct 6, 2025 |
127.87 |
| Oct 3, 2025 |
127.60 |
| Oct 2, 2025 |
127.32 |
| Oct 1, 2025 |
127.03 |
| Sep 30, 2025 |
126.78 |
| Sep 29, 2025 |
126.54 |
| Sep 26, 2025 |
126.28 |
| Sep 25, 2025 |
126.05 |
| Sep 24, 2025 |
125.82 |
| Sep 23, 2025 |
125.60 |
| Sep 22, 2025 |
125.33 |
| Sep 19, 2025 |
125.09 |
| Sep 18, 2025 |
124.88 |
| Sep 17, 2025 |
124.59 |
| Sep 16, 2025 |
124.34 |
| Sep 15, 2025 |
124.06 |
| Sep 12, 2025 |
123.81 |
| Sep 11, 2025 |
123.56 |
| Sep 10, 2025 |
123.30 |
| Sep 9, 2025 |
123.04 |
| Sep 8, 2025 |
122.79 |
| Sep 5, 2025 |
122.53 |
| Sep 4, 2025 |
122.29 |
| Sep 3, 2025 |
122.07 |
| Sep 2, 2025 |
121.87 |
| Aug 29, 2025 |
121.65 |
| Aug 28, 2025 |
121.43 |
| Aug 27, 2025 |
121.19 |
| Aug 26, 2025 |
120.95 |
| Aug 25, 2025 |
120.65 |
| Aug 22, 2025 |
120.34 |
| Aug 21, 2025 |
120.02 |
| Aug 20, 2025 |
119.72 |
| Aug 19, 2025 |
119.45 |
| Aug 18, 2025 |
119.18 |
| Aug 15, 2025 |
118.88 |
| Aug 14, 2025 |
118.58 |
| Aug 13, 2025 |
118.27 |
| Aug 12, 2025 |
117.96 |
| Aug 11, 2025 |
117.64 |
| Aug 8, 2025 |
117.38 |
| Aug 7, 2025 |
117.13 |
| Aug 6, 2025 |
116.87 |
| Aug 5, 2025 |
116.62 |
| Aug 4, 2025 |
116.27 |
| Aug 1, 2025 |
115.95 |
| Jul 31, 2025 |
115.67 |
| Jul 30, 2025 |
115.32 |
| Jul 29, 2025 |
115.05 |
| Jul 28, 2025 |
114.77 |
| Jul 25, 2025 |
114.50 |
| Jul 24, 2025 |
114.25 |
| Jul 23, 2025 |
114.00 |
| Jul 22, 2025 |
113.75 |
| Jul 21, 2025 |
113.52 |
| Jul 18, 2025 |
113.28 |
| Jul 17, 2025 |
113.04 |
| Jul 16, 2025 |
112.79 |
| Jul 15, 2025 |
112.56 |
| Jul 14, 2025 |
112.34 |
| Jul 11, 2025 |
112.11 |
| Jul 10, 2025 |
111.91 |
| Jul 9, 2025 |
111.72 |
| Jul 8, 2025 |
111.53 |
| Jul 7, 2025 |
111.33 |
| Jul 3, 2025 |
111.14 |
| Jul 2, 2025 |
110.94 |
| Jul 1, 2025 |
110.71 |
| Jun 30, 2025 |
110.49 |
| Jun 27, 2025 |
110.25 |
| Jun 26, 2025 |
110.01 |
| Jun 25, 2025 |
109.79 |
| Jun 24, 2025 |
109.55 |
| Jun 23, 2025 |
109.28 |
| Jun 20, 2025 |
109.04 |
| Jun 18, 2025 |
108.82 |
| Jun 17, 2025 |
108.60 |
| Jun 16, 2025 |
108.38 |
| Jun 13, 2025 |
108.15 |
| Jun 12, 2025 |
107.92 |
| Jun 11, 2025 |
107.67 |
| Jun 10, 2025 |
107.43 |
| Jun 9, 2025 |
107.20 |
| Jun 6, 2025 |
106.97 |
| Jun 5, 2025 |
106.75 |
| Jun 4, 2025 |
106.54 |
| Jun 3, 2025 |
106.33 |
| Jun 2, 2025 |
106.12 |
| May 30, 2025 |
105.88 |
| May 29, 2025 |
105.66 |
| May 28, 2025 |
105.43 |
| May 27, 2025 |
105.20 |
| May 23, 2025 |
104.96 |
| May 22, 2025 |
104.72 |
| May 21, 2025 |
104.47 |
| May 20, 2025 |
104.22 |
| May 19, 2025 |
103.99 |
| May 16, 2025 |
103.76 |
| May 15, 2025 |
103.53 |
| May 14, 2025 |
103.32 |
| May 13, 2025 |
103.13 |
| May 12, 2025 |
102.92 |
| May 9, 2025 |
102.71 |
| May 8, 2025 |
102.54 |
| May 7, 2025 |
102.34 |
| May 6, 2025 |
102.15 |
| May 5, 2025 |
101.99 |
| May 2, 2025 |
101.85 |
| May 1, 2025 |
101.69 |
| Apr 30, 2025 |
101.56 |
| Apr 29, 2025 |
101.43 |
| Apr 28, 2025 |
101.30 |
| Apr 25, 2025 |
101.17 |
| Apr 24, 2025 |
101.04 |
| Apr 23, 2025 |
100.91 |
| Apr 22, 2025 |
100.81 |
| Apr 21, 2025 |
100.73 |
| Apr 17, 2025 |
100.65 |
| Apr 16, 2025 |
100.54 |
| Apr 15, 2025 |
100.43 |
| Apr 14, 2025 |
100.31 |
| Apr 11, 2025 |
100.18 |
| Apr 10, 2025 |
100.06 |
| Apr 9, 2025 |
99.94 |
| Apr 8, 2025 |
99.77 |
| Apr 7, 2025 |
99.66 |
| Apr 4, 2025 |
99.53 |
| Apr 3, 2025 |
99.41 |
| Apr 2, 2025 |
99.24 |
| Apr 1, 2025 |
99.03 |
| Mar 31, 2025 |
98.84 |
| Mar 28, 2025 |
98.66 |
| Mar 27, 2025 |
98.50 |
| Mar 26, 2025 |
98.29 |
| Mar 25, 2025 |
98.09 |
| Mar 24, 2025 |
97.89 |
| Mar 21, 2025 |
97.67 |
| Mar 20, 2025 |
97.48 |
| Mar 19, 2025 |
97.29 |
| Mar 18, 2025 |
97.09 |
| Mar 17, 2025 |
96.90 |
| Mar 14, 2025 |
96.71 |
| Mar 13, 2025 |
96.53 |
| Mar 12, 2025 |
96.36 |
| Mar 11, 2025 |
96.16 |
| Mar 10, 2025 |
95.96 |
| Mar 7, 2025 |
95.79 |
| Mar 6, 2025 |
95.59 |
| Mar 5, 2025 |
95.39 |
| Mar 4, 2025 |
95.18 |
| Mar 3, 2025 |
94.97 |
| Feb 28, 2025 |
94.78 |
| Feb 27, 2025 |
94.59 |
| Feb 26, 2025 |
94.41 |
| Feb 25, 2025 |
94.33 |
| Feb 24, 2025 |
94.25 |
| Feb 21, 2025 |
94.18 |
| Feb 20, 2025 |
94.09 |
| Feb 19, 2025 |
93.99 |
| Feb 18, 2025 |
93.86 |
| Feb 14, 2025 |
93.76 |
| Feb 13, 2025 |
93.66 |
| Feb 12, 2025 |
93.57 |
| Feb 11, 2025 |
93.45 |
| Feb 10, 2025 |
93.31 |
| Feb 7, 2025 |
93.17 |
| Feb 6, 2025 |
93.02 |
| Feb 5, 2025 |
92.87 |
| Feb 4, 2025 |
92.72 |
| Feb 3, 2025 |
92.58 |
| Jan 31, 2025 |
92.46 |
| Jan 30, 2025 |
92.34 |
| Jan 29, 2025 |
92.21 |
| Jan 28, 2025 |
92.10 |
| Jan 27, 2025 |
91.98 |
| Jan 24, 2025 |
91.88 |
| Jan 23, 2025 |
91.75 |
| Jan 22, 2025 |
91.61 |
| Jan 21, 2025 |
91.47 |
| Jan 17, 2025 |
91.33 |
| Jan 16, 2025 |
91.20 |
| Jan 15, 2025 |
91.08 |
| Jan 14, 2025 |
90.98 |
| Jan 13, 2025 |
90.90 |
| Jan 10, 2025 |
90.83 |
| Jan 8, 2025 |
90.76 |
| Jan 7, 2025 |
90.71 |
| Jan 6, 2025 |
90.66 |
| Jan 3, 2025 |
90.60 |
| Jan 2, 2025 |
90.51 |
| Dec 31, 2024 |
90.43 |
| Dec 30, 2024 |
90.33 |
| Dec 27, 2024 |
90.22 |
| Dec 26, 2024 |
90.12 |
| Dec 24, 2024 |
90.01 |
| Dec 23, 2024 |
89.89 |
| Dec 20, 2024 |
89.79 |
| Dec 19, 2024 |
89.67 |
| Dec 18, 2024 |
89.54 |
| Dec 17, 2024 |
89.39 |
| Dec 16, 2024 |
89.22 |
| Dec 13, 2024 |
89.05 |
| Dec 12, 2024 |
88.88 |
| Dec 11, 2024 |
88.69 |
| Dec 10, 2024 |
88.48 |
| Dec 9, 2024 |
88.25 |
| Dec 6, 2024 |
88.04 |
| Dec 5, 2024 |
87.80 |
| Dec 4, 2024 |
87.58 |
| Dec 3, 2024 |
87.34 |
| Dec 2, 2024 |
87.11 |
| Nov 29, 2024 |
86.89 |
| Nov 27, 2024 |
86.65 |
| Nov 26, 2024 |
86.41 |
| Nov 25, 2024 |
86.17 |
| Nov 22, 2024 |
85.92 |
| Nov 21, 2024 |
85.68 |
| Nov 20, 2024 |
85.43 |
| Nov 19, 2024 |
85.17 |
| Nov 18, 2024 |
84.90 |
| Nov 15, 2024 |
84.63 |
| Nov 14, 2024 |
84.36 |
| Nov 13, 2024 |
84.08 |
| Nov 12, 2024 |
83.80 |
| Nov 11, 2024 |
83.51 |
| Nov 8, 2024 |
83.21 |
| Nov 7, 2024 |
82.93 |
| Nov 6, 2024 |
82.65 |
| Nov 5, 2024 |
82.36 |
| Nov 4, 2024 |
82.12 |
| Nov 1, 2024 |
81.90 |
| Oct 31, 2024 |
81.68 |
| Oct 30, 2024 |
81.45 |
| Oct 29, 2024 |
81.21 |
| Oct 28, 2024 |
80.97 |
| Oct 25, 2024 |
80.74 |
| Oct 24, 2024 |
80.52 |
| Oct 23, 2024 |
80.30 |
| Oct 22, 2024 |
80.09 |
| Oct 21, 2024 |
79.88 |
| Oct 18, 2024 |
79.68 |
| Oct 17, 2024 |
79.47 |
| Oct 16, 2024 |
79.27 |
| Oct 15, 2024 |
79.06 |
| Oct 14, 2024 |
78.94 |
| Oct 11, 2024 |
78.81 |
| Oct 10, 2024 |
78.68 |
| Oct 9, 2024 |
78.57 |
| Oct 8, 2024 |
78.45 |
| Oct 7, 2024 |
78.33 |
| Oct 4, 2024 |
78.22 |
| Oct 3, 2024 |
78.10 |
| Oct 2, 2024 |
77.99 |
| Oct 1, 2024 |
77.88 |
| Sep 30, 2024 |
77.77 |
| Sep 27, 2024 |
77.66 |
| Sep 26, 2024 |
77.56 |
| Sep 25, 2024 |
77.45 |
| Sep 24, 2024 |
77.34 |
| Sep 23, 2024 |
77.23 |
| Sep 20, 2024 |
77.11 |
| Sep 19, 2024 |
76.99 |
| Sep 18, 2024 |
76.85 |
| Sep 17, 2024 |
76.71 |
| Sep 16, 2024 |
76.57 |
| Sep 13, 2024 |
76.44 |
| Sep 12, 2024 |
76.31 |
| Sep 11, 2024 |
76.19 |
| Sep 10, 2024 |
76.09 |
| Sep 9, 2024 |
75.98 |
| Sep 6, 2024 |
75.88 |
| Sep 5, 2024 |
75.78 |
| Sep 4, 2024 |
75.65 |
| Sep 3, 2024 |
75.53 |
| Aug 30, 2024 |
75.40 |
| Aug 29, 2024 |
75.23 |
| Aug 28, 2024 |
75.06 |
| Aug 27, 2024 |
74.91 |
| Aug 26, 2024 |
74.75 |
| Aug 23, 2024 |
74.58 |
| Aug 22, 2024 |
74.42 |
| Aug 21, 2024 |
74.26 |
| Aug 20, 2024 |
74.12 |
| Aug 19, 2024 |
73.95 |
| Aug 16, 2024 |
73.78 |
| Aug 15, 2024 |
73.60 |
| Aug 14, 2024 |
73.41 |
| Aug 13, 2024 |
73.24 |
| Aug 12, 2024 |
73.09 |
| Aug 9, 2024 |
72.93 |
| Aug 8, 2024 |
72.78 |
| Aug 7, 2024 |
72.65 |
| Aug 6, 2024 |
72.52 |
| Aug 5, 2024 |
72.40 |
| Aug 2, 2024 |
72.30 |
| Aug 1, 2024 |
72.18 |
| Jul 31, 2024 |
72.02 |
| Jul 30, 2024 |
71.85 |
| Jul 29, 2024 |
71.69 |
| Jul 26, 2024 |
71.52 |
| Jul 25, 2024 |
71.34 |
| Jul 24, 2024 |
71.16 |
| Jul 23, 2024 |
70.97 |
| Jul 22, 2024 |
70.77 |
| Jul 19, 2024 |
70.55 |
| Jul 18, 2024 |
70.36 |
| Jul 17, 2024 |
70.18 |
| Jul 16, 2024 |
69.99 |
| Jul 15, 2024 |
69.82 |
| Jul 12, 2024 |
69.66 |
| Jul 11, 2024 |
69.50 |
| Jul 10, 2024 |
69.34 |
| Jul 9, 2024 |
69.19 |
| Jul 8, 2024 |
69.03 |
| Jul 5, 2024 |
68.87 |
| Jul 3, 2024 |
68.70 |
| Jul 2, 2024 |
68.55 |
| Jul 1, 2024 |
68.41 |
| Jun 28, 2024 |
68.26 |
| Jun 27, 2024 |
68.11 |
| Jun 26, 2024 |
67.95 |
| Jun 25, 2024 |
67.79 |
| Jun 24, 2024 |
67.64 |
| Jun 21, 2024 |
67.49 |
| Jun 20, 2024 |
67.35 |
| Jun 18, 2024 |
67.22 |
| Jun 17, 2024 |
67.10 |
| Jun 14, 2024 |
66.97 |
| Jun 13, 2024 |
66.84 |
| Jun 12, 2024 |
66.70 |
| Jun 11, 2024 |
66.54 |
| Jun 10, 2024 |
66.39 |
| Jun 7, 2024 |
66.24 |
| Jun 6, 2024 |
66.09 |
| Jun 5, 2024 |
65.94 |
| Jun 4, 2024 |
65.78 |
| Jun 3, 2024 |
65.63 |
| May 31, 2024 |
65.48 |
| May 30, 2024 |
65.34 |
| May 29, 2024 |
65.21 |
| May 28, 2024 |
65.09 |
| May 24, 2024 |
64.97 |
| May 23, 2024 |
64.84 |
| May 22, 2024 |
64.72 |
| May 21, 2024 |
64.60 |
| May 20, 2024 |
64.47 |
| May 17, 2024 |
64.34 |
| May 16, 2024 |
64.23 |
| May 15, 2024 |
64.12 |
| May 14, 2024 |
64.01 |
| May 13, 2024 |
63.90 |
| May 10, 2024 |
63.79 |
| May 9, 2024 |
63.66 |
| May 8, 2024 |
63.52 |
| May 7, 2024 |
63.36 |
| May 6, 2024 |
63.19 |
| May 3, 2024 |
63.02 |
| May 2, 2024 |
62.88 |
| May 1, 2024 |
62.75 |
| Apr 30, 2024 |
62.63 |
| Apr 29, 2024 |
62.51 |
| Apr 26, 2024 |
62.39 |
| Apr 25, 2024 |
62.28 |
| Apr 24, 2024 |
62.16 |
| Apr 23, 2024 |
62.03 |
| Apr 22, 2024 |
61.90 |
| Apr 19, 2024 |
61.78 |
| Apr 18, 2024 |
61.66 |
| Apr 17, 2024 |
61.55 |
| Apr 16, 2024 |
61.44 |
| Apr 15, 2024 |
61.33 |
| Apr 12, 2024 |
61.21 |
| Apr 11, 2024 |
61.09 |
| Apr 10, 2024 |
60.96 |
| Apr 9, 2024 |
60.82 |
| Apr 8, 2024 |
60.68 |
| Apr 5, 2024 |
60.55 |
| Apr 4, 2024 |
60.42 |
| Apr 3, 2024 |
60.31 |
| Apr 2, 2024 |
60.21 |
| Apr 1, 2024 |
60.09 |
| Mar 28, 2024 |
59.97 |
| Mar 27, 2024 |
59.84 |
| Mar 26, 2024 |
59.70 |
| Mar 25, 2024 |
59.58 |
| Mar 22, 2024 |
59.45 |
| Mar 21, 2024 |
59.31 |
| Mar 20, 2024 |
59.13 |
| Mar 19, 2024 |
58.99 |
| Mar 18, 2024 |
58.85 |
| Mar 15, 2024 |
58.70 |
| Mar 14, 2024 |
58.56 |
| Mar 13, 2024 |
58.43 |
| Mar 12, 2024 |
58.28 |
| Mar 11, 2024 |
58.14 |
| Mar 8, 2024 |
58.02 |
| Mar 7, 2024 |
57.88 |
| Mar 6, 2024 |
57.75 |
| Mar 5, 2024 |
57.61 |
| Mar 4, 2024 |
57.49 |
| Mar 1, 2024 |
57.34 |
| Feb 29, 2024 |
57.20 |
| Feb 28, 2024 |
57.06 |
| Feb 27, 2024 |
56.94 |
| Feb 26, 2024 |
56.81 |
| Feb 23, 2024 |
56.69 |
| Feb 22, 2024 |
56.57 |
| Feb 21, 2024 |
56.45 |
| Feb 20, 2024 |
56.34 |
| Feb 16, 2024 |
56.25 |
| Feb 15, 2024 |
56.17 |
| Feb 14, 2024 |
56.02 |
| Feb 13, 2024 |
55.89 |
| Feb 12, 2024 |
55.76 |
| Feb 9, 2024 |
55.63 |
| Feb 8, 2024 |
55.51 |
| Feb 7, 2024 |
55.39 |
| Feb 6, 2024 |
55.28 |
| Feb 5, 2024 |
55.19 |
| Feb 2, 2024 |
55.11 |
| Feb 1, 2024 |
55.03 |
| Jan 31, 2024 |
54.95 |
| Jan 30, 2024 |
54.85 |
| Jan 29, 2024 |
54.75 |
| Jan 26, 2024 |
54.65 |
| Jan 25, 2024 |
54.56 |
| Jan 24, 2024 |
54.48 |
| Jan 23, 2024 |
54.40 |
| Jan 22, 2024 |
54.32 |
| Jan 19, 2024 |
54.24 |
| Jan 18, 2024 |
54.18 |
| Jan 17, 2024 |
54.11 |
| Jan 16, 2024 |
54.04 |
| Jan 12, 2024 |
53.98 |
| Jan 11, 2024 |
53.91 |
| Jan 10, 2024 |
53.83 |
| Jan 9, 2024 |
53.76 |
| Jan 8, 2024 |
53.69 |
| Jan 5, 2024 |
53.61 |
| Jan 4, 2024 |
53.53 |
| Jan 3, 2024 |
53.45 |
| Jan 2, 2024 |
53.35 |
| Dec 29, 2023 |
53.25 |
| Dec 28, 2023 |
53.13 |
| Dec 27, 2023 |
53.02 |
| Dec 26, 2023 |
52.89 |
| Dec 22, 2023 |
52.78 |
| Dec 21, 2023 |
52.69 |
| Dec 20, 2023 |
52.65 |
| Dec 19, 2023 |
52.63 |
| Dec 18, 2023 |
52.60 |
| Dec 15, 2023 |
52.57 |
| Dec 14, 2023 |
52.56 |
| Dec 13, 2023 |
52.54 |
| Dec 12, 2023 |
52.52 |
| Dec 11, 2023 |
52.50 |
| Dec 8, 2023 |
52.46 |
| Dec 7, 2023 |
52.43 |
| Dec 6, 2023 |
52.39 |
| Dec 5, 2023 |
52.36 |
| Dec 4, 2023 |
52.33 |
| Dec 1, 2023 |
52.30 |
| Nov 30, 2023 |
52.26 |
| Nov 29, 2023 |
52.23 |
| Nov 28, 2023 |
52.21 |
| Nov 27, 2023 |
52.17 |
| Nov 24, 2023 |
52.13 |
| Nov 22, 2023 |
52.09 |
| Nov 21, 2023 |
52.05 |
| Nov 20, 2023 |
52.01 |
| Nov 17, 2023 |
51.98 |
| Nov 16, 2023 |
51.95 |
| Nov 15, 2023 |
51.92 |
| Nov 14, 2023 |
51.89 |
| Nov 13, 2023 |
51.84 |
| Nov 10, 2023 |
51.81 |
| Nov 9, 2023 |
51.78 |
| Nov 8, 2023 |
51.75 |
| Nov 7, 2023 |
51.72 |
| Nov 6, 2023 |
51.69 |
| Nov 3, 2023 |
51.64 |
| Nov 2, 2023 |
51.60 |
| Nov 1, 2023 |
51.56 |
| Oct 31, 2023 |
51.54 |
| Oct 30, 2023 |
51.53 |
| Oct 27, 2023 |
51.52 |
| Oct 26, 2023 |
51.51 |
| Oct 25, 2023 |
51.49 |
| Oct 24, 2023 |
51.47 |
| Oct 23, 2023 |
51.44 |
| Oct 20, 2023 |
51.40 |
| Oct 19, 2023 |
51.35 |
| Oct 18, 2023 |
51.31 |
| Oct 17, 2023 |
51.26 |
| Oct 16, 2023 |
51.21 |
| Oct 13, 2023 |
51.17 |
| Oct 12, 2023 |
51.12 |
| Oct 11, 2023 |
51.07 |
| Oct 10, 2023 |
51.03 |
| Oct 9, 2023 |
50.98 |
| Oct 6, 2023 |
50.94 |
| Oct 5, 2023 |
50.89 |
| Oct 4, 2023 |
50.85 |
| Oct 3, 2023 |
50.81 |
| Oct 2, 2023 |
50.80 |
| Sep 29, 2023 |
50.78 |
| Sep 28, 2023 |
50.75 |
| Sep 27, 2023 |
50.73 |
| Sep 26, 2023 |
50.67 |
| Sep 25, 2023 |
50.62 |
| Sep 22, 2023 |
50.58 |
| Sep 21, 2023 |
50.55 |
| Sep 20, 2023 |
50.51 |
| Sep 19, 2023 |
50.49 |
| Sep 18, 2023 |
50.45 |
| Sep 15, 2023 |
50.41 |
| Sep 14, 2023 |
50.36 |
| Sep 13, 2023 |
50.31 |
| Sep 12, 2023 |
50.27 |
| Sep 11, 2023 |
50.23 |
| Sep 8, 2023 |
50.20 |
| Sep 7, 2023 |
50.16 |
| Sep 6, 2023 |
50.11 |
| Sep 5, 2023 |
50.07 |
| Sep 1, 2023 |
50.04 |
| Aug 31, 2023 |
50.00 |
| Aug 30, 2023 |
49.97 |
| Aug 29, 2023 |
49.94 |
| Aug 28, 2023 |
49.90 |
| Aug 25, 2023 |
49.87 |
| Aug 24, 2023 |
49.84 |
| Aug 23, 2023 |
49.82 |
| Aug 22, 2023 |
49.78 |
| Aug 21, 2023 |
49.75 |
| Aug 18, 2023 |
49.72 |
| Aug 17, 2023 |
49.69 |
| Aug 16, 2023 |
49.65 |
| Aug 15, 2023 |
49.60 |
| Aug 14, 2023 |
49.55 |
| Aug 11, 2023 |
49.50 |
| Aug 10, 2023 |
49.44 |
| Aug 9, 2023 |
49.39 |
| Aug 8, 2023 |
49.34 |
| Aug 7, 2023 |
49.28 |
| Aug 4, 2023 |
49.23 |
| Aug 3, 2023 |
49.18 |
| Aug 2, 2023 |
49.11 |
| Aug 1, 2023 |
49.06 |
| Jul 31, 2023 |
48.98 |
| Jul 28, 2023 |
48.91 |
| Jul 27, 2023 |
48.83 |
| Jul 26, 2023 |
48.75 |
| Jul 25, 2023 |
48.67 |
| Jul 24, 2023 |
48.59 |
| Jul 21, 2023 |
48.52 |
| Jul 20, 2023 |
48.45 |
| Jul 19, 2023 |
48.37 |
| Jul 18, 2023 |
48.27 |
| Jul 17, 2023 |
48.18 |
| Jul 14, 2023 |
48.09 |
| Jul 13, 2023 |
47.99 |
| Jul 12, 2023 |
47.89 |
| Jul 11, 2023 |
47.81 |
| Jul 10, 2023 |
47.73 |
| Jul 7, 2023 |
47.66 |
| Jul 6, 2023 |
47.60 |
| Jul 5, 2023 |
47.54 |
| Jul 3, 2023 |
47.47 |
| Jun 30, 2023 |
47.39 |
| Jun 29, 2023 |
47.31 |
| Jun 28, 2023 |
47.24 |
| Jun 27, 2023 |
47.17 |
| Jun 26, 2023 |
47.10 |
| Jun 23, 2023 |
47.04 |
| Jun 22, 2023 |
46.97 |
| Jun 21, 2023 |
46.91 |
| Jun 20, 2023 |
46.85 |
| Jun 16, 2023 |
46.79 |
| Jun 15, 2023 |
46.72 |
| Jun 14, 2023 |
46.66 |
| Jun 13, 2023 |
46.60 |
| Jun 12, 2023 |
46.56 |
| Jun 9, 2023 |
46.51 |
| Jun 8, 2023 |
46.46 |
| Jun 7, 2023 |
46.41 |
| Jun 6, 2023 |
46.36 |
| Jun 5, 2023 |
46.35 |
| Jun 2, 2023 |
46.33 |
| Jun 1, 2023 |
46.29 |
| May 31, 2023 |
46.27 |
| May 30, 2023 |
46.25 |
| May 26, 2023 |
46.22 |
| May 25, 2023 |
46.18 |
| May 24, 2023 |
46.14 |
| May 23, 2023 |
46.10 |
| May 22, 2023 |
46.05 |
| May 19, 2023 |
46.01 |
| May 18, 2023 |
45.97 |
| May 17, 2023 |
45.93 |
| May 16, 2023 |
45.90 |
| May 15, 2023 |
45.88 |
| May 12, 2023 |
45.84 |
| May 11, 2023 |
45.79 |
| May 10, 2023 |
45.73 |
| May 9, 2023 |
45.67 |
| May 8, 2023 |
45.61 |
| May 5, 2023 |
45.55 |
| May 4, 2023 |
45.48 |
| May 3, 2023 |
45.43 |
| May 2, 2023 |
45.34 |
| May 1, 2023 |
45.24 |
| Apr 28, 2023 |
45.19 |
| Apr 27, 2023 |
45.15 |
| Apr 26, 2023 |
45.11 |
| Apr 25, 2023 |
45.07 |
| Apr 24, 2023 |
45.03 |
| Apr 21, 2023 |
44.98 |
| Apr 20, 2023 |
44.94 |
| Apr 19, 2023 |
44.90 |
| Apr 18, 2023 |
44.86 |
| Apr 17, 2023 |
44.83 |
| Apr 14, 2023 |
44.79 |
| Apr 13, 2023 |
44.75 |
| Apr 12, 2023 |
44.72 |
| Apr 11, 2023 |
44.68 |
| Apr 10, 2023 |
44.63 |
| Apr 6, 2023 |
44.59 |
| Apr 5, 2023 |
44.55 |
| Apr 4, 2023 |
44.51 |
| Apr 3, 2023 |
44.46 |
| Mar 31, 2023 |
44.41 |
| Mar 30, 2023 |
44.36 |
| Mar 29, 2023 |
44.31 |
| Mar 28, 2023 |
44.27 |
| Mar 27, 2023 |
44.24 |
| Mar 24, 2023 |
44.21 |
| Mar 23, 2023 |
44.19 |
| Mar 22, 2023 |
44.16 |
| Mar 21, 2023 |
44.14 |
| Mar 20, 2023 |
44.12 |
| Mar 17, 2023 |
44.09 |
| Mar 16, 2023 |
44.08 |
| Mar 15, 2023 |
44.07 |
| Mar 14, 2023 |
44.05 |
| Mar 13, 2023 |
44.03 |
| Mar 10, 2023 |
44.01 |
| Mar 9, 2023 |
43.99 |
| Mar 8, 2023 |
43.95 |
| Mar 7, 2023 |
43.85 |
| Mar 6, 2023 |
43.76 |
| Mar 3, 2023 |
43.68 |
| Mar 2, 2023 |
43.58 |
| Mar 1, 2023 |
43.49 |
| Feb 28, 2023 |
43.39 |
| Feb 27, 2023 |
43.31 |
| Feb 24, 2023 |
43.22 |
| Feb 23, 2023 |
43.15 |
| Feb 22, 2023 |
43.08 |
| Feb 21, 2023 |
43.01 |
| Feb 17, 2023 |
42.96 |
| Feb 16, 2023 |
42.89 |
| Feb 15, 2023 |
42.83 |
| Feb 14, 2023 |
42.77 |
| Feb 13, 2023 |
42.74 |
| Feb 10, 2023 |
42.66 |
| Feb 9, 2023 |
42.59 |
| Feb 8, 2023 |
42.53 |
| Feb 7, 2023 |
42.46 |
| Feb 6, 2023 |
42.39 |
| Feb 3, 2023 |
42.32 |
| Feb 2, 2023 |
42.24 |
| Feb 1, 2023 |
42.16 |
| Jan 31, 2023 |
42.09 |
| Jan 30, 2023 |
42.02 |
| Jan 27, 2023 |
41.95 |
| Jan 26, 2023 |
41.89 |
| Jan 25, 2023 |
41.82 |
| Jan 24, 2023 |
41.77 |
| Jan 23, 2023 |
41.72 |
| Jan 20, 2023 |
41.68 |
| Jan 19, 2023 |
41.65 |
| Jan 18, 2023 |
41.63 |
| Jan 17, 2023 |
41.61 |
| Jan 13, 2023 |
41.58 |
| Jan 12, 2023 |
41.56 |
| Jan 11, 2023 |
41.53 |
| Jan 10, 2023 |
41.50 |
| Jan 9, 2023 |
41.47 |
| Jan 6, 2023 |
41.45 |
| Jan 5, 2023 |
41.44 |
| Jan 4, 2023 |
41.44 |
| Jan 3, 2023 |
41.44 |
| Dec 30, 2022 |
41.44 |
| Dec 29, 2022 |
41.43 |
| Dec 28, 2022 |
41.42 |
| Dec 27, 2022 |
41.41 |
| Dec 23, 2022 |
41.40 |
| Dec 22, 2022 |
41.40 |
| Dec 21, 2022 |
41.42 |
| Dec 20, 2022 |
41.42 |
| Dec 19, 2022 |
41.43 |
| Dec 16, 2022 |
41.44 |
| Dec 15, 2022 |
41.45 |
| Dec 14, 2022 |
41.47 |
| Dec 13, 2022 |
41.47 |
| Dec 12, 2022 |
41.47 |
| Dec 9, 2022 |
41.48 |
| Dec 8, 2022 |
41.50 |
| Dec 7, 2022 |
41.49 |
| Dec 6, 2022 |
41.49 |
| Dec 5, 2022 |
41.48 |
| Dec 2, 2022 |
41.47 |
| Dec 1, 2022 |
41.46 |
| Nov 30, 2022 |
41.45 |
| Nov 29, 2022 |
41.44 |
| Nov 28, 2022 |
41.44 |
| Nov 25, 2022 |
41.44 |
| Nov 23, 2022 |
41.44 |
| Nov 22, 2022 |
41.44 |
| Nov 21, 2022 |
41.43 |
| Nov 18, 2022 |
41.43 |
| Nov 17, 2022 |
41.43 |
| Nov 16, 2022 |
41.45 |
| Nov 15, 2022 |
41.46 |
| Nov 14, 2022 |
41.47 |
| Nov 11, 2022 |
41.47 |
| Nov 10, 2022 |
41.47 |
| Nov 9, 2022 |
41.47 |
| Nov 8, 2022 |
41.49 |
| Nov 7, 2022 |
41.52 |
| Nov 4, 2022 |
41.55 |
| Nov 3, 2022 |
41.58 |
| Nov 2, 2022 |
41.62 |
| Nov 1, 2022 |
41.67 |
| Oct 31, 2022 |
41.72 |
| Oct 28, 2022 |
41.78 |
| Oct 27, 2022 |
41.85 |
| Oct 26, 2022 |
41.92 |
| Oct 25, 2022 |
41.98 |
| Oct 24, 2022 |
42.06 |
| Oct 21, 2022 |
42.15 |
| Oct 20, 2022 |
42.23 |
| Oct 19, 2022 |
42.33 |
| Oct 18, 2022 |
42.42 |
| Oct 17, 2022 |
42.51 |
| Oct 14, 2022 |
42.60 |
| Oct 13, 2022 |
42.70 |
| Oct 12, 2022 |
42.81 |
| Oct 11, 2022 |
42.92 |
| Oct 10, 2022 |
43.04 |
| Oct 7, 2022 |
43.15 |
| Oct 6, 2022 |
43.26 |
| Oct 5, 2022 |
43.36 |
| Oct 4, 2022 |
43.47 |
| Oct 3, 2022 |
43.55 |
| Sep 30, 2022 |
43.65 |
| Sep 29, 2022 |
43.76 |
| Sep 28, 2022 |
43.87 |
| Sep 27, 2022 |
43.99 |
| Sep 26, 2022 |
44.11 |
| Sep 23, 2022 |
44.23 |
| Sep 22, 2022 |
44.35 |
| Sep 21, 2022 |
44.45 |
| Sep 20, 2022 |
44.54 |
| Sep 19, 2022 |
44.63 |
| Sep 16, 2022 |
44.70 |
| Sep 15, 2022 |
44.78 |
| Sep 14, 2022 |
44.87 |
| Sep 13, 2022 |
44.97 |
| Sep 12, 2022 |
45.09 |
| Sep 9, 2022 |
45.19 |
| Sep 8, 2022 |
45.29 |
| Sep 7, 2022 |
45.39 |
| Sep 6, 2022 |
45.50 |
| Sep 2, 2022 |
45.61 |
| Sep 1, 2022 |
45.71 |
| Aug 31, 2022 |
45.82 |
| Aug 30, 2022 |
45.93 |
| Aug 29, 2022 |
46.03 |
| Aug 26, 2022 |
46.12 |
| Aug 25, 2022 |
46.21 |
| Aug 24, 2022 |
46.28 |
| Aug 23, 2022 |
46.37 |
| Aug 22, 2022 |
46.44 |
| Aug 19, 2022 |
46.50 |
| Aug 18, 2022 |
46.55 |
| Aug 17, 2022 |
46.60 |
| Aug 16, 2022 |
46.65 |
| Aug 15, 2022 |
46.71 |
| Aug 12, 2022 |
46.74 |
| Aug 11, 2022 |
46.78 |
| Aug 10, 2022 |
46.83 |
| Aug 9, 2022 |
46.88 |
| Aug 8, 2022 |
46.92 |
| Aug 5, 2022 |
46.96 |
| Aug 4, 2022 |
47.00 |
| Aug 3, 2022 |
47.03 |
| Aug 2, 2022 |
47.07 |
| Aug 1, 2022 |
47.11 |
| Jul 29, 2022 |
47.14 |
| Jul 28, 2022 |
47.17 |
| Jul 27, 2022 |
47.21 |
| Jul 26, 2022 |
47.26 |
| Jul 25, 2022 |
47.33 |
| Jul 22, 2022 |
47.39 |
| Jul 21, 2022 |
47.46 |
| Jul 20, 2022 |
47.52 |
| Jul 19, 2022 |
47.59 |
| Jul 18, 2022 |
47.65 |
| Jul 15, 2022 |
47.73 |
| Jul 14, 2022 |
47.80 |
| Jul 13, 2022 |
47.88 |
| Jul 12, 2022 |
47.95 |
| Jul 11, 2022 |
48.02 |
| Jul 8, 2022 |
48.08 |
| Jul 7, 2022 |
48.13 |
| Jul 6, 2022 |
48.19 |
| Jul 5, 2022 |
48.24 |
| Jul 1, 2022 |
48.29 |
| Jun 30, 2022 |
48.35 |
| Jun 29, 2022 |
48.40 |
| Jun 28, 2022 |
48.45 |
| Jun 27, 2022 |
48.51 |
| Jun 24, 2022 |
48.56 |
| Jun 23, 2022 |
48.62 |
| Jun 22, 2022 |
48.69 |
| Jun 21, 2022 |
48.76 |
| Jun 17, 2022 |
48.84 |
| Jun 16, 2022 |
48.91 |
| Jun 15, 2022 |
48.99 |
| Jun 14, 2022 |
49.06 |
| Jun 13, 2022 |
49.14 |
| Jun 10, 2022 |
49.21 |
| Jun 9, 2022 |
49.26 |
| Jun 8, 2022 |
49.31 |
| Jun 7, 2022 |
49.35 |
| Jun 6, 2022 |
49.39 |
| Jun 3, 2022 |
49.43 |
| Jun 2, 2022 |
49.47 |
| Jun 1, 2022 |
49.51 |
| May 31, 2022 |
49.56 |
| May 27, 2022 |
49.60 |
| May 26, 2022 |
49.64 |
| May 25, 2022 |
49.68 |
| May 24, 2022 |
49.73 |
| May 23, 2022 |
49.77 |
| May 20, 2022 |
49.82 |
| May 19, 2022 |
49.86 |
| May 18, 2022 |
49.90 |
| May 17, 2022 |
49.95 |
| May 16, 2022 |
49.99 |
| May 13, 2022 |
50.04 |
| May 12, 2022 |
50.10 |
| May 11, 2022 |
50.16 |
| May 10, 2022 |
50.22 |
| May 9, 2022 |
50.28 |
| May 6, 2022 |
50.34 |
| May 5, 2022 |
50.40 |
| May 4, 2022 |
50.46 |
| May 3, 2022 |
50.50 |
| May 2, 2022 |
50.54 |
| Apr 29, 2022 |
50.60 |
| Apr 28, 2022 |
50.64 |
| Apr 27, 2022 |
50.66 |
| Apr 26, 2022 |
50.72 |
| Apr 25, 2022 |
50.76 |
| Apr 22, 2022 |
50.80 |
| Apr 21, 2022 |
50.83 |
| Apr 20, 2022 |
50.87 |
| Apr 19, 2022 |
50.91 |
| Apr 18, 2022 |
50.95 |
| Apr 14, 2022 |
51.01 |
| Apr 13, 2022 |
51.04 |
| Apr 12, 2022 |
51.09 |
| Apr 11, 2022 |
51.13 |
| Apr 8, 2022 |
51.19 |
| Apr 7, 2022 |
51.24 |
| Apr 6, 2022 |
51.29 |
| Apr 5, 2022 |
51.34 |
| Apr 4, 2022 |
51.38 |
| Apr 1, 2022 |
51.41 |
| Mar 31, 2022 |
51.43 |
| Mar 30, 2022 |
51.45 |
| Mar 29, 2022 |
51.48 |
| Mar 28, 2022 |
51.50 |
| Mar 25, 2022 |
51.52 |
| Mar 24, 2022 |
51.55 |
| Mar 23, 2022 |
51.58 |
| Mar 22, 2022 |
51.61 |
| Mar 21, 2022 |
51.63 |
| Mar 18, 2022 |
51.65 |
| Mar 17, 2022 |
51.67 |
| Mar 16, 2022 |
51.68 |
| Mar 15, 2022 |
51.71 |
| Mar 14, 2022 |
51.72 |
| Mar 11, 2022 |
51.75 |
| Mar 10, 2022 |
51.76 |
| Mar 9, 2022 |
51.76 |
| Mar 8, 2022 |
51.75 |
| Mar 7, 2022 |
51.74 |
| Mar 4, 2022 |
51.72 |
| Mar 3, 2022 |
51.71 |
| Mar 2, 2022 |
51.69 |
| Mar 1, 2022 |
51.66 |
| Feb 28, 2022 |
51.65 |
| Feb 25, 2022 |
51.63 |
| Feb 24, 2022 |
51.61 |
| Feb 23, 2022 |
51.58 |
| Feb 22, 2022 |
51.57 |
| Feb 18, 2022 |
51.55 |
| Feb 17, 2022 |
51.53 |
| Feb 16, 2022 |
51.50 |
| Feb 15, 2022 |
51.48 |
| Feb 14, 2022 |
51.47 |
| Feb 11, 2022 |
51.45 |
| Feb 10, 2022 |
51.44 |
| Feb 9, 2022 |
51.41 |
| Feb 8, 2022 |
51.39 |
| Feb 7, 2022 |
51.36 |
| Feb 4, 2022 |
51.34 |
| Feb 3, 2022 |
51.31 |
| Feb 2, 2022 |
51.28 |
| Feb 1, 2022 |
51.24 |
| Jan 31, 2022 |
51.21 |
| Jan 28, 2022 |
51.17 |
| Jan 27, 2022 |
51.14 |
| Jan 26, 2022 |
51.11 |
| Jan 25, 2022 |
51.06 |
| Jan 24, 2022 |
51.01 |
| Jan 21, 2022 |
50.95 |
| Jan 20, 2022 |
50.89 |
| Jan 19, 2022 |
50.82 |
| Jan 18, 2022 |
50.75 |
| Jan 14, 2022 |
50.68 |
| Jan 13, 2022 |
50.59 |
| Jan 12, 2022 |
50.50 |
| Jan 11, 2022 |
50.40 |
| Jan 10, 2022 |
50.31 |
| Jan 7, 2022 |
50.22 |
| Jan 6, 2022 |
50.12 |
| Jan 5, 2022 |
50.01 |
| Jan 4, 2022 |
49.90 |
| Jan 3, 2022 |
49.79 |
| Dec 31, 2021 |
49.69 |
| Dec 30, 2021 |
49.59 |
| Dec 29, 2021 |
49.50 |
| Dec 28, 2021 |
49.40 |
| Dec 27, 2021 |
49.29 |
| Dec 23, 2021 |
49.20 |
| Dec 22, 2021 |
49.11 |
| Dec 21, 2021 |
49.02 |
| Dec 20, 2021 |
48.93 |
| Dec 17, 2021 |
48.85 |
| Dec 16, 2021 |
48.76 |
| Dec 15, 2021 |
48.67 |
| Dec 14, 2021 |
48.58 |
| Dec 13, 2021 |
48.50 |
| Dec 10, 2021 |
48.41 |
| Dec 9, 2021 |
48.31 |
| Dec 8, 2021 |
48.21 |
| Dec 7, 2021 |
48.11 |
| Dec 6, 2021 |
48.02 |
| Dec 3, 2021 |
47.93 |
| Dec 2, 2021 |
47.84 |
| Dec 1, 2021 |
47.74 |
| Nov 30, 2021 |
47.66 |
| Nov 29, 2021 |
47.57 |
| Nov 26, 2021 |
47.46 |
| Nov 24, 2021 |
47.34 |
| Nov 23, 2021 |
47.21 |
| Nov 22, 2021 |
47.08 |
| Nov 19, 2021 |
46.95 |
| Nov 18, 2021 |
46.82 |
| Nov 17, 2021 |
46.70 |
| Nov 16, 2021 |
46.57 |
| Nov 15, 2021 |
46.43 |
| Nov 12, 2021 |
46.29 |
| Nov 11, 2021 |
46.15 |
| Nov 10, 2021 |
46.02 |
| Nov 9, 2021 |
45.90 |
| Nov 8, 2021 |
45.79 |
| Nov 5, 2021 |
45.70 |
| Nov 4, 2021 |
45.61 |
| Nov 3, 2021 |
45.52 |
| Nov 2, 2021 |
45.44 |
| Nov 1, 2021 |
45.36 |
| Oct 29, 2021 |
45.29 |
| Oct 28, 2021 |
45.22 |
| Oct 27, 2021 |
45.14 |
| Oct 26, 2021 |
45.10 |
| Oct 25, 2021 |
45.05 |
| Oct 22, 2021 |
45.00 |
| Oct 21, 2021 |
44.95 |
| Oct 20, 2021 |
44.92 |
| Oct 19, 2021 |
44.88 |
| Oct 18, 2021 |
44.82 |
| Oct 15, 2021 |
44.77 |
| Oct 14, 2021 |
44.73 |
| Oct 13, 2021 |
44.69 |
| Oct 12, 2021 |
44.65 |
| Oct 11, 2021 |
44.62 |
| Oct 8, 2021 |
44.58 |
| Oct 7, 2021 |
44.54 |
| Oct 6, 2021 |
44.49 |
| Oct 5, 2021 |
44.46 |
| Oct 4, 2021 |
44.42 |
| Oct 1, 2021 |
44.38 |
| Sep 30, 2021 |
44.34 |
| Sep 29, 2021 |
44.28 |
| Sep 28, 2021 |
44.23 |
| Sep 27, 2021 |
44.18 |
| Sep 24, 2021 |
44.12 |
| Sep 23, 2021 |
44.07 |
| Sep 22, 2021 |
44.01 |
| Sep 21, 2021 |
43.96 |
| Sep 20, 2021 |
43.91 |
| Sep 17, 2021 |
43.86 |
| Sep 16, 2021 |
43.80 |
| Sep 15, 2021 |
43.74 |
| Sep 14, 2021 |
43.68 |
| Sep 13, 2021 |
43.62 |
| Sep 10, 2021 |
43.56 |
| Sep 9, 2021 |
43.50 |
| Sep 8, 2021 |
43.44 |
| Sep 7, 2021 |
43.37 |
| Sep 3, 2021 |
43.29 |
| Sep 2, 2021 |
43.21 |
| Sep 1, 2021 |
43.13 |
| Aug 31, 2021 |
43.05 |
| Aug 30, 2021 |
42.95 |
| Aug 27, 2021 |
42.87 |
| Aug 26, 2021 |
42.78 |
| Aug 25, 2021 |
42.70 |
| Aug 24, 2021 |
42.61 |
| Aug 23, 2021 |
42.53 |
| Aug 20, 2021 |
42.44 |
| Aug 19, 2021 |
42.36 |
| Aug 18, 2021 |
42.28 |
| Aug 17, 2021 |
42.19 |
| Aug 16, 2021 |
42.10 |
| Aug 13, 2021 |
42.01 |
| Aug 12, 2021 |
41.93 |
| Aug 11, 2021 |
41.84 |
| Aug 10, 2021 |
41.76 |
| Aug 9, 2021 |
41.68 |
| Aug 6, 2021 |
41.61 |
| Aug 5, 2021 |
41.53 |
| Aug 4, 2021 |
41.46 |
| Aug 3, 2021 |
41.39 |
| Aug 2, 2021 |
41.31 |
| Jul 30, 2021 |
41.22 |
| Jul 29, 2021 |
41.13 |
| Jul 28, 2021 |
41.03 |
| Jul 27, 2021 |
40.92 |
| Jul 26, 2021 |
40.82 |
| Jul 23, 2021 |
40.71 |
| Jul 22, 2021 |
40.61 |
| Jul 21, 2021 |
40.51 |
| Jul 20, 2021 |
40.40 |
| Jul 19, 2021 |
40.30 |
| Jul 16, 2021 |
40.20 |
| Jul 15, 2021 |
40.10 |
| Jul 14, 2021 |
40.00 |
| Jul 13, 2021 |
39.89 |
| Jul 12, 2021 |
39.79 |
| Jul 9, 2021 |
39.69 |
| Jul 8, 2021 |
39.59 |
| Jul 7, 2021 |
39.50 |
| Jul 6, 2021 |
39.41 |
| Jul 2, 2021 |
39.32 |
| Jul 1, 2021 |
39.22 |
| Jun 30, 2021 |
39.11 |
| Jun 29, 2021 |
39.01 |
| Jun 28, 2021 |
38.90 |
| Jun 25, 2021 |
38.80 |
| Jun 24, 2021 |
38.69 |
| Jun 23, 2021 |
38.58 |
| Jun 22, 2021 |
38.47 |
| Jun 21, 2021 |
38.35 |
| Jun 18, 2021 |
38.25 |
| Jun 17, 2021 |
38.15 |
| Jun 16, 2021 |
38.04 |
| Jun 15, 2021 |
37.94 |
| Jun 14, 2021 |
37.83 |
| Jun 11, 2021 |
37.73 |
| Jun 10, 2021 |
37.63 |
| Jun 9, 2021 |
37.53 |
| Jun 8, 2021 |
37.42 |
| Jun 7, 2021 |
37.31 |
| Jun 4, 2021 |
37.21 |
| Jun 3, 2021 |
37.12 |
| Jun 2, 2021 |
37.03 |
| Jun 1, 2021 |
36.94 |
| May 28, 2021 |
36.84 |
| May 27, 2021 |
36.76 |
| May 26, 2021 |
36.68 |
| May 25, 2021 |
36.60 |
| May 24, 2021 |
36.52 |
| May 21, 2021 |
36.43 |
| May 20, 2021 |
36.35 |
| May 19, 2021 |
36.27 |
| May 18, 2021 |
36.20 |
| May 17, 2021 |
36.12 |
| May 14, 2021 |
36.05 |
| May 13, 2021 |
35.97 |
| May 12, 2021 |
35.89 |
| May 11, 2021 |
35.83 |
| May 10, 2021 |
35.75 |
| May 7, 2021 |
35.68 |
| May 6, 2021 |
35.61 |
| May 5, 2021 |
35.54 |
| May 4, 2021 |
35.47 |
| May 3, 2021 |
35.40 |
| Apr 30, 2021 |
35.31 |
| Apr 29, 2021 |
35.25 |
| Apr 28, 2021 |
35.17 |
| Apr 27, 2021 |
35.09 |
| Apr 26, 2021 |
35.02 |
| Apr 23, 2021 |
34.94 |
| Apr 22, 2021 |
34.86 |
| Apr 21, 2021 |
34.79 |
| Apr 20, 2021 |
34.73 |
| Apr 19, 2021 |
34.66 |
| Apr 16, 2021 |
34.59 |
| Apr 15, 2021 |
34.53 |
| Apr 14, 2021 |
34.46 |
| Apr 13, 2021 |
34.39 |
| Apr 12, 2021 |
34.31 |
| Apr 9, 2021 |
34.24 |
| Apr 8, 2021 |
34.17 |
| Apr 7, 2021 |
34.10 |
| Apr 6, 2021 |
34.04 |
| Apr 5, 2021 |
33.98 |
| Apr 1, 2021 |
33.92 |
| Mar 31, 2021 |
33.86 |
| Mar 30, 2021 |
33.80 |
| Mar 29, 2021 |
33.75 |
| Mar 26, 2021 |
33.69 |
| Mar 25, 2021 |
33.64 |
| Mar 24, 2021 |
33.60 |
| Mar 23, 2021 |
33.57 |
| Mar 22, 2021 |
33.53 |
| Mar 19, 2021 |
33.47 |
| Mar 18, 2021 |
33.41 |
| Mar 17, 2021 |
33.34 |
| Mar 16, 2021 |
33.26 |
| Mar 15, 2021 |
33.18 |
| Mar 12, 2021 |
33.11 |
| Mar 11, 2021 |
33.02 |
| Mar 10, 2021 |
32.93 |
| Mar 9, 2021 |
32.83 |
| Mar 8, 2021 |
32.74 |
| Mar 5, 2021 |
32.65 |
| Mar 4, 2021 |
32.56 |
| Mar 3, 2021 |
32.49 |
| Mar 2, 2021 |
32.40 |
| Mar 1, 2021 |
32.31 |
| Feb 26, 2021 |
32.21 |
| Feb 25, 2021 |
32.12 |
| Feb 24, 2021 |
32.03 |
| Feb 23, 2021 |
31.93 |
| Feb 22, 2021 |
31.83 |
| Feb 19, 2021 |
31.72 |
| Feb 18, 2021 |
31.63 |
| Feb 17, 2021 |
31.53 |
| Feb 16, 2021 |
31.45 |
| Feb 12, 2021 |
31.36 |
| Feb 11, 2021 |
31.28 |
| Feb 10, 2021 |
31.21 |
| Feb 9, 2021 |
31.13 |
| Feb 8, 2021 |
31.05 |
| Feb 5, 2021 |
30.97 |
| Feb 4, 2021 |
30.88 |
| Feb 3, 2021 |
30.79 |
| Feb 2, 2021 |
30.71 |
| Feb 1, 2021 |
30.62 |
| Jan 29, 2021 |
30.53 |
| Jan 28, 2021 |
30.44 |
| Jan 27, 2021 |
30.34 |
| Jan 26, 2021 |
30.24 |
| Jan 25, 2021 |
30.13 |
| Jan 22, 2021 |
30.00 |
| Jan 21, 2021 |
29.88 |
| Jan 20, 2021 |
29.76 |
| Jan 19, 2021 |
29.64 |
| Jan 15, 2021 |
29.51 |
| Jan 14, 2021 |
29.38 |
| Jan 13, 2021 |
29.25 |
| Jan 12, 2021 |
29.13 |
| Jan 11, 2021 |
29.01 |
| Jan 8, 2021 |
28.91 |
| Jan 7, 2021 |
28.81 |
| Jan 6, 2021 |
28.69 |
| Jan 5, 2021 |
28.56 |
| Jan 4, 2021 |
28.44 |
| Dec 31, 2020 |
28.33 |
| Dec 30, 2020 |
28.21 |
| Dec 29, 2020 |
28.10 |
| Dec 28, 2020 |
28.00 |
| Dec 24, 2020 |
27.92 |
| Dec 23, 2020 |
27.82 |
| Dec 22, 2020 |
27.74 |
| Dec 21, 2020 |
27.67 |
| Dec 18, 2020 |
27.60 |
| Dec 17, 2020 |
27.54 |
| Dec 16, 2020 |
27.47 |
| Dec 15, 2020 |
27.42 |
| Dec 14, 2020 |
27.35 |
| Dec 11, 2020 |
27.30 |
| Dec 10, 2020 |
27.26 |
| Dec 9, 2020 |
27.20 |
| Dec 8, 2020 |
27.16 |
| Dec 7, 2020 |
27.11 |
| Dec 4, 2020 |
27.08 |
| Dec 3, 2020 |
27.04 |
| Dec 2, 2020 |
27.01 |
| Dec 1, 2020 |
26.99 |
| Nov 30, 2020 |
26.97 |
| Nov 27, 2020 |
26.94 |
| Nov 25, 2020 |
26.92 |
| Nov 24, 2020 |
26.89 |
| Nov 23, 2020 |
26.86 |
| Nov 20, 2020 |
26.84 |
| Nov 19, 2020 |
26.81 |
| Nov 18, 2020 |
26.79 |
| Nov 17, 2020 |
26.79 |
| Nov 16, 2020 |
26.78 |
| Nov 13, 2020 |
26.76 |
| Nov 12, 2020 |
26.75 |
| Nov 11, 2020 |
26.76 |
| Nov 10, 2020 |
26.76 |
| Nov 9, 2020 |
26.76 |
| Nov 6, 2020 |
26.77 |
| Nov 5, 2020 |
26.79 |
| Nov 4, 2020 |
26.80 |
| Nov 3, 2020 |
26.83 |
| Nov 2, 2020 |
26.84 |
| Oct 30, 2020 |
26.85 |
| Oct 29, 2020 |
26.89 |
| Oct 28, 2020 |
26.92 |
| Oct 27, 2020 |
26.95 |
| Oct 26, 2020 |
26.97 |
| Oct 23, 2020 |
27.00 |
| Oct 22, 2020 |
27.02 |
| Oct 21, 2020 |
27.05 |
| Oct 20, 2020 |
27.08 |
| Oct 19, 2020 |
27.11 |
| Oct 16, 2020 |
27.14 |
| Oct 15, 2020 |
27.17 |
| Oct 14, 2020 |
27.21 |
| Oct 13, 2020 |
27.24 |
| Oct 12, 2020 |
27.28 |
| Oct 9, 2020 |
27.32 |
| Oct 8, 2020 |
27.36 |
| Oct 7, 2020 |
27.40 |
| Oct 6, 2020 |
27.44 |
| Oct 5, 2020 |
27.48 |
| Oct 2, 2020 |
27.51 |
| Oct 1, 2020 |
27.55 |
| Sep 30, 2020 |
27.59 |
| Sep 29, 2020 |
27.64 |
| Sep 28, 2020 |
27.68 |
| Sep 25, 2020 |
27.72 |
| Sep 24, 2020 |
27.76 |
| Sep 23, 2020 |
27.81 |
| Sep 22, 2020 |
27.86 |
| Sep 21, 2020 |
27.91 |
| Sep 18, 2020 |
27.96 |
| Sep 17, 2020 |
28.00 |
| Sep 16, 2020 |
28.05 |
| Sep 15, 2020 |
28.11 |
| Sep 14, 2020 |
28.16 |
| Sep 11, 2020 |
28.22 |
| Sep 10, 2020 |
28.28 |
| Sep 9, 2020 |
28.33 |
| Sep 8, 2020 |
28.38 |
| Sep 4, 2020 |
28.44 |
| Sep 3, 2020 |
28.49 |
| Sep 2, 2020 |
28.53 |
| Sep 1, 2020 |
28.57 |
| Aug 31, 2020 |
28.62 |
| Aug 28, 2020 |
28.66 |
| Aug 27, 2020 |
28.71 |
| Aug 26, 2020 |
28.75 |
| Aug 25, 2020 |
28.80 |
| Aug 24, 2020 |
28.85 |
| Aug 21, 2020 |
28.89 |
| Aug 20, 2020 |
28.95 |
| Aug 19, 2020 |
29.00 |
| Aug 18, 2020 |
29.04 |
| Aug 17, 2020 |
29.08 |
| Aug 14, 2020 |
29.12 |
| Aug 13, 2020 |
29.13 |
| Aug 12, 2020 |
29.15 |
| Aug 11, 2020 |
29.16 |
| Aug 10, 2020 |
29.16 |
| Aug 7, 2020 |
29.18 |
| Aug 6, 2020 |
29.20 |
| Aug 5, 2020 |
29.23 |
| Aug 4, 2020 |
29.25 |
| Aug 3, 2020 |
29.28 |
| Jul 31, 2020 |
29.30 |
| Jul 30, 2020 |
29.33 |
| Jul 29, 2020 |
29.35 |
| Jul 28, 2020 |
29.38 |
| Jul 27, 2020 |
29.40 |
| Jul 24, 2020 |
29.42 |
| Jul 23, 2020 |
29.43 |
| Jul 22, 2020 |
29.45 |
| Jul 21, 2020 |
29.47 |
| Jul 20, 2020 |
29.49 |
| Jul 17, 2020 |
29.50 |
| Jul 16, 2020 |
29.52 |
| Jul 15, 2020 |
29.54 |
| Jul 14, 2020 |
29.57 |
| Jul 13, 2020 |
29.59 |
| Jul 10, 2020 |
29.62 |
| Jul 9, 2020 |
29.64 |
| Jul 8, 2020 |
29.68 |
| Jul 7, 2020 |
29.71 |
| Jul 6, 2020 |
29.74 |
| Jul 2, 2020 |
29.76 |
| Jul 1, 2020 |
29.78 |
| Jun 30, 2020 |
29.80 |
| Jun 29, 2020 |
29.83 |
| Jun 26, 2020 |
29.87 |
| Jun 25, 2020 |
29.91 |
| Jun 24, 2020 |
29.94 |
| Jun 23, 2020 |
29.97 |
| Jun 22, 2020 |
30.00 |
| Jun 19, 2020 |
30.02 |
| Jun 18, 2020 |
30.04 |
| Jun 17, 2020 |
30.05 |
| Jun 16, 2020 |
30.07 |
| Jun 15, 2020 |
30.08 |
| Jun 12, 2020 |
30.11 |
| Jun 11, 2020 |
30.13 |
| Jun 10, 2020 |
30.15 |
| Jun 9, 2020 |
30.15 |
| Jun 8, 2020 |
30.15 |
| Jun 5, 2020 |
30.15 |
| Jun 4, 2020 |
30.16 |
| Jun 3, 2020 |
30.18 |
| Jun 2, 2020 |
30.20 |
| Jun 1, 2020 |
30.21 |
| May 29, 2020 |
30.23 |
| May 28, 2020 |
30.25 |
| May 27, 2020 |
30.27 |
| May 26, 2020 |
30.29 |
| May 22, 2020 |
30.31 |
| May 21, 2020 |
30.33 |
| May 20, 2020 |
30.36 |
| May 19, 2020 |
30.39 |
| May 18, 2020 |
30.43 |
| May 15, 2020 |
30.46 |
| May 14, 2020 |
30.50 |
| May 13, 2020 |
30.53 |
| May 12, 2020 |
30.56 |
| May 11, 2020 |
30.59 |
| May 8, 2020 |
30.62 |
| May 7, 2020 |
30.65 |
| May 6, 2020 |
30.69 |
| May 5, 2020 |
30.73 |
| May 4, 2020 |
30.77 |
| May 1, 2020 |
30.81 |
| Apr 30, 2020 |
30.83 |
| Apr 29, 2020 |
30.86 |
| Apr 28, 2020 |
30.89 |
| Apr 27, 2020 |
30.92 |
| Apr 24, 2020 |
30.96 |
| Apr 23, 2020 |
31.00 |
| Apr 22, 2020 |
31.04 |
| Apr 21, 2020 |
31.08 |
| Apr 20, 2020 |
31.13 |
| Apr 17, 2020 |
31.17 |
| Apr 16, 2020 |
31.22 |
| Apr 15, 2020 |
31.28 |
| Apr 14, 2020 |
31.35 |
| Apr 13, 2020 |
31.40 |
| Apr 9, 2020 |
31.44 |
| Apr 8, 2020 |
31.48 |
| Apr 7, 2020 |
31.52 |
| Apr 6, 2020 |
31.58 |
| Apr 3, 2020 |
31.64 |
| Apr 2, 2020 |
31.70 |
| Apr 1, 2020 |
31.77 |
| Mar 31, 2020 |
31.82 |
| Mar 30, 2020 |
31.87 |
| Mar 27, 2020 |
31.92 |
| Mar 26, 2020 |
31.95 |
| Mar 25, 2020 |
31.97 |
| Mar 24, 2020 |
32.01 |
| Mar 23, 2020 |
32.04 |
| Mar 20, 2020 |
32.08 |
| Mar 19, 2020 |
32.13 |
| Mar 18, 2020 |
32.19 |
| Mar 17, 2020 |
32.25 |
| Mar 16, 2020 |
32.28 |
| Mar 13, 2020 |
32.30 |
| Mar 12, 2020 |
32.31 |
| Mar 11, 2020 |
32.34 |
| Mar 10, 2020 |
32.35 |
| Mar 9, 2020 |
32.36 |
| Mar 6, 2020 |
32.37 |
| Mar 5, 2020 |
32.37 |
| Mar 4, 2020 |
32.36 |
| Mar 3, 2020 |
32.36 |
| Mar 2, 2020 |
32.36 |
| Feb 28, 2020 |
32.36 |
| Feb 27, 2020 |
32.35 |
| Feb 26, 2020 |
32.36 |
| Feb 25, 2020 |
32.36 |
| Feb 24, 2020 |
32.35 |
| Feb 21, 2020 |
32.35 |
| Feb 20, 2020 |
32.34 |
| Feb 19, 2020 |
32.33 |
| Feb 18, 2020 |
32.32 |
| Feb 14, 2020 |
32.33 |
| Feb 13, 2020 |
32.33 |
| Feb 12, 2020 |
32.33 |
| Feb 11, 2020 |
32.34 |
| Feb 10, 2020 |
32.34 |
| Feb 7, 2020 |
32.35 |
| Feb 6, 2020 |
32.36 |
| Feb 5, 2020 |
32.37 |
| Feb 4, 2020 |
32.38 |
| Feb 3, 2020 |
32.40 |
| Jan 31, 2020 |
32.41 |
| Jan 30, 2020 |
32.41 |
| Jan 29, 2020 |
32.41 |
| Jan 28, 2020 |
32.41 |
| Jan 27, 2020 |
32.41 |
| Jan 24, 2020 |
32.41 |
| Jan 23, 2020 |
32.40 |
| Jan 22, 2020 |
32.39 |
| Jan 21, 2020 |
32.38 |
| Jan 17, 2020 |
32.37 |
| Jan 16, 2020 |
32.36 |
| Jan 15, 2020 |
32.33 |
| Jan 14, 2020 |
32.32 |
| Jan 13, 2020 |
32.30 |
| Jan 10, 2020 |
32.28 |
| Jan 9, 2020 |
32.26 |
| Jan 8, 2020 |
32.23 |
| Jan 7, 2020 |
32.20 |
| Jan 6, 2020 |
32.16 |
| Jan 3, 2020 |
32.14 |
| Jan 2, 2020 |
32.12 |
| Dec 31, 2019 |
32.10 |
| Dec 30, 2019 |
32.09 |
| Dec 27, 2019 |
32.06 |
| Dec 26, 2019 |
32.03 |
| Dec 24, 2019 |
32.00 |
| Dec 23, 2019 |
31.96 |
| Dec 20, 2019 |
31.93 |
| Dec 19, 2019 |
31.90 |
| Dec 18, 2019 |
31.87 |
| Dec 17, 2019 |
31.84 |
| Dec 16, 2019 |
31.82 |
| Dec 13, 2019 |
31.79 |
| Dec 12, 2019 |
31.77 |
| Dec 11, 2019 |
31.75 |
| Dec 10, 2019 |
31.74 |
| Dec 9, 2019 |
31.72 |
| Dec 6, 2019 |
31.71 |
| Dec 5, 2019 |
31.70 |
| Dec 4, 2019 |
31.68 |
| Dec 3, 2019 |
31.66 |
| Dec 2, 2019 |
31.63 |
| Nov 29, 2019 |
31.59 |
| Nov 27, 2019 |
31.54 |
| Nov 26, 2019 |
31.50 |
| Nov 25, 2019 |
31.46 |
| Nov 22, 2019 |
31.41 |
| Nov 21, 2019 |
31.37 |
| Nov 20, 2019 |
31.34 |
| Nov 19, 2019 |
31.31 |
| Nov 18, 2019 |
31.28 |
| Nov 15, 2019 |
31.25 |
| Nov 14, 2019 |
31.22 |
| Nov 13, 2019 |
31.19 |
| Nov 12, 2019 |
31.16 |
| Nov 11, 2019 |
31.12 |
| Nov 8, 2019 |
31.09 |
| Nov 7, 2019 |
31.06 |
| Nov 6, 2019 |
31.01 |
| Nov 5, 2019 |
30.96 |
| Nov 4, 2019 |
30.90 |
| Nov 1, 2019 |
30.85 |
| Oct 31, 2019 |
30.81 |
| Oct 30, 2019 |
30.76 |
| Oct 29, 2019 |
30.72 |
| Oct 28, 2019 |
30.71 |
| Oct 25, 2019 |
30.70 |
| Oct 24, 2019 |
30.70 |
| Oct 23, 2019 |
30.71 |
| Oct 22, 2019 |
30.70 |
| Oct 21, 2019 |
30.69 |
| Oct 18, 2019 |
30.68 |
| Oct 17, 2019 |
30.67 |
| Oct 16, 2019 |
30.66 |
| Oct 15, 2019 |
30.64 |
| Oct 14, 2019 |
30.62 |
| Oct 11, 2019 |
30.60 |
| Oct 10, 2019 |
30.58 |
| Oct 9, 2019 |
30.56 |
| Oct 8, 2019 |
30.54 |
| Oct 7, 2019 |
30.52 |
| Oct 4, 2019 |
30.51 |
| Oct 3, 2019 |
30.49 |
| Oct 2, 2019 |
30.49 |
| Oct 1, 2019 |
30.48 |
| Sep 30, 2019 |
30.47 |
| Sep 27, 2019 |
30.45 |
| Sep 26, 2019 |
30.43 |
| Sep 25, 2019 |
30.42 |
| Sep 24, 2019 |
30.40 |
| Sep 23, 2019 |
30.40 |
| Sep 20, 2019 |
30.36 |
| Sep 19, 2019 |
30.34 |
| Sep 18, 2019 |
30.31 |
| Sep 17, 2019 |
30.28 |
| Sep 16, 2019 |
30.25 |
| Sep 13, 2019 |
30.22 |
| Sep 12, 2019 |
30.17 |
| Sep 11, 2019 |
30.12 |
| Sep 10, 2019 |
30.07 |
| Sep 9, 2019 |
30.04 |
| Sep 6, 2019 |
30.02 |
| Sep 5, 2019 |
30.01 |
| Sep 4, 2019 |
30.00 |
| Sep 3, 2019 |
29.99 |
| Aug 30, 2019 |
29.98 |
| Aug 29, 2019 |
29.97 |
| Aug 28, 2019 |
29.96 |
| Aug 27, 2019 |
29.95 |
| Aug 26, 2019 |
29.94 |
| Aug 23, 2019 |
29.93 |
| Aug 22, 2019 |
29.93 |
| Aug 21, 2019 |
29.93 |
| Aug 20, 2019 |
29.93 |
| Aug 19, 2019 |
29.93 |
| Aug 16, 2019 |
29.92 |
| Aug 15, 2019 |
29.90 |
| Aug 14, 2019 |
29.89 |
| Aug 13, 2019 |
29.88 |
| Aug 12, 2019 |
29.88 |
| Aug 9, 2019 |
29.88 |
| Aug 8, 2019 |
29.88 |
| Aug 7, 2019 |
29.88 |
| Aug 6, 2019 |
29.89 |
| Aug 5, 2019 |
29.91 |
| Aug 2, 2019 |
29.92 |
| Aug 1, 2019 |
29.91 |
| Jul 31, 2019 |
29.92 |
| Jul 30, 2019 |
29.92 |
| Jul 29, 2019 |
29.93 |
| Jul 26, 2019 |
29.96 |
| Jul 25, 2019 |
29.99 |
| Jul 24, 2019 |
30.02 |
| Jul 23, 2019 |
30.05 |
| Jul 22, 2019 |
30.09 |
| Jul 19, 2019 |
30.12 |
| Jul 18, 2019 |
30.15 |
| Jul 17, 2019 |
30.19 |
| Jul 16, 2019 |
30.22 |
| Jul 15, 2019 |
30.26 |
| Jul 12, 2019 |
30.29 |
| Jul 11, 2019 |
30.33 |
| Jul 10, 2019 |
30.37 |
| Jul 9, 2019 |
30.41 |
| Jul 8, 2019 |
30.45 |
| Jul 5, 2019 |
30.49 |
| Jul 3, 2019 |
30.53 |
| Jul 2, 2019 |
30.57 |
| Jul 1, 2019 |
30.61 |
| Jun 28, 2019 |
30.65 |
| Jun 27, 2019 |
30.68 |
| Jun 26, 2019 |
30.73 |
| Jun 25, 2019 |
30.78 |
| Jun 24, 2019 |
30.84 |
| Jun 21, 2019 |
30.90 |
| Jun 20, 2019 |
30.94 |
| Jun 19, 2019 |
31.00 |
| Jun 18, 2019 |
31.05 |
| Jun 17, 2019 |
31.10 |
| Jun 14, 2019 |
31.16 |
| Jun 13, 2019 |
31.23 |
| Jun 12, 2019 |
31.29 |
| Jun 11, 2019 |
31.36 |
| Jun 10, 2019 |
31.43 |
| Jun 7, 2019 |
31.50 |
| Jun 6, 2019 |
31.57 |
| Jun 5, 2019 |
31.64 |
| Jun 4, 2019 |
31.71 |
| Jun 3, 2019 |
31.77 |
| May 31, 2019 |
31.84 |
| May 30, 2019 |
31.92 |
| May 29, 2019 |
31.99 |
| May 28, 2019 |
32.07 |
| May 24, 2019 |
32.14 |
| May 23, 2019 |
32.21 |
| May 22, 2019 |
32.29 |
| May 21, 2019 |
32.35 |
| May 20, 2019 |
32.42 |
| May 17, 2019 |
32.50 |
| May 16, 2019 |
32.58 |
| May 15, 2019 |
32.65 |
| May 14, 2019 |
32.74 |
| May 13, 2019 |
32.83 |
| May 10, 2019 |
32.93 |
| May 9, 2019 |
33.03 |
| May 8, 2019 |
33.13 |
| May 7, 2019 |
33.23 |
| May 6, 2019 |
33.33 |
| May 3, 2019 |
33.43 |
| May 2, 2019 |
33.52 |
| May 1, 2019 |
33.61 |
| Apr 30, 2019 |
33.70 |
| Apr 29, 2019 |
33.80 |
| Apr 26, 2019 |
33.89 |
| Apr 25, 2019 |
33.97 |
| Apr 24, 2019 |
34.06 |
| Apr 23, 2019 |
34.14 |
| Apr 22, 2019 |
34.22 |
| Apr 18, 2019 |
34.30 |
| Apr 17, 2019 |
34.37 |
| Apr 16, 2019 |
34.45 |
| Apr 15, 2019 |
34.52 |
| Apr 12, 2019 |
34.60 |
| Apr 11, 2019 |
34.69 |
| Apr 10, 2019 |
34.77 |
| Apr 9, 2019 |
34.86 |
| Apr 8, 2019 |
34.95 |
| Apr 5, 2019 |
35.03 |
| Apr 4, 2019 |
35.12 |
| Apr 3, 2019 |
35.21 |
| Apr 2, 2019 |
35.29 |
| Apr 1, 2019 |
35.39 |
| Mar 29, 2019 |
35.46 |
| Mar 28, 2019 |
35.55 |
| Mar 27, 2019 |
35.64 |
| Mar 26, 2019 |
35.74 |
| Mar 25, 2019 |
35.84 |
| Mar 22, 2019 |
35.94 |
| Mar 21, 2019 |
36.04 |
| Mar 20, 2019 |
36.13 |
| Mar 19, 2019 |
36.21 |
| Mar 18, 2019 |
36.28 |
| Mar 15, 2019 |
36.36 |
| Mar 14, 2019 |
36.44 |
| Mar 13, 2019 |
36.53 |
| Mar 12, 2019 |
36.61 |
| Mar 11, 2019 |
36.70 |
| Mar 8, 2019 |
36.79 |
| Mar 7, 2019 |
36.88 |
| Mar 6, 2019 |
36.97 |
| Mar 5, 2019 |
37.06 |
| Mar 4, 2019 |
37.14 |
| Mar 1, 2019 |
37.21 |
| Feb 28, 2019 |
37.29 |
| Feb 27, 2019 |
37.36 |
| Feb 26, 2019 |
37.43 |
| Feb 25, 2019 |
37.50 |
| Feb 22, 2019 |
37.57 |
| Feb 21, 2019 |
37.63 |
| Feb 20, 2019 |
37.71 |
| Feb 19, 2019 |
37.79 |
| Feb 15, 2019 |
37.88 |
| Feb 14, 2019 |
37.98 |
| Feb 13, 2019 |
38.08 |
| Feb 12, 2019 |
38.18 |
| Feb 11, 2019 |
38.28 |
| Feb 8, 2019 |
38.39 |
| Feb 7, 2019 |
38.49 |
| Feb 6, 2019 |
38.59 |
| Feb 5, 2019 |
38.69 |
| Feb 4, 2019 |
38.78 |
| Feb 1, 2019 |
38.88 |
| Jan 31, 2019 |
38.98 |
| Jan 30, 2019 |
39.07 |
| Jan 29, 2019 |
39.16 |
| Jan 28, 2019 |
39.26 |
| Jan 25, 2019 |
39.35 |
| Jan 24, 2019 |
39.44 |
| Jan 23, 2019 |
39.53 |
| Jan 22, 2019 |
39.63 |
| Jan 18, 2019 |
39.73 |
| Jan 17, 2019 |
39.84 |
| Jan 16, 2019 |
39.94 |
| Jan 15, 2019 |
40.03 |
| Jan 14, 2019 |
40.13 |
| Jan 11, 2019 |
40.23 |
| Jan 10, 2019 |
40.31 |
| Jan 9, 2019 |
40.40 |
| Jan 8, 2019 |
40.47 |
| Jan 7, 2019 |
40.55 |
| Jan 4, 2019 |
40.64 |
| Jan 3, 2019 |
40.74 |
| Jan 2, 2019 |
40.84 |
| Dec 31, 2018 |
40.95 |
| Dec 28, 2018 |
41.07 |
| Dec 27, 2018 |
41.18 |
| Dec 26, 2018 |
41.29 |
| Dec 24, 2018 |
41.40 |
| Dec 21, 2018 |
41.51 |
| Dec 20, 2018 |
41.61 |
| Dec 19, 2018 |
41.71 |
| Dec 18, 2018 |
41.81 |
| Dec 17, 2018 |
41.89 |
| Dec 14, 2018 |
41.98 |
| Dec 13, 2018 |
42.06 |
| Dec 12, 2018 |
42.15 |
| Dec 11, 2018 |
42.25 |
| Dec 10, 2018 |
42.35 |
| Dec 7, 2018 |
42.45 |
| Dec 6, 2018 |
42.54 |
| Dec 4, 2018 |
42.63 |
| Dec 3, 2018 |
42.73 |
| Nov 30, 2018 |
42.83 |
| Nov 29, 2018 |
42.93 |
| Nov 28, 2018 |
43.02 |
| Nov 27, 2018 |
43.13 |
| Nov 26, 2018 |
43.23 |
| Nov 23, 2018 |
43.33 |
| Nov 21, 2018 |
43.42 |
| Nov 20, 2018 |
43.51 |
| Nov 19, 2018 |
43.62 |
| Nov 16, 2018 |
43.70 |
| Nov 15, 2018 |
43.80 |
| Nov 14, 2018 |
43.89 |
| Nov 13, 2018 |
44.00 |
| Nov 12, 2018 |
44.10 |
| Nov 9, 2018 |
44.19 |
| Nov 8, 2018 |
44.30 |
| Nov 7, 2018 |
44.40 |
| Nov 6, 2018 |
44.51 |
| Nov 5, 2018 |
44.61 |
| Nov 2, 2018 |
44.71 |
| Nov 1, 2018 |
44.82 |
| Oct 31, 2018 |
44.91 |
| Oct 30, 2018 |
45.00 |
| Oct 29, 2018 |
45.10 |
| Oct 26, 2018 |
45.21 |
| Oct 25, 2018 |
45.31 |
| Oct 24, 2018 |
45.40 |
| Oct 23, 2018 |
45.51 |
| Oct 22, 2018 |
45.60 |
| Oct 19, 2018 |
45.69 |
| Oct 18, 2018 |
45.78 |
| Oct 17, 2018 |
45.87 |
| Oct 16, 2018 |
45.96 |
| Oct 15, 2018 |
46.05 |
| Oct 12, 2018 |
46.14 |
| Oct 11, 2018 |
46.24 |
| Oct 10, 2018 |
46.33 |
| Oct 9, 2018 |
46.43 |
| Oct 8, 2018 |
46.52 |
| Oct 5, 2018 |
46.61 |
| Oct 4, 2018 |
46.69 |
| Oct 3, 2018 |
46.78 |
| Oct 2, 2018 |
46.87 |
| Oct 1, 2018 |
46.96 |
| Sep 28, 2018 |
47.04 |
| Sep 27, 2018 |
47.13 |
| Sep 26, 2018 |
47.20 |
| Sep 25, 2018 |
47.27 |
| Sep 24, 2018 |
47.34 |
| Sep 21, 2018 |
47.41 |
| Sep 20, 2018 |
47.47 |
| Sep 19, 2018 |
47.54 |
| Sep 18, 2018 |
47.60 |
| Sep 17, 2018 |
47.67 |
| Sep 14, 2018 |
47.73 |
| Sep 13, 2018 |
47.80 |
| Sep 12, 2018 |
47.86 |
| Sep 11, 2018 |
47.93 |
| Sep 10, 2018 |
47.99 |
| Sep 7, 2018 |
48.05 |
| Sep 6, 2018 |
48.10 |
| Sep 5, 2018 |
48.15 |
| Sep 4, 2018 |
48.19 |
| Aug 31, 2018 |
48.24 |
| Aug 30, 2018 |
48.28 |
| Aug 29, 2018 |
48.31 |
| Aug 28, 2018 |
48.36 |
| Aug 27, 2018 |
48.40 |
| Aug 24, 2018 |
48.45 |
| Aug 23, 2018 |
48.50 |
| Aug 22, 2018 |
48.54 |
| Aug 21, 2018 |
48.59 |
| Aug 20, 2018 |
48.64 |
| Aug 17, 2018 |
48.69 |
| Aug 16, 2018 |
48.74 |
| Aug 15, 2018 |
48.79 |
| Aug 14, 2018 |
48.85 |
| Aug 13, 2018 |
48.94 |
| Aug 10, 2018 |
49.03 |
| Aug 9, 2018 |
49.12 |
| Aug 8, 2018 |
49.21 |
| Aug 7, 2018 |
49.30 |
| Aug 6, 2018 |
49.38 |
| Aug 3, 2018 |
49.47 |
| Aug 2, 2018 |
49.56 |
| Aug 1, 2018 |
49.64 |
| Jul 31, 2018 |
49.72 |
| Jul 30, 2018 |
49.80 |
| Jul 27, 2018 |
49.88 |
| Jul 26, 2018 |
49.95 |
| Jul 25, 2018 |
50.00 |
| Jul 24, 2018 |
50.06 |
| Jul 23, 2018 |
50.11 |
| Jul 20, 2018 |
50.16 |
| Jul 19, 2018 |
50.21 |
| Jul 18, 2018 |
50.26 |
| Jul 17, 2018 |
50.31 |
| Jul 16, 2018 |
50.35 |
| Jul 13, 2018 |
50.40 |
| Jul 12, 2018 |
50.43 |
| Jul 11, 2018 |
50.46 |
| Jul 10, 2018 |
50.48 |
| Jul 9, 2018 |
50.51 |
| Jul 6, 2018 |
50.52 |
| Jul 5, 2018 |
50.54 |
| Jul 3, 2018 |
50.56 |
| Jul 2, 2018 |
50.58 |
| Jun 29, 2018 |
50.61 |
| Jun 28, 2018 |
50.64 |
| Jun 27, 2018 |
50.67 |
| Jun 26, 2018 |
50.70 |
| Jun 25, 2018 |
50.71 |
| Jun 22, 2018 |
50.72 |
| Jun 21, 2018 |
50.73 |
| Jun 20, 2018 |
50.75 |
| Jun 19, 2018 |
50.76 |
| Jun 18, 2018 |
50.77 |
| Jun 15, 2018 |
50.78 |
| Jun 14, 2018 |
50.79 |
| Jun 13, 2018 |
50.79 |
| Jun 12, 2018 |
50.79 |
| Jun 11, 2018 |
50.79 |
| Jun 8, 2018 |
50.79 |
| Jun 7, 2018 |
50.79 |
| Jun 6, 2018 |
50.78 |
| Jun 5, 2018 |
50.77 |
| Jun 4, 2018 |
50.76 |
| Jun 1, 2018 |
50.76 |
| May 31, 2018 |
50.77 |
| May 30, 2018 |
50.78 |
| May 29, 2018 |
50.78 |
| May 25, 2018 |
50.78 |
| May 24, 2018 |
50.79 |
| May 23, 2018 |
50.79 |
| May 22, 2018 |
50.80 |
| May 21, 2018 |
50.81 |
| May 18, 2018 |
50.82 |
| May 17, 2018 |
50.83 |
| May 16, 2018 |
50.84 |
| May 15, 2018 |
50.85 |
| May 14, 2018 |
50.84 |
| May 11, 2018 |
50.82 |
| May 10, 2018 |
50.79 |
| May 9, 2018 |
50.76 |
| May 8, 2018 |
50.73 |
| May 7, 2018 |
50.70 |
| May 4, 2018 |
50.67 |
| May 3, 2018 |
50.65 |
| May 2, 2018 |
50.61 |
| May 1, 2018 |
50.57 |
| Apr 30, 2018 |
50.53 |
| Apr 27, 2018 |
50.49 |
| Apr 26, 2018 |
50.46 |
| Apr 25, 2018 |
50.42 |
| Apr 24, 2018 |
50.38 |
| Apr 23, 2018 |
50.34 |
| Apr 20, 2018 |
50.31 |
| Apr 19, 2018 |
50.28 |
| Apr 18, 2018 |
50.24 |
| Apr 17, 2018 |
50.21 |
| Apr 16, 2018 |
50.17 |
| Apr 13, 2018 |
50.14 |
| Apr 12, 2018 |
50.11 |
| Apr 11, 2018 |
50.08 |
| Apr 10, 2018 |
50.05 |
| Apr 9, 2018 |
50.02 |
| Apr 6, 2018 |
49.99 |
| Apr 5, 2018 |
49.97 |
| Apr 4, 2018 |
49.94 |
| Apr 3, 2018 |
49.90 |
| Apr 2, 2018 |
49.88 |
| Mar 29, 2018 |
49.86 |
| Mar 28, 2018 |
49.82 |
| Mar 27, 2018 |
49.78 |
| Mar 26, 2018 |
49.76 |
| Mar 23, 2018 |
49.73 |
| Mar 22, 2018 |
49.70 |
| Mar 21, 2018 |
49.66 |
| Mar 20, 2018 |
49.62 |
| Mar 19, 2018 |
49.58 |
| Mar 16, 2018 |
49.55 |
| Mar 15, 2018 |
49.49 |
| Mar 14, 2018 |
49.43 |
| Mar 13, 2018 |
49.38 |
| Mar 12, 2018 |
49.33 |
| Mar 9, 2018 |
49.29 |
| Mar 8, 2018 |
49.26 |
| Mar 7, 2018 |
49.22 |
| Mar 6, 2018 |
49.19 |
| Mar 5, 2018 |
49.17 |
| Mar 2, 2018 |
49.14 |
| Mar 1, 2018 |
49.12 |
| Feb 28, 2018 |
49.11 |
| Feb 27, 2018 |
49.08 |
| Feb 26, 2018 |
49.05 |
| Feb 23, 2018 |
49.02 |
| Feb 22, 2018 |
48.98 |
| Feb 21, 2018 |
48.95 |
| Feb 20, 2018 |
48.92 |
| Feb 16, 2018 |
48.89 |
| Feb 15, 2018 |
48.85 |
| Feb 14, 2018 |
48.82 |
| Feb 13, 2018 |
48.79 |
| Feb 12, 2018 |
48.76 |
| Feb 9, 2018 |
48.74 |
| Feb 8, 2018 |
48.72 |
| Feb 7, 2018 |
48.70 |
| Feb 6, 2018 |
48.68 |
| Feb 5, 2018 |
48.65 |
| Feb 2, 2018 |
48.63 |
| Feb 1, 2018 |
48.59 |
| Jan 31, 2018 |
48.55 |
| Jan 30, 2018 |
48.51 |
| Jan 29, 2018 |
48.46 |
| Jan 26, 2018 |
48.41 |
| Jan 25, 2018 |
48.35 |
| Jan 24, 2018 |
48.30 |
| Jan 23, 2018 |
48.25 |
| Jan 22, 2018 |
48.19 |
| Jan 19, 2018 |
48.14 |
| Jan 18, 2018 |
48.08 |
| Jan 17, 2018 |
48.03 |
| Jan 16, 2018 |
47.98 |
| Jan 12, 2018 |
47.94 |
| Jan 11, 2018 |
47.89 |
| Jan 10, 2018 |
47.83 |
| Jan 9, 2018 |
47.78 |
| Jan 8, 2018 |
47.72 |
| Jan 5, 2018 |
47.67 |
| Jan 4, 2018 |
47.62 |
| Jan 3, 2018 |
47.56 |
| Jan 2, 2018 |
47.52 |
| Dec 29, 2017 |
47.47 |
| Dec 28, 2017 |
47.42 |
| Dec 27, 2017 |
47.36 |
| Dec 26, 2017 |
47.30 |
| Dec 22, 2017 |
47.25 |
| Dec 21, 2017 |
47.19 |
| Dec 20, 2017 |
47.13 |
| Dec 19, 2017 |
47.07 |
| Dec 18, 2017 |
47.02 |
| Dec 15, 2017 |
46.96 |
| Dec 14, 2017 |
46.91 |
| Dec 13, 2017 |
46.86 |
| Dec 12, 2017 |
46.81 |
| Dec 11, 2017 |
46.77 |
| Dec 8, 2017 |
46.74 |
| Dec 7, 2017 |
46.71 |
| Dec 6, 2017 |
46.67 |
| Dec 5, 2017 |
46.65 |
| Dec 4, 2017 |
46.62 |
| Dec 1, 2017 |
46.59 |
| Nov 30, 2017 |
46.56 |
| Nov 29, 2017 |
46.52 |
| Nov 28, 2017 |
46.48 |
| Nov 27, 2017 |
46.43 |
| Nov 24, 2017 |
46.38 |
| Nov 22, 2017 |
46.33 |
| Nov 21, 2017 |
46.28 |
| Nov 20, 2017 |
46.22 |
| Nov 17, 2017 |
46.17 |
| Nov 16, 2017 |
46.12 |
| Nov 15, 2017 |
46.07 |
| Nov 14, 2017 |
46.03 |
| Nov 13, 2017 |
45.99 |
| Nov 10, 2017 |
45.94 |
| Nov 9, 2017 |
45.89 |
| Nov 8, 2017 |
45.84 |
| Nov 7, 2017 |
45.79 |
| Nov 6, 2017 |
45.75 |
| Nov 3, 2017 |
45.69 |
| Nov 2, 2017 |
45.64 |
| Nov 1, 2017 |
45.58 |
| Oct 31, 2017 |
45.52 |
| Oct 30, 2017 |
45.46 |
| Oct 27, 2017 |
45.40 |
| Oct 26, 2017 |
45.34 |
| Oct 25, 2017 |
45.25 |
| Oct 24, 2017 |
45.15 |
| Oct 23, 2017 |
45.06 |
| Oct 20, 2017 |
44.96 |
| Oct 19, 2017 |
44.86 |
| Oct 18, 2017 |
44.77 |
| Oct 17, 2017 |
44.67 |
| Oct 16, 2017 |
44.58 |
| Oct 13, 2017 |
44.48 |
| Oct 12, 2017 |
44.39 |
| Oct 11, 2017 |
44.30 |
| Oct 10, 2017 |
44.21 |
| Oct 9, 2017 |
44.12 |
| Oct 6, 2017 |
44.03 |
| Oct 5, 2017 |
43.95 |
| Oct 4, 2017 |
43.86 |
| Oct 3, 2017 |
43.78 |
| Oct 2, 2017 |
43.69 |
| Sep 29, 2017 |
43.61 |
| Sep 28, 2017 |
43.53 |
| Sep 27, 2017 |
43.46 |
| Sep 26, 2017 |
43.38 |
| Sep 25, 2017 |
43.30 |
| Sep 22, 2017 |
43.23 |
| Sep 21, 2017 |
43.16 |
| Sep 20, 2017 |
43.09 |
| Sep 19, 2017 |
43.02 |
| Sep 18, 2017 |
42.95 |
| Sep 15, 2017 |
42.87 |
| Sep 14, 2017 |
42.80 |
| Sep 13, 2017 |
42.73 |
| Sep 12, 2017 |
42.66 |
| Sep 11, 2017 |
42.58 |
| Sep 8, 2017 |
42.51 |
| Sep 7, 2017 |
42.44 |
| Sep 6, 2017 |
42.38 |
| Sep 5, 2017 |
42.31 |
| Sep 1, 2017 |
42.23 |
| Aug 31, 2017 |
42.16 |
| Aug 30, 2017 |
42.09 |
| Aug 29, 2017 |
42.03 |
| Aug 28, 2017 |
41.95 |
| Aug 25, 2017 |
41.85 |
| Aug 24, 2017 |
41.76 |
| Aug 23, 2017 |
41.66 |
| Aug 22, 2017 |
41.56 |
| Aug 21, 2017 |
41.45 |
| Aug 18, 2017 |
41.35 |
| Aug 17, 2017 |
41.25 |
| Aug 16, 2017 |
41.15 |
| Aug 15, 2017 |
41.05 |
| Aug 14, 2017 |
40.94 |
| Aug 11, 2017 |
40.84 |
| Aug 10, 2017 |
40.74 |
| Aug 9, 2017 |
40.65 |
| Aug 8, 2017 |
40.55 |
| Aug 7, 2017 |
40.44 |
| Aug 4, 2017 |
40.34 |
| Aug 3, 2017 |
40.24 |
| Aug 2, 2017 |
40.14 |
| Aug 1, 2017 |
40.04 |
| Jul 31, 2017 |
39.94 |
| Jul 28, 2017 |
39.84 |
| Jul 27, 2017 |
39.76 |
| Jul 26, 2017 |
39.70 |
| Jul 25, 2017 |
39.64 |
| Jul 24, 2017 |
39.59 |
| Jul 21, 2017 |
39.53 |
| Jul 20, 2017 |
39.47 |
| Jul 19, 2017 |
39.42 |
| Jul 18, 2017 |
39.36 |
| Jul 17, 2017 |
39.31 |
| Jul 14, 2017 |
39.26 |
| Jul 13, 2017 |
39.21 |
| Jul 12, 2017 |
39.16 |
| Jul 11, 2017 |
39.11 |
| Jul 10, 2017 |
39.06 |
| Jul 7, 2017 |
39.01 |
| Jul 6, 2017 |
38.96 |
| Jul 5, 2017 |
38.90 |
| Jul 3, 2017 |
38.84 |
| Jun 30, 2017 |
38.78 |
| Jun 29, 2017 |
38.72 |
| Jun 28, 2017 |
38.66 |
| Jun 27, 2017 |
38.60 |
| Jun 26, 2017 |
38.55 |
| Jun 23, 2017 |
38.50 |
| Jun 22, 2017 |
38.46 |
| Jun 21, 2017 |
38.42 |
| Jun 20, 2017 |
38.37 |
| Jun 19, 2017 |
38.32 |
| Jun 16, 2017 |
38.27 |
| Jun 15, 2017 |
38.21 |
| Jun 14, 2017 |
38.16 |
| Jun 13, 2017 |
38.11 |
| Jun 12, 2017 |
38.07 |
| Jun 9, 2017 |
38.01 |
| Jun 8, 2017 |
37.96 |
| Jun 7, 2017 |
37.91 |
| Jun 6, 2017 |
37.87 |
| Jun 5, 2017 |
37.82 |
| Jun 2, 2017 |
37.77 |
| Jun 1, 2017 |
37.71 |
| May 31, 2017 |
37.66 |
| May 30, 2017 |
37.62 |
| May 26, 2017 |
37.57 |
| May 25, 2017 |
37.52 |
| May 24, 2017 |
37.48 |
| May 23, 2017 |
37.43 |
| May 22, 2017 |
37.38 |
| May 19, 2017 |
37.33 |
| May 18, 2017 |
37.28 |
| May 17, 2017 |
37.22 |
| May 16, 2017 |
37.17 |
| May 15, 2017 |
37.11 |
| May 12, 2017 |
37.07 |
| May 11, 2017 |
37.03 |
| May 10, 2017 |
36.99 |
| May 9, 2017 |
36.95 |
| May 8, 2017 |
36.91 |
| May 5, 2017 |
36.88 |
| May 4, 2017 |
36.84 |
| May 3, 2017 |
36.81 |
| May 2, 2017 |
36.79 |
| May 1, 2017 |
36.76 |
| Apr 28, 2017 |
36.73 |
| Apr 27, 2017 |
36.70 |
| Apr 26, 2017 |
36.65 |
| Apr 25, 2017 |
36.61 |
| Apr 24, 2017 |
36.56 |
| Apr 21, 2017 |
36.52 |
| Apr 20, 2017 |
36.47 |
| Apr 19, 2017 |
36.42 |
| Apr 18, 2017 |
36.38 |
| Apr 17, 2017 |
36.34 |
| Apr 13, 2017 |
36.31 |
| Apr 12, 2017 |
36.27 |
| Apr 11, 2017 |
36.24 |
| Apr 10, 2017 |
36.21 |
| Apr 7, 2017 |
36.19 |
| Apr 6, 2017 |
36.15 |
| Apr 5, 2017 |
36.13 |
| Apr 4, 2017 |
36.11 |
| Apr 3, 2017 |
36.08 |
| Mar 31, 2017 |
36.06 |
| Mar 30, 2017 |
36.04 |
| Mar 29, 2017 |
36.01 |
| Mar 28, 2017 |
35.99 |
| Mar 27, 2017 |
35.97 |
| Mar 24, 2017 |
35.95 |
| Mar 23, 2017 |
35.94 |
| Mar 22, 2017 |
35.92 |
| Mar 21, 2017 |
35.91 |
| Mar 20, 2017 |
35.88 |
| Mar 17, 2017 |
35.85 |
| Mar 16, 2017 |
35.82 |
| Mar 15, 2017 |
35.79 |
| Mar 14, 2017 |
35.77 |
| Mar 13, 2017 |
35.75 |
| Mar 10, 2017 |
35.73 |
| Mar 9, 2017 |
35.71 |
| Mar 8, 2017 |
35.68 |
| Mar 7, 2017 |
35.65 |
| Mar 6, 2017 |
35.61 |
| Mar 3, 2017 |
35.58 |
| Mar 2, 2017 |
35.54 |
| Mar 1, 2017 |
35.50 |
| Feb 28, 2017 |
35.46 |
| Feb 27, 2017 |
35.42 |
| Feb 24, 2017 |
35.38 |
| Feb 23, 2017 |
35.35 |
| Feb 22, 2017 |
35.31 |
| Feb 21, 2017 |
35.27 |
| Feb 17, 2017 |
35.23 |
| Feb 16, 2017 |
35.19 |
| Feb 15, 2017 |
35.15 |
| Feb 14, 2017 |
35.12 |
| Feb 13, 2017 |
35.07 |
| Feb 10, 2017 |
35.04 |
| Feb 9, 2017 |
35.02 |
| Feb 8, 2017 |
35.00 |
| Feb 7, 2017 |
34.98 |
| Feb 6, 2017 |
34.96 |
| Feb 3, 2017 |
34.95 |
| Feb 2, 2017 |
34.93 |
| Feb 1, 2017 |
34.92 |
| Jan 31, 2017 |
34.90 |
| Jan 30, 2017 |
34.88 |
| Jan 27, 2017 |
34.86 |
| Jan 26, 2017 |
34.84 |
| Jan 25, 2017 |
34.81 |
| Jan 24, 2017 |
34.79 |
| Jan 23, 2017 |
34.76 |
| Jan 20, 2017 |
34.75 |
| Jan 19, 2017 |
34.73 |
| Jan 18, 2017 |
34.72 |
| Jan 17, 2017 |
34.70 |
| Jan 13, 2017 |
34.68 |
| Jan 12, 2017 |
34.66 |
| Jan 11, 2017 |
34.65 |
| Jan 10, 2017 |
34.62 |
| Jan 9, 2017 |
34.59 |
| Jan 6, 2017 |
34.56 |
| Jan 5, 2017 |
34.54 |
| Jan 4, 2017 |
34.52 |
| Jan 3, 2017 |
34.49 |
| Dec 30, 2016 |
34.47 |
| Dec 29, 2016 |
34.44 |
| Dec 28, 2016 |
34.40 |
| Dec 27, 2016 |
34.36 |
| Dec 23, 2016 |
34.32 |
| Dec 22, 2016 |
34.28 |
| Dec 21, 2016 |
34.23 |
| Dec 20, 2016 |
34.19 |
| Dec 19, 2016 |
34.14 |
| Dec 16, 2016 |
34.10 |
| Dec 15, 2016 |
34.06 |
| Dec 14, 2016 |
34.02 |
| Dec 13, 2016 |
33.97 |
| Dec 12, 2016 |
33.92 |
| Dec 9, 2016 |
33.86 |
| Dec 8, 2016 |
33.82 |
| Dec 7, 2016 |
33.76 |
| Dec 6, 2016 |
33.71 |
| Dec 5, 2016 |
33.66 |
| Dec 2, 2016 |
33.61 |
| Dec 1, 2016 |
33.56 |
| Nov 30, 2016 |
33.51 |
| Nov 29, 2016 |
33.46 |
| Nov 28, 2016 |
33.41 |
| Nov 25, 2016 |
33.35 |
| Nov 23, 2016 |
33.29 |
| Nov 22, 2016 |
33.23 |
| Nov 21, 2016 |
33.17 |
| Nov 18, 2016 |
33.11 |
| Nov 17, 2016 |
33.06 |
| Nov 16, 2016 |
33.01 |
| Nov 15, 2016 |
32.96 |
| Nov 14, 2016 |
32.92 |
| Nov 11, 2016 |
32.88 |
| Nov 10, 2016 |
32.83 |
| Nov 9, 2016 |
32.81 |
| Nov 8, 2016 |
32.80 |
| Nov 7, 2016 |
32.80 |
| Nov 4, 2016 |
32.80 |
| Nov 3, 2016 |
32.80 |
| Nov 2, 2016 |
32.80 |
| Nov 1, 2016 |
32.80 |
| Oct 31, 2016 |
32.80 |
| Oct 28, 2016 |
32.79 |
| Oct 27, 2016 |
32.78 |
| Oct 26, 2016 |
32.78 |
| Oct 25, 2016 |
32.77 |
| Oct 24, 2016 |
32.75 |
| Oct 21, 2016 |
32.74 |
| Oct 20, 2016 |
32.73 |
| Oct 19, 2016 |
32.72 |
| Oct 18, 2016 |
32.72 |
| Oct 17, 2016 |
32.71 |
| Oct 14, 2016 |
32.70 |
| Oct 13, 2016 |
32.70 |
| Oct 12, 2016 |
32.69 |
| Oct 11, 2016 |
32.68 |
| Oct 10, 2016 |
32.67 |
| Oct 7, 2016 |
32.66 |
| Oct 6, 2016 |
32.64 |
| Oct 5, 2016 |
32.62 |
| Oct 4, 2016 |
32.61 |
| Oct 3, 2016 |
32.59 |
| Sep 30, 2016 |
32.57 |
| Sep 29, 2016 |
32.55 |
| Sep 28, 2016 |
32.53 |
| Sep 27, 2016 |
32.51 |
| Sep 26, 2016 |
32.49 |
| Sep 23, 2016 |
32.47 |
| Sep 22, 2016 |
32.46 |
| Sep 21, 2016 |
32.44 |
| Sep 20, 2016 |
32.43 |
| Sep 19, 2016 |
32.42 |
| Sep 16, 2016 |
32.41 |
| Sep 15, 2016 |
32.41 |
| Sep 14, 2016 |
32.39 |
| Sep 13, 2016 |
32.38 |
| Sep 12, 2016 |
32.36 |
| Sep 9, 2016 |
32.33 |
| Sep 8, 2016 |
32.31 |
| Sep 7, 2016 |
32.27 |
| Sep 6, 2016 |
32.24 |
| Sep 2, 2016 |
32.20 |
| Sep 1, 2016 |
32.16 |
| Aug 31, 2016 |
32.13 |
| Aug 30, 2016 |
32.10 |
| Aug 29, 2016 |
32.07 |
| Aug 26, 2016 |
32.05 |
| Aug 25, 2016 |
32.03 |
| Aug 24, 2016 |
32.01 |
| Aug 23, 2016 |
32.00 |
| Aug 22, 2016 |
31.98 |
| Aug 19, 2016 |
31.97 |
| Aug 18, 2016 |
31.96 |
| Aug 17, 2016 |
31.97 |
| Aug 16, 2016 |
31.94 |
| Aug 15, 2016 |
31.93 |
| Aug 12, 2016 |
31.88 |
| Aug 11, 2016 |
31.82 |
| Aug 10, 2016 |
31.77 |
| Aug 9, 2016 |
31.72 |
| Aug 8, 2016 |
31.66 |
| Aug 5, 2016 |
31.60 |
| Aug 4, 2016 |
31.54 |
| Aug 3, 2016 |
31.48 |
| Aug 2, 2016 |
31.43 |
| Aug 1, 2016 |
31.38 |
| Jul 29, 2016 |
31.32 |
| Jul 28, 2016 |
31.27 |
| Jul 27, 2016 |
31.20 |
| Jul 26, 2016 |
31.13 |
| Jul 25, 2016 |
31.07 |
| Jul 22, 2016 |
31.00 |
| Jul 21, 2016 |
30.93 |
| Jul 20, 2016 |
30.85 |
| Jul 19, 2016 |
30.77 |
| Jul 18, 2016 |
30.68 |
| Jul 15, 2016 |
30.60 |
| Jul 14, 2016 |
30.51 |
| Jul 13, 2016 |
30.43 |
| Jul 12, 2016 |
30.35 |
| Jul 11, 2016 |
30.28 |
| Jul 8, 2016 |
30.20 |
| Jul 7, 2016 |
30.13 |
| Jul 6, 2016 |
30.06 |
| Jul 5, 2016 |
29.98 |
| Jul 1, 2016 |
29.91 |
| Jun 30, 2016 |
29.83 |
| Jun 29, 2016 |
29.77 |
| Jun 28, 2016 |
29.70 |
| Jun 27, 2016 |
29.64 |
| Jun 24, 2016 |
29.57 |
| Jun 23, 2016 |
29.50 |
| Jun 22, 2016 |
29.42 |
| Jun 21, 2016 |
29.34 |
| Jun 20, 2016 |
29.26 |
| Jun 17, 2016 |
29.18 |
| Jun 16, 2016 |
29.11 |
| Jun 15, 2016 |
29.03 |
| Jun 14, 2016 |
28.96 |
| Jun 13, 2016 |
28.89 |
| Jun 10, 2016 |
28.82 |
| Jun 9, 2016 |
28.75 |
| Jun 8, 2016 |
28.68 |
| Jun 7, 2016 |
28.62 |
| Jun 6, 2016 |
28.56 |
| Jun 3, 2016 |
28.51 |
| Jun 2, 2016 |
28.46 |
| Jun 1, 2016 |
28.41 |
| May 31, 2016 |
28.36 |
| May 27, 2016 |
28.30 |
| May 26, 2016 |
28.25 |
| May 25, 2016 |
28.20 |
| May 24, 2016 |
28.15 |
| May 23, 2016 |
28.10 |
| May 20, 2016 |
28.06 |
| May 19, 2016 |
28.02 |
| May 18, 2016 |
27.97 |
| May 17, 2016 |
27.93 |
| May 16, 2016 |
27.89 |
| May 13, 2016 |
27.85 |
| May 12, 2016 |
27.81 |
| May 11, 2016 |
27.76 |
| May 10, 2016 |
27.72 |
| May 9, 2016 |
27.67 |
| May 6, 2016 |
27.63 |
| May 5, 2016 |
27.59 |
| May 4, 2016 |
27.56 |
| May 3, 2016 |
27.51 |
| May 2, 2016 |
27.48 |
| Apr 29, 2016 |
27.44 |
| Apr 28, 2016 |
27.42 |
| Apr 27, 2016 |
27.39 |
| Apr 26, 2016 |
27.35 |
| Apr 25, 2016 |
27.32 |
| Apr 22, 2016 |
27.28 |
| Apr 21, 2016 |
27.24 |
| Apr 20, 2016 |
27.21 |
| Apr 19, 2016 |
27.18 |
| Apr 18, 2016 |
27.15 |
| Apr 15, 2016 |
27.11 |
| Apr 14, 2016 |
27.08 |
| Apr 13, 2016 |
27.05 |
| Apr 12, 2016 |
27.02 |
| Apr 11, 2016 |
26.99 |
| Apr 8, 2016 |
26.96 |
| Apr 7, 2016 |
26.94 |
| Apr 6, 2016 |
26.91 |
| Apr 5, 2016 |
26.88 |
| Apr 4, 2016 |
26.85 |
| Apr 1, 2016 |
26.82 |
| Mar 31, 2016 |
26.80 |
| Mar 30, 2016 |
26.76 |
| Mar 29, 2016 |
26.73 |
| Mar 28, 2016 |
26.71 |
| Mar 24, 2016 |
26.69 |
| Mar 23, 2016 |
26.66 |
| Mar 22, 2016 |
26.64 |
| Mar 21, 2016 |
26.62 |
| Mar 18, 2016 |
26.59 |
| Mar 17, 2016 |
26.57 |
| Mar 16, 2016 |
26.56 |
| Mar 15, 2016 |
26.55 |
| Mar 14, 2016 |
26.55 |
| Mar 11, 2016 |
26.54 |
| Mar 10, 2016 |
26.53 |
| Mar 9, 2016 |
26.53 |
| Mar 8, 2016 |
26.53 |
| Mar 7, 2016 |
26.53 |
| Mar 4, 2016 |
26.52 |
| Mar 3, 2016 |
26.52 |
| Mar 2, 2016 |
26.51 |
| Mar 1, 2016 |
26.51 |
| Feb 29, 2016 |
26.51 |
| Feb 26, 2016 |
26.51 |
| Feb 25, 2016 |
26.50 |
| Feb 24, 2016 |
26.52 |
| Feb 23, 2016 |
26.53 |
| Feb 22, 2016 |
26.55 |
| Feb 19, 2016 |
26.57 |
| Feb 18, 2016 |
26.58 |
| Feb 17, 2016 |
26.59 |
| Feb 16, 2016 |
26.61 |
| Feb 12, 2016 |
26.64 |
| Feb 11, 2016 |
26.68 |
| Feb 10, 2016 |
26.74 |
| Feb 9, 2016 |
26.78 |
| Feb 8, 2016 |
26.84 |
| Feb 5, 2016 |
26.90 |
| Feb 4, 2016 |
26.96 |
| Feb 3, 2016 |
27.02 |
| Feb 2, 2016 |
27.08 |
| Feb 1, 2016 |
27.14 |
| Jan 29, 2016 |
27.19 |
| Jan 28, 2016 |
27.25 |
| Jan 27, 2016 |
27.31 |
| Jan 26, 2016 |
27.36 |
| Jan 25, 2016 |
27.42 |
| Jan 22, 2016 |
27.47 |
| Jan 21, 2016 |
27.52 |
| Jan 20, 2016 |
27.58 |
| Jan 19, 2016 |
27.65 |
| Jan 15, 2016 |
27.71 |
| Jan 14, 2016 |
27.78 |
| Jan 13, 2016 |
27.85 |
| Jan 12, 2016 |
27.90 |
| Jan 11, 2016 |
27.96 |
| Jan 8, 2016 |
28.02 |
| Jan 7, 2016 |
28.08 |
| Jan 6, 2016 |
28.14 |
| Jan 5, 2016 |
28.19 |
| Jan 4, 2016 |
28.24 |
| Dec 31, 2015 |
28.30 |
| Dec 30, 2015 |
28.34 |
| Dec 29, 2015 |
28.39 |
| Dec 28, 2015 |
28.44 |
| Dec 24, 2015 |
28.49 |
| Dec 23, 2015 |
28.55 |
| Dec 22, 2015 |
28.60 |
| Dec 21, 2015 |
28.65 |
| Dec 18, 2015 |
28.71 |
| Dec 17, 2015 |
28.76 |
| Dec 16, 2015 |
28.81 |
| Dec 15, 2015 |
28.86 |
| Dec 14, 2015 |
28.91 |
| Dec 11, 2015 |
28.98 |
| Dec 10, 2015 |
29.03 |
| Dec 9, 2015 |
29.08 |
| Dec 8, 2015 |
29.12 |
| Dec 7, 2015 |
29.17 |
| Dec 4, 2015 |
29.20 |
| Dec 3, 2015 |
29.24 |
| Dec 2, 2015 |
29.28 |
| Dec 1, 2015 |
29.32 |
| Nov 30, 2015 |
29.36 |
| Nov 27, 2015 |
29.41 |
| Nov 25, 2015 |
29.46 |
| Nov 24, 2015 |
29.51 |
| Nov 23, 2015 |
29.56 |
| Nov 20, 2015 |
29.62 |
| Nov 19, 2015 |
29.67 |
| Nov 18, 2015 |
29.72 |
| Nov 17, 2015 |
29.76 |
| Nov 16, 2015 |
29.81 |
| Nov 13, 2015 |
29.86 |
| Nov 12, 2015 |
29.91 |
| Nov 11, 2015 |
29.95 |
| Nov 10, 2015 |
29.97 |
| Nov 9, 2015 |
30.00 |
| Nov 6, 2015 |
30.03 |
| Nov 5, 2015 |
30.05 |
| Nov 4, 2015 |
30.07 |
| Nov 3, 2015 |
30.08 |
| Nov 2, 2015 |
30.10 |
| Oct 30, 2015 |
30.11 |
| Oct 29, 2015 |
30.14 |
| Oct 28, 2015 |
30.16 |
| Oct 27, 2015 |
30.23 |
| Oct 26, 2015 |
30.29 |
| Oct 23, 2015 |
30.35 |
| Oct 22, 2015 |
30.41 |
| Oct 21, 2015 |
30.46 |
| Oct 20, 2015 |
30.52 |
| Oct 19, 2015 |
30.58 |
| Oct 16, 2015 |
30.64 |
| Oct 15, 2015 |
30.70 |
| Oct 14, 2015 |
30.75 |
| Oct 13, 2015 |
30.79 |
| Oct 12, 2015 |
30.83 |
| Oct 9, 2015 |
30.88 |
| Oct 8, 2015 |
30.92 |
| Oct 7, 2015 |
30.95 |
| Oct 6, 2015 |
30.99 |
| Oct 5, 2015 |
31.03 |
| Oct 2, 2015 |
31.06 |
| Oct 1, 2015 |
31.10 |
| Sep 30, 2015 |
31.13 |
| Sep 29, 2015 |
31.15 |
| Sep 28, 2015 |
31.18 |
| Sep 25, 2015 |
31.22 |
| Sep 24, 2015 |
31.25 |
| Sep 23, 2015 |
31.29 |
| Sep 22, 2015 |
31.34 |
| Sep 21, 2015 |
31.38 |
| Sep 18, 2015 |
31.42 |
| Sep 17, 2015 |
31.47 |
| Sep 16, 2015 |
31.51 |
| Sep 15, 2015 |
31.55 |
| Sep 14, 2015 |
31.59 |
| Sep 11, 2015 |
31.62 |
| Sep 10, 2015 |
31.65 |
| Sep 9, 2015 |
31.70 |
| Sep 8, 2015 |
31.74 |
| Sep 4, 2015 |
31.78 |
| Sep 3, 2015 |
31.83 |
| Sep 2, 2015 |
31.87 |
| Sep 1, 2015 |
31.92 |
| Aug 31, 2015 |
31.97 |
| Aug 28, 2015 |
32.03 |
| Aug 27, 2015 |
32.08 |
| Aug 26, 2015 |
32.13 |
| Aug 25, 2015 |
32.18 |
| Aug 24, 2015 |
32.23 |
| Aug 21, 2015 |
32.28 |
| Aug 20, 2015 |
32.33 |
| Aug 19, 2015 |
32.37 |
| Aug 18, 2015 |
32.40 |
| Aug 17, 2015 |
32.44 |
| Aug 14, 2015 |
32.47 |
| Aug 13, 2015 |
32.49 |
| Aug 12, 2015 |
32.51 |
| Aug 11, 2015 |
32.53 |
| Aug 10, 2015 |
32.54 |
| Aug 7, 2015 |
32.55 |
| Aug 6, 2015 |
32.56 |
| Aug 5, 2015 |
32.57 |
| Aug 4, 2015 |
32.57 |
| Aug 3, 2015 |
32.59 |
| Jul 31, 2015 |
32.60 |
| Jul 30, 2015 |
32.61 |
| Jul 29, 2015 |
32.62 |
| Jul 28, 2015 |
32.63 |
| Jul 27, 2015 |
32.63 |
| Jul 24, 2015 |
32.64 |
| Jul 23, 2015 |
32.64 |
| Jul 22, 2015 |
32.63 |
| Jul 21, 2015 |
32.63 |
| Jul 20, 2015 |
32.64 |
| Jul 17, 2015 |
32.64 |
| Jul 16, 2015 |
32.63 |
| Jul 15, 2015 |
32.63 |
| Jul 14, 2015 |
32.62 |
| Jul 13, 2015 |
32.61 |
| Jul 10, 2015 |
32.60 |
| Jul 9, 2015 |
32.60 |
| Jul 8, 2015 |
32.60 |
| Jul 7, 2015 |
32.60 |
| Jul 6, 2015 |
32.60 |
| Jul 2, 2015 |
32.61 |
| Jul 1, 2015 |
32.61 |
| Jun 30, 2015 |
32.61 |
| Jun 29, 2015 |
32.62 |
| Jun 26, 2015 |
32.64 |
| Jun 25, 2015 |
32.64 |
| Jun 24, 2015 |
32.65 |
| Jun 23, 2015 |
32.67 |
| Jun 22, 2015 |
32.68 |
| Jun 19, 2015 |
32.68 |
| Jun 18, 2015 |
32.69 |
| Jun 17, 2015 |
32.70 |
| Jun 16, 2015 |
32.71 |
| Jun 15, 2015 |
32.71 |
| Jun 12, 2015 |
32.72 |
| Jun 11, 2015 |
32.74 |
| Jun 10, 2015 |
32.75 |
| Jun 9, 2015 |
32.75 |
| Jun 8, 2015 |
32.76 |
| Jun 5, 2015 |
32.77 |
| Jun 4, 2015 |
32.78 |
| Jun 3, 2015 |
32.79 |
| Jun 2, 2015 |
32.78 |
| Jun 1, 2015 |
32.78 |
| May 29, 2015 |
32.78 |
| May 28, 2015 |
32.78 |
| May 27, 2015 |
32.78 |
| May 26, 2015 |
32.77 |
| May 22, 2015 |
32.76 |
| May 21, 2015 |
32.75 |
| May 20, 2015 |
32.73 |
| May 19, 2015 |
32.72 |
| May 18, 2015 |
32.71 |
| May 15, 2015 |
32.70 |
| May 14, 2015 |
32.70 |
| May 13, 2015 |
32.69 |
| May 12, 2015 |
32.69 |
| May 11, 2015 |
32.69 |
| May 8, 2015 |
32.70 |
| May 7, 2015 |
32.70 |
| May 6, 2015 |
32.70 |
| May 5, 2015 |
32.71 |
| May 4, 2015 |
32.74 |
| May 1, 2015 |
32.76 |
| Apr 30, 2015 |
32.77 |
| Apr 29, 2015 |
32.76 |
| Apr 28, 2015 |
32.76 |
| Apr 27, 2015 |
32.74 |
| Apr 24, 2015 |
32.73 |
| Apr 23, 2015 |
32.72 |
| Apr 22, 2015 |
32.71 |
| Apr 21, 2015 |
32.70 |
| Apr 20, 2015 |
32.69 |
| Apr 17, 2015 |
32.66 |
| Apr 16, 2015 |
32.64 |
| Apr 15, 2015 |
32.61 |
| Apr 14, 2015 |
32.57 |
| Apr 13, 2015 |
32.53 |
| Apr 10, 2015 |
32.49 |
| Apr 9, 2015 |
32.45 |
| Apr 8, 2015 |
32.40 |
| Apr 7, 2015 |
32.36 |
| Apr 6, 2015 |
32.32 |
| Apr 2, 2015 |
32.28 |
| Apr 1, 2015 |
32.23 |
| Mar 31, 2015 |
32.19 |
| Mar 30, 2015 |
32.15 |
| Mar 27, 2015 |
32.11 |
| Mar 26, 2015 |
32.08 |
| Mar 25, 2015 |
32.05 |
| Mar 24, 2015 |
32.02 |
| Mar 23, 2015 |
31.99 |
| Mar 20, 2015 |
31.95 |
| Mar 19, 2015 |
31.90 |
| Mar 18, 2015 |
31.85 |
| Mar 17, 2015 |
31.80 |
| Mar 16, 2015 |
31.75 |
| Mar 13, 2015 |
31.70 |
| Mar 12, 2015 |
31.66 |
| Mar 11, 2015 |
31.61 |
| Mar 10, 2015 |
31.57 |
| Mar 9, 2015 |
31.53 |
| Mar 6, 2015 |
31.48 |
| Mar 5, 2015 |
31.43 |
| Mar 4, 2015 |
31.39 |
| Mar 3, 2015 |
31.34 |
| Mar 2, 2015 |
31.29 |
| Feb 27, 2015 |
31.24 |
| Feb 26, 2015 |
31.21 |
| Feb 25, 2015 |
31.18 |
| Feb 24, 2015 |
31.14 |
| Feb 23, 2015 |
31.10 |
| Feb 20, 2015 |
31.07 |
| Feb 19, 2015 |
31.03 |
| Feb 18, 2015 |
30.99 |
| Feb 17, 2015 |
30.96 |
| Feb 13, 2015 |
30.91 |
| Feb 12, 2015 |
30.87 |
| Feb 11, 2015 |
30.81 |
| Feb 10, 2015 |
30.77 |
| Feb 9, 2015 |
30.72 |
| Feb 6, 2015 |
30.68 |
| Feb 5, 2015 |
30.64 |
| Feb 4, 2015 |
30.60 |
| Feb 3, 2015 |
30.56 |
| Feb 2, 2015 |
30.52 |
| Jan 30, 2015 |
30.47 |
| Jan 29, 2015 |
30.43 |
| Jan 28, 2015 |
30.39 |
| Jan 27, 2015 |
30.35 |
| Jan 26, 2015 |
30.31 |
| Jan 23, 2015 |
30.27 |
| Jan 22, 2015 |
30.23 |
| Jan 21, 2015 |
30.19 |
| Jan 20, 2015 |
30.17 |
| Jan 16, 2015 |
30.14 |
| Jan 15, 2015 |
30.10 |
| Jan 14, 2015 |
30.07 |
| Jan 13, 2015 |
30.02 |
| Jan 12, 2015 |
29.98 |
| Jan 9, 2015 |
29.93 |
| Jan 8, 2015 |
29.90 |
| Jan 7, 2015 |
29.86 |
| Jan 6, 2015 |
29.83 |
| Jan 5, 2015 |
29.78 |
| Jan 2, 2015 |
29.74 |
| Dec 31, 2014 |
29.70 |
| Dec 30, 2014 |
29.66 |
| Dec 29, 2014 |
29.63 |
| Dec 26, 2014 |
29.60 |
| Dec 24, 2014 |
29.57 |
| Dec 23, 2014 |
29.55 |
| Dec 22, 2014 |
29.52 |
| Dec 19, 2014 |
29.49 |
| Dec 18, 2014 |
29.46 |
| Dec 17, 2014 |
29.44 |
| Dec 16, 2014 |
29.43 |
| Dec 15, 2014 |
29.42 |
| Dec 12, 2014 |
29.41 |
| Dec 11, 2014 |
29.40 |
| Dec 10, 2014 |
29.39 |
| Dec 9, 2014 |
29.38 |
| Dec 8, 2014 |
29.36 |
| Dec 5, 2014 |
29.34 |
| Dec 4, 2014 |
29.32 |
| Dec 3, 2014 |
29.29 |
| Dec 2, 2014 |
29.26 |
| Dec 1, 2014 |
29.23 |
| Nov 28, 2014 |
29.21 |
| Nov 26, 2014 |
29.19 |
| Nov 25, 2014 |
29.16 |
| Nov 24, 2014 |
29.13 |
| Nov 21, 2014 |
29.09 |
| Nov 20, 2014 |
29.06 |
| Nov 19, 2014 |
29.02 |
| Nov 18, 2014 |
28.98 |
| Nov 17, 2014 |
28.95 |
| Nov 14, 2014 |
28.91 |
| Nov 13, 2014 |
28.87 |
| Nov 12, 2014 |
28.83 |
| Nov 11, 2014 |
28.79 |
| Nov 10, 2014 |
28.74 |
| Nov 7, 2014 |
28.70 |
| Nov 6, 2014 |
28.66 |
| Nov 5, 2014 |
28.63 |
| Nov 4, 2014 |
28.59 |
| Nov 3, 2014 |
28.56 |
| Oct 31, 2014 |
28.53 |
| Oct 30, 2014 |
28.50 |
| Oct 29, 2014 |
28.48 |
| Oct 28, 2014 |
28.46 |
| Oct 27, 2014 |
28.44 |
| Oct 24, 2014 |
28.42 |
| Oct 23, 2014 |
28.41 |
| Oct 22, 2014 |
28.40 |
| Oct 21, 2014 |
28.39 |
| Oct 20, 2014 |
28.38 |
| Oct 17, 2014 |
28.38 |
| Oct 16, 2014 |
28.37 |
| Oct 15, 2014 |
28.36 |
| Oct 14, 2014 |
28.35 |
| Oct 13, 2014 |
28.34 |
| Oct 10, 2014 |
28.33 |
| Oct 9, 2014 |
28.33 |
| Oct 8, 2014 |
28.33 |
| Oct 7, 2014 |
28.32 |
| Oct 6, 2014 |
28.31 |
| Oct 3, 2014 |
28.30 |
| Oct 2, 2014 |
28.29 |
| Oct 1, 2014 |
28.28 |
| Sep 30, 2014 |
28.27 |
| Sep 29, 2014 |
28.26 |
| Sep 26, 2014 |
28.25 |
| Sep 25, 2014 |
28.25 |
| Sep 24, 2014 |
28.25 |
| Sep 23, 2014 |
28.24 |
| Sep 22, 2014 |
28.23 |
| Sep 19, 2014 |
28.22 |
| Sep 18, 2014 |
28.20 |
| Sep 17, 2014 |
28.18 |
| Sep 16, 2014 |
28.17 |
| Sep 15, 2014 |
28.16 |
| Sep 12, 2014 |
28.16 |
| Sep 11, 2014 |
28.14 |
| Sep 10, 2014 |
28.12 |
| Sep 9, 2014 |
28.10 |
| Sep 8, 2014 |
28.07 |
| Sep 5, 2014 |
28.04 |
| Sep 4, 2014 |
28.01 |
| Sep 3, 2014 |
27.97 |
| Sep 2, 2014 |
27.94 |
| Aug 29, 2014 |
27.90 |
| Aug 28, 2014 |
27.87 |
| Aug 27, 2014 |
27.84 |
| Aug 26, 2014 |
27.80 |
| Aug 25, 2014 |
27.77 |
| Aug 22, 2014 |
27.73 |
| Aug 21, 2014 |
27.69 |
| Aug 20, 2014 |
27.64 |
| Aug 19, 2014 |
27.59 |
| Aug 18, 2014 |
27.54 |
| Aug 15, 2014 |
27.51 |
| Aug 14, 2014 |
27.48 |
| Aug 13, 2014 |
27.45 |
| Aug 12, 2014 |
27.42 |
| Aug 11, 2014 |
27.39 |
| Aug 8, 2014 |
27.36 |
| Aug 7, 2014 |
27.33 |
| Aug 6, 2014 |
27.30 |
| Aug 5, 2014 |
27.27 |
| Aug 4, 2014 |
27.24 |
| Aug 1, 2014 |
27.21 |
| Jul 31, 2014 |
27.19 |
| Jul 30, 2014 |
27.15 |
| Jul 29, 2014 |
27.11 |
| Jul 28, 2014 |
27.07 |
| Jul 25, 2014 |
27.02 |
| Jul 24, 2014 |
26.97 |
| Jul 23, 2014 |
26.92 |
| Jul 22, 2014 |
26.86 |
| Jul 21, 2014 |
26.81 |
| Jul 18, 2014 |
26.76 |
| Jul 17, 2014 |
26.70 |
| Jul 16, 2014 |
26.65 |
| Jul 15, 2014 |
26.59 |
| Jul 14, 2014 |
26.53 |
| Jul 11, 2014 |
26.48 |
| Jul 10, 2014 |
26.42 |
| Jul 9, 2014 |
26.37 |
| Jul 8, 2014 |
26.30 |
| Jul 7, 2014 |
26.23 |
| Jul 3, 2014 |
26.16 |
| Jul 2, 2014 |
26.09 |
| Jul 1, 2014 |
26.02 |
| Jun 30, 2014 |
25.95 |
| Jun 27, 2014 |
25.89 |
| Jun 26, 2014 |
25.84 |
| Jun 25, 2014 |
25.79 |
| Jun 24, 2014 |
25.74 |
| Jun 23, 2014 |
25.68 |
| Jun 20, 2014 |
25.64 |
| Jun 19, 2014 |
25.59 |
| Jun 18, 2014 |
25.53 |
| Jun 17, 2014 |
25.48 |
| Jun 16, 2014 |
25.44 |
| Jun 13, 2014 |
25.39 |
| Jun 12, 2014 |
25.34 |
| Jun 11, 2014 |
25.29 |
| Jun 10, 2014 |
25.24 |
| Jun 9, 2014 |
25.18 |
| Jun 6, 2014 |
25.13 |
| Jun 5, 2014 |
25.07 |
| Jun 4, 2014 |
25.03 |
| Jun 3, 2014 |
24.99 |
| Jun 2, 2014 |
24.95 |
| May 30, 2014 |
24.91 |
| May 29, 2014 |
24.88 |
| May 28, 2014 |
24.83 |
| May 27, 2014 |
24.79 |
| May 23, 2014 |
24.74 |
| May 22, 2014 |
24.69 |
| May 21, 2014 |
24.64 |
| May 20, 2014 |
24.60 |
| May 19, 2014 |
24.56 |
| May 16, 2014 |
24.52 |
| May 15, 2014 |
24.47 |
| May 14, 2014 |
24.42 |
| May 13, 2014 |
24.37 |
| May 12, 2014 |
24.32 |
| May 9, 2014 |
24.26 |
| May 8, 2014 |
24.21 |
| May 7, 2014 |
24.17 |
| May 6, 2014 |
24.13 |
| May 5, 2014 |
24.08 |
| May 2, 2014 |
24.04 |
| May 1, 2014 |
23.99 |
| Apr 30, 2014 |
23.94 |
| Apr 29, 2014 |
23.89 |
| Apr 28, 2014 |
23.86 |
| Apr 25, 2014 |
23.82 |
| Apr 24, 2014 |
23.79 |
| Apr 23, 2014 |
23.76 |
| Apr 22, 2014 |
23.73 |
| Apr 21, 2014 |
23.70 |
| Apr 17, 2014 |
23.66 |
| Apr 16, 2014 |
23.63 |
| Apr 15, 2014 |
23.60 |
| Apr 14, 2014 |
23.57 |
| Apr 11, 2014 |
23.54 |
| Apr 10, 2014 |
23.50 |
| Apr 9, 2014 |
23.47 |
| Apr 8, 2014 |
23.43 |
| Apr 7, 2014 |
23.39 |
| Apr 4, 2014 |
23.35 |
| Apr 3, 2014 |
23.31 |
| Apr 2, 2014 |
23.26 |
| Apr 1, 2014 |
23.22 |
| Mar 31, 2014 |
23.18 |
| Mar 28, 2014 |
23.14 |
| Mar 27, 2014 |
23.10 |
| Mar 26, 2014 |
23.05 |
| Mar 25, 2014 |
23.01 |
| Mar 24, 2014 |
22.96 |
| Mar 21, 2014 |
22.92 |
| Mar 20, 2014 |
22.88 |
| Mar 19, 2014 |
22.84 |
| Mar 18, 2014 |
22.80 |
| Mar 17, 2014 |
22.75 |
| Mar 14, 2014 |
22.71 |
| Mar 13, 2014 |
22.68 |
| Mar 12, 2014 |
22.64 |
| Mar 11, 2014 |
22.60 |
| Mar 10, 2014 |
22.56 |
| Mar 7, 2014 |
22.53 |
| Mar 6, 2014 |
22.50 |
| Mar 5, 2014 |
22.46 |
| Mar 4, 2014 |
22.41 |
| Mar 3, 2014 |
22.37 |
| Feb 28, 2014 |
22.32 |
| Feb 27, 2014 |
22.28 |
| Feb 26, 2014 |
22.24 |
| Feb 25, 2014 |
22.19 |
| Feb 24, 2014 |
22.15 |
| Feb 21, 2014 |
22.11 |
| Feb 20, 2014 |
22.07 |
| Feb 19, 2014 |
22.03 |
| Feb 18, 2014 |
22.00 |
| Feb 14, 2014 |
21.96 |
| Feb 13, 2014 |
21.93 |
| Feb 12, 2014 |
21.90 |
| Feb 11, 2014 |
21.86 |
| Feb 10, 2014 |
21.83 |
| Feb 7, 2014 |
21.80 |
| Feb 6, 2014 |
21.77 |
| Feb 5, 2014 |
21.74 |
| Feb 4, 2014 |
21.70 |
| Feb 3, 2014 |
21.67 |
| Jan 31, 2014 |
21.63 |
| Jan 30, 2014 |
21.59 |
| Jan 29, 2014 |
21.55 |
| Jan 28, 2014 |
21.50 |
| Jan 27, 2014 |
21.46 |
| Jan 24, 2014 |
21.41 |
| Jan 23, 2014 |
21.36 |
| Jan 22, 2014 |
21.30 |
| Jan 21, 2014 |
21.24 |
| Jan 17, 2014 |
21.18 |
| Jan 16, 2014 |
21.12 |
| Jan 15, 2014 |
21.06 |
| Jan 14, 2014 |
21.00 |
| Jan 13, 2014 |
20.94 |
| Jan 10, 2014 |
20.88 |
| Jan 9, 2014 |
20.82 |
| Jan 8, 2014 |
20.76 |
| Jan 7, 2014 |
20.71 |
| Jan 6, 2014 |
20.65 |
| Jan 3, 2014 |
20.59 |
| Jan 2, 2014 |
20.53 |
| Dec 31, 2013 |
20.48 |
| Dec 30, 2013 |
20.42 |
| Dec 27, 2013 |
20.36 |
| Dec 26, 2013 |
20.30 |
| Dec 24, 2013 |
20.24 |
| Dec 23, 2013 |
20.17 |
| Dec 20, 2013 |
20.11 |
| Dec 19, 2013 |
20.05 |
| Dec 18, 2013 |
19.99 |
| Dec 17, 2013 |
19.93 |
| Dec 16, 2013 |
19.87 |
| Dec 13, 2013 |
19.81 |
| Dec 12, 2013 |
19.75 |
| Dec 11, 2013 |
19.69 |
| Dec 10, 2013 |
19.63 |
| Dec 9, 2013 |
19.57 |
| Dec 6, 2013 |
19.50 |
| Dec 5, 2013 |
19.43 |
| Dec 4, 2013 |
19.37 |
| Dec 3, 2013 |
19.31 |
| Dec 2, 2013 |
19.25 |
| Nov 29, 2013 |
19.18 |
| Nov 27, 2013 |
19.11 |
| Nov 26, 2013 |
19.04 |
| Nov 25, 2013 |
18.97 |
| Nov 22, 2013 |
18.90 |
| Nov 21, 2013 |
18.83 |
| Nov 20, 2013 |
18.76 |
| Nov 19, 2013 |
18.70 |
| Nov 18, 2013 |
18.63 |
| Nov 15, 2013 |
18.57 |
| Nov 14, 2013 |
18.52 |
| Nov 13, 2013 |
18.46 |
| Nov 12, 2013 |
18.41 |
| Nov 11, 2013 |
18.35 |
| Nov 8, 2013 |
18.30 |
| Nov 7, 2013 |
18.24 |
| Nov 6, 2013 |
18.19 |
| Nov 5, 2013 |
18.13 |
| Nov 4, 2013 |
18.08 |
| Nov 1, 2013 |
18.04 |
| Oct 31, 2013 |
18.00 |
| Oct 30, 2013 |
17.95 |
| Oct 29, 2013 |
17.90 |
| Oct 28, 2013 |
17.84 |
| Oct 25, 2013 |
17.78 |
| Oct 24, 2013 |
17.73 |
| Oct 23, 2013 |
17.67 |
| Oct 22, 2013 |
17.61 |
| Oct 21, 2013 |
17.55 |
| Oct 18, 2013 |
17.49 |
| Oct 17, 2013 |
17.44 |
| Oct 16, 2013 |
17.39 |
| Oct 15, 2013 |
17.33 |
| Oct 14, 2013 |
17.28 |
| Oct 11, 2013 |
17.23 |
| Oct 10, 2013 |
17.17 |
| Oct 9, 2013 |
17.12 |
| Oct 8, 2013 |
17.07 |
| Oct 7, 2013 |
17.02 |
| Oct 4, 2013 |
16.96 |
| Oct 3, 2013 |
16.91 |
| Oct 2, 2013 |
16.85 |
| Oct 1, 2013 |
16.79 |
| Sep 30, 2013 |
16.72 |
| Sep 27, 2013 |
16.66 |
| Sep 26, 2013 |
16.60 |
| Sep 25, 2013 |
16.54 |
| Sep 24, 2013 |
16.48 |
| Sep 23, 2013 |
16.41 |
| Sep 20, 2013 |
16.35 |
| Sep 19, 2013 |
16.29 |
| Sep 18, 2013 |
16.24 |
| Sep 17, 2013 |
16.18 |
| Sep 16, 2013 |
16.12 |
| Sep 13, 2013 |
16.07 |
| Sep 12, 2013 |
16.01 |
| Sep 11, 2013 |
15.95 |
| Sep 10, 2013 |
15.90 |
| Sep 9, 2013 |
15.84 |
| Sep 6, 2013 |
15.78 |
| Sep 5, 2013 |
15.73 |
| Sep 4, 2013 |
15.67 |
| Sep 3, 2013 |
15.62 |
| Aug 30, 2013 |
15.56 |
| Aug 29, 2013 |
15.50 |
| Aug 28, 2013 |
15.44 |
| Aug 27, 2013 |
15.38 |
| Aug 26, 2013 |
15.32 |
| Aug 23, 2013 |
15.27 |
| Aug 22, 2013 |
15.21 |
| Aug 21, 2013 |
15.15 |
| Aug 20, 2013 |
15.10 |
| Aug 19, 2013 |
15.04 |
| Aug 16, 2013 |
14.99 |
| Aug 15, 2013 |
14.93 |
| Aug 14, 2013 |
14.88 |
| Aug 13, 2013 |
14.82 |
| Aug 12, 2013 |
14.76 |
| Aug 9, 2013 |
14.71 |
| Aug 8, 2013 |
14.66 |
| Aug 7, 2013 |
14.61 |
| Aug 6, 2013 |
14.57 |
| Aug 5, 2013 |
14.52 |
| Aug 2, 2013 |
14.47 |
| Aug 1, 2013 |
14.42 |
| Jul 31, 2013 |
14.37 |
| Jul 30, 2013 |
14.33 |
| Jul 29, 2013 |
14.28 |
| Jul 26, 2013 |
14.24 |
| Jul 25, 2013 |
14.18 |
| Jul 24, 2013 |
14.13 |
| Jul 23, 2013 |
14.08 |
| Jul 22, 2013 |
14.02 |
| Jul 19, 2013 |
13.97 |
| Jul 18, 2013 |
13.91 |
| Jul 17, 2013 |
13.86 |
| Jul 16, 2013 |
13.81 |
| Jul 15, 2013 |
13.76 |
| Jul 12, 2013 |
13.71 |
| Jul 11, 2013 |
13.66 |
| Jul 10, 2013 |
13.60 |
| Jul 9, 2013 |
13.54 |
| Jul 8, 2013 |
13.48 |
| Jul 5, 2013 |
13.42 |
| Jul 3, 2013 |
13.36 |
| Jul 2, 2013 |
13.31 |
| Jul 1, 2013 |
13.25 |
| Jun 28, 2013 |
13.20 |
| Jun 27, 2013 |
13.16 |
| Jun 26, 2013 |
13.11 |
| Jun 25, 2013 |
13.07 |
| Jun 24, 2013 |
13.02 |
| Jun 21, 2013 |
12.98 |
| Jun 20, 2013 |
12.94 |
| Jun 19, 2013 |
12.90 |
| Jun 18, 2013 |
12.86 |
| Jun 17, 2013 |
12.82 |
| Jun 14, 2013 |
12.78 |
| Jun 13, 2013 |
12.75 |
| Jun 12, 2013 |
12.71 |
| Jun 11, 2013 |
12.68 |
| Jun 10, 2013 |
12.65 |
| Jun 7, 2013 |
12.62 |
| Jun 6, 2013 |
12.59 |
| Jun 5, 2013 |
12.56 |
| Jun 4, 2013 |
12.54 |
| Jun 3, 2013 |
12.51 |
| May 31, 2013 |
12.48 |
| May 30, 2013 |
12.45 |
| May 29, 2013 |
12.42 |
| May 28, 2013 |
12.39 |
| May 24, 2013 |
12.36 |
| May 23, 2013 |
12.34 |
| May 22, 2013 |
12.31 |
| May 21, 2013 |
12.28 |
| May 20, 2013 |
12.25 |
| May 17, 2013 |
12.22 |
| May 16, 2013 |
12.19 |
| May 15, 2013 |
12.17 |
| May 14, 2013 |
12.15 |
| May 13, 2013 |
12.13 |
| May 10, 2013 |
12.11 |
| May 9, 2013 |
12.08 |
| May 8, 2013 |
12.06 |
| May 7, 2013 |
12.04 |
| May 6, 2013 |
12.02 |
| May 3, 2013 |
12.01 |
| May 2, 2013 |
11.99 |
| May 1, 2013 |
11.98 |
| Apr 30, 2013 |
11.96 |
| Apr 29, 2013 |
11.94 |
| Apr 26, 2013 |
11.92 |
| Apr 25, 2013 |
11.91 |
| Apr 24, 2013 |
11.90 |
| Apr 23, 2013 |
11.89 |
| Apr 22, 2013 |
11.88 |
| Apr 19, 2013 |
11.86 |
| Apr 18, 2013 |
11.85 |
| Apr 17, 2013 |
11.84 |
| Apr 16, 2013 |
11.84 |
| Apr 15, 2013 |
11.83 |
| Apr 12, 2013 |
11.82 |
| Apr 11, 2013 |
11.81 |
| Apr 10, 2013 |
11.81 |
| Apr 9, 2013 |
11.80 |
| Apr 8, 2013 |
11.80 |
| Apr 5, 2013 |
11.80 |
| Apr 4, 2013 |
11.80 |
| Apr 3, 2013 |
11.80 |
| Apr 2, 2013 |
11.80 |
| Apr 1, 2013 |
11.80 |
| Mar 28, 2013 |
11.80 |
| Mar 27, 2013 |
11.80 |
| Mar 26, 2013 |
11.80 |
| Mar 25, 2013 |
11.80 |
| Mar 22, 2013 |
11.80 |
| Mar 21, 2013 |
11.80 |
| Mar 20, 2013 |
11.80 |
| Mar 19, 2013 |
11.80 |
| Mar 18, 2013 |
11.80 |
| Mar 15, 2013 |
11.80 |
| Mar 14, 2013 |
11.79 |
| Mar 13, 2013 |
11.79 |
| Mar 12, 2013 |
11.79 |
| Mar 11, 2013 |
11.78 |
| Mar 8, 2013 |
11.77 |
| Mar 7, 2013 |
11.77 |
| Mar 6, 2013 |
11.77 |
| Mar 5, 2013 |
11.77 |
| Mar 4, 2013 |
11.77 |
| Mar 1, 2013 |
11.77 |
| Feb 28, 2013 |
11.77 |
| Feb 27, 2013 |
11.77 |
| Feb 26, 2013 |
11.77 |
| Feb 25, 2013 |
11.77 |
| Feb 22, 2013 |
11.78 |
| Feb 21, 2013 |
11.78 |
| Feb 20, 2013 |
11.78 |
| Feb 19, 2013 |
11.78 |
| Feb 15, 2013 |
11.78 |
| Feb 14, 2013 |
11.78 |
| Feb 13, 2013 |
11.78 |
| Feb 12, 2013 |
11.77 |
| Feb 11, 2013 |
11.77 |
| Feb 8, 2013 |
11.78 |
| Feb 7, 2013 |
11.78 |
| Feb 6, 2013 |
11.79 |
| Feb 5, 2013 |
11.79 |
| Feb 4, 2013 |
11.79 |
| Feb 1, 2013 |
11.79 |
| Jan 31, 2013 |
11.79 |
| Jan 30, 2013 |
11.78 |
| Jan 29, 2013 |
11.78 |
| Jan 28, 2013 |
11.77 |
| Jan 25, 2013 |
11.77 |
| Jan 24, 2013 |
11.76 |
| Jan 23, 2013 |
11.76 |
| Jan 22, 2013 |
11.75 |
| Jan 18, 2013 |
11.75 |
| Jan 17, 2013 |
11.75 |
| Jan 16, 2013 |
11.75 |
| Jan 15, 2013 |
11.75 |
| Jan 14, 2013 |
11.74 |
| Jan 11, 2013 |
11.74 |
| Jan 10, 2013 |
11.74 |
| Jan 9, 2013 |
11.74 |
| Jan 8, 2013 |
11.74 |
| Jan 7, 2013 |
11.74 |
| Jan 4, 2013 |
11.73 |
| Jan 3, 2013 |
11.73 |
| Jan 2, 2013 |
11.73 |
| Dec 31, 2012 |
11.73 |
| Dec 28, 2012 |
11.72 |
| Dec 27, 2012 |
11.72 |
| Dec 26, 2012 |
11.72 |
| Dec 24, 2012 |
11.72 |
| Dec 21, 2012 |
11.72 |
| Dec 20, 2012 |
11.72 |
| Dec 19, 2012 |
11.72 |
| Dec 18, 2012 |
11.72 |
| Dec 17, 2012 |
11.72 |
| Dec 14, 2012 |
11.72 |
| Dec 13, 2012 |
11.73 |
| Dec 12, 2012 |
11.74 |
| Dec 11, 2012 |
11.74 |
| Dec 10, 2012 |
11.75 |
| Dec 7, 2012 |
11.76 |
| Dec 6, 2012 |
11.77 |
| Dec 5, 2012 |
11.78 |
| Dec 4, 2012 |
11.79 |
| Dec 3, 2012 |
11.79 |
| Nov 30, 2012 |
11.80 |
| Nov 29, 2012 |
11.81 |
| Nov 28, 2012 |
11.82 |
| Nov 27, 2012 |
11.83 |
| Nov 26, 2012 |
11.84 |
| Nov 23, 2012 |
11.85 |
| Nov 21, 2012 |
11.86 |
| Nov 20, 2012 |
11.87 |
| Nov 19, 2012 |
11.89 |
| Nov 16, 2012 |
11.90 |
| Nov 15, 2012 |
11.91 |
| Nov 14, 2012 |
11.92 |
| Nov 13, 2012 |
11.93 |
| Nov 12, 2012 |
11.94 |
| Nov 9, 2012 |
11.95 |
| Nov 8, 2012 |
11.96 |
| Nov 7, 2012 |
11.96 |
| Nov 6, 2012 |
11.97 |
| Nov 5, 2012 |
11.97 |
| Nov 2, 2012 |
11.97 |
| Nov 1, 2012 |
11.97 |
| Oct 31, 2012 |
11.97 |
| Oct 26, 2012 |
11.98 |
| Oct 25, 2012 |
11.98 |
| Oct 24, 2012 |
11.98 |
| Oct 23, 2012 |
11.98 |
| Oct 22, 2012 |
11.98 |
| Oct 19, 2012 |
11.98 |
| Oct 18, 2012 |
11.98 |
| Oct 17, 2012 |
11.98 |
| Oct 16, 2012 |
11.98 |
| Oct 15, 2012 |
11.97 |
| Oct 12, 2012 |
11.97 |
| Oct 11, 2012 |
11.97 |
| Oct 10, 2012 |
11.96 |
| Oct 9, 2012 |
11.96 |
| Oct 8, 2012 |
11.95 |
| Oct 5, 2012 |
11.95 |
| Oct 4, 2012 |
11.94 |
| Oct 3, 2012 |
11.94 |
| Oct 2, 2012 |
11.93 |
| Oct 1, 2012 |
11.93 |
| Sep 28, 2012 |
11.92 |
| Sep 27, 2012 |
11.92 |
| Sep 26, 2012 |
11.92 |
| Sep 25, 2012 |
11.92 |
| Sep 24, 2012 |
11.92 |
| Sep 21, 2012 |
11.93 |
| Sep 20, 2012 |
11.93 |
| Sep 19, 2012 |
11.93 |
| Sep 18, 2012 |
11.94 |
| Sep 17, 2012 |
11.94 |
| Sep 14, 2012 |
11.94 |
| Sep 13, 2012 |
11.95 |
| Sep 12, 2012 |
11.95 |
| Sep 11, 2012 |
11.95 |
| Sep 10, 2012 |
11.95 |
| Sep 7, 2012 |
11.95 |
| Sep 6, 2012 |
11.95 |
| Sep 5, 2012 |
11.96 |
| Sep 4, 2012 |
11.96 |
| Aug 31, 2012 |
11.96 |
| Aug 30, 2012 |
11.97 |
| Aug 29, 2012 |
11.97 |
| Aug 28, 2012 |
11.97 |
| Aug 27, 2012 |
11.98 |
| Aug 24, 2012 |
11.98 |
| Aug 23, 2012 |
11.98 |
| Aug 22, 2012 |
11.99 |
| Aug 21, 2012 |
12.00 |
| Aug 20, 2012 |
12.00 |
| Aug 17, 2012 |
12.01 |
| Aug 16, 2012 |
12.01 |
| Aug 15, 2012 |
12.01 |
| Aug 14, 2012 |
12.02 |
| Aug 13, 2012 |
12.04 |
| Aug 10, 2012 |
12.06 |
| Aug 9, 2012 |
12.07 |
| Aug 8, 2012 |
12.09 |
| Aug 7, 2012 |
12.11 |
| Aug 6, 2012 |
12.12 |
| Aug 3, 2012 |
12.14 |
| Aug 2, 2012 |
12.16 |
| Aug 1, 2012 |
12.18 |
| Jul 31, 2012 |
12.20 |
| Jul 30, 2012 |
12.22 |
| Jul 27, 2012 |
12.24 |
| Jul 26, 2012 |
12.25 |
| Jul 25, 2012 |
12.26 |
| Jul 24, 2012 |
12.28 |
| Jul 23, 2012 |
12.30 |
| Jul 20, 2012 |
12.31 |
| Jul 19, 2012 |
12.33 |
| Jul 18, 2012 |
12.33 |
| Jul 17, 2012 |
12.34 |
| Jul 16, 2012 |
12.34 |
| Jul 13, 2012 |
12.34 |
| Jul 12, 2012 |
12.35 |
| Jul 11, 2012 |
12.35 |
| Jul 10, 2012 |
12.36 |
| Jul 9, 2012 |
12.36 |
| Jul 6, 2012 |
12.36 |
| Jul 5, 2012 |
12.36 |
| Jul 3, 2012 |
12.37 |
| Jul 2, 2012 |
12.37 |
| Jun 29, 2012 |
12.37 |
| Jun 28, 2012 |
12.38 |
| Jun 27, 2012 |
12.38 |
| Jun 26, 2012 |
12.37 |
| Jun 25, 2012 |
12.37 |
| Jun 22, 2012 |
12.37 |
| Jun 21, 2012 |
12.37 |
| Jun 20, 2012 |
12.37 |
| Jun 19, 2012 |
12.37 |
| Jun 18, 2012 |
12.37 |
| Jun 15, 2012 |
12.37 |
| Jun 14, 2012 |
12.37 |
| Jun 13, 2012 |
12.36 |
| Jun 12, 2012 |
12.36 |
| Jun 11, 2012 |
12.36 |
| Jun 8, 2012 |
12.35 |
| Jun 7, 2012 |
12.35 |
| Jun 6, 2012 |
12.34 |
| Jun 5, 2012 |
12.34 |
| Jun 4, 2012 |
12.34 |
| Jun 1, 2012 |
12.34 |
| May 31, 2012 |
12.34 |
| May 30, 2012 |
12.33 |
| May 29, 2012 |
12.32 |
| May 25, 2012 |
12.32 |
| May 24, 2012 |
12.32 |
| May 23, 2012 |
12.32 |
| May 22, 2012 |
12.32 |
| May 21, 2012 |
12.33 |
| May 18, 2012 |
12.34 |
| May 17, 2012 |
12.35 |
| May 16, 2012 |
12.36 |
| May 15, 2012 |
12.37 |
| May 14, 2012 |
12.36 |
| May 11, 2012 |
12.36 |
| May 10, 2012 |
12.36 |
| May 9, 2012 |
12.35 |
| May 8, 2012 |
12.35 |
| May 7, 2012 |
12.35 |
| May 4, 2012 |
12.34 |
| May 3, 2012 |
12.33 |
| May 2, 2012 |
12.33 |
| May 1, 2012 |
12.33 |
| Apr 30, 2012 |
12.32 |
| Apr 27, 2012 |
12.33 |
| Apr 26, 2012 |
12.33 |
| Apr 25, 2012 |
12.34 |
| Apr 24, 2012 |
12.34 |
| Apr 23, 2012 |
12.34 |
| Apr 20, 2012 |
12.34 |
| Apr 19, 2012 |
12.34 |
| Apr 18, 2012 |
12.34 |
| Apr 17, 2012 |
12.34 |
| Apr 16, 2012 |
12.35 |
| Apr 13, 2012 |
12.35 |
| Apr 12, 2012 |
12.36 |
| Apr 11, 2012 |
12.37 |
| Apr 10, 2012 |
12.38 |
| Apr 9, 2012 |
12.39 |
| Apr 5, 2012 |
12.40 |
| Apr 4, 2012 |
12.41 |
| Apr 3, 2012 |
12.42 |
| Apr 2, 2012 |
12.42 |
| Mar 30, 2012 |
12.43 |
| Mar 29, 2012 |
12.43 |
| Mar 28, 2012 |
12.43 |
| Mar 27, 2012 |
12.43 |
| Mar 26, 2012 |
12.43 |
| Mar 23, 2012 |
12.44 |
| Mar 22, 2012 |
12.44 |
| Mar 21, 2012 |
12.45 |
| Mar 20, 2012 |
12.45 |
| Mar 19, 2012 |
12.46 |
| Mar 16, 2012 |
12.46 |
| Mar 15, 2012 |
12.47 |
| Mar 14, 2012 |
12.47 |
| Mar 13, 2012 |
12.47 |
| Mar 12, 2012 |
12.48 |
| Mar 9, 2012 |
12.48 |
| Mar 8, 2012 |
12.48 |
| Mar 7, 2012 |
12.49 |
| Mar 6, 2012 |
12.50 |
| Mar 5, 2012 |
12.51 |
| Mar 2, 2012 |
12.51 |
| Mar 1, 2012 |
12.52 |
| Feb 29, 2012 |
12.53 |
| Feb 28, 2012 |
12.54 |
| Feb 27, 2012 |
12.54 |
| Feb 24, 2012 |
12.55 |
| Feb 23, 2012 |
12.55 |
| Feb 22, 2012 |
12.55 |
| Feb 21, 2012 |
12.55 |
| Feb 17, 2012 |
12.56 |
| Feb 16, 2012 |
12.56 |
| Feb 15, 2012 |
12.56 |
| Feb 14, 2012 |
12.57 |
| Feb 13, 2012 |
12.57 |
| Feb 10, 2012 |
12.58 |
| Feb 9, 2012 |
12.59 |
| Feb 8, 2012 |
12.60 |
| Feb 7, 2012 |
12.61 |
| Feb 6, 2012 |
12.62 |
| Feb 3, 2012 |
12.63 |
| Feb 2, 2012 |
12.64 |
| Feb 1, 2012 |
12.64 |
| Jan 31, 2012 |
12.65 |
| Jan 30, 2012 |
12.66 |
| Jan 27, 2012 |
12.67 |
| Jan 26, 2012 |
12.68 |
| Jan 25, 2012 |
12.69 |
| Jan 24, 2012 |
12.70 |
| Jan 23, 2012 |
12.72 |
| Jan 20, 2012 |
12.73 |
| Jan 19, 2012 |
12.75 |
| Jan 18, 2012 |
12.76 |
| Jan 17, 2012 |
12.78 |
| Jan 13, 2012 |
12.79 |
| Jan 12, 2012 |
12.80 |
| Jan 11, 2012 |
12.82 |
| Jan 10, 2012 |
12.83 |
| Jan 9, 2012 |
12.84 |
| Jan 6, 2012 |
12.85 |
| Jan 5, 2012 |
12.87 |
| Jan 4, 2012 |
12.88 |
| Jan 3, 2012 |
12.89 |
| Dec 30, 2011 |
12.90 |
| Dec 29, 2011 |
12.91 |
| Dec 28, 2011 |
12.92 |
| Dec 27, 2011 |
12.93 |
| Dec 23, 2011 |
12.95 |
| Dec 22, 2011 |
12.96 |
| Dec 21, 2011 |
12.97 |
| Dec 20, 2011 |
12.99 |
| Dec 19, 2011 |
13.00 |
| Dec 16, 2011 |
13.02 |
| Dec 15, 2011 |
13.03 |
| Dec 14, 2011 |
13.04 |
| Dec 13, 2011 |
13.05 |
| Dec 12, 2011 |
13.06 |
| Dec 9, 2011 |
13.07 |
| Dec 8, 2011 |
13.07 |
| Dec 7, 2011 |
13.09 |
| Dec 6, 2011 |
13.10 |
| Dec 5, 2011 |
13.12 |
| Dec 2, 2011 |
13.13 |
| Dec 1, 2011 |
13.15 |
| Nov 30, 2011 |
13.17 |
| Nov 29, 2011 |
13.18 |
| Nov 28, 2011 |
13.20 |
| Nov 25, 2011 |
13.22 |
| Nov 23, 2011 |
13.23 |
| Nov 22, 2011 |
13.25 |
| Nov 21, 2011 |
13.27 |
| Nov 18, 2011 |
13.29 |
| Nov 17, 2011 |
13.30 |
| Nov 16, 2011 |
13.32 |
| Nov 15, 2011 |
13.33 |
| Nov 14, 2011 |
13.35 |
| Nov 11, 2011 |
13.36 |
| Nov 10, 2011 |
13.37 |
| Nov 9, 2011 |
13.39 |
| Nov 8, 2011 |
13.41 |
| Nov 7, 2011 |
13.42 |
| Nov 4, 2011 |
13.43 |
| Nov 3, 2011 |
13.44 |
| Nov 2, 2011 |
13.45 |
| Nov 1, 2011 |
13.46 |
| Oct 31, 2011 |
13.48 |
| Oct 28, 2011 |
13.50 |
| Oct 27, 2011 |
13.51 |
| Oct 26, 2011 |
13.52 |
| Oct 25, 2011 |
13.53 |
| Oct 24, 2011 |
13.54 |
| Oct 21, 2011 |
13.55 |
| Oct 20, 2011 |
13.55 |
| Oct 19, 2011 |
13.56 |
| Oct 18, 2011 |
13.57 |
| Oct 17, 2011 |
13.58 |
| Oct 14, 2011 |
13.58 |
| Oct 13, 2011 |
13.59 |
| Oct 12, 2011 |
13.60 |
| Oct 11, 2011 |
13.61 |
| Oct 10, 2011 |
13.63 |
| Oct 7, 2011 |
13.64 |
| Oct 6, 2011 |
13.66 |
| Oct 5, 2011 |
13.67 |
| Oct 4, 2011 |
13.69 |
| Oct 3, 2011 |
13.70 |
| Sep 30, 2011 |
13.72 |
| Sep 29, 2011 |
13.74 |
| Sep 28, 2011 |
13.76 |
| Sep 27, 2011 |
13.78 |
| Sep 26, 2011 |
13.80 |
| Sep 23, 2011 |
13.82 |
| Sep 22, 2011 |
13.84 |
| Sep 21, 2011 |
13.86 |
| Sep 20, 2011 |
13.88 |
| Sep 19, 2011 |
13.90 |
| Sep 16, 2011 |
13.92 |
| Sep 15, 2011 |
13.94 |
| Sep 14, 2011 |
13.95 |
| Sep 13, 2011 |
13.96 |
| Sep 12, 2011 |
13.98 |
| Sep 9, 2011 |
14.00 |
| Sep 8, 2011 |
14.01 |
| Sep 7, 2011 |
14.03 |
| Sep 6, 2011 |
14.05 |
| Sep 2, 2011 |
14.07 |
| Sep 1, 2011 |
14.09 |
| Aug 31, 2011 |
14.10 |
| Aug 30, 2011 |
14.12 |
| Aug 29, 2011 |
14.14 |
| Aug 26, 2011 |
14.16 |
| Aug 25, 2011 |
14.19 |
| Aug 24, 2011 |
14.21 |
| Aug 23, 2011 |
14.23 |
| Aug 22, 2011 |
14.26 |
| Aug 19, 2011 |
14.29 |
| Aug 18, 2011 |
14.32 |
| Aug 17, 2011 |
14.35 |
| Aug 16, 2011 |
14.38 |
| Aug 15, 2011 |
14.41 |
| Aug 12, 2011 |
14.45 |
| Aug 11, 2011 |
14.48 |
| Aug 10, 2011 |
14.53 |
| Aug 9, 2011 |
14.57 |
| Aug 8, 2011 |
14.60 |
| Aug 5, 2011 |
14.64 |
| Aug 4, 2011 |
14.68 |
| Aug 3, 2011 |
14.71 |
| Aug 2, 2011 |
14.74 |
| Aug 1, 2011 |
14.77 |
| Jul 29, 2011 |
14.81 |
| Jul 28, 2011 |
14.85 |
| Jul 27, 2011 |
14.89 |
| Jul 26, 2011 |
14.93 |
| Jul 25, 2011 |
14.97 |
| Jul 22, 2011 |
15.00 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.07 |
| Jul 19, 2011 |
15.11 |
| Jul 18, 2011 |
15.14 |
| Jul 15, 2011 |
15.17 |
| Jul 14, 2011 |
15.20 |
| Jul 13, 2011 |
15.23 |
| Jul 12, 2011 |
15.26 |
| Jul 11, 2011 |
15.28 |
| Jul 8, 2011 |
15.30 |
| Jul 7, 2011 |
15.32 |
| Jul 6, 2011 |
15.34 |
| Jul 5, 2011 |
15.36 |
| Jul 1, 2011 |
15.38 |
| Jun 30, 2011 |
15.40 |
| Jun 29, 2011 |
15.41 |
| Jun 28, 2011 |
15.43 |
| Jun 27, 2011 |
15.44 |
| Jun 24, 2011 |
15.45 |
| Jun 23, 2011 |
15.46 |
| Jun 22, 2011 |
15.46 |
| Jun 21, 2011 |
15.47 |
| Jun 20, 2011 |
15.47 |
| Jun 17, 2011 |
15.48 |
| Jun 16, 2011 |
15.48 |
| Jun 15, 2011 |
15.49 |
| Jun 14, 2011 |
15.49 |
| Jun 13, 2011 |
15.50 |
| Jun 10, 2011 |
15.50 |
| Jun 9, 2011 |
15.50 |
| Jun 8, 2011 |
15.51 |
| Jun 7, 2011 |
15.51 |
| Jun 6, 2011 |
15.51 |
| Jun 3, 2011 |
15.51 |
| Jun 2, 2011 |
15.52 |
| Jun 1, 2011 |
15.53 |
| May 31, 2011 |
15.54 |
| May 27, 2011 |
15.54 |
| May 26, 2011 |
15.56 |
| May 25, 2011 |
15.57 |
| May 24, 2011 |
15.59 |
| May 23, 2011 |
15.61 |
| May 20, 2011 |
15.63 |
| May 19, 2011 |
15.65 |
| May 18, 2011 |
15.67 |
| May 17, 2011 |
15.70 |
| May 16, 2011 |
15.72 |
| May 13, 2011 |
15.74 |
| May 12, 2011 |
15.77 |
| May 11, 2011 |
15.79 |
| May 10, 2011 |
15.81 |
| May 9, 2011 |
15.84 |
| May 6, 2011 |
15.86 |
| May 5, 2011 |
15.87 |
| May 4, 2011 |
15.88 |
| May 3, 2011 |
15.90 |
| May 2, 2011 |
15.90 |
| Apr 29, 2011 |
15.91 |
| Apr 28, 2011 |
15.93 |
| Apr 27, 2011 |
15.94 |
| Apr 26, 2011 |
15.95 |
| Apr 25, 2011 |
15.95 |
| Apr 21, 2011 |
15.96 |
| Apr 20, 2011 |
15.97 |
| Apr 19, 2011 |
15.97 |
| Apr 18, 2011 |
15.97 |
| Apr 15, 2011 |
15.97 |
| Apr 14, 2011 |
15.97 |
| Apr 13, 2011 |
15.98 |
| Apr 12, 2011 |
15.99 |
| Apr 11, 2011 |
16.00 |
| Apr 8, 2011 |
16.02 |
| Apr 7, 2011 |
16.04 |
| Apr 6, 2011 |
16.05 |
| Apr 5, 2011 |
16.06 |
| Apr 4, 2011 |
16.07 |
| Apr 1, 2011 |
16.09 |
| Mar 31, 2011 |
16.10 |
| Mar 30, 2011 |
16.11 |
| Mar 29, 2011 |
16.13 |
| Mar 28, 2011 |
16.15 |
| Mar 25, 2011 |
16.16 |
| Mar 24, 2011 |
16.18 |
| Mar 23, 2011 |
16.20 |
| Mar 22, 2011 |
16.21 |
| Mar 21, 2011 |
16.22 |
| Mar 18, 2011 |
16.24 |
| Mar 17, 2011 |
16.27 |
| Mar 16, 2011 |
16.29 |
| Mar 15, 2011 |
16.32 |
| Mar 14, 2011 |
16.34 |
| Mar 11, 2011 |
16.37 |
| Mar 10, 2011 |
16.39 |
| Mar 9, 2011 |
16.41 |
| Mar 8, 2011 |
16.43 |
| Mar 7, 2011 |
16.45 |
| Mar 4, 2011 |
16.48 |
| Mar 3, 2011 |
16.50 |
| Mar 2, 2011 |
16.53 |
| Mar 1, 2011 |
16.56 |
| Feb 28, 2011 |
16.59 |
| Feb 25, 2011 |
16.62 |
| Feb 24, 2011 |
16.66 |
| Feb 23, 2011 |
16.68 |
| Feb 22, 2011 |
16.71 |
| Feb 18, 2011 |
16.72 |
| Feb 17, 2011 |
16.74 |
| Feb 16, 2011 |
16.76 |
| Feb 15, 2011 |
16.78 |
| Feb 14, 2011 |
16.81 |
| Feb 11, 2011 |
16.83 |
| Feb 10, 2011 |
16.85 |
| Feb 9, 2011 |
16.88 |
| Feb 8, 2011 |
16.90 |
| Feb 7, 2011 |
16.92 |
| Feb 4, 2011 |
16.94 |
| Feb 3, 2011 |
16.96 |
| Feb 2, 2011 |
16.98 |
| Feb 1, 2011 |
17.01 |
| Jan 31, 2011 |
17.03 |
| Jan 28, 2011 |
17.05 |
| Jan 27, 2011 |
17.07 |
| Jan 26, 2011 |
17.09 |
| Jan 25, 2011 |
17.10 |
| Jan 24, 2011 |
17.12 |
| Jan 21, 2011 |
17.14 |
| Jan 20, 2011 |
17.17 |
| Jan 19, 2011 |
17.19 |
| Jan 18, 2011 |
17.22 |
| Jan 14, 2011 |
17.24 |
| Jan 13, 2011 |
17.27 |
| Jan 12, 2011 |
17.29 |
| Jan 11, 2011 |
17.32 |
| Jan 10, 2011 |
17.35 |
| Jan 7, 2011 |
17.38 |
| Jan 6, 2011 |
17.41 |
| Jan 5, 2011 |
17.44 |
| Jan 4, 2011 |
17.47 |
| Jan 3, 2011 |
17.50 |
| Dec 31, 2010 |
17.54 |
| Dec 30, 2010 |
17.57 |
| Dec 29, 2010 |
17.59 |
| Dec 28, 2010 |
17.62 |
| Dec 27, 2010 |
17.65 |
| Dec 23, 2010 |
17.68 |
| Dec 22, 2010 |
17.70 |
| Dec 21, 2010 |
17.73 |
| Dec 20, 2010 |
17.76 |
| Dec 17, 2010 |
17.79 |
| Dec 16, 2010 |
17.82 |
| Dec 15, 2010 |
17.85 |
| Dec 14, 2010 |
17.88 |
| Dec 13, 2010 |
17.91 |
| Dec 10, 2010 |
17.93 |
| Dec 9, 2010 |
17.95 |
| Dec 8, 2010 |
18.00 |
| Dec 7, 2010 |
18.05 |
| Dec 6, 2010 |
18.09 |
| Dec 3, 2010 |
18.13 |
| Dec 2, 2010 |
18.17 |
| Dec 1, 2010 |
18.21 |
| Nov 30, 2010 |
18.26 |
| Nov 29, 2010 |
18.31 |
| Nov 26, 2010 |
18.35 |
| Nov 24, 2010 |
18.39 |
| Nov 23, 2010 |
18.43 |
| Nov 22, 2010 |
18.47 |
| Nov 19, 2010 |
18.51 |
| Nov 18, 2010 |
18.55 |
| Nov 17, 2010 |
18.59 |
| Nov 16, 2010 |
18.63 |
| Nov 15, 2010 |
18.67 |
| Nov 12, 2010 |
18.72 |
| Nov 11, 2010 |
18.76 |
| Nov 10, 2010 |
18.80 |
| Nov 9, 2010 |
18.85 |
| Nov 8, 2010 |
18.89 |
| Nov 5, 2010 |
18.94 |
| Nov 4, 2010 |
18.98 |
| Nov 3, 2010 |
19.03 |
| Nov 2, 2010 |
19.07 |
| Nov 1, 2010 |
19.12 |
| Oct 29, 2010 |
19.16 |
| Oct 28, 2010 |
19.20 |
| Oct 27, 2010 |
19.23 |
| Oct 26, 2010 |
19.26 |
| Oct 25, 2010 |
19.28 |
| Oct 22, 2010 |
19.31 |
| Oct 21, 2010 |
19.33 |
| Oct 20, 2010 |
19.36 |
| Oct 19, 2010 |
19.38 |
| Oct 18, 2010 |
19.40 |
| Oct 15, 2010 |
19.41 |
| Oct 14, 2010 |
19.43 |
| Oct 13, 2010 |
19.45 |
| Oct 12, 2010 |
19.47 |
| Oct 11, 2010 |
19.49 |
| Oct 8, 2010 |
19.51 |
| Oct 7, 2010 |
19.53 |
| Oct 6, 2010 |
19.55 |
| Oct 5, 2010 |
19.57 |
| Oct 4, 2010 |
19.58 |
| Oct 1, 2010 |
19.60 |
| Sep 30, 2010 |
19.62 |
| Sep 29, 2010 |
19.64 |
| Sep 28, 2010 |
19.65 |
| Sep 27, 2010 |
19.67 |
| Sep 24, 2010 |
19.69 |
| Sep 23, 2010 |
19.71 |
| Sep 22, 2010 |
19.74 |
| Sep 21, 2010 |
19.78 |
| Sep 20, 2010 |
19.81 |
| Sep 17, 2010 |
19.84 |
| Sep 16, 2010 |
19.88 |
| Sep 15, 2010 |
19.92 |
| Sep 14, 2010 |
19.95 |
| Sep 13, 2010 |
19.99 |
| Sep 10, 2010 |
20.02 |
| Sep 9, 2010 |
20.06 |
| Sep 8, 2010 |
20.10 |
| Sep 7, 2010 |
20.13 |
| Sep 3, 2010 |
20.17 |
| Sep 2, 2010 |
20.21 |
| Sep 1, 2010 |
20.25 |
| Aug 31, 2010 |
20.29 |
| Aug 30, 2010 |
20.32 |
| Aug 27, 2010 |
20.36 |
| Aug 26, 2010 |
20.41 |
| Aug 25, 2010 |
20.46 |
| Aug 24, 2010 |
20.50 |
| Aug 23, 2010 |
20.55 |
| Aug 20, 2010 |
20.59 |
| Aug 19, 2010 |
20.63 |
| Aug 18, 2010 |
20.67 |
| Aug 17, 2010 |
20.70 |
| Aug 16, 2010 |
20.74 |
| Aug 13, 2010 |
20.77 |
| Aug 12, 2010 |
20.81 |
| Aug 11, 2010 |
20.86 |
| Aug 10, 2010 |
20.90 |
| Aug 9, 2010 |
20.94 |
| Aug 6, 2010 |
20.96 |
| Aug 5, 2010 |
20.99 |
| Aug 4, 2010 |
21.02 |
| Aug 3, 2010 |
21.03 |
| Aug 2, 2010 |
21.05 |
| Jul 30, 2010 |
21.07 |
| Jul 29, 2010 |
21.09 |
| Jul 28, 2010 |
21.10 |
| Jul 27, 2010 |
21.12 |
| Jul 26, 2010 |
21.13 |
| Jul 23, 2010 |
21.14 |
| Jul 22, 2010 |
21.15 |
| Jul 21, 2010 |
21.17 |
| Jul 20, 2010 |
21.19 |
| Jul 19, 2010 |
21.21 |
| Jul 16, 2010 |
21.23 |
| Jul 15, 2010 |
21.25 |
| Jul 14, 2010 |
21.27 |
| Jul 13, 2010 |
21.28 |
| Jul 12, 2010 |
21.29 |
| Jul 9, 2010 |
21.30 |
| Jul 8, 2010 |
21.32 |
| Jul 7, 2010 |
21.34 |
| Jul 6, 2010 |
21.36 |
| Jul 2, 2010 |
21.38 |
| Jul 1, 2010 |
21.40 |
| Jun 30, 2010 |
21.42 |
| Jun 29, 2010 |
21.43 |
| Jun 28, 2010 |
21.45 |
| Jun 25, 2010 |
21.45 |
| Jun 24, 2010 |
21.45 |
| Jun 23, 2010 |
21.45 |
| Jun 22, 2010 |
21.45 |
| Jun 21, 2010 |
21.45 |
| Jun 18, 2010 |
21.44 |
| Jun 17, 2010 |
21.44 |
| Jun 16, 2010 |
21.43 |
| Jun 15, 2010 |
21.43 |
| Jun 14, 2010 |
21.42 |
| Jun 11, 2010 |
21.42 |
| Jun 10, 2010 |
21.42 |
| Jun 9, 2010 |
21.42 |
| Jun 8, 2010 |
21.42 |
| Jun 7, 2010 |
21.41 |
| Jun 4, 2010 |
21.40 |
| Jun 3, 2010 |
21.39 |
| Jun 2, 2010 |
21.37 |
| Jun 1, 2010 |
21.36 |
| May 28, 2010 |
21.35 |
| May 27, 2010 |
21.33 |
| May 26, 2010 |
21.31 |
| May 25, 2010 |
21.30 |
| May 24, 2010 |
21.28 |
| May 21, 2010 |
21.27 |
| May 20, 2010 |
21.26 |
| May 19, 2010 |
21.24 |
| May 18, 2010 |
21.22 |
| May 17, 2010 |
21.20 |
| May 14, 2010 |
21.17 |
| May 13, 2010 |
21.14 |
| May 12, 2010 |
21.11 |
| May 11, 2010 |
21.07 |
| May 10, 2010 |
21.04 |
| May 7, 2010 |
21.01 |
| May 6, 2010 |
20.98 |
| May 5, 2010 |
20.96 |
| May 4, 2010 |
20.93 |
| May 3, 2010 |
20.89 |
| Apr 30, 2010 |
20.86 |
| Apr 29, 2010 |
20.83 |
| Apr 28, 2010 |
20.79 |
| Apr 27, 2010 |
20.76 |
| Apr 26, 2010 |
20.73 |
| Apr 23, 2010 |
20.69 |
| Apr 22, 2010 |
20.66 |
| Apr 21, 2010 |
20.62 |
| Apr 20, 2010 |
20.59 |
| Apr 19, 2010 |
20.55 |
| Apr 16, 2010 |
20.52 |
| Apr 15, 2010 |
20.49 |
| Apr 14, 2010 |
20.45 |
| Apr 13, 2010 |
20.43 |
| Apr 12, 2010 |
20.39 |
| Apr 9, 2010 |
20.36 |
| Apr 8, 2010 |
20.32 |
| Apr 7, 2010 |
20.28 |
| Apr 6, 2010 |
20.25 |
| Apr 5, 2010 |
20.21 |
| Apr 1, 2010 |
20.16 |
| Mar 31, 2010 |
20.12 |
| Mar 30, 2010 |
20.08 |
| Mar 29, 2010 |
20.04 |
| Mar 26, 2010 |
20.00 |
| Mar 25, 2010 |
19.95 |
| Mar 24, 2010 |
19.90 |
| Mar 23, 2010 |
19.86 |
| Mar 22, 2010 |
19.81 |
| Mar 19, 2010 |
19.76 |
| Mar 18, 2010 |
19.71 |
| Mar 17, 2010 |
19.66 |
| Mar 16, 2010 |
19.61 |
| Mar 15, 2010 |
19.56 |
| Mar 12, 2010 |
19.51 |
| Mar 11, 2010 |
19.46 |
| Mar 10, 2010 |
19.41 |
| Mar 9, 2010 |
19.36 |
| Mar 8, 2010 |
19.30 |
| Mar 5, 2010 |
19.25 |
| Mar 4, 2010 |
19.20 |
| Mar 3, 2010 |
19.15 |
| Mar 2, 2010 |
19.09 |
| Mar 1, 2010 |
19.04 |
| Feb 26, 2010 |
19.00 |
| Feb 25, 2010 |
18.95 |
| Feb 24, 2010 |
18.89 |
| Feb 23, 2010 |
18.82 |
| Feb 22, 2010 |
18.76 |
| Feb 19, 2010 |
18.71 |
| Feb 18, 2010 |
18.66 |
| Feb 17, 2010 |
18.61 |
| Feb 16, 2010 |
18.57 |
| Feb 12, 2010 |
18.52 |
| Feb 11, 2010 |
18.48 |
| Feb 10, 2010 |
18.43 |
| Feb 9, 2010 |
18.39 |
| Feb 8, 2010 |
18.34 |
| Feb 5, 2010 |
18.30 |
| Feb 4, 2010 |
18.25 |
| Feb 3, 2010 |
18.20 |
| Feb 2, 2010 |
18.14 |
| Feb 1, 2010 |
18.09 |
| Jan 29, 2010 |
18.03 |
| Jan 28, 2010 |
17.97 |
| Jan 27, 2010 |
17.92 |
| Jan 26, 2010 |
17.85 |
| Jan 25, 2010 |
17.80 |
| Jan 22, 2010 |
17.74 |
| Jan 21, 2010 |
17.67 |
| Jan 20, 2010 |
17.61 |
| Jan 19, 2010 |
17.55 |
| Jan 15, 2010 |
17.49 |
| Jan 14, 2010 |
17.43 |
| Jan 13, 2010 |
17.37 |
| Jan 12, 2010 |
17.31 |
| Jan 11, 2010 |
17.26 |
| Jan 8, 2010 |
17.21 |
| Jan 7, 2010 |
17.15 |
| Jan 6, 2010 |
17.10 |
| Jan 5, 2010 |
17.05 |
| Jan 4, 2010 |
17.00 |
| Dec 31, 2009 |
16.94 |
| Dec 30, 2009 |
16.89 |
| Dec 29, 2009 |
16.84 |
| Dec 28, 2009 |
16.78 |
| Dec 24, 2009 |
16.72 |
| Dec 23, 2009 |
16.67 |
| Dec 22, 2009 |
16.61 |
| Dec 21, 2009 |
16.55 |
| Dec 18, 2009 |
16.49 |
| Dec 17, 2009 |
16.44 |
| Dec 16, 2009 |
16.38 |
| Dec 15, 2009 |
16.34 |
| Dec 14, 2009 |
16.28 |
| Dec 11, 2009 |
16.23 |
| Dec 10, 2009 |
16.19 |
| Dec 9, 2009 |
16.15 |
| Dec 8, 2009 |
16.10 |
| Dec 7, 2009 |
16.07 |
| Dec 4, 2009 |
16.02 |
| Dec 3, 2009 |
15.97 |
| Dec 2, 2009 |
15.93 |
| Dec 1, 2009 |
15.88 |
| Nov 30, 2009 |
15.83 |
| Nov 27, 2009 |
15.79 |
| Nov 25, 2009 |
15.74 |
| Nov 24, 2009 |
15.70 |
| Nov 23, 2009 |
15.66 |
| Nov 20, 2009 |
15.63 |
| Nov 19, 2009 |
15.59 |
| Nov 18, 2009 |
15.56 |
| Nov 17, 2009 |
15.52 |
| Nov 16, 2009 |
15.49 |
| Nov 13, 2009 |
15.45 |
| Nov 12, 2009 |
15.41 |
| Nov 11, 2009 |
15.37 |
| Nov 10, 2009 |
15.32 |
| Nov 9, 2009 |
15.27 |
| Nov 6, 2009 |
15.21 |
| Nov 5, 2009 |
15.16 |
| Nov 4, 2009 |
15.11 |
| Nov 3, 2009 |
15.06 |
| Nov 2, 2009 |
15.02 |
| Oct 30, 2009 |
15.02 |
| Oct 29, 2009 |
15.02 |
| Oct 28, 2009 |
15.01 |
| Oct 27, 2009 |
15.01 |
| Oct 26, 2009 |
15.01 |
| Oct 23, 2009 |
15.00 |
| Oct 22, 2009 |
15.00 |
| Oct 21, 2009 |
15.00 |
| Oct 20, 2009 |
15.00 |
| Oct 19, 2009 |
14.99 |
| Oct 16, 2009 |
14.98 |
| Oct 15, 2009 |
14.97 |
| Oct 14, 2009 |
14.96 |
| Oct 13, 2009 |
14.94 |
| Oct 12, 2009 |
14.93 |
| Oct 9, 2009 |
14.92 |
| Oct 8, 2009 |
14.90 |
| Oct 7, 2009 |
14.89 |
| Oct 6, 2009 |
14.89 |
| Oct 5, 2009 |
14.88 |
| Oct 2, 2009 |
14.87 |
| Oct 1, 2009 |
14.87 |
| Sep 30, 2009 |
14.87 |
| Sep 29, 2009 |
14.86 |
| Sep 28, 2009 |
14.84 |
| Sep 25, 2009 |
14.83 |
| Sep 24, 2009 |
14.83 |
| Sep 23, 2009 |
14.83 |
| Sep 22, 2009 |
14.83 |
| Sep 21, 2009 |
14.81 |
| Sep 18, 2009 |
14.80 |
| Sep 17, 2009 |
14.79 |
| Sep 16, 2009 |
14.77 |
| Sep 15, 2009 |
14.75 |
| Sep 14, 2009 |
14.74 |
| Sep 11, 2009 |
14.73 |
| Sep 10, 2009 |
14.71 |
| Sep 9, 2009 |
14.68 |
| Sep 8, 2009 |
14.65 |
| Sep 4, 2009 |
14.63 |
| Sep 3, 2009 |
14.62 |
| Sep 2, 2009 |
14.61 |
| Sep 1, 2009 |
14.60 |
| Aug 31, 2009 |
14.59 |
| Aug 28, 2009 |
14.58 |
| Aug 27, 2009 |
14.57 |
| Aug 26, 2009 |
14.56 |
| Aug 25, 2009 |
14.55 |
| Aug 24, 2009 |
14.54 |
| Aug 21, 2009 |
14.54 |
| Aug 20, 2009 |
14.54 |
| Aug 19, 2009 |
14.55 |
| Aug 18, 2009 |
14.55 |
| Aug 17, 2009 |
14.54 |
| Aug 14, 2009 |
14.53 |
| Aug 13, 2009 |
14.52 |
| Aug 12, 2009 |
14.50 |
| Aug 11, 2009 |
14.49 |
| Aug 10, 2009 |
14.48 |
| Aug 7, 2009 |
14.47 |
| Aug 6, 2009 |
14.47 |
| Aug 5, 2009 |
14.47 |
| Aug 4, 2009 |
14.46 |
| Aug 3, 2009 |
14.45 |
| Jul 31, 2009 |
14.45 |
| Jul 30, 2009 |
14.45 |
| Jul 29, 2009 |
14.45 |
| Jul 28, 2009 |
14.45 |
| Jul 27, 2009 |
14.44 |
| Jul 24, 2009 |
14.44 |
| Jul 23, 2009 |
14.44 |
| Jul 22, 2009 |
14.44 |
| Jul 21, 2009 |
14.44 |
| Jul 20, 2009 |
14.45 |
| Jul 17, 2009 |
14.47 |
| Jul 16, 2009 |
14.48 |
| Jul 15, 2009 |
14.49 |
| Jul 14, 2009 |
14.51 |
| Jul 13, 2009 |
14.53 |
| Jul 10, 2009 |
14.55 |
| Jul 9, 2009 |
14.56 |
| Jul 8, 2009 |
14.58 |
| Jul 7, 2009 |
14.60 |
| Jul 6, 2009 |
14.63 |
| Jul 2, 2009 |
14.64 |
| Jul 1, 2009 |
14.66 |
| Jun 30, 2009 |
14.68 |
| Jun 29, 2009 |
14.70 |
| Jun 26, 2009 |
14.73 |
| Jun 25, 2009 |
14.75 |
| Jun 24, 2009 |
14.78 |
| Jun 23, 2009 |
14.81 |
| Jun 22, 2009 |
14.83 |
| Jun 19, 2009 |
14.86 |
| Jun 18, 2009 |
14.88 |
| Jun 17, 2009 |
14.91 |
| Jun 16, 2009 |
14.94 |
| Jun 15, 2009 |
14.97 |
| Jun 12, 2009 |
15.00 |
| Jun 11, 2009 |
15.02 |
| Jun 10, 2009 |
15.05 |
| Jun 9, 2009 |
15.08 |
| Jun 8, 2009 |
15.11 |
| Jun 5, 2009 |
15.13 |
| Jun 4, 2009 |
15.16 |
| Jun 3, 2009 |
15.19 |
| Jun 2, 2009 |
15.22 |
| Jun 1, 2009 |
15.25 |
| May 29, 2009 |
15.29 |
| May 28, 2009 |
15.32 |
| May 27, 2009 |
15.36 |
| May 26, 2009 |
15.40 |
| May 22, 2009 |
15.44 |
| May 21, 2009 |
15.48 |
| May 20, 2009 |
15.53 |
| May 19, 2009 |
15.56 |
| May 18, 2009 |
15.60 |
| May 15, 2009 |
15.64 |
| May 14, 2009 |
15.68 |
| May 13, 2009 |
15.72 |
| May 12, 2009 |
15.76 |
| May 11, 2009 |
15.80 |
| May 8, 2009 |
15.83 |
| May 7, 2009 |
15.86 |
| May 6, 2009 |
15.88 |
| May 5, 2009 |
15.90 |
| May 4, 2009 |
15.91 |
| May 1, 2009 |
15.91 |
| Apr 30, 2009 |
15.91 |
| Apr 29, 2009 |
15.91 |
| Apr 28, 2009 |
15.91 |
| Apr 27, 2009 |
15.90 |
| Apr 24, 2009 |
15.89 |
| Apr 23, 2009 |
15.88 |
| Apr 22, 2009 |
15.88 |
| Apr 21, 2009 |
15.87 |
| Apr 20, 2009 |
15.87 |
| Apr 17, 2009 |
15.87 |
| Apr 16, 2009 |
15.87 |
| Apr 15, 2009 |
15.87 |
| Apr 14, 2009 |
15.87 |
| Apr 13, 2009 |
15.88 |
| Apr 9, 2009 |
15.89 |
| Apr 8, 2009 |
15.89 |
| Apr 7, 2009 |
15.90 |
| Apr 6, 2009 |
15.90 |
| Apr 3, 2009 |
15.90 |
| Apr 2, 2009 |
15.91 |
| Apr 1, 2009 |
15.91 |
| Mar 31, 2009 |
15.92 |
| Mar 30, 2009 |
15.93 |
| Mar 27, 2009 |
15.94 |
| Mar 26, 2009 |
15.95 |
| Mar 25, 2009 |
15.96 |
| Mar 24, 2009 |
15.97 |
| Mar 23, 2009 |
15.99 |
| Mar 20, 2009 |
16.01 |
| Mar 19, 2009 |
16.03 |
| Mar 18, 2009 |
16.05 |
| Mar 17, 2009 |
16.08 |
| Mar 16, 2009 |
16.10 |
| Mar 13, 2009 |
16.13 |
| Mar 12, 2009 |
16.15 |
| Mar 11, 2009 |
16.17 |
| Mar 10, 2009 |
16.20 |
| Mar 9, 2009 |
16.22 |
| Mar 6, 2009 |
16.25 |
| Mar 5, 2009 |
16.28 |
| Mar 4, 2009 |
16.31 |
| Mar 3, 2009 |
16.33 |
| Mar 2, 2009 |
16.36 |
| Feb 27, 2009 |
16.39 |
| Feb 26, 2009 |
16.41 |
| Feb 25, 2009 |
16.43 |
| Feb 24, 2009 |
16.45 |
| Feb 23, 2009 |
16.46 |
| Feb 20, 2009 |
16.48 |
| Feb 19, 2009 |
16.49 |
| Feb 18, 2009 |
16.51 |
| Feb 17, 2009 |
16.52 |
| Feb 13, 2009 |
16.53 |
| Feb 12, 2009 |
16.55 |
| Feb 11, 2009 |
16.56 |
| Feb 10, 2009 |
16.57 |
| Feb 9, 2009 |
16.58 |
| Feb 6, 2009 |
16.59 |
| Feb 5, 2009 |
16.60 |
| Feb 4, 2009 |
16.61 |
| Feb 3, 2009 |
16.62 |
| Feb 2, 2009 |
16.64 |
| Jan 30, 2009 |
16.65 |
| Jan 29, 2009 |
16.66 |
| Jan 28, 2009 |
16.67 |
| Jan 27, 2009 |
16.69 |
| Jan 26, 2009 |
16.71 |
| Jan 23, 2009 |
16.73 |
| Jan 22, 2009 |
16.75 |
| Jan 21, 2009 |
16.78 |
| Jan 20, 2009 |
16.80 |
| Jan 16, 2009 |
16.82 |
| Jan 15, 2009 |
16.79 |
| Jan 14, 2009 |
16.76 |
| Jan 13, 2009 |
16.73 |
| Jan 12, 2009 |
16.70 |
| Jan 9, 2009 |
16.66 |
| Jan 8, 2009 |
16.62 |
| Jan 7, 2009 |
16.57 |
| Jan 6, 2009 |
16.53 |
| Jan 5, 2009 |
16.49 |
| Jan 2, 2009 |
16.46 |
| Dec 31, 2008 |
16.43 |
| Dec 30, 2008 |
16.40 |
| Dec 29, 2008 |
16.38 |
| Dec 26, 2008 |
16.35 |
| Dec 24, 2008 |
16.33 |
| Dec 23, 2008 |
16.31 |
| Dec 22, 2008 |
16.29 |
| Dec 19, 2008 |
16.27 |
| Dec 18, 2008 |
16.24 |
| Dec 17, 2008 |
16.22 |
| Dec 16, 2008 |
16.20 |
| Dec 15, 2008 |
16.19 |
| Dec 12, 2008 |
16.17 |
| Dec 11, 2008 |
16.16 |
| Dec 10, 2008 |
16.16 |
| Dec 9, 2008 |
16.15 |
| Dec 8, 2008 |
16.13 |
| Dec 5, 2008 |
16.11 |
| Dec 4, 2008 |
16.10 |
| Dec 3, 2008 |
16.08 |
| Dec 2, 2008 |
16.05 |
| Dec 1, 2008 |
16.03 |
| Nov 28, 2008 |
16.01 |
| Nov 26, 2008 |
15.99 |
| Nov 25, 2008 |
15.97 |
| Nov 24, 2008 |
15.95 |
| Nov 21, 2008 |
15.94 |
| Nov 20, 2008 |
15.93 |
| Nov 19, 2008 |
15.92 |
| Nov 18, 2008 |
15.91 |
| Nov 17, 2008 |
15.90 |
| Nov 14, 2008 |
15.89 |
| Nov 13, 2008 |
15.89 |
| Nov 12, 2008 |
15.89 |
| Nov 11, 2008 |
15.88 |
| Nov 10, 2008 |
15.87 |
| Nov 7, 2008 |
15.86 |
| Nov 6, 2008 |
15.86 |
| Nov 5, 2008 |
15.85 |
| Nov 4, 2008 |
15.85 |
| Nov 3, 2008 |
15.84 |
| Oct 31, 2008 |
15.83 |
| Oct 30, 2008 |
15.83 |
| Oct 29, 2008 |
15.84 |
| Oct 28, 2008 |
15.85 |
| Oct 27, 2008 |
15.87 |
| Oct 24, 2008 |
15.90 |
| Oct 23, 2008 |
15.93 |
| Oct 22, 2008 |
15.96 |
| Oct 21, 2008 |
15.99 |
| Oct 20, 2008 |
16.01 |
| Oct 17, 2008 |
16.04 |
| Oct 16, 2008 |
16.09 |
| Oct 15, 2008 |
16.13 |
| Oct 14, 2008 |
16.18 |
| Oct 13, 2008 |
16.24 |
| Oct 10, 2008 |
16.29 |
| Oct 9, 2008 |
16.35 |
| Oct 8, 2008 |
16.42 |
| Oct 7, 2008 |
16.48 |
| Oct 6, 2008 |
16.53 |
| Oct 3, 2008 |
16.59 |
| Oct 2, 2008 |
16.63 |
| Oct 1, 2008 |
16.67 |
| Sep 30, 2008 |
16.72 |
| Sep 29, 2008 |
16.76 |
| Sep 26, 2008 |
16.82 |
| Sep 25, 2008 |
16.86 |
| Sep 24, 2008 |
16.90 |
| Sep 23, 2008 |
16.95 |
| Sep 22, 2008 |
16.99 |
| Sep 19, 2008 |
17.03 |
| Sep 18, 2008 |
17.08 |
| Sep 17, 2008 |
17.12 |
| Sep 16, 2008 |
17.17 |
| Sep 15, 2008 |
17.22 |
| Sep 12, 2008 |
17.26 |
| Sep 11, 2008 |
17.30 |
| Sep 10, 2008 |
17.33 |
| Sep 9, 2008 |
17.36 |
| Sep 8, 2008 |
17.40 |
| Sep 5, 2008 |
17.45 |
| Sep 4, 2008 |
17.50 |
| Sep 3, 2008 |
17.55 |
| Sep 2, 2008 |
17.60 |
| Aug 29, 2008 |
17.64 |
| Aug 28, 2008 |
17.69 |
| Aug 27, 2008 |
17.74 |
| Aug 26, 2008 |
17.78 |
| Aug 25, 2008 |
17.83 |
| Aug 22, 2008 |
17.88 |
| Aug 21, 2008 |
17.93 |
| Aug 20, 2008 |
17.98 |
| Aug 19, 2008 |
18.02 |
| Aug 18, 2008 |
18.08 |
| Aug 15, 2008 |
18.13 |
| Aug 14, 2008 |
18.18 |
| Aug 13, 2008 |
18.23 |
| Aug 12, 2008 |
18.28 |
| Aug 11, 2008 |
18.32 |
| Aug 8, 2008 |
18.36 |
| Aug 7, 2008 |
18.40 |
| Aug 6, 2008 |
18.44 |
| Aug 5, 2008 |
18.49 |
| Aug 4, 2008 |
18.54 |
| Aug 1, 2008 |
18.59 |
| Jul 31, 2008 |
18.64 |
| Jul 30, 2008 |
18.69 |
| Jul 29, 2008 |
18.73 |
| Jul 28, 2008 |
18.78 |
| Jul 25, 2008 |
18.83 |
| Jul 24, 2008 |
18.87 |
| Jul 23, 2008 |
18.90 |
| Jul 22, 2008 |
18.93 |
| Jul 21, 2008 |
18.95 |
| Jul 18, 2008 |
18.99 |
| Jul 17, 2008 |
19.02 |
| Jul 16, 2008 |
19.07 |
| Jul 15, 2008 |
19.11 |
| Jul 14, 2008 |
19.16 |
| Jul 11, 2008 |
19.22 |
| Jul 10, 2008 |
19.28 |
| Jul 9, 2008 |
19.34 |
| Jul 8, 2008 |
19.39 |
| Jul 7, 2008 |
19.45 |
| Jul 3, 2008 |
19.50 |
| Jul 2, 2008 |
19.55 |
| Jul 1, 2008 |
19.59 |
| Jun 30, 2008 |
19.64 |
| Jun 27, 2008 |
19.68 |
| Jun 26, 2008 |
19.72 |
| Jun 25, 2008 |
19.76 |
| Jun 24, 2008 |
19.79 |
| Jun 23, 2008 |
19.82 |
| Jun 20, 2008 |
19.86 |
| Jun 19, 2008 |
19.89 |
| Jun 18, 2008 |
19.93 |
| Jun 17, 2008 |
19.96 |
| Jun 16, 2008 |
19.99 |
| Jun 13, 2008 |
20.02 |
| Jun 12, 2008 |
20.05 |
| Jun 11, 2008 |
20.08 |
| Jun 10, 2008 |
20.11 |
| Jun 9, 2008 |
20.14 |
| Jun 6, 2008 |
20.17 |
| Jun 5, 2008 |
20.19 |
| Jun 4, 2008 |
20.20 |
| Jun 3, 2008 |
20.20 |
| Jun 2, 2008 |
20.21 |
| May 30, 2008 |
20.22 |
| May 29, 2008 |
20.23 |
| May 28, 2008 |
20.25 |
| May 27, 2008 |
20.26 |
| May 23, 2008 |
20.28 |
| May 22, 2008 |
20.32 |
| May 21, 2008 |
20.36 |
| May 20, 2008 |
20.41 |
| May 19, 2008 |
20.45 |
| May 16, 2008 |
20.51 |
| May 15, 2008 |
20.55 |
| May 14, 2008 |
20.59 |
| May 13, 2008 |
20.63 |
| May 12, 2008 |
20.69 |
| May 9, 2008 |
20.74 |
| May 8, 2008 |
20.79 |
| May 7, 2008 |
20.84 |
| May 6, 2008 |
20.89 |
| May 5, 2008 |
20.94 |
| May 2, 2008 |
20.98 |
| May 1, 2008 |
21.02 |
| Apr 30, 2008 |
21.06 |
| Apr 29, 2008 |
21.09 |
| Apr 28, 2008 |
21.13 |
| Apr 25, 2008 |
21.17 |
| Apr 24, 2008 |
21.20 |
| Apr 23, 2008 |
21.23 |
| Apr 22, 2008 |
21.25 |
| Apr 21, 2008 |
21.28 |
| Apr 18, 2008 |
21.29 |
| Apr 17, 2008 |
21.30 |
| Apr 16, 2008 |
21.32 |
| Apr 15, 2008 |
21.33 |
| Apr 14, 2008 |
21.33 |
| Apr 11, 2008 |
21.34 |
| Apr 10, 2008 |
21.36 |
| Apr 9, 2008 |
21.37 |
| Apr 8, 2008 |
21.38 |
| Apr 7, 2008 |
21.39 |
| Apr 4, 2008 |
21.41 |
| Apr 3, 2008 |
21.42 |
| Apr 2, 2008 |
21.43 |
| Apr 1, 2008 |
21.45 |
| Mar 31, 2008 |
21.47 |
| Mar 28, 2008 |
21.49 |
| Mar 27, 2008 |
21.51 |
| Mar 26, 2008 |
21.53 |
| Mar 25, 2008 |
21.54 |
| Mar 24, 2008 |
21.56 |
| Mar 20, 2008 |
21.58 |
| Mar 19, 2008 |
21.60 |
| Mar 18, 2008 |
21.61 |
| Mar 17, 2008 |
21.62 |
| Mar 14, 2008 |
21.64 |
| Mar 13, 2008 |
21.65 |
| Mar 12, 2008 |
21.66 |
| Mar 11, 2008 |
21.66 |
| Mar 10, 2008 |
21.66 |
| Mar 7, 2008 |
21.66 |
| Mar 6, 2008 |
21.67 |
| Mar 5, 2008 |
21.66 |
| Mar 4, 2008 |
21.65 |
| Mar 3, 2008 |
21.65 |
| Feb 29, 2008 |
21.64 |
| Feb 28, 2008 |
21.63 |
| Feb 27, 2008 |
21.62 |
| Feb 26, 2008 |
21.61 |
| Feb 25, 2008 |
21.59 |
| Feb 22, 2008 |
21.57 |
| Feb 21, 2008 |
21.56 |
| Feb 20, 2008 |
21.56 |
| Feb 19, 2008 |
21.57 |
| Feb 15, 2008 |
21.58 |
| Feb 14, 2008 |
21.58 |
| Feb 13, 2008 |
21.58 |
| Feb 12, 2008 |
21.58 |
| Feb 11, 2008 |
21.58 |
| Feb 8, 2008 |
21.58 |
| Feb 7, 2008 |
21.58 |
| Feb 6, 2008 |
21.58 |
| Feb 5, 2008 |
21.58 |
| Feb 4, 2008 |
21.57 |
| Feb 1, 2008 |
21.56 |
| Jan 31, 2008 |
21.55 |
| Jan 30, 2008 |
21.54 |
| Jan 29, 2008 |
21.52 |
| Jan 28, 2008 |
21.51 |
| Jan 25, 2008 |
21.49 |
| Jan 24, 2008 |
21.47 |
| Jan 23, 2008 |
21.45 |
| Jan 22, 2008 |
21.43 |
| Jan 18, 2008 |
21.41 |
| Jan 17, 2008 |
21.38 |
| Jan 16, 2008 |
21.35 |
| Jan 15, 2008 |
21.32 |
| Jan 14, 2008 |
21.28 |
| Jan 11, 2008 |
21.24 |
| Jan 10, 2008 |
21.20 |
| Jan 9, 2008 |
21.16 |
| Jan 8, 2008 |
21.12 |
| Jan 7, 2008 |
21.07 |
| Jan 4, 2008 |
21.02 |
| Jan 3, 2008 |
20.97 |
| Jan 2, 2008 |
20.90 |
| Dec 31, 2007 |
20.83 |
| Dec 28, 2007 |
20.76 |
| Dec 27, 2007 |
20.69 |
| Dec 26, 2007 |
20.62 |
| Dec 24, 2007 |
20.54 |
| Dec 21, 2007 |
20.47 |
| Dec 20, 2007 |
20.39 |
| Dec 19, 2007 |
20.32 |
| Dec 18, 2007 |
20.24 |
| Dec 17, 2007 |
20.17 |
| Dec 14, 2007 |
20.11 |
| Dec 13, 2007 |
20.03 |
| Dec 12, 2007 |
19.96 |
| Dec 11, 2007 |
19.88 |
| Dec 10, 2007 |
19.81 |
| Dec 7, 2007 |
19.73 |
| Dec 6, 2007 |
19.65 |
| Dec 5, 2007 |
19.58 |
| Dec 4, 2007 |
19.50 |
| Dec 3, 2007 |
19.42 |
| Nov 30, 2007 |
19.34 |
| Nov 29, 2007 |
19.27 |
| Nov 28, 2007 |
19.19 |
| Nov 27, 2007 |
19.11 |
| Nov 26, 2007 |
19.03 |
| Nov 23, 2007 |
18.96 |
| Nov 21, 2007 |
18.89 |
| Nov 20, 2007 |
18.81 |
| Nov 19, 2007 |
18.73 |
| Nov 16, 2007 |
18.65 |
| Nov 15, 2007 |
18.56 |
| Nov 14, 2007 |
18.47 |
| Nov 13, 2007 |
18.39 |
| Nov 12, 2007 |
18.30 |
| Nov 9, 2007 |
18.21 |
| Nov 8, 2007 |
18.12 |
| Nov 7, 2007 |
18.03 |
| Nov 6, 2007 |
17.94 |
| Nov 5, 2007 |
17.84 |
| Nov 2, 2007 |
17.74 |
| Nov 1, 2007 |
17.65 |
| Oct 31, 2007 |
17.55 |
| Oct 30, 2007 |
17.45 |
| Oct 29, 2007 |
17.35 |
| Oct 26, 2007 |
17.25 |
| Oct 25, 2007 |
17.15 |
| Oct 24, 2007 |
17.05 |
| Oct 23, 2007 |
16.95 |
| Oct 22, 2007 |
16.85 |
| Oct 19, 2007 |
16.76 |
| Oct 18, 2007 |
16.65 |
| Oct 17, 2007 |
16.54 |
| Oct 16, 2007 |
16.43 |
| Oct 15, 2007 |
16.32 |
| Oct 12, 2007 |
16.21 |
| Oct 11, 2007 |
16.10 |
| Oct 10, 2007 |
16.00 |
| Oct 9, 2007 |
15.89 |
| Oct 8, 2007 |
15.79 |
| Oct 5, 2007 |
15.71 |
| Oct 4, 2007 |
15.63 |
| Oct 3, 2007 |
15.55 |
| Oct 2, 2007 |
15.48 |
| Oct 1, 2007 |
15.40 |
| Sep 28, 2007 |
15.32 |
| Sep 27, 2007 |
15.25 |
| Sep 26, 2007 |
15.17 |
| Sep 25, 2007 |
15.09 |
| Sep 24, 2007 |
15.01 |
| Sep 21, 2007 |
14.93 |
| Sep 20, 2007 |
14.85 |
| Sep 19, 2007 |
14.77 |
| Sep 18, 2007 |
14.70 |
| Sep 17, 2007 |
14.63 |
| Sep 14, 2007 |
14.57 |
| Sep 13, 2007 |
14.50 |
| Sep 12, 2007 |
14.43 |
| Sep 11, 2007 |
14.36 |
| Sep 10, 2007 |
14.30 |
| Sep 7, 2007 |
14.24 |
| Sep 6, 2007 |
14.18 |
| Sep 5, 2007 |
14.12 |
| Sep 4, 2007 |
14.05 |
| Aug 31, 2007 |
13.99 |
| Aug 30, 2007 |
13.92 |
| Aug 29, 2007 |
13.86 |
| Aug 28, 2007 |
13.80 |
| Aug 27, 2007 |
13.74 |
| Aug 24, 2007 |
13.67 |
| Aug 23, 2007 |
13.60 |
| Aug 22, 2007 |
13.53 |
| Aug 21, 2007 |
13.46 |
| Aug 20, 2007 |
13.41 |
| Aug 17, 2007 |
13.36 |
| Aug 16, 2007 |
13.31 |
| Aug 15, 2007 |
13.27 |
| Aug 14, 2007 |
13.22 |
| Aug 13, 2007 |
13.17 |
| Aug 10, 2007 |
13.11 |
| Aug 9, 2007 |
13.05 |
| Aug 8, 2007 |
13.00 |
| Aug 7, 2007 |
12.92 |
| Aug 6, 2007 |
12.84 |
| Aug 3, 2007 |
12.75 |
| Aug 2, 2007 |
12.67 |
| Aug 1, 2007 |
12.57 |
| Jul 31, 2007 |
12.48 |
| Jul 30, 2007 |
12.40 |
| Jul 27, 2007 |
12.32 |
| Jul 26, 2007 |
12.22 |
| Jul 25, 2007 |
12.12 |
| Jul 24, 2007 |
12.02 |
| Jul 23, 2007 |
11.93 |
| Jul 20, 2007 |
11.83 |
| Jul 19, 2007 |
11.75 |
| Jul 18, 2007 |
11.66 |
| Jul 17, 2007 |
11.58 |
| Jul 16, 2007 |
11.50 |
| Jul 13, 2007 |
11.42 |
| Jul 12, 2007 |
11.34 |
| Jul 11, 2007 |
11.25 |
| Jul 10, 2007 |
11.17 |
| Jul 9, 2007 |
11.10 |
| Jul 6, 2007 |
11.03 |
| Jul 5, 2007 |
10.96 |
| Jul 3, 2007 |
10.91 |
| Jul 2, 2007 |
10.85 |
| Jun 29, 2007 |
10.79 |
| Jun 28, 2007 |
10.73 |
| Jun 27, 2007 |
10.68 |
| Jun 26, 2007 |
10.63 |
| Jun 25, 2007 |
10.58 |
| Jun 22, 2007 |
10.52 |
| Jun 21, 2007 |
10.47 |
| Jun 20, 2007 |
10.41 |
| Jun 19, 2007 |
10.35 |
| Jun 18, 2007 |
10.29 |
| Jun 15, 2007 |
10.24 |
| Jun 14, 2007 |
10.18 |
| Jun 13, 2007 |
10.13 |
| Jun 12, 2007 |
10.08 |
| Jun 11, 2007 |
10.02 |
| Jun 8, 2007 |
9.97 |
| Jun 7, 2007 |
9.92 |
| Jun 6, 2007 |
9.87 |
| Jun 5, 2007 |
9.82 |
| Jun 4, 2007 |
9.77 |
| Jun 1, 2007 |
9.72 |
| May 31, 2007 |
9.68 |
| May 30, 2007 |
9.63 |
| May 29, 2007 |
9.59 |
| May 25, 2007 |
9.55 |
| May 24, 2007 |
9.52 |
| May 23, 2007 |
9.48 |
| May 22, 2007 |
9.45 |
| May 21, 2007 |
9.41 |
| May 18, 2007 |
9.38 |
| May 17, 2007 |
9.35 |
| May 16, 2007 |
9.32 |
| May 15, 2007 |
9.28 |
| May 14, 2007 |
9.25 |
| May 11, 2007 |
9.22 |
| May 10, 2007 |
9.19 |
| May 9, 2007 |
9.16 |
| May 8, 2007 |
9.14 |
| May 7, 2007 |
9.11 |
| May 4, 2007 |
9.08 |
| May 3, 2007 |
9.05 |
| May 2, 2007 |
9.03 |
| May 1, 2007 |
9.00 |
| Apr 30, 2007 |
8.98 |
| Apr 27, 2007 |
8.96 |
| Apr 26, 2007 |
8.93 |
| Apr 25, 2007 |
8.92 |
| Apr 24, 2007 |
8.90 |
| Apr 23, 2007 |
8.88 |
| Apr 20, 2007 |
8.86 |
| Apr 19, 2007 |
8.84 |
| Apr 18, 2007 |
8.82 |
| Apr 17, 2007 |
8.80 |
| Apr 16, 2007 |
8.79 |
| Apr 13, 2007 |
8.77 |
| Apr 12, 2007 |
8.76 |
| Apr 11, 2007 |
8.74 |
| Apr 10, 2007 |
8.73 |
| Apr 9, 2007 |
8.72 |
| Apr 5, 2007 |
8.70 |
| Apr 4, 2007 |
8.69 |
| Apr 3, 2007 |
8.68 |
| Apr 2, 2007 |
8.66 |
| Mar 30, 2007 |
8.65 |
| Mar 29, 2007 |
8.64 |
| Mar 27, 2007 |
8.63 |
| Mar 26, 2007 |
8.62 |
| Mar 22, 2007 |
8.60 |
| Mar 21, 2007 |
8.59 |
| Mar 20, 2007 |
8.58 |
| Mar 19, 2007 |
8.57 |
| Mar 16, 2007 |
8.56 |
| Mar 15, 2007 |
8.54 |
| Mar 14, 2007 |
8.53 |
| Mar 13, 2007 |
8.52 |
| Mar 12, 2007 |
8.51 |
| Mar 9, 2007 |
8.50 |
| Mar 8, 2007 |
8.48 |
| Mar 7, 2007 |
8.47 |
| Mar 6, 2007 |
8.45 |
| Mar 5, 2007 |
8.44 |
| Mar 2, 2007 |
8.43 |
| Mar 1, 2007 |
8.41 |
| Feb 28, 2007 |
8.40 |
| Feb 27, 2007 |
8.39 |
| Feb 26, 2007 |
8.38 |
| Feb 23, 2007 |
8.37 |
| Feb 22, 2007 |
8.35 |
| Feb 21, 2007 |
8.34 |
| Feb 20, 2007 |
8.33 |
| Feb 16, 2007 |
8.32 |
| Feb 15, 2007 |
8.31 |
| Feb 14, 2007 |
8.30 |
| Feb 13, 2007 |
8.29 |
| Feb 12, 2007 |
8.28 |
| Feb 9, 2007 |
8.28 |
| Feb 8, 2007 |
8.27 |
| Feb 7, 2007 |
8.27 |
| Feb 6, 2007 |
8.27 |
| Feb 5, 2007 |
8.27 |
| Feb 2, 2007 |
8.26 |
| Feb 1, 2007 |
8.26 |
| Jan 31, 2007 |
8.26 |
| Jan 30, 2007 |
8.26 |
| Jan 29, 2007 |
8.25 |
| Jan 26, 2007 |
8.25 |
| Jan 25, 2007 |
8.25 |
| Jan 24, 2007 |
8.25 |
| Jan 23, 2007 |
8.25 |
| Jan 22, 2007 |
8.25 |
| Jan 19, 2007 |
8.25 |
| Jan 18, 2007 |
8.26 |
| Jan 17, 2007 |
8.26 |
| Jan 16, 2007 |
8.27 |
| Jan 12, 2007 |
8.27 |
| Jan 11, 2007 |
8.28 |
| Jan 10, 2007 |
8.28 |
| Jan 9, 2007 |
8.29 |
| Jan 8, 2007 |
8.30 |
| Jan 5, 2007 |
8.31 |
| Jan 4, 2007 |
8.31 |
| Jan 3, 2007 |
8.32 |
| Dec 29, 2006 |
8.33 |
| Dec 28, 2006 |
8.34 |
| Dec 27, 2006 |
8.35 |
| Dec 26, 2006 |
8.36 |
| Dec 22, 2006 |
8.37 |
| Dec 21, 2006 |
8.38 |
| Dec 20, 2006 |
8.39 |
| Dec 19, 2006 |
8.40 |
| Dec 18, 2006 |
8.41 |
| Dec 15, 2006 |
8.42 |
| Dec 14, 2006 |
8.43 |
| Dec 13, 2006 |
8.44 |
| Dec 12, 2006 |
8.44 |
| Dec 11, 2006 |
8.45 |
| Dec 8, 2006 |
8.46 |
| Dec 7, 2006 |
8.47 |
| Dec 6, 2006 |
8.48 |
| Dec 5, 2006 |
8.50 |
| Dec 4, 2006 |
8.51 |
| Dec 1, 2006 |
8.53 |
| Nov 30, 2006 |
8.55 |
| Nov 29, 2006 |
8.57 |
| Nov 28, 2006 |
8.60 |
| Nov 27, 2006 |
8.62 |
| Nov 24, 2006 |
8.64 |
| Nov 22, 2006 |
8.66 |
| Nov 21, 2006 |
8.68 |
| Nov 20, 2006 |
8.69 |
| Nov 17, 2006 |
8.71 |
| Nov 16, 2006 |
8.72 |
| Nov 15, 2006 |
8.74 |
| Nov 14, 2006 |
8.75 |
| Nov 13, 2006 |
8.76 |
| Nov 10, 2006 |
8.78 |
| Nov 9, 2006 |
8.79 |
| Nov 8, 2006 |
8.81 |
| Nov 7, 2006 |
8.83 |
| Nov 6, 2006 |
8.84 |
| Nov 3, 2006 |
8.86 |
| Nov 2, 2006 |
8.88 |
| Nov 1, 2006 |
8.89 |
| Oct 31, 2006 |
8.91 |
| Oct 30, 2006 |
8.93 |
| Oct 27, 2006 |
8.95 |
| Oct 26, 2006 |
8.96 |
| Oct 25, 2006 |
8.97 |
| Oct 24, 2006 |
8.98 |
| Oct 23, 2006 |
9.00 |
| Oct 20, 2006 |
9.01 |
| Oct 19, 2006 |
9.03 |
| Oct 18, 2006 |
9.04 |
| Oct 17, 2006 |
9.06 |
| Oct 16, 2006 |
9.07 |
| Oct 13, 2006 |
9.08 |
| Oct 12, 2006 |
9.09 |
| Oct 11, 2006 |
9.10 |
| Oct 10, 2006 |
9.11 |
| Oct 9, 2006 |
9.12 |
| Oct 6, 2006 |
9.13 |
| Oct 5, 2006 |
9.14 |
| Oct 4, 2006 |
9.15 |
| Oct 3, 2006 |
9.16 |
| Oct 2, 2006 |
9.17 |
| Sep 29, 2006 |
9.18 |
| Sep 28, 2006 |
9.19 |
| Sep 27, 2006 |
9.19 |
| Sep 26, 2006 |
9.20 |
| Sep 25, 2006 |
9.21 |
| Sep 22, 2006 |
9.21 |
| Sep 21, 2006 |
9.22 |
| Sep 20, 2006 |
9.22 |
| Sep 19, 2006 |
9.23 |
| Sep 18, 2006 |
9.23 |
| Sep 15, 2006 |
9.24 |
| Sep 14, 2006 |
9.24 |
| Sep 13, 2006 |
9.25 |
| Sep 12, 2006 |
9.25 |
| Sep 11, 2006 |
9.25 |
| Sep 8, 2006 |
9.26 |
| Sep 7, 2006 |
9.27 |
| Sep 6, 2006 |
9.27 |
| Sep 5, 2006 |
9.27 |
| Sep 1, 2006 |
9.28 |
| Aug 31, 2006 |
9.29 |
| Aug 30, 2006 |
9.29 |
| Aug 29, 2006 |
9.30 |
| Aug 28, 2006 |
9.30 |
| Aug 25, 2006 |
9.31 |
| Aug 24, 2006 |
9.31 |
| Aug 23, 2006 |
9.31 |
| Aug 22, 2006 |
9.32 |
| Aug 21, 2006 |
9.32 |
| Aug 18, 2006 |
9.32 |
| Aug 17, 2006 |
9.32 |
| Aug 16, 2006 |
9.33 |
| Aug 15, 2006 |
9.33 |
| Aug 14, 2006 |
9.33 |
| Aug 11, 2006 |
9.34 |
| Aug 10, 2006 |
9.34 |
| Aug 9, 2006 |
9.35 |
| Aug 8, 2006 |
9.35 |
| Aug 7, 2006 |
9.35 |
| Aug 4, 2006 |
9.36 |
| Aug 3, 2006 |
9.36 |
| Aug 2, 2006 |
9.36 |
| Aug 1, 2006 |
9.37 |
| Jul 31, 2006 |
9.37 |
| Jul 28, 2006 |
9.37 |
| Jul 27, 2006 |
9.38 |
| Jul 26, 2006 |
9.38 |
| Jul 25, 2006 |
9.39 |
| Jul 24, 2006 |
9.39 |
| Jul 21, 2006 |
9.40 |
| Jul 20, 2006 |
9.41 |
| Jul 19, 2006 |
9.41 |
| Jul 18, 2006 |
9.42 |
| Jul 17, 2006 |
9.42 |
| Jul 14, 2006 |
9.43 |
| Jul 13, 2006 |
9.43 |
| Jul 12, 2006 |
9.44 |
| Jul 11, 2006 |
9.44 |
| Jul 10, 2006 |
9.44 |
| Jul 7, 2006 |
9.44 |
| Jul 6, 2006 |
9.44 |
| Jul 5, 2006 |
9.44 |
| Jul 3, 2006 |
9.45 |
| Jun 30, 2006 |
9.45 |
| Jun 29, 2006 |
9.45 |
| Jun 28, 2006 |
9.45 |
| Jun 27, 2006 |
9.45 |
| Jun 26, 2006 |
9.46 |
| Jun 23, 2006 |
9.46 |
| Jun 22, 2006 |
9.46 |
| Jun 21, 2006 |
9.46 |
| Jun 20, 2006 |
9.46 |
| Jun 19, 2006 |
9.46 |
| Jun 16, 2006 |
9.46 |
| Jun 15, 2006 |
9.46 |
| Jun 14, 2006 |
9.47 |
| Jun 13, 2006 |
9.47 |
| Jun 12, 2006 |
9.47 |
| Jun 9, 2006 |
9.48 |
| Jun 8, 2006 |
9.48 |
| Jun 7, 2006 |
9.49 |
| Jun 6, 2006 |
9.49 |
| Jun 5, 2006 |
9.50 |
| Jun 2, 2006 |
9.50 |
| Jun 1, 2006 |
9.51 |
| May 31, 2006 |
9.51 |
| May 30, 2006 |
9.52 |
| May 26, 2006 |
9.52 |
| May 25, 2006 |
9.52 |
| May 24, 2006 |
9.53 |
| May 23, 2006 |
9.53 |
| May 22, 2006 |
9.54 |
| May 19, 2006 |
9.55 |
| May 18, 2006 |
9.56 |
| May 17, 2006 |
9.56 |
| May 16, 2006 |
9.57 |
| May 15, 2006 |
9.59 |
| May 12, 2006 |
9.60 |
| May 11, 2006 |
9.60 |
| May 10, 2006 |
9.61 |
| May 9, 2006 |
9.61 |
| May 8, 2006 |
9.61 |
| May 5, 2006 |
9.61 |
| May 4, 2006 |
9.61 |
| May 3, 2006 |
9.61 |
| May 2, 2006 |
9.61 |
| May 1, 2006 |
9.61 |
| Apr 28, 2006 |
9.61 |
| Apr 27, 2006 |
9.62 |
| Apr 26, 2006 |
9.62 |
| Apr 25, 2006 |
9.61 |
| Apr 24, 2006 |
9.61 |
| Apr 21, 2006 |
9.60 |
| Apr 20, 2006 |
9.59 |
| Apr 19, 2006 |
9.58 |
| Apr 18, 2006 |
9.57 |
| Apr 17, 2006 |
9.57 |
| Apr 13, 2006 |
9.56 |
| Apr 12, 2006 |
9.56 |
| Apr 11, 2006 |
9.55 |
| Apr 10, 2006 |
9.55 |
| Apr 7, 2006 |
9.55 |
| Apr 6, 2006 |
9.54 |
| Apr 5, 2006 |
9.54 |
| Apr 4, 2006 |
9.54 |
| Apr 3, 2006 |
9.54 |
| Mar 31, 2006 |
9.54 |
| Mar 30, 2006 |
9.53 |
| Mar 29, 2006 |
9.53 |
| Mar 28, 2006 |
9.52 |
| Mar 27, 2006 |
9.51 |
| Mar 24, 2006 |
9.51 |
| Mar 23, 2006 |
9.50 |
| Mar 22, 2006 |
9.50 |
| Mar 21, 2006 |
9.49 |
| Mar 20, 2006 |
9.49 |
| Mar 17, 2006 |
9.48 |
| Mar 16, 2006 |
9.48 |
| Mar 15, 2006 |
9.48 |
| Mar 14, 2006 |
9.47 |
| Mar 13, 2006 |
9.46 |
| Mar 10, 2006 |
9.45 |
| Mar 9, 2006 |
9.44 |
| Mar 8, 2006 |
9.43 |
| Mar 7, 2006 |
9.42 |
| Mar 6, 2006 |
9.41 |
| Mar 3, 2006 |
9.39 |
| Mar 2, 2006 |
9.38 |
| Mar 1, 2006 |
9.37 |
| Feb 28, 2006 |
9.36 |
| Feb 27, 2006 |
9.35 |
| Feb 24, 2006 |
9.34 |
| Feb 23, 2006 |
9.32 |
| Feb 22, 2006 |
9.30 |
| Feb 21, 2006 |
9.28 |
| Feb 17, 2006 |
9.26 |
| Feb 16, 2006 |
9.23 |
| Feb 15, 2006 |
9.20 |
| Feb 14, 2006 |
9.17 |
| Feb 13, 2006 |
9.15 |
| Feb 10, 2006 |
9.12 |
| Feb 9, 2006 |
9.09 |
| Feb 8, 2006 |
9.07 |
| Feb 7, 2006 |
9.04 |
| Feb 6, 2006 |
9.01 |
| Feb 3, 2006 |
8.98 |
| Feb 2, 2006 |
8.95 |
| Feb 1, 2006 |
8.93 |
| Jan 31, 2006 |
8.90 |
| Jan 30, 2006 |
8.87 |
| Jan 27, 2006 |
8.84 |
| Jan 26, 2006 |
8.82 |
| Jan 25, 2006 |
8.80 |
| Jan 24, 2006 |
8.77 |
| Jan 23, 2006 |
8.75 |
| Jan 20, 2006 |
8.73 |
| Jan 19, 2006 |
8.71 |
| Jan 18, 2006 |
8.69 |
| Jan 17, 2006 |
8.66 |
| Jan 13, 2006 |
8.63 |
| Jan 12, 2006 |
8.61 |
| Jan 11, 2006 |
8.58 |
| Jan 10, 2006 |
8.55 |
| Jan 9, 2006 |
8.53 |
| Jan 6, 2006 |
8.50 |
| Jan 5, 2006 |
8.47 |
| Jan 4, 2006 |
8.45 |
| Jan 3, 2006 |
8.42 |
| Dec 30, 2005 |
8.39 |
| Dec 29, 2005 |
8.37 |
| Dec 28, 2005 |
8.34 |
| Dec 27, 2005 |
8.32 |
| Dec 23, 2005 |
8.30 |
| Dec 22, 2005 |
8.28 |
| Dec 21, 2005 |
8.26 |
| Dec 20, 2005 |
8.24 |
| Dec 19, 2005 |
8.22 |
| Dec 16, 2005 |
8.20 |
| Dec 15, 2005 |
8.18 |
| Dec 14, 2005 |
8.16 |
| Dec 13, 2005 |
8.15 |
| Dec 12, 2005 |
8.13 |
| Dec 9, 2005 |
8.11 |
| Dec 8, 2005 |
8.10 |
| Dec 7, 2005 |
8.09 |
| Dec 6, 2005 |
8.07 |
| Dec 5, 2005 |
8.06 |
| Dec 2, 2005 |
8.04 |
| Dec 1, 2005 |
8.03 |
| Nov 30, 2005 |
8.02 |
| Nov 29, 2005 |
8.01 |
| Nov 28, 2005 |
8.00 |
| Nov 25, 2005 |
7.99 |
| Nov 23, 2005 |
7.97 |
| Nov 22, 2005 |
7.96 |
| Nov 21, 2005 |
7.95 |
| Nov 18, 2005 |
7.93 |
| Nov 17, 2005 |
7.92 |
| Nov 16, 2005 |
7.90 |
| Nov 15, 2005 |
7.89 |
| Nov 14, 2005 |
7.87 |
| Nov 11, 2005 |
7.86 |
| Nov 10, 2005 |
7.84 |
| Nov 9, 2005 |
7.83 |
| Nov 8, 2005 |
7.81 |
| Nov 7, 2005 |
7.79 |
| Nov 4, 2005 |
7.78 |
| Nov 3, 2005 |
7.76 |
| Nov 2, 2005 |
7.75 |
| Nov 1, 2005 |
7.74 |
| Oct 31, 2005 |
7.72 |
| Oct 28, 2005 |
7.71 |
| Oct 27, 2005 |
7.69 |
| Oct 26, 2005 |
7.68 |
| Oct 25, 2005 |
7.66 |
| Oct 24, 2005 |
7.65 |
| Oct 21, 2005 |
7.64 |
| Oct 20, 2005 |
7.62 |
| Oct 19, 2005 |
7.61 |
| Oct 18, 2005 |
7.59 |
| Oct 17, 2005 |
7.58 |
| Oct 14, 2005 |
7.57 |
| Oct 13, 2005 |
7.56 |
| Oct 12, 2005 |
7.55 |
| Oct 11, 2005 |
7.54 |
| Oct 10, 2005 |
7.53 |
| Oct 7, 2005 |
7.51 |
| Oct 6, 2005 |
7.50 |
| Oct 5, 2005 |
7.48 |
| Oct 4, 2005 |
7.47 |
| Oct 3, 2005 |
7.45 |
| Sep 30, 2005 |
7.44 |
| Sep 29, 2005 |
7.42 |
| Sep 28, 2005 |
7.41 |
| Sep 27, 2005 |
7.39 |
| Sep 26, 2005 |
7.38 |
| Sep 23, 2005 |
7.36 |
| Sep 22, 2005 |
7.35 |
| Sep 21, 2005 |
7.34 |
| Sep 20, 2005 |
7.33 |
| Sep 19, 2005 |
7.32 |
| Sep 16, 2005 |
7.31 |
| Sep 15, 2005 |
7.30 |
| Sep 14, 2005 |
7.29 |
| Sep 13, 2005 |
7.29 |
| Sep 12, 2005 |
7.28 |
| Sep 9, 2005 |
7.27 |
| Sep 8, 2005 |
7.26 |
| Sep 7, 2005 |
7.26 |
| Sep 6, 2005 |
7.25 |
| Sep 2, 2005 |
7.24 |
| Sep 1, 2005 |
7.24 |
| Aug 31, 2005 |
7.23 |
| Aug 30, 2005 |
7.22 |
| Aug 29, 2005 |
7.21 |
| Aug 26, 2005 |
7.20 |
| Aug 25, 2005 |
7.19 |
| Aug 24, 2005 |
7.17 |
| Aug 23, 2005 |
7.16 |
| Aug 22, 2005 |
7.15 |
| Aug 19, 2005 |
7.13 |
| Aug 18, 2005 |
7.12 |
| Aug 17, 2005 |
7.11 |
| Aug 16, 2005 |
7.10 |
| Aug 15, 2005 |
7.09 |
| Aug 12, 2005 |
7.07 |
| Aug 11, 2005 |
7.06 |
| Aug 10, 2005 |
7.05 |
| Aug 9, 2005 |
7.04 |
| Aug 8, 2005 |
7.03 |
| Aug 5, 2005 |
7.02 |
| Aug 4, 2005 |
7.00 |
| Aug 3, 2005 |
6.99 |
| Aug 2, 2005 |
6.98 |
| Aug 1, 2005 |
6.97 |
| Jul 29, 2005 |
6.96 |
| Jul 28, 2005 |
6.94 |
| Jul 27, 2005 |
6.92 |
| Jul 26, 2005 |
6.91 |
| Jul 25, 2005 |
6.91 |
| Jul 22, 2005 |
6.90 |
| Jul 21, 2005 |
6.90 |
| Jul 20, 2005 |
6.89 |
| Jul 19, 2005 |
6.88 |
| Jul 18, 2005 |
6.88 |
| Jul 15, 2005 |
6.87 |
| Jul 14, 2005 |
6.87 |
| Jul 13, 2005 |
6.86 |
| Jul 12, 2005 |
6.85 |
| Jul 11, 2005 |
6.83 |
| Jul 8, 2005 |
6.82 |
| Jul 7, 2005 |
6.80 |
| Jul 6, 2005 |
6.78 |
| Jul 5, 2005 |
6.77 |
| Jul 1, 2005 |
6.75 |
| Jun 30, 2005 |
6.73 |
| Jun 29, 2005 |
6.72 |
| Jun 28, 2005 |
6.70 |
| Jun 27, 2005 |
6.68 |
| Jun 24, 2005 |
6.67 |
| Jun 23, 2005 |
6.65 |
| Jun 22, 2005 |
6.62 |
| Jun 21, 2005 |
6.60 |
| Jun 20, 2005 |
6.57 |
| Jun 17, 2005 |
6.54 |
| Jun 16, 2005 |
6.51 |
| Jun 15, 2005 |
6.49 |
| Jun 14, 2005 |
6.46 |
| Jun 13, 2005 |
6.43 |
| Jun 10, 2005 |
6.41 |
| Jun 9, 2005 |
6.39 |
| Jun 8, 2005 |
6.36 |
| Jun 7, 2005 |
6.34 |
| Jun 6, 2005 |
6.31 |
| Jun 3, 2005 |
6.29 |
| Jun 2, 2005 |
6.26 |
| Jun 1, 2005 |
6.24 |
| May 31, 2005 |
6.21 |
| May 27, 2005 |
6.18 |
| May 26, 2005 |
6.16 |
| May 25, 2005 |
6.14 |
| May 24, 2005 |
6.11 |
| May 23, 2005 |
6.09 |
| May 20, 2005 |
6.07 |
| May 19, 2005 |
6.05 |
| May 18, 2005 |
6.03 |
| May 17, 2005 |
6.02 |
| May 16, 2005 |
6.00 |
| May 13, 2005 |
5.98 |
| May 12, 2005 |
5.97 |
| May 11, 2005 |
5.95 |
| May 10, 2005 |
5.94 |
| May 9, 2005 |
5.92 |
| May 6, 2005 |
5.91 |
| May 5, 2005 |
5.90 |
| May 4, 2005 |
5.88 |
| May 3, 2005 |
5.87 |
| May 2, 2005 |
5.86 |
| Apr 29, 2005 |
5.85 |
| Apr 28, 2005 |
5.84 |
| Apr 27, 2005 |
5.83 |
| Apr 26, 2005 |
5.81 |
| Apr 25, 2005 |
5.80 |
| Apr 22, 2005 |
5.79 |
| Apr 21, 2005 |
5.78 |
| Apr 20, 2005 |
5.77 |
| Apr 19, 2005 |
5.76 |
| Apr 18, 2005 |
5.76 |
| Apr 15, 2005 |
5.75 |
| Apr 14, 2005 |
5.74 |
| Apr 13, 2005 |
5.73 |
| Apr 12, 2005 |
5.72 |
| Apr 11, 2005 |
5.71 |
| Apr 8, 2005 |
5.70 |
| Apr 7, 2005 |
5.69 |
| Apr 6, 2005 |
5.67 |
| Apr 5, 2005 |
5.66 |
| Apr 4, 2005 |
5.65 |
| Apr 1, 2005 |
5.64 |
| Mar 31, 2005 |
5.63 |
| Mar 30, 2005 |
5.62 |
| Mar 29, 2005 |
5.61 |
| Mar 28, 2005 |
5.60 |
| Mar 24, 2005 |
5.59 |
| Mar 23, 2005 |
5.58 |
| Mar 22, 2005 |
5.57 |
| Mar 21, 2005 |
5.57 |
| Mar 18, 2005 |
5.56 |
| Mar 17, 2005 |
5.55 |
| Mar 16, 2005 |
5.54 |
| Mar 15, 2005 |
5.54 |
| Mar 14, 2005 |
5.53 |
| Mar 11, 2005 |
5.52 |
| Mar 10, 2005 |
5.51 |
| Mar 9, 2005 |
5.51 |
| Mar 8, 2005 |
5.50 |
| Mar 7, 2005 |
5.49 |
| Mar 4, 2005 |
5.49 |
| Mar 3, 2005 |
5.48 |
| Mar 2, 2005 |
5.47 |
| Mar 1, 2005 |
5.46 |
| Feb 28, 2005 |
5.45 |
| Feb 25, 2005 |
5.44 |
| Feb 24, 2005 |
5.43 |
| Feb 23, 2005 |
5.43 |
| Feb 22, 2005 |
5.42 |
| Feb 18, 2005 |
5.41 |
| Feb 17, 2005 |
5.40 |
| Feb 16, 2005 |
5.39 |
| Feb 15, 2005 |
5.38 |
| Feb 14, 2005 |
5.37 |
| Feb 11, 2005 |
5.36 |
| Feb 10, 2005 |
5.35 |
| Feb 9, 2005 |
5.34 |
| Feb 8, 2005 |
5.34 |
| Feb 7, 2005 |
5.33 |
| Feb 4, 2005 |
5.33 |
| Feb 3, 2005 |
5.32 |
| Feb 2, 2005 |
5.32 |
| Feb 1, 2005 |
5.31 |
| Jan 31, 2005 |
5.31 |
| Jan 28, 2005 |
5.31 |
| Jan 27, 2005 |
5.31 |
| Jan 26, 2005 |
5.31 |
| Jan 25, 2005 |
5.32 |
| Jan 24, 2005 |
5.32 |
| Jan 21, 2005 |
5.32 |
| Jan 20, 2005 |
5.33 |
| Jan 19, 2005 |
5.33 |
| Jan 18, 2005 |
5.33 |
| Jan 14, 2005 |
5.32 |
| Jan 13, 2005 |
5.32 |
| Jan 12, 2005 |
5.31 |
| Jan 11, 2005 |
5.31 |
| Jan 10, 2005 |
5.30 |
| Jan 7, 2005 |
5.30 |
| Jan 6, 2005 |
5.29 |
| Jan 5, 2005 |
5.28 |
| Jan 4, 2005 |
5.28 |
| Jan 3, 2005 |
5.27 |
| Dec 31, 2004 |
5.26 |
| Dec 30, 2004 |
5.25 |
| Dec 29, 2004 |
5.24 |
| Dec 28, 2004 |
5.23 |
| Dec 27, 2004 |
5.22 |
| Dec 23, 2004 |
5.22 |
| Dec 22, 2004 |
5.21 |
| Dec 21, 2004 |
5.20 |
| Dec 20, 2004 |
5.20 |
| Dec 17, 2004 |
5.19 |
| Dec 16, 2004 |
5.18 |
| Dec 15, 2004 |
5.17 |
| Dec 14, 2004 |
5.17 |
| Dec 13, 2004 |
5.16 |
| Dec 10, 2004 |
5.15 |
| Dec 9, 2004 |
5.14 |
| Dec 8, 2004 |
5.14 |
| Dec 7, 2004 |
5.13 |
| Dec 6, 2004 |
5.12 |
| Dec 3, 2004 |
5.11 |
| Dec 2, 2004 |
5.10 |
| Dec 1, 2004 |
5.09 |
| Nov 30, 2004 |
5.08 |
| Nov 29, 2004 |
5.07 |
| Nov 26, 2004 |
5.05 |
| Nov 24, 2004 |
5.04 |
| Nov 23, 2004 |
5.03 |
| Nov 22, 2004 |
5.02 |
| Nov 19, 2004 |
5.00 |
| Nov 18, 2004 |
4.99 |
| Nov 17, 2004 |
4.97 |
| Nov 16, 2004 |
4.95 |
| Nov 15, 2004 |
4.94 |
| Nov 12, 2004 |
4.92 |
| Nov 11, 2004 |
4.90 |
| Nov 10, 2004 |
4.89 |
| Nov 9, 2004 |
4.87 |
| Nov 8, 2004 |
4.86 |
| Nov 5, 2004 |
4.84 |
| Nov 4, 2004 |
4.83 |
| Nov 3, 2004 |
4.82 |
| Nov 2, 2004 |
4.80 |
| Nov 1, 2004 |
4.78 |
| Oct 29, 2004 |
4.77 |
| Oct 28, 2004 |
4.75 |
| Oct 27, 2004 |
4.73 |
| Oct 26, 2004 |
4.72 |
| Oct 25, 2004 |
4.70 |
| Oct 22, 2004 |
4.68 |
| Oct 21, 2004 |
4.67 |
| Oct 20, 2004 |
4.65 |
| Oct 19, 2004 |
4.63 |
| Oct 18, 2004 |
4.61 |
| Oct 15, 2004 |
4.59 |
| Oct 14, 2004 |
4.57 |
| Oct 13, 2004 |
4.56 |
| Oct 12, 2004 |
4.54 |
| Oct 11, 2004 |
4.52 |
| Oct 8, 2004 |
4.50 |
| Oct 7, 2004 |
4.48 |
| Oct 6, 2004 |
4.46 |
| Oct 5, 2004 |
4.44 |
| Oct 4, 2004 |
4.42 |
| Oct 1, 2004 |
4.40 |
| Sep 30, 2004 |
4.38 |
| Sep 29, 2004 |
4.35 |
| Sep 28, 2004 |
4.33 |
| Sep 27, 2004 |
4.31 |
| Sep 24, 2004 |
4.30 |
| Sep 23, 2004 |
4.29 |
| Sep 22, 2004 |
4.28 |
| Sep 21, 2004 |
4.27 |
| Sep 20, 2004 |
4.26 |
| Sep 17, 2004 |
4.26 |
| Sep 16, 2004 |
4.25 |
| Sep 15, 2004 |
4.24 |
| Sep 14, 2004 |
4.23 |
| Sep 13, 2004 |
4.22 |
| Sep 10, 2004 |
4.21 |
| Sep 9, 2004 |
4.21 |
| Sep 8, 2004 |
4.20 |
| Sep 7, 2004 |
4.19 |
| Sep 3, 2004 |
4.18 |
| Sep 2, 2004 |
4.18 |
| Sep 1, 2004 |
4.17 |
| Aug 31, 2004 |
4.17 |
| Aug 30, 2004 |
4.16 |
| Aug 27, 2004 |
4.16 |
| Aug 26, 2004 |
4.15 |
| Aug 25, 2004 |
4.14 |
| Aug 24, 2004 |
4.14 |
| Aug 23, 2004 |
4.13 |
| Aug 20, 2004 |
4.12 |
| Aug 19, 2004 |
4.12 |
| Aug 18, 2004 |
4.11 |
| Aug 17, 2004 |
4.11 |
| Aug 16, 2004 |
4.10 |
| Aug 13, 2004 |
4.10 |
| Aug 12, 2004 |
4.10 |
| Aug 11, 2004 |
4.09 |
| Aug 10, 2004 |
4.09 |
| Aug 9, 2004 |
4.08 |
| Aug 6, 2004 |
4.07 |
| Aug 5, 2004 |
4.07 |
| Aug 4, 2004 |
4.06 |
| Aug 3, 2004 |
4.06 |
| Aug 2, 2004 |
4.05 |
| Jul 30, 2004 |
4.05 |
| Jul 29, 2004 |
4.04 |
| Jul 28, 2004 |
4.03 |
| Jul 27, 2004 |
4.03 |
| Jul 26, 2004 |
4.02 |
| Jul 23, 2004 |
4.01 |
| Jul 22, 2004 |
4.00 |
| Jul 21, 2004 |
3.99 |
| Jul 20, 2004 |
3.98 |
| Jul 19, 2004 |
3.97 |
| Jul 16, 2004 |
3.96 |
| Jul 15, 2004 |
3.95 |
| Jul 14, 2004 |
3.94 |
| Jul 13, 2004 |
3.94 |
| Jul 12, 2004 |
3.93 |
| Jul 9, 2004 |
3.92 |
| Jul 8, 2004 |
3.91 |
| Jul 7, 2004 |
3.90 |
| Jul 6, 2004 |
3.89 |
| Jul 2, 2004 |
3.88 |
| Jul 1, 2004 |
3.87 |
| Jun 30, 2004 |
3.86 |
| Jun 29, 2004 |
3.85 |
| Jun 28, 2004 |
3.84 |
| Jun 25, 2004 |
3.83 |
| Jun 24, 2004 |
3.83 |
| Jun 23, 2004 |
3.82 |
| Jun 22, 2004 |
3.81 |
| Jun 21, 2004 |
3.80 |
| Jun 18, 2004 |
3.79 |
| Jun 17, 2004 |
3.78 |
| Jun 16, 2004 |
3.77 |
| Jun 15, 2004 |
3.76 |
| Jun 14, 2004 |
3.75 |
| Jun 10, 2004 |
3.75 |
| Jun 9, 2004 |
3.74 |
| Jun 8, 2004 |
3.73 |
| Jun 7, 2004 |
3.73 |
| Jun 4, 2004 |
3.72 |
| Jun 3, 2004 |
3.71 |
| Jun 2, 2004 |
3.71 |
| Jun 1, 2004 |
3.70 |
| May 28, 2004 |
3.69 |
| May 27, 2004 |
3.69 |
| May 26, 2004 |
3.68 |
| May 25, 2004 |
3.67 |
| May 24, 2004 |
3.67 |
| May 21, 2004 |
3.66 |
| May 20, 2004 |
3.65 |
| May 19, 2004 |
3.65 |
| May 18, 2004 |
3.64 |
| May 17, 2004 |
3.63 |
| May 14, 2004 |
3.63 |
| May 13, 2004 |
3.62 |
| May 12, 2004 |
3.62 |
| May 11, 2004 |
3.61 |
| May 10, 2004 |
3.61 |
| May 7, 2004 |
3.61 |
| May 6, 2004 |
3.60 |
| May 5, 2004 |
3.60 |
| May 4, 2004 |
3.59 |
| May 3, 2004 |
3.58 |
| Apr 30, 2004 |
3.58 |
| Apr 29, 2004 |
3.57 |
| Apr 28, 2004 |
3.57 |
| Apr 27, 2004 |
3.56 |
| Apr 26, 2004 |
3.55 |
| Apr 23, 2004 |
3.54 |
| Apr 22, 2004 |
3.53 |
| Apr 21, 2004 |
3.53 |
| Apr 20, 2004 |
3.52 |
| Apr 19, 2004 |
3.51 |
| Apr 16, 2004 |
3.50 |
| Apr 15, 2004 |
3.48 |
| Apr 14, 2004 |
3.47 |
| Apr 13, 2004 |
3.46 |
| Apr 12, 2004 |
3.44 |
| Apr 8, 2004 |
3.43 |
| Apr 7, 2004 |
3.41 |
| Apr 6, 2004 |
3.39 |
| Apr 5, 2004 |
3.38 |
| Apr 2, 2004 |
3.37 |
| Apr 1, 2004 |
3.36 |
| Mar 31, 2004 |
3.35 |
| Mar 30, 2004 |
3.34 |
| Mar 29, 2004 |
3.33 |
| Mar 26, 2004 |
3.32 |
| Mar 25, 2004 |
3.32 |
| Mar 24, 2004 |
3.31 |
| Mar 23, 2004 |
3.30 |
| Mar 22, 2004 |
3.29 |
| Mar 19, 2004 |
3.28 |
| Mar 18, 2004 |
3.27 |
| Mar 17, 2004 |
3.27 |
| Mar 16, 2004 |
3.26 |
| Mar 15, 2004 |
3.25 |
| Mar 12, 2004 |
3.24 |
| Mar 11, 2004 |
3.23 |
| Mar 10, 2004 |
3.22 |
| Mar 9, 2004 |
3.21 |
| Mar 8, 2004 |
3.20 |
| Mar 5, 2004 |
3.19 |
| Mar 4, 2004 |
3.18 |
| Mar 3, 2004 |
3.17 |
| Mar 2, 2004 |
3.16 |
| Mar 1, 2004 |
3.15 |
| Feb 27, 2004 |
3.14 |
| Feb 26, 2004 |
3.13 |
| Feb 25, 2004 |
3.12 |
| Feb 24, 2004 |
3.11 |
| Feb 23, 2004 |
3.10 |
| Feb 20, 2004 |
3.10 |
| Feb 19, 2004 |
3.09 |
| Feb 18, 2004 |
3.08 |
| Feb 17, 2004 |
3.08 |
| Feb 13, 2004 |
3.07 |
| Feb 12, 2004 |
3.06 |
| Feb 11, 2004 |
3.06 |
| Feb 10, 2004 |
3.05 |
| Feb 9, 2004 |
3.04 |
| Feb 6, 2004 |
3.03 |
| Feb 5, 2004 |
3.02 |
| Feb 4, 2004 |
3.01 |
| Feb 3, 2004 |
3.01 |
| Feb 2, 2004 |
3.00 |
| Jan 30, 2004 |
3.00 |
| Jan 29, 2004 |
3.00 |
| Jan 28, 2004 |
2.99 |
| Jan 27, 2004 |
2.98 |
| Jan 26, 2004 |
2.98 |
| Jan 23, 2004 |
2.97 |
| Jan 22, 2004 |
2.96 |
| Jan 21, 2004 |
2.96 |
| Jan 20, 2004 |
2.95 |
| Jan 16, 2004 |
2.95 |
| Jan 15, 2004 |
2.94 |
| Jan 14, 2004 |
2.94 |
| Jan 13, 2004 |
2.93 |
| Jan 12, 2004 |
2.93 |
| Jan 9, 2004 |
2.93 |
| Jan 8, 2004 |
2.92 |
| Jan 7, 2004 |
2.92 |
| Jan 6, 2004 |
2.91 |
| Jan 5, 2004 |
2.91 |
| Jan 2, 2004 |
2.90 |
| Dec 31, 2003 |
2.90 |
| Dec 30, 2003 |
2.90 |
| Dec 29, 2003 |
2.89 |
| Dec 26, 2003 |
2.89 |
| Dec 24, 2003 |
2.88 |
| Dec 23, 2003 |
2.88 |
| Dec 22, 2003 |
2.88 |
| Dec 19, 2003 |
2.87 |
| Dec 18, 2003 |
2.87 |
| Dec 17, 2003 |
2.87 |
| Dec 16, 2003 |
2.87 |
| Dec 15, 2003 |
2.87 |
| Dec 12, 2003 |
2.87 |
| Dec 11, 2003 |
2.86 |
| Dec 10, 2003 |
2.86 |
| Dec 9, 2003 |
2.86 |
| Dec 8, 2003 |
2.86 |
| Dec 5, 2003 |
2.86 |
| Dec 4, 2003 |
2.86 |
| Dec 3, 2003 |
2.86 |
| Dec 2, 2003 |
2.86 |
| Dec 1, 2003 |
2.86 |
| Nov 28, 2003 |
2.86 |
| Nov 26, 2003 |
2.86 |
| Nov 25, 2003 |
2.86 |
| Nov 24, 2003 |
2.86 |
| Nov 21, 2003 |
2.87 |
| Nov 20, 2003 |
2.87 |
| Nov 19, 2003 |
2.87 |
| Nov 18, 2003 |
2.87 |
| Nov 17, 2003 |
2.87 |
| Nov 14, 2003 |
2.87 |
| Nov 13, 2003 |
2.87 |
| Nov 12, 2003 |
2.87 |
| Nov 11, 2003 |
2.87 |
| Nov 10, 2003 |
2.87 |
| Nov 7, 2003 |
2.87 |
| Nov 6, 2003 |
2.86 |
| Nov 5, 2003 |
2.86 |
| Nov 4, 2003 |
2.86 |
| Nov 3, 2003 |
2.86 |
| Oct 31, 2003 |
2.86 |
| Oct 30, 2003 |
2.86 |
| Oct 29, 2003 |
2.85 |
| Oct 28, 2003 |
2.85 |
| Oct 27, 2003 |
2.85 |
| Oct 24, 2003 |
2.85 |
| Oct 23, 2003 |
2.85 |
| Oct 22, 2003 |
2.84 |
| Oct 21, 2003 |
2.84 |
| Oct 20, 2003 |
2.83 |
| Oct 17, 2003 |
2.83 |
| Oct 16, 2003 |
2.83 |
| Oct 15, 2003 |
2.83 |
| Oct 14, 2003 |
2.82 |
| Oct 13, 2003 |
2.82 |
| Oct 10, 2003 |
2.82 |
| Oct 9, 2003 |
2.82 |
| Oct 8, 2003 |
2.81 |
| Oct 7, 2003 |
2.81 |
| Oct 6, 2003 |
2.81 |
| Oct 3, 2003 |
2.80 |
| Oct 2, 2003 |
2.80 |
| Oct 1, 2003 |
2.80 |
| Sep 30, 2003 |
2.80 |
| Sep 29, 2003 |
2.80 |
| Sep 26, 2003 |
2.79 |
| Sep 25, 2003 |
2.79 |
| Sep 24, 2003 |
2.79 |
| Sep 23, 2003 |
2.79 |
| Sep 22, 2003 |
2.79 |
| Sep 19, 2003 |
2.78 |
| Sep 18, 2003 |
2.78 |
| Sep 17, 2003 |
2.78 |
| Sep 16, 2003 |
2.78 |
| Sep 15, 2003 |
2.78 |
| Sep 12, 2003 |
2.78 |
| Sep 11, 2003 |
2.77 |
| Sep 10, 2003 |
2.77 |
| Sep 9, 2003 |
2.76 |
| Sep 8, 2003 |
2.76 |
| Sep 5, 2003 |
2.75 |
| Sep 4, 2003 |
2.75 |
| Sep 3, 2003 |
2.74 |
| Sep 2, 2003 |
2.73 |
| Aug 29, 2003 |
2.73 |
| Aug 28, 2003 |
2.72 |
| Aug 27, 2003 |
2.71 |
| Aug 26, 2003 |
2.71 |
| Aug 25, 2003 |
2.70 |
| Aug 22, 2003 |
2.70 |
| Aug 21, 2003 |
2.69 |
| Aug 20, 2003 |
2.68 |
| Aug 19, 2003 |
2.68 |
| Aug 18, 2003 |
2.67 |
| Aug 15, 2003 |
2.66 |
| Aug 14, 2003 |
2.66 |
| Aug 13, 2003 |
2.65 |
| Aug 12, 2003 |
2.65 |
| Aug 11, 2003 |
2.64 |
| Aug 8, 2003 |
2.63 |
| Aug 7, 2003 |
2.63 |
| Aug 6, 2003 |
2.62 |
| Aug 5, 2003 |
2.61 |
| Aug 4, 2003 |
2.61 |
| Aug 1, 2003 |
2.60 |
| Jul 31, 2003 |
2.60 |
| Jul 30, 2003 |
2.59 |
| Jul 29, 2003 |
2.59 |
| Jul 28, 2003 |
2.58 |
| Jul 25, 2003 |
2.57 |
| Jul 24, 2003 |
2.57 |
| Jul 23, 2003 |
2.56 |
| Jul 22, 2003 |
2.56 |
| Jul 21, 2003 |
2.55 |
| Jul 18, 2003 |
2.55 |
| Jul 17, 2003 |
2.54 |
| Jul 16, 2003 |
2.54 |
| Jul 15, 2003 |
2.53 |
| Jul 14, 2003 |
2.52 |
| Jul 11, 2003 |
2.52 |
| Jul 10, 2003 |
2.51 |
| Jul 9, 2003 |
2.51 |
| Jul 8, 2003 |
2.50 |
| Jul 7, 2003 |
2.50 |
| Jul 3, 2003 |
2.49 |
| Jul 2, 2003 |
2.48 |
| Jul 1, 2003 |
2.48 |
| Jun 30, 2003 |
2.48 |
| Jun 27, 2003 |
2.47 |
| Jun 26, 2003 |
2.46 |
| Jun 25, 2003 |
2.46 |
| Jun 24, 2003 |
2.45 |
| Jun 23, 2003 |
2.45 |
| Jun 20, 2003 |
2.44 |
| Jun 19, 2003 |
2.44 |
| Jun 18, 2003 |
2.43 |
| Jun 17, 2003 |
2.43 |
| Jun 16, 2003 |
2.42 |
| Jun 13, 2003 |
2.42 |
| Jun 12, 2003 |
2.41 |
| Jun 11, 2003 |
2.41 |
| Jun 10, 2003 |
2.40 |
| Jun 9, 2003 |
2.40 |
| Jun 6, 2003 |
2.39 |
| Jun 5, 2003 |
2.39 |
| Jun 4, 2003 |
2.39 |
| Jun 3, 2003 |
2.38 |
| Jun 2, 2003 |
2.38 |
| May 30, 2003 |
2.37 |
| May 29, 2003 |
2.37 |
| May 28, 2003 |
2.36 |
| May 27, 2003 |
2.36 |
| May 23, 2003 |
2.35 |
| May 22, 2003 |
2.35 |
| May 21, 2003 |
2.34 |
| May 20, 2003 |
2.34 |
| May 19, 2003 |
2.33 |
| May 16, 2003 |
2.33 |
| May 15, 2003 |
2.32 |
| May 14, 2003 |
2.32 |
| May 13, 2003 |
2.32 |
| May 12, 2003 |
2.31 |
| May 9, 2003 |
2.31 |
| May 8, 2003 |
2.30 |
| May 7, 2003 |
2.29 |
| May 6, 2003 |
2.29 |
| May 5, 2003 |
2.29 |
| May 2, 2003 |
2.28 |
| May 1, 2003 |
2.28 |
| Apr 30, 2003 |
2.27 |
| Apr 29, 2003 |
2.27 |
| Apr 28, 2003 |
2.26 |
| Apr 25, 2003 |
2.26 |
| Apr 24, 2003 |
2.26 |
| Apr 23, 2003 |
2.26 |
| Apr 22, 2003 |
2.25 |
| Apr 21, 2003 |
2.25 |
| Apr 17, 2003 |
2.25 |
| Apr 16, 2003 |
2.25 |
| Apr 15, 2003 |
2.25 |
| Apr 14, 2003 |
2.24 |
| Apr 11, 2003 |
2.24 |
| Apr 10, 2003 |
2.24 |
| Apr 9, 2003 |
2.24 |
| Apr 8, 2003 |
2.24 |
| Apr 7, 2003 |
2.24 |
| Apr 4, 2003 |
2.24 |
| Apr 3, 2003 |
2.23 |
| Apr 2, 2003 |
2.23 |
| Apr 1, 2003 |
2.23 |
| Mar 31, 2003 |
2.23 |
| Mar 28, 2003 |
2.23 |
| Mar 27, 2003 |
2.23 |
| Mar 26, 2003 |
2.22 |
| Mar 25, 2003 |
2.22 |
| Mar 24, 2003 |
2.22 |
| Mar 21, 2003 |
2.22 |
| Mar 20, 2003 |
2.21 |
| Mar 19, 2003 |
2.21 |
| Mar 18, 2003 |
2.21 |
| Mar 17, 2003 |
2.21 |
| Mar 14, 2003 |
2.20 |
| Mar 13, 2003 |
2.20 |
| Mar 12, 2003 |
2.20 |
| Mar 11, 2003 |
2.20 |
| Mar 10, 2003 |
2.19 |
| Mar 7, 2003 |
2.19 |
| Mar 6, 2003 |
2.19 |
| Mar 5, 2003 |
2.18 |
| Mar 4, 2003 |
2.18 |
| Mar 3, 2003 |
2.18 |
| Feb 28, 2003 |
2.17 |
| Feb 27, 2003 |
2.17 |
| Feb 26, 2003 |
2.16 |
| Feb 25, 2003 |
2.16 |
| Feb 24, 2003 |
2.15 |
| Feb 21, 2003 |
2.15 |
| Feb 20, 2003 |
2.14 |
| Feb 19, 2003 |
2.14 |
| Feb 18, 2003 |
2.13 |
| Feb 14, 2003 |
2.12 |
| Feb 13, 2003 |
2.11 |
| Feb 12, 2003 |
2.11 |
| Feb 11, 2003 |
2.10 |
| Feb 10, 2003 |
2.10 |
| Feb 7, 2003 |
2.09 |
| Feb 6, 2003 |
2.08 |
| Feb 5, 2003 |
2.08 |
| Feb 4, 2003 |
2.07 |
| Feb 3, 2003 |
2.06 |
| Jan 31, 2003 |
2.06 |
| Jan 30, 2003 |
2.05 |
| Jan 29, 2003 |
2.05 |
| Jan 28, 2003 |
2.04 |
| Jan 27, 2003 |
2.04 |
| Jan 24, 2003 |
2.04 |
| Jan 23, 2003 |
2.03 |
| Jan 22, 2003 |
2.03 |
| Jan 21, 2003 |
2.03 |
| Jan 17, 2003 |
2.02 |
| Jan 16, 2003 |
2.02 |
| Jan 15, 2003 |
2.02 |
| Jan 14, 2003 |
2.01 |
| Jan 13, 2003 |
2.01 |
| Jan 10, 2003 |
2.01 |
| Jan 9, 2003 |
2.01 |
| Jan 8, 2003 |
2.00 |
| Jan 7, 2003 |
2.00 |
| Jan 6, 2003 |
2.00 |
| Jan 3, 2003 |
2.00 |
| Jan 2, 2003 |
2.00 |
| Dec 31, 2002 |
1.99 |
| Dec 30, 2002 |
1.99 |
| Dec 27, 2002 |
1.98 |
| Dec 26, 2002 |
1.98 |
| Dec 24, 2002 |
1.97 |
| Dec 23, 2002 |
1.97 |
| Dec 20, 2002 |
1.97 |
| Dec 19, 2002 |
1.96 |
| Dec 18, 2002 |
1.96 |
| Dec 17, 2002 |
1.95 |
| Dec 16, 2002 |
1.95 |
| Dec 13, 2002 |
1.94 |
| Dec 12, 2002 |
1.94 |
| Dec 11, 2002 |
1.94 |
| Dec 10, 2002 |
1.93 |
| Dec 9, 2002 |
1.93 |
| Dec 6, 2002 |
1.92 |
| Dec 5, 2002 |
1.92 |
| Dec 4, 2002 |
1.91 |
| Dec 3, 2002 |
1.91 |
| Dec 2, 2002 |
1.90 |
| Nov 29, 2002 |
1.90 |
| Nov 27, 2002 |
1.89 |
| Nov 26, 2002 |
1.89 |
| Nov 25, 2002 |
1.88 |
| Nov 22, 2002 |
1.88 |
| Nov 21, 2002 |
1.88 |
| Nov 20, 2002 |
1.88 |
| Nov 19, 2002 |
1.88 |
| Nov 18, 2002 |
1.88 |
| Nov 15, 2002 |
1.88 |
| Nov 14, 2002 |
1.88 |
| Nov 13, 2002 |
1.88 |
| Nov 12, 2002 |
1.88 |
| Nov 11, 2002 |
1.88 |
| Nov 8, 2002 |
1.88 |
| Nov 7, 2002 |
1.88 |
| Nov 6, 2002 |
1.88 |
| Nov 5, 2002 |
1.88 |
| Nov 4, 2002 |
1.88 |
| Nov 1, 2002 |
1.88 |
| Oct 31, 2002 |
1.88 |
| Oct 30, 2002 |
1.88 |
| Oct 29, 2002 |
1.88 |
| Oct 28, 2002 |
1.88 |
| Oct 25, 2002 |
1.88 |
| Oct 24, 2002 |
1.88 |
| Oct 23, 2002 |
1.88 |
| Oct 22, 2002 |
1.88 |
| Oct 21, 2002 |
1.88 |
| Oct 18, 2002 |
1.88 |
| Oct 17, 2002 |
1.88 |
| Oct 16, 2002 |
1.88 |
| Oct 15, 2002 |
1.88 |
| Oct 14, 2002 |
1.88 |
| Oct 11, 2002 |
1.87 |
| Oct 10, 2002 |
1.87 |
| Oct 9, 2002 |
1.87 |
| Oct 8, 2002 |
1.87 |
| Oct 7, 2002 |
1.87 |
| Oct 4, 2002 |
1.87 |
| Oct 3, 2002 |
1.87 |
| Oct 2, 2002 |
1.87 |
| Oct 1, 2002 |
1.87 |
| Sep 30, 2002 |
1.86 |
| Sep 27, 2002 |
1.86 |
| Sep 26, 2002 |
1.86 |
| Sep 25, 2002 |
1.86 |
| Sep 24, 2002 |
1.86 |
| Sep 23, 2002 |
1.85 |
| Sep 20, 2002 |
1.85 |
| Sep 19, 2002 |
1.85 |
| Sep 18, 2002 |
1.85 |
| Sep 17, 2002 |
1.85 |
| Sep 16, 2002 |
1.84 |
| Sep 13, 2002 |
1.84 |
| Sep 12, 2002 |
1.84 |
| Sep 11, 2002 |
1.84 |
| Sep 10, 2002 |
1.84 |
| Sep 9, 2002 |
1.84 |
| Sep 6, 2002 |
1.83 |
| Sep 5, 2002 |
1.83 |
| Sep 4, 2002 |
1.83 |
| Sep 3, 2002 |
1.83 |
| Aug 30, 2002 |
1.83 |
| Aug 29, 2002 |
1.83 |
| Aug 28, 2002 |
1.83 |
| Aug 27, 2002 |
1.82 |
| Aug 26, 2002 |
1.82 |
| Aug 23, 2002 |
1.82 |
| Aug 22, 2002 |
1.82 |
| Aug 21, 2002 |
1.82 |
| Aug 20, 2002 |
1.81 |
| Aug 19, 2002 |
1.81 |
| Aug 16, 2002 |
1.81 |
| Aug 15, 2002 |
1.81 |
| Aug 14, 2002 |
1.81 |
| Aug 13, 2002 |
1.81 |
| Aug 12, 2002 |
1.81 |
| Aug 9, 2002 |
1.81 |
| Aug 8, 2002 |
1.81 |
| Aug 7, 2002 |
1.81 |
| Aug 6, 2002 |
1.81 |
| Aug 5, 2002 |
1.82 |
| Aug 2, 2002 |
1.82 |
| Aug 1, 2002 |
1.82 |
| Jul 31, 2002 |
1.82 |
| Jul 30, 2002 |
1.82 |
| Jul 29, 2002 |
1.82 |
| Jul 26, 2002 |
1.82 |
| Jul 25, 2002 |
1.82 |
| Jul 24, 2002 |
1.82 |
| Jul 23, 2002 |
1.82 |
| Jul 22, 2002 |
1.82 |
| Jul 19, 2002 |
1.81 |
| Jul 18, 2002 |
1.81 |
| Jul 17, 2002 |
1.81 |
| Jul 16, 2002 |
1.81 |
| Jul 15, 2002 |
1.81 |
| Jul 12, 2002 |
1.81 |
| Jul 11, 2002 |
1.80 |
| Jul 10, 2002 |
1.80 |
| Jul 9, 2002 |
1.80 |
| Jul 8, 2002 |
1.80 |
| Jul 5, 2002 |
1.80 |
| Jul 3, 2002 |
1.80 |
| Jul 2, 2002 |
1.80 |
| Jul 1, 2002 |
1.80 |
| Jun 28, 2002 |
1.79 |
| Jun 27, 2002 |
1.79 |
| Jun 26, 2002 |
1.79 |
| Jun 25, 2002 |
1.79 |
| Jun 24, 2002 |
1.79 |
| Jun 21, 2002 |
1.79 |
| Jun 20, 2002 |
1.79 |
| Jun 19, 2002 |
1.78 |
| Jun 18, 2002 |
1.78 |
| Jun 17, 2002 |
1.78 |
| Jun 14, 2002 |
1.78 |
| Jun 13, 2002 |
1.78 |
| Jun 12, 2002 |
1.78 |
| Jun 11, 2002 |
1.78 |
| Jun 10, 2002 |
1.78 |
| Jun 7, 2002 |
1.78 |
| Jun 6, 2002 |
1.78 |
| Jun 5, 2002 |
1.78 |
| Jun 4, 2002 |
1.78 |
| Jun 3, 2002 |
1.77 |
| May 31, 2002 |
1.77 |
| May 30, 2002 |
1.77 |
| May 29, 2002 |
1.77 |
| May 28, 2002 |
1.77 |
| May 24, 2002 |
1.77 |
| May 23, 2002 |
1.77 |
| May 22, 2002 |
1.77 |
| May 21, 2002 |
1.77 |
| May 20, 2002 |
1.77 |
| May 17, 2002 |
1.77 |
| May 16, 2002 |
1.77 |
| May 15, 2002 |
1.76 |
| May 14, 2002 |
1.76 |
| May 13, 2002 |
1.76 |
| May 10, 2002 |
1.76 |
| May 9, 2002 |
1.76 |
| May 8, 2002 |
1.76 |
| May 7, 2002 |
1.76 |
| May 6, 2002 |
1.75 |
| May 3, 2002 |
1.75 |
| May 2, 2002 |
1.75 |
| May 1, 2002 |
1.75 |
| Apr 30, 2002 |
1.75 |
| Apr 29, 2002 |
1.75 |
| Apr 26, 2002 |
1.75 |
| Apr 25, 2002 |
1.75 |
| Apr 24, 2002 |
1.75 |
| Apr 23, 2002 |
1.75 |
| Apr 22, 2002 |
1.75 |
| Apr 19, 2002 |
1.74 |
| Apr 18, 2002 |
1.74 |
| Apr 17, 2002 |
1.74 |
| Apr 16, 2002 |
1.74 |
| Apr 15, 2002 |
1.74 |
| Apr 12, 2002 |
1.74 |
| Apr 11, 2002 |
1.74 |
| Apr 10, 2002 |
1.74 |
| Apr 9, 2002 |
1.74 |
| Apr 8, 2002 |
1.74 |
| Apr 5, 2002 |
1.73 |
| Apr 4, 2002 |
1.73 |
| Apr 3, 2002 |
1.73 |
| Apr 2, 2002 |
1.73 |
| Apr 1, 2002 |
1.72 |
| Mar 28, 2002 |
1.72 |
| Mar 27, 2002 |
1.72 |
| Mar 26, 2002 |
1.72 |
| Mar 25, 2002 |
1.71 |
| Mar 22, 2002 |
1.71 |
| Mar 21, 2002 |
1.71 |
| Mar 20, 2002 |
1.71 |
| Mar 19, 2002 |
1.70 |
| Mar 18, 2002 |
1.70 |
| Mar 15, 2002 |
1.70 |
| Mar 14, 2002 |
1.70 |
| Mar 13, 2002 |
1.70 |
| Mar 12, 2002 |
1.70 |
| Mar 11, 2002 |
1.70 |
| Mar 8, 2002 |
1.70 |
| Mar 7, 2002 |
1.70 |
| Mar 6, 2002 |
1.70 |
| Mar 5, 2002 |
1.70 |
| Mar 4, 2002 |
1.70 |
| Mar 1, 2002 |
1.70 |
| Feb 28, 2002 |
1.70 |
| Feb 27, 2002 |
1.70 |
| Feb 26, 2002 |
1.70 |
| Feb 25, 2002 |
1.70 |
| Feb 22, 2002 |
1.70 |
| Feb 21, 2002 |
1.70 |
| Feb 20, 2002 |
1.70 |
| Feb 19, 2002 |
1.70 |
| Feb 15, 2002 |
1.69 |
| Feb 14, 2002 |
1.69 |
| Feb 13, 2002 |
1.69 |
| Feb 12, 2002 |
1.69 |
| Feb 11, 2002 |
1.69 |
| Feb 8, 2002 |
1.69 |
| Feb 7, 2002 |
1.68 |
| Feb 6, 2002 |
1.68 |
| Feb 5, 2002 |
1.68 |
| Feb 4, 2002 |
1.68 |
| Feb 1, 2002 |
1.67 |
| Jan 31, 2002 |
1.67 |
| Jan 30, 2002 |
1.67 |
| Jan 29, 2002 |
1.67 |
| Jan 28, 2002 |
1.67 |
| Jan 25, 2002 |
1.66 |
| Jan 24, 2002 |
1.66 |
| Jan 23, 2002 |
1.66 |
| Jan 22, 2002 |
1.66 |
| Jan 18, 2002 |
1.66 |
| Jan 17, 2002 |
1.66 |
| Jan 16, 2002 |
1.66 |
| Jan 15, 2002 |
1.66 |
| Jan 14, 2002 |
1.66 |
| Jan 11, 2002 |
1.66 |
| Jan 10, 2002 |
1.66 |
| Jan 9, 2002 |
1.66 |
| Jan 8, 2002 |
1.66 |
| Jan 7, 2002 |
1.66 |
| Jan 4, 2002 |
1.66 |
| Jan 3, 2002 |
1.66 |
| Jan 2, 2002 |
1.66 |
| Dec 31, 2001 |
1.66 |
| Dec 28, 2001 |
1.66 |
| Dec 27, 2001 |
1.66 |
| Dec 26, 2001 |
1.66 |
| Dec 24, 2001 |
1.65 |
| Dec 21, 2001 |
1.65 |
| Dec 20, 2001 |
1.65 |
| Dec 19, 2001 |
1.65 |
| Dec 18, 2001 |
1.65 |
| Dec 17, 2001 |
1.65 |
| Dec 14, 2001 |
1.65 |
| Dec 13, 2001 |
1.65 |
| Dec 12, 2001 |
1.65 |
| Dec 11, 2001 |
1.65 |
| Dec 10, 2001 |
1.65 |
| Dec 7, 2001 |
1.65 |
| Dec 6, 2001 |
1.65 |
| Dec 5, 2001 |
1.65 |
| Dec 4, 2001 |
1.65 |
| Dec 3, 2001 |
1.65 |
| Nov 30, 2001 |
1.65 |
| Nov 29, 2001 |
1.65 |
| Nov 28, 2001 |
1.65 |
| Nov 27, 2001 |
1.65 |
| Nov 26, 2001 |
1.65 |
| Nov 23, 2001 |
1.65 |
| Nov 21, 2001 |
1.64 |
| Nov 20, 2001 |
1.64 |
| Nov 19, 2001 |
1.64 |
| Nov 16, 2001 |
1.64 |
| Nov 15, 2001 |
1.64 |
| Nov 14, 2001 |
1.64 |
| Nov 13, 2001 |
1.64 |
| Nov 12, 2001 |
1.64 |
| Nov 9, 2001 |
1.64 |
| Nov 8, 2001 |
1.63 |
| Nov 7, 2001 |
1.63 |
| Nov 6, 2001 |
1.63 |
| Nov 5, 2001 |
1.63 |
| Nov 2, 2001 |
1.63 |
| Nov 1, 2001 |
1.63 |
| Oct 31, 2001 |
1.63 |
| Oct 30, 2001 |
1.63 |
| Oct 29, 2001 |
1.63 |
| Oct 26, 2001 |
1.63 |
| Oct 25, 2001 |
1.63 |
| Oct 24, 2001 |
1.62 |
| Oct 23, 2001 |
1.62 |
| Oct 22, 2001 |
1.62 |
| Oct 19, 2001 |
1.62 |
| Oct 18, 2001 |
1.62 |
| Oct 17, 2001 |
1.62 |
| Oct 16, 2001 |
1.62 |
| Oct 15, 2001 |
1.62 |
| Oct 12, 2001 |
1.62 |
| Oct 11, 2001 |
1.62 |
| Oct 10, 2001 |
1.62 |
| Oct 9, 2001 |
1.62 |
| Oct 8, 2001 |
1.61 |
| Oct 5, 2001 |
1.61 |
| Oct 4, 2001 |
1.61 |
| Oct 3, 2001 |
1.61 |
| Oct 2, 2001 |
1.61 |
| Oct 1, 2001 |
1.61 |
| Sep 28, 2001 |
1.61 |
| Sep 27, 2001 |
1.61 |
| Sep 26, 2001 |
1.61 |
| Sep 25, 2001 |
1.61 |
| Sep 24, 2001 |
1.61 |
| Sep 21, 2001 |
1.61 |
| Sep 20, 2001 |
1.61 |
| Sep 19, 2001 |
1.61 |
| Sep 18, 2001 |
1.61 |
| Sep 17, 2001 |
1.60 |
| Sep 10, 2001 |
1.60 |
| Sep 7, 2001 |
1.60 |
| Sep 6, 2001 |
1.60 |
| Sep 5, 2001 |
1.60 |
| Sep 4, 2001 |
1.60 |
| Aug 31, 2001 |
1.60 |
| Aug 30, 2001 |
1.60 |
| Aug 29, 2001 |
1.60 |
| Aug 28, 2001 |
1.60 |
| Aug 27, 2001 |
1.60 |
| Aug 24, 2001 |
1.60 |
| Aug 23, 2001 |
1.59 |
| Aug 22, 2001 |
1.59 |
| Aug 21, 2001 |
1.59 |
| Aug 20, 2001 |
1.59 |
| Aug 17, 2001 |
1.59 |
| Aug 16, 2001 |
1.59 |
| Aug 15, 2001 |
1.59 |
| Aug 14, 2001 |
1.59 |
| Aug 13, 2001 |
1.59 |
| Aug 10, 2001 |
1.59 |
| Aug 9, 2001 |
1.59 |
| Aug 8, 2001 |
1.59 |
| Aug 7, 2001 |
1.59 |
| Aug 6, 2001 |
1.59 |
| Aug 3, 2001 |
1.59 |
| Aug 2, 2001 |
1.58 |
| Aug 1, 2001 |
1.58 |
| Jul 31, 2001 |
1.58 |
| Jul 30, 2001 |
1.58 |
| Jul 27, 2001 |
1.58 |
| Jul 26, 2001 |
1.58 |
| Jul 25, 2001 |
1.58 |
| Jul 24, 2001 |
1.58 |
| Jul 23, 2001 |
1.58 |
| Jul 20, 2001 |
1.58 |
| Jul 19, 2001 |
1.58 |
| Jul 18, 2001 |
1.58 |
| Jul 17, 2001 |
1.58 |
| Jul 16, 2001 |
1.58 |
| Jul 13, 2001 |
1.58 |
| Jul 12, 2001 |
1.58 |
| Jul 11, 2001 |
1.58 |
| Jul 10, 2001 |
1.58 |
| Jul 9, 2001 |
1.58 |
| Jul 6, 2001 |
1.57 |
| Jul 5, 2001 |
1.57 |
| Jul 3, 2001 |
1.57 |
| Jul 2, 2001 |
1.57 |
| Jun 29, 2001 |
1.57 |
| Jun 28, 2001 |
1.57 |
| Jun 27, 2001 |
1.57 |
| Jun 26, 2001 |
1.57 |
| Jun 25, 2001 |
1.57 |
| Jun 22, 2001 |
1.57 |
| Jun 21, 2001 |
1.57 |
| Jun 20, 2001 |
1.56 |
| Jun 19, 2001 |
1.56 |
| Jun 18, 2001 |
1.56 |
| Jun 15, 2001 |
1.56 |
| Jun 14, 2001 |
1.56 |
| Jun 13, 2001 |
1.56 |
| Jun 12, 2001 |
1.56 |
| Jun 11, 2001 |
1.56 |
| Jun 8, 2001 |
1.56 |
| Jun 7, 2001 |
1.56 |
| Jun 6, 2001 |
1.56 |
| Jun 5, 2001 |
1.56 |
| Jun 4, 2001 |
1.56 |
| Jun 1, 2001 |
1.56 |
| May 31, 2001 |
1.56 |
| May 30, 2001 |
1.56 |
| May 29, 2001 |
1.56 |
| May 25, 2001 |
1.56 |
| May 24, 2001 |
1.56 |
| May 23, 2001 |
1.56 |
| May 22, 2001 |
1.55 |
| May 21, 2001 |
1.55 |
| May 18, 2001 |
1.55 |
| May 17, 2001 |
1.55 |
| May 16, 2001 |
1.55 |
| May 15, 2001 |
1.55 |
| May 14, 2001 |
1.55 |
| May 11, 2001 |
1.55 |
| May 10, 2001 |
1.55 |
| May 9, 2001 |
1.55 |
| May 8, 2001 |
1.55 |
| May 7, 2001 |
1.55 |
| May 4, 2001 |
1.55 |
| May 3, 2001 |
1.55 |
| May 2, 2001 |
1.55 |
| May 1, 2001 |
1.55 |
| Apr 30, 2001 |
1.55 |
| Apr 27, 2001 |
1.55 |
| Apr 26, 2001 |
1.55 |
| Apr 25, 2001 |
1.55 |
| Apr 24, 2001 |
1.55 |
| Apr 23, 2001 |
1.55 |
| Apr 20, 2001 |
1.55 |
| Apr 19, 2001 |
1.55 |
| Apr 18, 2001 |
1.55 |
| Apr 17, 2001 |
1.55 |
| Apr 16, 2001 |
1.56 |
| Apr 12, 2001 |
1.56 |
| Apr 11, 2001 |
1.56 |
| Apr 10, 2001 |
1.56 |
| Apr 9, 2001 |
1.56 |
| Apr 6, 2001 |
1.56 |
| Apr 5, 2001 |
1.56 |
| Apr 4, 2001 |
1.56 |
| Apr 3, 2001 |
1.56 |
| Apr 2, 2001 |
1.56 |
| Mar 30, 2001 |
1.56 |
| Mar 29, 2001 |
1.56 |
| Mar 28, 2001 |
1.56 |
| Mar 27, 2001 |
1.56 |
| Mar 26, 2001 |
1.56 |
| Mar 23, 2001 |
1.56 |
| Mar 22, 2001 |
1.55 |
| Mar 21, 2001 |
1.55 |
| Mar 20, 2001 |
1.55 |
| Mar 19, 2001 |
1.55 |
| Mar 16, 2001 |
1.55 |
| Mar 15, 2001 |
1.55 |
| Mar 14, 2001 |
1.55 |
| Mar 13, 2001 |
1.55 |
| Mar 12, 2001 |
1.55 |
| Mar 9, 2001 |
1.55 |
| Mar 8, 2001 |
1.55 |
| Mar 7, 2001 |
1.55 |
| Mar 6, 2001 |
1.55 |
| Mar 5, 2001 |
1.55 |
| Mar 2, 2001 |
1.55 |
| Mar 1, 2001 |
1.55 |
| Feb 28, 2001 |
1.55 |
| Feb 27, 2001 |
1.55 |
| Feb 26, 2001 |
1.55 |
| Feb 23, 2001 |
1.55 |
| Feb 22, 2001 |
1.56 |
| Feb 21, 2001 |
1.56 |
| Feb 20, 2001 |
1.56 |
| Feb 16, 2001 |
1.56 |
| Feb 15, 2001 |
1.56 |
| Feb 14, 2001 |
1.56 |
| Feb 13, 2001 |
1.56 |
| Feb 12, 2001 |
1.56 |
| Feb 9, 2001 |
1.56 |
| Feb 8, 2001 |
1.56 |
| Feb 7, 2001 |
1.56 |
| Feb 6, 2001 |
1.57 |
| Feb 5, 2001 |
1.57 |
| Feb 2, 2001 |
1.57 |
| Feb 1, 2001 |
1.57 |
| Jan 31, 2001 |
1.57 |
| Jan 30, 2001 |
1.57 |
| Jan 29, 2001 |
1.57 |
| Jan 26, 2001 |
1.57 |
| Jan 25, 2001 |
1.57 |
| Jan 24, 2001 |
1.57 |
| Jan 23, 2001 |
1.58 |
| Jan 22, 2001 |
1.58 |
| Jan 19, 2001 |
1.58 |
| Jan 18, 2001 |
1.58 |
| Jan 17, 2001 |
1.58 |
| Jan 16, 2001 |
1.59 |
| Jan 12, 2001 |
1.59 |
| Jan 11, 2001 |
1.59 |
| Jan 10, 2001 |
1.59 |
| Jan 9, 2001 |
1.59 |
| Jan 8, 2001 |
1.59 |
| Jan 5, 2001 |
1.60 |
| Jan 4, 2001 |
1.60 |
| Jan 3, 2001 |
1.60 |
| Jan 2, 2001 |
1.60 |
| Dec 29, 2000 |
1.60 |
| Dec 28, 2000 |
1.60 |
| Dec 27, 2000 |
1.61 |
| Dec 26, 2000 |
1.61 |
| Dec 22, 2000 |
1.61 |
| Dec 21, 2000 |
1.61 |
| Dec 20, 2000 |
1.61 |
| Dec 19, 2000 |
1.61 |
| Dec 18, 2000 |
1.61 |
| Dec 15, 2000 |
1.61 |
| Dec 14, 2000 |
1.61 |
| Dec 13, 2000 |
1.62 |
| Dec 12, 2000 |
1.62 |
| Dec 11, 2000 |
1.62 |
| Dec 8, 2000 |
1.62 |
| Dec 7, 2000 |
1.62 |
| Dec 6, 2000 |
1.63 |
| Dec 5, 2000 |
1.63 |
| Dec 4, 2000 |
1.63 |
| Dec 1, 2000 |
1.63 |
| Nov 30, 2000 |
1.64 |
| Nov 29, 2000 |
1.64 |
| Nov 28, 2000 |
1.64 |
| Nov 27, 2000 |
1.64 |
| Nov 24, 2000 |
1.64 |
| Nov 22, 2000 |
1.64 |
| Nov 21, 2000 |
1.65 |
| Nov 20, 2000 |
1.65 |
| Nov 17, 2000 |
1.65 |
| Nov 16, 2000 |
1.65 |
| Nov 15, 2000 |
1.65 |
| Nov 14, 2000 |
1.65 |
| Nov 13, 2000 |
1.65 |
| Nov 10, 2000 |
1.65 |
| Nov 9, 2000 |
1.66 |
| Nov 8, 2000 |
1.66 |
| Nov 7, 2000 |
1.66 |
| Nov 6, 2000 |
1.66 |
| Nov 3, 2000 |
1.66 |
| Nov 2, 2000 |
1.66 |
| Nov 1, 2000 |
1.67 |
| Oct 31, 2000 |
1.67 |
| Oct 30, 2000 |
1.67 |
| Oct 27, 2000 |
1.67 |
| Oct 26, 2000 |
1.67 |
| Oct 25, 2000 |
1.67 |
| Oct 24, 2000 |
1.68 |
| Oct 23, 2000 |
1.68 |
| Oct 20, 2000 |
1.68 |
| Oct 19, 2000 |
1.68 |
| Oct 18, 2000 |
1.68 |
| Oct 17, 2000 |
1.68 |
| Oct 16, 2000 |
1.68 |
| Oct 13, 2000 |
1.68 |
| Oct 12, 2000 |
1.68 |
| Oct 11, 2000 |
1.69 |
| Oct 10, 2000 |
1.69 |
| Oct 9, 2000 |
1.69 |
| Oct 6, 2000 |
1.69 |
| Oct 5, 2000 |
1.69 |
| Oct 4, 2000 |
1.69 |
| Oct 3, 2000 |
1.69 |
| Oct 2, 2000 |
1.69 |
| Sep 29, 2000 |
1.69 |
| Sep 28, 2000 |
1.69 |
| Sep 27, 2000 |
1.69 |
| Sep 26, 2000 |
1.69 |
| Sep 25, 2000 |
1.70 |
| Sep 22, 2000 |
1.70 |
| Sep 21, 2000 |
1.70 |
| Sep 20, 2000 |
1.70 |
| Sep 19, 2000 |
1.71 |
| Sep 18, 2000 |
1.71 |
| Sep 15, 2000 |
1.71 |
| Sep 14, 2000 |
1.72 |
| Sep 13, 2000 |
1.72 |
| Sep 12, 2000 |
1.72 |
| Sep 11, 2000 |
1.72 |
| Sep 8, 2000 |
1.73 |
| Sep 7, 2000 |
1.73 |
| Sep 6, 2000 |
1.73 |
| Sep 5, 2000 |
1.73 |
| Sep 1, 2000 |
1.74 |
| Aug 31, 2000 |
1.74 |
| Aug 30, 2000 |
1.74 |
| Aug 29, 2000 |
1.75 |
| Aug 28, 2000 |
1.75 |
| Aug 25, 2000 |
1.75 |
| Aug 24, 2000 |
1.75 |
| Aug 23, 2000 |
1.76 |
| Aug 22, 2000 |
1.76 |
| Aug 21, 2000 |
1.76 |
| Aug 18, 2000 |
1.76 |
| Aug 17, 2000 |
1.77 |
| Aug 16, 2000 |
1.77 |
| Aug 15, 2000 |
1.77 |
| Aug 14, 2000 |
1.78 |
| Aug 11, 2000 |
1.78 |
| Aug 10, 2000 |
1.78 |
| Aug 9, 2000 |
1.78 |
| Aug 8, 2000 |
1.78 |
| Aug 7, 2000 |
1.79 |
| Aug 4, 2000 |
1.79 |
| Aug 3, 2000 |
1.79 |
| Aug 2, 2000 |
1.80 |
| Aug 1, 2000 |
1.80 |
| Jul 31, 2000 |
1.80 |
| Jul 28, 2000 |
1.80 |
| Jul 27, 2000 |
1.81 |
| Jul 26, 2000 |
1.81 |
| Jul 25, 2000 |
1.81 |
| Jul 24, 2000 |
1.81 |
| Jul 21, 2000 |
1.81 |
| Jul 20, 2000 |
1.82 |
| Jul 19, 2000 |
1.82 |
| Jul 18, 2000 |
1.82 |
| Jul 17, 2000 |
1.82 |
| Jul 14, 2000 |
1.83 |
| Jul 13, 2000 |
1.83 |
| Jul 12, 2000 |
1.83 |
| Jul 11, 2000 |
1.84 |
| Jul 10, 2000 |
1.84 |
| Jul 7, 2000 |
1.84 |
| Jul 6, 2000 |
1.85 |
| Jul 5, 2000 |
1.85 |
| Jul 3, 2000 |
1.86 |
| Jun 30, 2000 |
1.86 |
| Jun 29, 2000 |
1.86 |
| Jun 28, 2000 |
1.87 |
| Jun 27, 2000 |
1.87 |
| Jun 26, 2000 |
1.87 |
| Jun 23, 2000 |
1.88 |
| Jun 22, 2000 |
1.88 |
| Jun 21, 2000 |
1.88 |
| Jun 20, 2000 |
1.88 |
| Jun 19, 2000 |
1.89 |
| Jun 16, 2000 |
1.89 |
| Jun 15, 2000 |
1.89 |
| Jun 14, 2000 |
1.89 |
| Jun 13, 2000 |
1.90 |
| Jun 12, 2000 |
1.90 |
| Jun 9, 2000 |
1.90 |
| Jun 8, 2000 |
1.91 |
| Jun 7, 2000 |
1.91 |
| Jun 6, 2000 |
1.92 |
| Jun 5, 2000 |
1.92 |
| Jun 2, 2000 |
1.92 |
| Jun 1, 2000 |
1.93 |
| May 31, 2000 |
1.93 |
| May 30, 2000 |
1.94 |
| May 26, 2000 |
1.94 |
| May 25, 2000 |
1.94 |
| May 24, 2000 |
1.95 |
| May 23, 2000 |
1.95 |
| May 22, 2000 |
1.95 |
| May 19, 2000 |
1.96 |
| May 18, 2000 |
1.96 |
| May 17, 2000 |
1.97 |
| May 16, 2000 |
1.97 |
| May 15, 2000 |
1.98 |
| May 12, 2000 |
1.98 |
| May 11, 2000 |
1.99 |
| May 10, 2000 |
1.99 |
| May 9, 2000 |
1.99 |
| May 8, 2000 |
2.00 |
| May 5, 2000 |
2.00 |
| May 4, 2000 |
2.00 |
| May 3, 2000 |
2.01 |
| May 2, 2000 |
2.01 |
| May 1, 2000 |
2.01 |
| Apr 28, 2000 |
2.02 |
| Apr 27, 2000 |
2.02 |
| Apr 26, 2000 |
2.02 |
| Apr 25, 2000 |
2.03 |
| Apr 24, 2000 |
2.03 |
| Apr 20, 2000 |
2.03 |
| Apr 19, 2000 |
2.04 |
| Apr 18, 2000 |
2.04 |
| Apr 17, 2000 |
2.05 |
| Apr 14, 2000 |
2.05 |
| Apr 13, 2000 |
2.06 |
| Apr 12, 2000 |
2.06 |
| Apr 11, 2000 |
2.07 |
| Apr 10, 2000 |
2.07 |
| Apr 7, 2000 |
2.08 |
| Apr 6, 2000 |
2.08 |
| Apr 5, 2000 |
2.08 |
| Apr 4, 2000 |
2.09 |
| Apr 3, 2000 |
2.09 |
| Mar 31, 2000 |
2.10 |
| Mar 30, 2000 |
2.10 |
| Mar 29, 2000 |
2.11 |
| Mar 28, 2000 |
2.11 |
| Mar 27, 2000 |
2.12 |
| Mar 24, 2000 |
2.12 |
| Mar 23, 2000 |
2.12 |
| Mar 22, 2000 |
2.13 |
| Mar 21, 2000 |
2.13 |
| Mar 20, 2000 |
2.14 |
| Mar 17, 2000 |
2.14 |
| Mar 16, 2000 |
2.15 |
| Mar 15, 2000 |
2.15 |
| Mar 14, 2000 |
2.16 |
| Mar 13, 2000 |
2.16 |
| Mar 10, 2000 |
2.17 |
| Mar 9, 2000 |
2.17 |
| Mar 8, 2000 |
2.18 |
| Mar 7, 2000 |
2.18 |
| Mar 6, 2000 |
2.19 |
| Mar 3, 2000 |
2.19 |
| Mar 2, 2000 |
2.19 |
| Mar 1, 2000 |
2.20 |
| Feb 29, 2000 |
2.20 |
| Feb 28, 2000 |
2.21 |
| Feb 25, 2000 |
2.21 |
| Feb 24, 2000 |
2.21 |
| Feb 23, 2000 |
2.22 |
| Feb 22, 2000 |
2.22 |
| Feb 18, 2000 |
2.22 |
| Feb 17, 2000 |
2.23 |
| Feb 16, 2000 |
2.23 |
| Feb 15, 2000 |
2.23 |
| Feb 14, 2000 |
2.24 |
| Feb 11, 2000 |
2.24 |
| Feb 10, 2000 |
2.24 |
| Feb 9, 2000 |
2.24 |
| Feb 8, 2000 |
2.24 |
| Feb 7, 2000 |
2.24 |
| Feb 4, 2000 |
2.24 |
| Feb 3, 2000 |
2.24 |
| Feb 2, 2000 |
2.24 |
| Feb 1, 2000 |
2.24 |
| Jan 31, 2000 |
2.24 |
| Jan 28, 2000 |
2.24 |
| Jan 27, 2000 |
2.24 |
| Jan 26, 2000 |
2.24 |
| Jan 25, 2000 |
2.24 |
| Jan 24, 2000 |
2.24 |
| Jan 21, 2000 |
2.24 |
| Jan 20, 2000 |
2.24 |
| Jan 19, 2000 |
2.24 |
| Jan 18, 2000 |
2.24 |
| Jan 14, 2000 |
2.24 |
| Jan 13, 2000 |
2.24 |
| Jan 12, 2000 |
2.24 |
| Jan 11, 2000 |
2.25 |
| Jan 10, 2000 |
2.25 |
| Jan 7, 2000 |
2.25 |
| Jan 6, 2000 |
2.25 |
| Jan 5, 2000 |
2.25 |
| Jan 4, 2000 |
2.25 |
| Jan 3, 2000 |
2.25 |
| Dec 31, 1999 |
2.25 |
| Dec 30, 1999 |
2.26 |
| Dec 29, 1999 |
2.26 |
| Dec 28, 1999 |
2.26 |
| Dec 27, 1999 |
2.26 |
| Dec 23, 1999 |
2.26 |
| Dec 22, 1999 |
2.26 |
| Dec 21, 1999 |
2.26 |
| Dec 20, 1999 |
2.27 |
| Dec 17, 1999 |
2.27 |
| Dec 16, 1999 |
2.27 |
| Dec 15, 1999 |
2.27 |
| Dec 14, 1999 |
2.27 |
| Dec 13, 1999 |
2.27 |
| Dec 10, 1999 |
2.27 |
| Dec 9, 1999 |
2.27 |
| Dec 8, 1999 |
2.27 |
| Dec 7, 1999 |
2.27 |
| Dec 6, 1999 |
2.27 |
| Dec 3, 1999 |
2.27 |
| Dec 2, 1999 |
2.28 |
| Dec 1, 1999 |
2.28 |
| Nov 30, 1999 |
2.28 |
| Nov 29, 1999 |
2.28 |
| Nov 26, 1999 |
2.28 |
| Nov 24, 1999 |
2.28 |
| Nov 23, 1999 |
2.28 |
| Nov 22, 1999 |
2.29 |
| Nov 19, 1999 |
2.29 |
| Nov 18, 1999 |
2.29 |
| Nov 17, 1999 |
2.29 |
| Nov 16, 1999 |
2.29 |
| Nov 15, 1999 |
2.29 |
| Nov 12, 1999 |
2.29 |
| Nov 11, 1999 |
2.30 |
| Nov 10, 1999 |
2.30 |
| Nov 9, 1999 |
2.30 |
| Nov 8, 1999 |
2.30 |
| Nov 5, 1999 |
2.30 |
| Nov 4, 1999 |
2.31 |
| Nov 3, 1999 |
2.31 |
| Nov 2, 1999 |
2.31 |
| Nov 1, 1999 |
2.31 |
| Oct 29, 1999 |
2.31 |
| Oct 28, 1999 |
2.32 |
| Oct 27, 1999 |
2.32 |
| Oct 26, 1999 |
2.32 |
| Oct 25, 1999 |
2.33 |
| Oct 22, 1999 |
2.33 |
| Oct 21, 1999 |
2.34 |
| Oct 20, 1999 |
2.34 |
| Oct 19, 1999 |
2.34 |
| Oct 18, 1999 |
2.34 |
| Oct 15, 1999 |
2.35 |
| Oct 14, 1999 |
2.35 |
| Oct 13, 1999 |
2.35 |
| Oct 12, 1999 |
2.36 |
| Oct 11, 1999 |
2.36 |
| Oct 8, 1999 |
2.36 |
| Oct 7, 1999 |
2.37 |
| Oct 6, 1999 |
2.37 |
| Oct 5, 1999 |
2.37 |
| Oct 4, 1999 |
2.38 |
| Oct 1, 1999 |
2.38 |
| Sep 30, 1999 |
2.39 |
| Sep 29, 1999 |
2.39 |
| Sep 28, 1999 |
2.39 |
| Sep 27, 1999 |
2.39 |
| Sep 24, 1999 |
2.39 |
| Sep 23, 1999 |
2.40 |
| Sep 22, 1999 |
2.40 |
| Sep 21, 1999 |
2.40 |
| Sep 20, 1999 |
2.40 |
| Sep 17, 1999 |
2.40 |
| Sep 16, 1999 |
2.40 |
| Sep 15, 1999 |
2.40 |
| Sep 14, 1999 |
2.40 |
| Sep 13, 1999 |
2.39 |
| Sep 10, 1999 |
2.40 |
| Sep 9, 1999 |
2.40 |
| Sep 8, 1999 |
2.40 |
| Sep 7, 1999 |
2.40 |
| Sep 3, 1999 |
2.40 |
| Sep 2, 1999 |
2.40 |
| Sep 1, 1999 |
2.40 |
| Aug 31, 1999 |
2.40 |
| Aug 30, 1999 |
2.40 |
| Aug 27, 1999 |
2.40 |
| Aug 26, 1999 |
2.40 |
| Aug 25, 1999 |
2.40 |
| Aug 24, 1999 |
2.40 |
| Aug 23, 1999 |
2.40 |
| Aug 20, 1999 |
2.40 |
| Aug 19, 1999 |
2.40 |
| Aug 18, 1999 |
2.40 |
| Aug 17, 1999 |
2.39 |
| Aug 16, 1999 |
2.39 |
| Aug 13, 1999 |
2.38 |
| Aug 12, 1999 |
2.38 |
| Aug 11, 1999 |
2.37 |
| Aug 10, 1999 |
2.37 |
| Aug 9, 1999 |
2.36 |
| Aug 6, 1999 |
2.36 |
| Aug 5, 1999 |
2.35 |
| Aug 4, 1999 |
2.35 |
| Aug 3, 1999 |
2.34 |
| Aug 2, 1999 |
2.34 |
| Jul 30, 1999 |
2.33 |
| Jul 29, 1999 |
2.33 |
| Jul 28, 1999 |
2.32 |
| Jul 27, 1999 |
2.32 |
| Jul 26, 1999 |
2.31 |
| Jul 23, 1999 |
2.31 |
| Jul 22, 1999 |
2.30 |
| Jul 21, 1999 |
2.30 |
| Jul 20, 1999 |
2.29 |
| Jul 19, 1999 |
2.29 |
| Jul 16, 1999 |
2.29 |
| Jul 15, 1999 |
2.29 |
| Jul 14, 1999 |
2.28 |
| Jul 13, 1999 |
2.28 |
| Jul 12, 1999 |
2.28 |
| Jul 9, 1999 |
2.28 |
| Jul 8, 1999 |
2.28 |
| Jul 7, 1999 |
2.28 |
| Jul 6, 1999 |
2.27 |
| Jul 2, 1999 |
2.27 |
| Jul 1, 1999 |
2.27 |
| Jun 30, 1999 |
2.27 |
| Jun 29, 1999 |
2.26 |
| Jun 28, 1999 |
2.26 |
| Jun 25, 1999 |
2.26 |
| Jun 24, 1999 |
2.26 |
| Jun 23, 1999 |
2.25 |
| Jun 22, 1999 |
2.25 |
| Jun 21, 1999 |
2.25 |
| Jun 18, 1999 |
2.25 |
| Jun 17, 1999 |
2.24 |
| Jun 16, 1999 |
2.24 |
| Jun 15, 1999 |
2.24 |
| Jun 14, 1999 |
2.24 |
| Jun 11, 1999 |
2.23 |
| Jun 10, 1999 |
2.23 |
| Jun 9, 1999 |
2.23 |
| Jun 8, 1999 |
2.23 |
| Jun 7, 1999 |
2.22 |
| Jun 4, 1999 |
2.22 |
| Jun 3, 1999 |
2.22 |
| Jun 2, 1999 |
2.22 |
| Jun 1, 1999 |
2.21 |
| May 28, 1999 |
2.21 |
| May 27, 1999 |
2.21 |
| May 26, 1999 |
2.20 |
| May 25, 1999 |
2.20 |
| May 24, 1999 |
2.20 |
| May 21, 1999 |
2.20 |
| May 20, 1999 |
2.20 |
| May 19, 1999 |
2.19 |
| May 18, 1999 |
2.19 |
| May 17, 1999 |
2.19 |
| May 14, 1999 |
2.19 |
| May 13, 1999 |
2.19 |
| May 12, 1999 |
2.19 |
| May 11, 1999 |
2.19 |
| May 10, 1999 |
2.19 |
| May 7, 1999 |
2.19 |
| May 6, 1999 |
2.18 |
| May 5, 1999 |
2.18 |
| May 4, 1999 |
2.18 |
| May 3, 1999 |
2.18 |
| Apr 30, 1999 |
2.18 |
| Apr 29, 1999 |
2.18 |
| Apr 28, 1999 |
2.18 |
| Apr 27, 1999 |
2.18 |
| Apr 26, 1999 |
2.19 |
| Apr 23, 1999 |
2.19 |
| Apr 22, 1999 |
2.19 |
| Apr 21, 1999 |
2.19 |
| Apr 20, 1999 |
2.19 |
| Apr 19, 1999 |
2.20 |
| Apr 16, 1999 |
2.20 |
| Apr 15, 1999 |
2.20 |
| Apr 14, 1999 |
2.20 |
| Apr 13, 1999 |
2.21 |
| Apr 12, 1999 |
2.21 |
| Apr 9, 1999 |
2.21 |
| Apr 8, 1999 |
2.22 |
| Apr 7, 1999 |
2.22 |
| Apr 6, 1999 |
2.22 |
| Apr 5, 1999 |
2.22 |
| Apr 1, 1999 |
2.22 |
| Mar 31, 1999 |
2.22 |
| Mar 30, 1999 |
2.23 |
| Mar 29, 1999 |
2.23 |
| Mar 26, 1999 |
2.23 |
| Mar 25, 1999 |
2.23 |
| Mar 24, 1999 |
2.23 |
| Mar 23, 1999 |
2.23 |
| Mar 22, 1999 |
2.23 |
| Mar 19, 1999 |
2.23 |
| Mar 18, 1999 |
2.24 |
| Mar 17, 1999 |
2.24 |
| Mar 16, 1999 |
2.24 |
| Mar 15, 1999 |
2.24 |
| Mar 12, 1999 |
2.24 |
| Mar 11, 1999 |
2.24 |
| Mar 10, 1999 |
2.25 |
| Mar 9, 1999 |
2.25 |
| Mar 8, 1999 |
2.25 |
| Mar 5, 1999 |
2.25 |
| Mar 4, 1999 |
2.25 |
| Mar 3, 1999 |
2.25 |
| Mar 2, 1999 |
2.25 |
| Mar 1, 1999 |
2.25 |
| Feb 26, 1999 |
2.25 |
| Feb 25, 1999 |
2.25 |
| Feb 24, 1999 |
2.25 |
| Feb 23, 1999 |
2.25 |
| Feb 22, 1999 |
2.25 |
| Feb 19, 1999 |
2.25 |
| Feb 18, 1999 |
2.25 |
| Feb 17, 1999 |
2.25 |
| Feb 16, 1999 |
2.25 |
| Feb 12, 1999 |
2.25 |
| Feb 11, 1999 |
2.25 |
| Feb 10, 1999 |
2.25 |
| Feb 9, 1999 |
2.24 |
| Feb 8, 1999 |
2.24 |
| Feb 5, 1999 |
2.24 |
| Feb 4, 1999 |
2.24 |
| Feb 3, 1999 |
2.23 |
| Feb 2, 1999 |
2.23 |
| Feb 1, 1999 |
2.23 |
| Jan 29, 1999 |
2.23 |
| Jan 28, 1999 |
2.22 |
| Jan 27, 1999 |
2.22 |
| Jan 26, 1999 |
2.22 |
| Jan 25, 1999 |
2.22 |
| Jan 22, 1999 |
2.22 |
| Jan 21, 1999 |
2.21 |
| Jan 20, 1999 |
2.21 |
| Jan 19, 1999 |
2.21 |
| Jan 15, 1999 |
2.21 |
| Jan 14, 1999 |
2.20 |
| Jan 13, 1999 |
2.20 |
| Jan 12, 1999 |
2.20 |
| Jan 11, 1999 |
2.19 |
| Jan 8, 1999 |
2.19 |
| Jan 7, 1999 |
2.19 |
| Jan 6, 1999 |
2.18 |
| Jan 5, 1999 |
2.18 |
| Jan 4, 1999 |
2.18 |
| Dec 31, 1998 |
2.17 |
| Dec 30, 1998 |
2.17 |
| Dec 29, 1998 |
2.17 |
| Dec 28, 1998 |
2.16 |
| Dec 24, 1998 |
2.16 |
| Dec 23, 1998 |
2.16 |
| Dec 22, 1998 |
2.15 |
| Dec 21, 1998 |
2.15 |
| Dec 18, 1998 |
2.15 |
| Dec 17, 1998 |
2.14 |
| Dec 16, 1998 |
2.14 |
| Dec 15, 1998 |
2.13 |
| Dec 14, 1998 |
2.13 |
| Dec 11, 1998 |
2.13 |
| Dec 10, 1998 |
2.12 |
| Dec 9, 1998 |
2.12 |
| Dec 8, 1998 |
2.12 |
| Dec 7, 1998 |
2.11 |
| Dec 4, 1998 |
2.11 |
| Dec 3, 1998 |
2.11 |
| Dec 2, 1998 |
2.11 |
| Dec 1, 1998 |
2.11 |
| Nov 30, 1998 |
2.11 |
| Nov 27, 1998 |
2.11 |
| Nov 25, 1998 |
2.11 |
| Nov 24, 1998 |
2.11 |
| Nov 23, 1998 |
2.11 |
| Nov 20, 1998 |
2.11 |
| Nov 19, 1998 |
2.11 |
| Nov 18, 1998 |
2.11 |
| Nov 17, 1998 |
2.10 |
| Nov 16, 1998 |
2.10 |
| Nov 13, 1998 |
2.10 |
| Nov 12, 1998 |
2.10 |
| Nov 11, 1998 |
2.10 |
| Nov 10, 1998 |
2.10 |
| Nov 9, 1998 |
2.10 |
| Nov 6, 1998 |
2.10 |
| Nov 5, 1998 |
2.10 |
| Nov 4, 1998 |
2.10 |
| Nov 3, 1998 |
2.10 |
| Nov 2, 1998 |
2.10 |
| Oct 30, 1998 |
2.10 |
| Oct 29, 1998 |
2.11 |
| Oct 28, 1998 |
2.11 |
| Oct 27, 1998 |
2.11 |
| Oct 26, 1998 |
2.11 |
| Oct 23, 1998 |
2.12 |
| Oct 22, 1998 |
2.12 |
| Oct 21, 1998 |
2.12 |
| Oct 20, 1998 |
2.13 |
| Oct 19, 1998 |
2.13 |
| Oct 16, 1998 |
2.14 |
| Oct 15, 1998 |
2.14 |
| Oct 14, 1998 |
2.14 |
| Oct 13, 1998 |
2.15 |
| Oct 12, 1998 |
2.15 |
| Oct 9, 1998 |
2.16 |
| Oct 8, 1998 |
2.16 |
| Oct 7, 1998 |
2.16 |
| Oct 6, 1998 |
2.17 |
| Oct 5, 1998 |
2.17 |
| Oct 2, 1998 |
2.17 |
| Oct 1, 1998 |
2.18 |
| Sep 30, 1998 |
2.18 |
| Sep 29, 1998 |
2.18 |
| Sep 28, 1998 |
2.18 |
| Sep 25, 1998 |
2.19 |
| Sep 24, 1998 |
2.19 |
| Sep 23, 1998 |
2.19 |
| Sep 22, 1998 |
2.19 |
| Sep 21, 1998 |
2.19 |
| Sep 18, 1998 |
2.20 |
| Sep 17, 1998 |
2.20 |
| Sep 16, 1998 |
2.20 |
| Sep 15, 1998 |
2.20 |
| Sep 14, 1998 |
2.20 |
| Sep 11, 1998 |
2.20 |
| Sep 10, 1998 |
2.20 |
| Sep 9, 1998 |
2.21 |
| Sep 8, 1998 |
2.21 |
| Sep 4, 1998 |
2.21 |
| Sep 3, 1998 |
2.21 |
| Sep 2, 1998 |
2.21 |
| Sep 1, 1998 |
2.21 |
| Aug 31, 1998 |
2.21 |
| Aug 28, 1998 |
2.21 |
| Aug 27, 1998 |
2.21 |
| Aug 26, 1998 |
2.21 |
| Aug 25, 1998 |
2.22 |
| Aug 24, 1998 |
2.22 |
| Aug 21, 1998 |
2.22 |
| Aug 20, 1998 |
2.22 |
| Aug 19, 1998 |
2.22 |
| Aug 18, 1998 |
2.22 |
| Aug 17, 1998 |
2.22 |
| Aug 14, 1998 |
2.22 |
| Aug 13, 1998 |
2.22 |
| Aug 12, 1998 |
2.22 |
| Aug 11, 1998 |
2.22 |
| Aug 10, 1998 |
2.23 |
| Aug 7, 1998 |
2.23 |
| Aug 6, 1998 |
2.23 |
| Aug 5, 1998 |
2.23 |
| Aug 4, 1998 |
2.23 |
| Aug 3, 1998 |
2.23 |
| Jul 31, 1998 |
2.23 |
| Jul 30, 1998 |
2.23 |
| Jul 29, 1998 |
2.24 |
| Jul 28, 1998 |
2.24 |
| Jul 27, 1998 |
2.24 |
| Jul 24, 1998 |
2.24 |
| Jul 23, 1998 |
2.24 |
| Jul 22, 1998 |
2.24 |
| Jul 21, 1998 |
2.24 |
| Jul 20, 1998 |
2.24 |
| Jul 17, 1998 |
2.24 |
| Jul 16, 1998 |
2.24 |
| Jul 15, 1998 |
2.24 |
| Jul 14, 1998 |
2.24 |
| Jul 13, 1998 |
2.24 |
| Jul 10, 1998 |
2.25 |
| Jul 9, 1998 |
2.25 |
| Jul 8, 1998 |
2.25 |
| Jul 7, 1998 |
2.25 |
| Jul 6, 1998 |
2.25 |
| Jul 2, 1998 |
2.25 |
| Jul 1, 1998 |
2.25 |
| Jun 30, 1998 |
2.25 |
| Jun 29, 1998 |
2.26 |
| Jun 26, 1998 |
2.26 |
| Jun 25, 1998 |
2.26 |
| Jun 24, 1998 |
2.26 |
| Jun 23, 1998 |
2.26 |
| Jun 22, 1998 |
2.26 |
| Jun 19, 1998 |
2.26 |
| Jun 18, 1998 |
2.26 |
| Jun 17, 1998 |
2.26 |
| Jun 16, 1998 |
2.27 |
| Jun 15, 1998 |
2.27 |
| Jun 12, 1998 |
2.27 |
| Jun 11, 1998 |
2.27 |
| Jun 10, 1998 |
2.27 |
| Jun 9, 1998 |
2.27 |
| Jun 8, 1998 |
2.27 |
| Jun 5, 1998 |
2.27 |
| Jun 4, 1998 |
2.27 |
| Jun 3, 1998 |
2.27 |
| Jun 2, 1998 |
2.27 |
| Jun 1, 1998 |
2.27 |
| May 29, 1998 |
2.27 |
| May 28, 1998 |
2.27 |
| May 27, 1998 |
2.27 |
| May 26, 1998 |
2.27 |
| May 22, 1998 |
2.27 |
| May 21, 1998 |
2.27 |
| May 20, 1998 |
2.27 |
| May 19, 1998 |
2.27 |
| May 18, 1998 |
2.27 |
| May 15, 1998 |
2.27 |
| May 14, 1998 |
2.27 |
| May 13, 1998 |
2.28 |
| May 12, 1998 |
2.28 |
| May 11, 1998 |
2.28 |
| May 8, 1998 |
2.28 |
| May 7, 1998 |
2.28 |
| May 6, 1998 |
2.28 |
| May 5, 1998 |
2.28 |
| May 4, 1998 |
2.28 |
| May 1, 1998 |
2.29 |
| Apr 30, 1998 |
2.29 |
| Apr 29, 1998 |
2.29 |
| Apr 28, 1998 |
2.29 |
| Apr 27, 1998 |
2.29 |
| Apr 24, 1998 |
2.30 |
| Apr 23, 1998 |
2.30 |
| Apr 22, 1998 |
2.30 |
| Apr 21, 1998 |
2.30 |
| Apr 20, 1998 |
2.30 |
| Apr 17, 1998 |
2.31 |
| Apr 16, 1998 |
2.31 |
| Apr 15, 1998 |
2.31 |
| Apr 14, 1998 |
2.31 |
| Apr 13, 1998 |
2.32 |
| Apr 9, 1998 |
2.32 |
| Apr 8, 1998 |
2.32 |
| Apr 7, 1998 |
2.32 |
| Apr 6, 1998 |
2.32 |
| Apr 3, 1998 |
2.32 |
| Apr 2, 1998 |
2.33 |
| Apr 1, 1998 |
2.33 |
| Mar 31, 1998 |
2.33 |
| Mar 30, 1998 |
2.33 |
| Mar 27, 1998 |
2.33 |
| Mar 26, 1998 |
2.33 |
| Mar 25, 1998 |
2.33 |
| Mar 24, 1998 |
2.33 |
| Mar 23, 1998 |
2.33 |
| Mar 20, 1998 |
2.33 |
| Mar 19, 1998 |
2.33 |
| Mar 18, 1998 |
2.34 |
| Mar 17, 1998 |
2.34 |
| Mar 16, 1998 |
2.34 |
| Mar 13, 1998 |
2.34 |
| Mar 12, 1998 |
2.34 |
| Mar 11, 1998 |
2.34 |
| Mar 10, 1998 |
2.34 |
| Mar 9, 1998 |
2.34 |
| Mar 6, 1998 |
2.34 |
| Mar 5, 1998 |
2.34 |
| Mar 4, 1998 |
2.35 |
| Mar 3, 1998 |
2.35 |
| Mar 2, 1998 |
2.35 |
| Feb 27, 1998 |
2.35 |
| Feb 26, 1998 |
2.35 |
| Feb 25, 1998 |
2.35 |
| Feb 24, 1998 |
2.35 |
| Feb 23, 1998 |
2.35 |
| Feb 20, 1998 |
2.35 |
| Feb 19, 1998 |
2.35 |
| Feb 18, 1998 |
2.35 |
| Feb 17, 1998 |
2.35 |
| Feb 13, 1998 |
2.35 |
| Feb 12, 1998 |
2.35 |
| Feb 11, 1998 |
2.35 |
| Feb 10, 1998 |
2.35 |
| Feb 9, 1998 |
2.35 |
| Feb 6, 1998 |
2.35 |
| Feb 5, 1998 |
2.35 |
| Feb 4, 1998 |
2.35 |
| Feb 3, 1998 |
2.35 |
| Feb 2, 1998 |
2.35 |
| Jan 30, 1998 |
2.36 |
| Jan 29, 1998 |
2.36 |
| Jan 28, 1998 |
2.36 |
| Jan 27, 1998 |
2.36 |
| Jan 26, 1998 |
2.36 |
| Jan 23, 1998 |
2.36 |
| Jan 22, 1998 |
2.37 |
| Jan 21, 1998 |
2.37 |
| Jan 20, 1998 |
2.37 |
| Jan 16, 1998 |
2.37 |
| Jan 15, 1998 |
2.37 |
| Jan 14, 1998 |
2.38 |
| Jan 13, 1998 |
2.38 |
| Jan 12, 1998 |
2.39 |
| Jan 9, 1998 |
2.39 |
| Jan 8, 1998 |
2.39 |
| Jan 7, 1998 |
2.40 |
| Jan 6, 1998 |
2.40 |
| Jan 5, 1998 |
2.41 |
| Jan 2, 1998 |
2.41 |
| Dec 31, 1997 |
2.41 |
| Dec 30, 1997 |
2.42 |
| Dec 29, 1997 |
2.42 |
| Dec 26, 1997 |
2.42 |
| Dec 24, 1997 |
2.43 |
| Dec 23, 1997 |
2.43 |
| Dec 22, 1997 |
2.43 |
| Dec 19, 1997 |
2.44 |
| Dec 18, 1997 |
2.44 |
| Dec 17, 1997 |
2.44 |
| Dec 16, 1997 |
2.45 |
| Dec 15, 1997 |
2.45 |
| Dec 12, 1997 |
2.45 |
| Dec 11, 1997 |
2.45 |
| Dec 10, 1997 |
2.46 |
| Dec 9, 1997 |
2.46 |
| Dec 8, 1997 |
2.47 |
| Dec 5, 1997 |
2.47 |
| Dec 4, 1997 |
2.47 |
| Dec 3, 1997 |
2.48 |
| Dec 2, 1997 |
2.48 |
| Dec 1, 1997 |
2.48 |
| Nov 28, 1997 |
2.49 |
| Nov 26, 1997 |
2.49 |
| Nov 25, 1997 |
2.50 |
| Nov 24, 1997 |
2.50 |
| Nov 21, 1997 |
2.50 |
| Nov 20, 1997 |
2.51 |
| Nov 19, 1997 |
2.51 |
| Nov 18, 1997 |
2.52 |
| Nov 17, 1997 |
2.52 |
| Nov 14, 1997 |
2.52 |
| Nov 13, 1997 |
2.53 |
| Nov 12, 1997 |
2.53 |
| Nov 11, 1997 |
2.54 |
| Nov 10, 1997 |
2.54 |
| Nov 7, 1997 |
2.54 |
| Nov 6, 1997 |
2.55 |
| Nov 5, 1997 |
2.55 |
| Nov 4, 1997 |
2.56 |
| Nov 3, 1997 |
2.56 |
| Oct 31, 1997 |
2.56 |
| Oct 30, 1997 |
2.57 |
| Oct 29, 1997 |
2.57 |
| Oct 28, 1997 |
2.58 |
| Oct 27, 1997 |
2.58 |
| Oct 24, 1997 |
2.58 |
| Oct 23, 1997 |
2.59 |
| Oct 22, 1997 |
2.59 |
| Oct 21, 1997 |
2.60 |
| Oct 20, 1997 |
2.60 |
| Oct 17, 1997 |
2.60 |
| Oct 16, 1997 |
2.60 |
| Oct 15, 1997 |
2.61 |
| Oct 14, 1997 |
2.61 |
| Oct 13, 1997 |
2.62 |
| Oct 10, 1997 |
2.62 |
| Oct 9, 1997 |
2.62 |
| Oct 8, 1997 |
2.63 |
| Oct 7, 1997 |
2.63 |
| Oct 6, 1997 |
2.64 |
| Oct 3, 1997 |
2.64 |
| Oct 2, 1997 |
2.64 |
| Oct 1, 1997 |
2.65 |
| Sep 30, 1997 |
2.65 |
| Sep 29, 1997 |
2.66 |
| Sep 26, 1997 |
2.66 |
| Sep 25, 1997 |
2.66 |
| Sep 24, 1997 |
2.67 |
| Sep 23, 1997 |
2.67 |
| Sep 22, 1997 |
2.68 |
| Sep 19, 1997 |
2.68 |
| Sep 18, 1997 |
2.68 |
| Sep 17, 1997 |
2.69 |
| Sep 16, 1997 |
2.69 |
| Sep 15, 1997 |
2.69 |
| Sep 12, 1997 |
2.69 |
| Sep 11, 1997 |
2.70 |
| Sep 10, 1997 |
2.70 |
| Sep 9, 1997 |
2.70 |
| Sep 8, 1997 |
2.71 |
| Sep 5, 1997 |
2.71 |
| Sep 4, 1997 |
2.71 |
| Sep 3, 1997 |
2.72 |
| Sep 2, 1997 |
2.72 |
| Aug 29, 1997 |
2.73 |
| Aug 28, 1997 |
2.73 |
| Aug 27, 1997 |
2.73 |
| Aug 26, 1997 |
2.74 |
| Aug 25, 1997 |
2.74 |
| Aug 22, 1997 |
2.74 |
| Aug 21, 1997 |
2.75 |
| Aug 20, 1997 |
2.75 |
| Aug 19, 1997 |
2.76 |
| Aug 18, 1997 |
2.76 |
| Aug 15, 1997 |
2.76 |
| Aug 14, 1997 |
2.77 |
| Aug 13, 1997 |
2.77 |
| Aug 12, 1997 |
2.77 |
| Aug 11, 1997 |
2.78 |
| Aug 8, 1997 |
2.78 |
| Aug 7, 1997 |
2.78 |
| Aug 6, 1997 |
2.79 |
| Aug 5, 1997 |
2.79 |
| Aug 4, 1997 |
2.80 |
| Aug 1, 1997 |
2.80 |
| Jul 31, 1997 |
2.80 |
| Jul 30, 1997 |
2.81 |
| Jul 29, 1997 |
2.81 |
| Jul 28, 1997 |
2.82 |
| Jul 25, 1997 |
2.82 |
| Jul 24, 1997 |
2.82 |
| Jul 23, 1997 |
2.83 |
| Jul 22, 1997 |
2.83 |
| Jul 21, 1997 |
2.83 |
| Jul 18, 1997 |
2.84 |
| Jul 17, 1997 |
2.84 |
| Jul 16, 1997 |
2.84 |
| Jul 15, 1997 |
2.85 |
| Jul 14, 1997 |
2.85 |
| Jul 11, 1997 |
2.86 |
| Jul 10, 1997 |
2.87 |
| Jul 9, 1997 |
2.87 |
| Jul 8, 1997 |
2.88 |
| Jul 7, 1997 |
2.88 |
| Jul 3, 1997 |
2.89 |
| Jul 2, 1997 |
2.90 |
| Jul 1, 1997 |
2.90 |
| Jun 30, 1997 |
2.91 |
| Jun 27, 1997 |
2.91 |
| Jun 26, 1997 |
2.92 |
| Jun 25, 1997 |
2.92 |
| Jun 24, 1997 |
2.93 |
| Jun 23, 1997 |
2.93 |
| Jun 20, 1997 |
2.94 |
| Jun 19, 1997 |
2.94 |
| Jun 18, 1997 |
2.95 |
| Jun 17, 1997 |
2.95 |
| Jun 16, 1997 |
2.96 |
| Jun 13, 1997 |
2.96 |
| Jun 12, 1997 |
2.97 |
| Jun 11, 1997 |
2.98 |
| Jun 10, 1997 |
2.98 |
| Jun 9, 1997 |
2.99 |
| Jun 6, 1997 |
2.99 |
| Jun 5, 1997 |
3.00 |
| Jun 4, 1997 |
3.00 |
| Jun 3, 1997 |
3.01 |
| Jun 2, 1997 |
3.02 |
| May 30, 1997 |
3.03 |
| May 29, 1997 |
3.03 |
| May 28, 1997 |
3.04 |
| May 27, 1997 |
3.04 |
| May 23, 1997 |
3.05 |
| May 22, 1997 |
3.06 |
| May 21, 1997 |
3.06 |
| May 20, 1997 |
3.07 |
| May 19, 1997 |
3.08 |
| May 16, 1997 |
3.08 |
| May 15, 1997 |
3.09 |
| May 14, 1997 |
3.10 |
| May 13, 1997 |
3.11 |
| May 12, 1997 |
3.12 |
| May 9, 1997 |
3.12 |
| May 8, 1997 |
3.13 |
| May 7, 1997 |
3.14 |
| May 6, 1997 |
3.15 |
| May 5, 1997 |
3.16 |
| May 2, 1997 |
3.17 |
| May 1, 1997 |
3.17 |
| Apr 30, 1997 |
3.18 |
| Apr 29, 1997 |
3.19 |
| Apr 28, 1997 |
3.19 |
| Apr 25, 1997 |
3.20 |
| Apr 24, 1997 |
3.20 |
| Apr 23, 1997 |
3.21 |
| Apr 22, 1997 |
3.21 |
| Apr 21, 1997 |
3.22 |
| Apr 18, 1997 |
3.22 |
| Apr 17, 1997 |
3.22 |
| Apr 16, 1997 |
3.23 |
| Apr 15, 1997 |
3.23 |
| Apr 14, 1997 |
3.24 |
| Apr 11, 1997 |
3.24 |
| Apr 10, 1997 |
3.24 |
| Apr 9, 1997 |
3.25 |
| Apr 8, 1997 |
3.25 |
| Apr 7, 1997 |
3.25 |
| Apr 4, 1997 |
3.26 |
| Apr 3, 1997 |
3.26 |
| Apr 2, 1997 |
3.27 |
| Apr 1, 1997 |
3.27 |
| Mar 31, 1997 |
3.28 |
| Mar 27, 1997 |
3.29 |
| Mar 26, 1997 |
3.29 |
| Mar 25, 1997 |
3.29 |
| Mar 24, 1997 |
3.30 |
| Mar 21, 1997 |
3.30 |
| Mar 20, 1997 |
3.31 |
| Mar 19, 1997 |
3.31 |
| Mar 18, 1997 |
3.32 |
| Mar 17, 1997 |
3.32 |
| Mar 14, 1997 |
3.33 |
| Mar 13, 1997 |
3.33 |
| Mar 12, 1997 |
3.34 |
| Mar 11, 1997 |
3.34 |
| Mar 10, 1997 |
3.35 |
| Mar 7, 1997 |
3.36 |
| Mar 6, 1997 |
3.36 |
| Mar 5, 1997 |
3.36 |
| Mar 4, 1997 |
3.37 |
| Mar 3, 1997 |
3.37 |
| Feb 28, 1997 |
3.38 |
| Feb 27, 1997 |
3.38 |
| Feb 26, 1997 |
3.39 |
| Feb 25, 1997 |
3.39 |
| Feb 24, 1997 |
3.40 |
| Feb 21, 1997 |
3.40 |
| Feb 20, 1997 |
3.41 |
| Feb 19, 1997 |
3.41 |
| Feb 18, 1997 |
3.41 |
| Feb 14, 1997 |
3.42 |
| Feb 13, 1997 |
3.42 |
| Feb 12, 1997 |
3.43 |
| Feb 11, 1997 |
3.43 |
| Feb 10, 1997 |
3.43 |
| Feb 7, 1997 |
3.44 |
| Feb 6, 1997 |
3.44 |
| Feb 5, 1997 |
3.45 |
| Feb 4, 1997 |
3.45 |
| Feb 3, 1997 |
3.45 |
| Jan 31, 1997 |
3.46 |
| Jan 30, 1997 |
3.46 |
| Jan 29, 1997 |
3.47 |
| Jan 28, 1997 |
3.47 |
| Jan 27, 1997 |
3.47 |
| Jan 24, 1997 |
3.47 |
| Jan 23, 1997 |
3.46 |
| Jan 22, 1997 |
3.46 |
| Jan 21, 1997 |
3.46 |
| Jan 20, 1997 |
3.46 |
| Jan 17, 1997 |
3.46 |
| Jan 16, 1997 |
3.46 |
| Jan 15, 1997 |
3.46 |
| Jan 14, 1997 |
3.46 |
| Jan 13, 1997 |
3.46 |
| Jan 10, 1997 |
3.46 |
| Jan 9, 1997 |
3.46 |
| Jan 8, 1997 |
3.46 |
| Jan 7, 1997 |
3.46 |
| Jan 6, 1997 |
3.45 |
| Jan 3, 1997 |
3.45 |
| Jan 2, 1997 |
3.45 |
| Dec 31, 1996 |
3.45 |
| Dec 30, 1996 |
3.45 |
| Dec 27, 1996 |
3.44 |
| Dec 26, 1996 |
3.44 |
| Dec 24, 1996 |
3.44 |
| Dec 23, 1996 |
3.44 |
| Dec 20, 1996 |
3.43 |
| Dec 19, 1996 |
3.43 |
| Dec 18, 1996 |
3.43 |
| Dec 17, 1996 |
3.43 |
| Dec 16, 1996 |
3.42 |
| Dec 13, 1996 |
3.42 |
| Dec 12, 1996 |
3.42 |
| Dec 11, 1996 |
3.42 |
| Dec 10, 1996 |
3.41 |
| Dec 9, 1996 |
3.41 |
| Dec 6, 1996 |
3.41 |
| Dec 5, 1996 |
3.41 |
| Dec 4, 1996 |
3.41 |
| Dec 3, 1996 |
3.41 |
| Dec 2, 1996 |
3.41 |
| Nov 29, 1996 |
3.41 |
| Nov 27, 1996 |
3.41 |
| Nov 26, 1996 |
3.41 |
| Nov 25, 1996 |
3.41 |
| Nov 22, 1996 |
3.41 |
| Nov 21, 1996 |
3.41 |
| Nov 20, 1996 |
3.41 |
| Nov 19, 1996 |
3.41 |
| Nov 18, 1996 |
3.41 |
| Nov 15, 1996 |
3.41 |
| Nov 14, 1996 |
3.41 |
| Nov 13, 1996 |
3.40 |
| Nov 12, 1996 |
3.40 |
| Nov 11, 1996 |
3.40 |
| Nov 8, 1996 |
3.40 |
| Nov 7, 1996 |
3.40 |
| Nov 6, 1996 |
3.40 |
| Nov 5, 1996 |
3.39 |
| Nov 4, 1996 |
3.39 |
| Nov 1, 1996 |
3.39 |
| Oct 31, 1996 |
3.39 |
| Oct 30, 1996 |
3.38 |
| Oct 29, 1996 |
3.38 |
| Oct 28, 1996 |
3.38 |
| Oct 25, 1996 |
3.38 |
| Oct 24, 1996 |
3.37 |
| Oct 23, 1996 |
3.37 |
| Oct 22, 1996 |
3.37 |
| Oct 21, 1996 |
3.36 |
| Oct 18, 1996 |
3.36 |
| Oct 17, 1996 |
3.35 |
| Oct 16, 1996 |
3.35 |
| Oct 15, 1996 |
3.35 |
| Oct 14, 1996 |
3.35 |
| Oct 11, 1996 |
3.34 |
| Oct 10, 1996 |
3.34 |
| Oct 9, 1996 |
3.34 |
| Oct 8, 1996 |
3.33 |
| Oct 7, 1996 |
3.33 |
| Oct 4, 1996 |
3.33 |
| Oct 3, 1996 |
3.32 |
| Oct 2, 1996 |
3.32 |
| Oct 1, 1996 |
3.32 |
| Sep 30, 1996 |
3.31 |
| Sep 27, 1996 |
3.31 |
| Sep 26, 1996 |
3.30 |
| Sep 25, 1996 |
3.29 |
| Sep 24, 1996 |
3.29 |
| Sep 23, 1996 |
3.28 |
| Sep 20, 1996 |
3.28 |
| Sep 19, 1996 |
3.27 |
| Sep 18, 1996 |
3.27 |
| Sep 17, 1996 |
3.26 |
| Sep 16, 1996 |
3.25 |
| Sep 13, 1996 |
3.25 |
| Sep 12, 1996 |
3.24 |
| Sep 11, 1996 |
3.23 |
| Sep 10, 1996 |
3.23 |
| Sep 9, 1996 |
3.22 |
| Sep 6, 1996 |
3.22 |
| Sep 5, 1996 |
3.21 |
| Sep 4, 1996 |
3.20 |
| Sep 3, 1996 |
3.19 |
| Aug 30, 1996 |
3.19 |
| Aug 29, 1996 |
3.18 |
| Aug 28, 1996 |
3.18 |
| Aug 27, 1996 |
3.17 |
| Aug 26, 1996 |
3.16 |
| Aug 23, 1996 |
3.15 |
| Aug 22, 1996 |
3.14 |
| Aug 21, 1996 |
3.14 |
| Aug 20, 1996 |
3.13 |
| Aug 19, 1996 |
3.13 |
| Aug 16, 1996 |
3.12 |
| Aug 15, 1996 |
3.11 |
| Aug 14, 1996 |
3.10 |
| Aug 13, 1996 |
3.09 |
| Aug 12, 1996 |
3.08 |
| Aug 9, 1996 |
3.08 |
| Aug 8, 1996 |
3.07 |
| Aug 7, 1996 |
3.06 |
| Aug 6, 1996 |
3.05 |
| Aug 5, 1996 |
3.05 |
| Aug 2, 1996 |
3.04 |
| Aug 1, 1996 |
3.03 |
| Jul 31, 1996 |
3.03 |
| Jul 30, 1996 |
3.02 |
| Jul 29, 1996 |
3.01 |
| Jul 26, 1996 |
3.00 |
| Jul 25, 1996 |
3.00 |
| Jul 24, 1996 |
2.99 |
| Jul 23, 1996 |
2.98 |
| Jul 22, 1996 |
2.97 |
| Jul 19, 1996 |
2.96 |
| Jul 18, 1996 |
2.95 |
| Jul 17, 1996 |
2.94 |
| Jul 16, 1996 |
2.94 |
| Jul 15, 1996 |
2.93 |
| Jul 12, 1996 |
2.93 |
| Jul 11, 1996 |
2.93 |
| Jul 10, 1996 |
2.92 |
| Jul 9, 1996 |
2.92 |
| Jul 8, 1996 |
2.91 |
| Jul 5, 1996 |
2.91 |
| Jul 3, 1996 |
2.90 |
| Jul 2, 1996 |
2.90 |
| Jul 1, 1996 |
2.89 |
| Jun 28, 1996 |
2.89 |
| Jun 27, 1996 |
2.88 |
| Jun 26, 1996 |
2.88 |
| Jun 25, 1996 |
2.87 |
| Jun 24, 1996 |
2.87 |
| Jun 21, 1996 |
2.87 |
| Jun 20, 1996 |
2.86 |
| Jun 19, 1996 |
2.86 |
| Jun 18, 1996 |
2.85 |
| Jun 17, 1996 |
2.85 |
| Jun 14, 1996 |
2.84 |
| Jun 13, 1996 |
2.83 |
| Jun 12, 1996 |
2.82 |
| Jun 11, 1996 |
2.81 |
| Jun 10, 1996 |
2.81 |
| Jun 7, 1996 |
2.80 |
| Jun 6, 1996 |
2.79 |
| Jun 5, 1996 |
2.79 |
| Jun 4, 1996 |
2.78 |
| Jun 3, 1996 |
2.77 |
| May 31, 1996 |
2.76 |
| May 30, 1996 |
2.75 |
| May 29, 1996 |
2.74 |
| May 28, 1996 |
2.73 |
| May 24, 1996 |
2.71 |
| May 23, 1996 |
2.70 |
| May 22, 1996 |
2.69 |
| May 21, 1996 |
2.68 |
| May 20, 1996 |
2.66 |
| May 17, 1996 |
2.65 |
| May 16, 1996 |
2.64 |
| May 15, 1996 |
2.63 |
| May 14, 1996 |
2.62 |
| May 13, 1996 |
2.60 |
| May 10, 1996 |
2.59 |
| May 9, 1996 |
2.58 |
| May 8, 1996 |
2.57 |
| May 7, 1996 |
2.55 |
| May 6, 1996 |
2.54 |
| May 3, 1996 |
2.53 |
| May 2, 1996 |
2.52 |
| May 1, 1996 |
2.51 |
| Apr 30, 1996 |
2.50 |
| Apr 29, 1996 |
2.48 |
| Apr 26, 1996 |
2.47 |
| Apr 25, 1996 |
2.46 |
| Apr 24, 1996 |
2.45 |
| Apr 23, 1996 |
2.43 |
| Apr 22, 1996 |
2.42 |
| Apr 19, 1996 |
2.41 |
| Apr 18, 1996 |
2.40 |
| Apr 17, 1996 |
2.38 |
| Apr 16, 1996 |
2.37 |
| Apr 15, 1996 |
2.36 |
| Apr 12, 1996 |
2.36 |
| Apr 11, 1996 |
2.35 |
| Apr 10, 1996 |
2.34 |
| Apr 9, 1996 |
2.33 |
| Apr 8, 1996 |
2.32 |
| Apr 4, 1996 |
2.32 |
| Apr 3, 1996 |
2.31 |
| Apr 2, 1996 |
2.30 |
| Apr 1, 1996 |
2.29 |
| Mar 29, 1996 |
2.28 |
| Mar 28, 1996 |
2.28 |
| Mar 27, 1996 |
2.27 |
| Mar 26, 1996 |
2.26 |
| Mar 25, 1996 |
2.25 |
| Mar 22, 1996 |
2.25 |
| Mar 21, 1996 |
2.24 |
| Mar 20, 1996 |
2.24 |
| Mar 19, 1996 |
2.23 |
| Mar 18, 1996 |
2.22 |
| Mar 15, 1996 |
2.22 |
| Mar 14, 1996 |
2.21 |
| Mar 13, 1996 |
2.21 |
| Mar 12, 1996 |
2.20 |
| Mar 11, 1996 |
2.19 |
| Mar 8, 1996 |
2.19 |
| Mar 7, 1996 |
2.18 |
| Mar 6, 1996 |
2.18 |
| Mar 5, 1996 |
2.17 |
| Mar 4, 1996 |
2.16 |
| Mar 1, 1996 |
2.16 |
| Feb 29, 1996 |
2.15 |
| Feb 28, 1996 |
2.15 |
| Feb 27, 1996 |
2.14 |
| Feb 26, 1996 |
2.13 |
| Feb 23, 1996 |
2.12 |
| Feb 22, 1996 |
2.11 |
| Feb 21, 1996 |
2.10 |
| Feb 20, 1996 |
2.10 |
| Feb 16, 1996 |
2.09 |
| Feb 15, 1996 |
2.08 |
| Feb 14, 1996 |
2.07 |
| Feb 13, 1996 |
2.06 |
| Feb 12, 1996 |
2.05 |
| Feb 9, 1996 |
2.05 |
| Feb 8, 1996 |
2.04 |
| Feb 7, 1996 |
2.03 |
| Feb 6, 1996 |
2.02 |
| Feb 5, 1996 |
2.02 |
| Feb 2, 1996 |
2.01 |
| Feb 1, 1996 |
2.00 |
| Jan 31, 1996 |
1.99 |
| Jan 30, 1996 |
1.98 |
| Jan 29, 1996 |
1.98 |
| Jan 26, 1996 |
1.97 |
| Jan 25, 1996 |
1.96 |
| Jan 24, 1996 |
1.95 |
| Jan 23, 1996 |
1.95 |
| Jan 22, 1996 |
1.94 |
| Jan 19, 1996 |
1.93 |
| Jan 18, 1996 |
1.93 |
| Jan 17, 1996 |
1.92 |
| Jan 16, 1996 |
1.92 |
| Jan 15, 1996 |
1.91 |
| Jan 12, 1996 |
1.90 |
| Jan 11, 1996 |
1.90 |
| Jan 10, 1996 |
1.89 |
| Jan 9, 1996 |
1.89 |
| Jan 8, 1996 |
1.88 |
| Jan 5, 1996 |
1.88 |
| Jan 4, 1996 |
1.87 |
| Jan 3, 1996 |
1.87 |
| Jan 2, 1996 |
1.86 |
| Dec 29, 1995 |
1.85 |
| Dec 28, 1995 |
1.85 |
| Dec 27, 1995 |
1.84 |
| Dec 26, 1995 |
1.83 |
| Dec 22, 1995 |
1.83 |
| Dec 21, 1995 |
1.82 |
| Dec 20, 1995 |
1.82 |
| Dec 19, 1995 |
1.81 |
| Dec 18, 1995 |
1.81 |
| Dec 15, 1995 |
1.80 |
| Dec 14, 1995 |
1.80 |
| Dec 13, 1995 |
1.79 |
| Dec 12, 1995 |
1.79 |
| Dec 11, 1995 |
1.78 |
| Dec 8, 1995 |
1.78 |
| Dec 7, 1995 |
1.77 |
| Dec 6, 1995 |
1.77 |
| Dec 5, 1995 |
1.77 |
| Dec 4, 1995 |
1.76 |
| Dec 1, 1995 |
1.76 |
| Nov 30, 1995 |
1.75 |
| Nov 29, 1995 |
1.75 |
| Nov 28, 1995 |
1.74 |
| Nov 27, 1995 |
1.74 |
| Nov 24, 1995 |
1.74 |
| Nov 22, 1995 |
1.73 |
| Nov 21, 1995 |
1.73 |
| Nov 20, 1995 |
1.73 |
| Nov 17, 1995 |
1.72 |
| Nov 16, 1995 |
1.72 |
| Nov 15, 1995 |
1.72 |
| Nov 14, 1995 |
1.71 |
| Nov 13, 1995 |
1.71 |
| Nov 10, 1995 |
1.71 |
| Nov 9, 1995 |
1.70 |
| Nov 8, 1995 |
1.70 |
| Nov 7, 1995 |
1.70 |
| Nov 6, 1995 |
1.69 |
| Nov 3, 1995 |
1.69 |
| Nov 2, 1995 |
1.69 |
| Nov 1, 1995 |
1.68 |
| Oct 31, 1995 |
1.68 |
| Oct 30, 1995 |
1.68 |
| Oct 27, 1995 |
1.67 |
| Oct 26, 1995 |
1.67 |
| Oct 25, 1995 |
1.67 |
| Oct 24, 1995 |
1.66 |
| Oct 23, 1995 |
1.66 |
| Oct 20, 1995 |
1.66 |
| Oct 19, 1995 |
1.65 |
| Oct 18, 1995 |
1.65 |
| Oct 17, 1995 |
1.65 |
| Oct 16, 1995 |
1.64 |
| Oct 13, 1995 |
1.64 |
| Oct 12, 1995 |
1.63 |
| Oct 11, 1995 |
1.63 |
| Oct 10, 1995 |
1.62 |
| Oct 9, 1995 |
1.62 |
| Oct 6, 1995 |
1.61 |
| Oct 5, 1995 |
1.61 |
| Oct 4, 1995 |
1.61 |
| Oct 3, 1995 |
1.60 |
| Oct 2, 1995 |
1.60 |
| Sep 29, 1995 |
1.59 |
| Sep 28, 1995 |
1.59 |
| Sep 27, 1995 |
1.58 |
| Sep 26, 1995 |
1.58 |
| Sep 25, 1995 |
1.58 |
| Sep 22, 1995 |
1.57 |
| Sep 21, 1995 |
1.57 |
| Sep 20, 1995 |
1.56 |
| Sep 19, 1995 |
1.56 |
| Sep 18, 1995 |
1.55 |
| Sep 15, 1995 |
1.55 |
| Sep 14, 1995 |
1.55 |
| Sep 13, 1995 |
1.54 |
| Sep 12, 1995 |
1.54 |
| Sep 11, 1995 |
1.53 |
| Sep 8, 1995 |
1.53 |
| Sep 7, 1995 |
1.52 |
| Sep 6, 1995 |
1.52 |
| Sep 5, 1995 |
1.51 |
| Sep 1, 1995 |
1.51 |
| Aug 31, 1995 |
1.50 |
| Aug 30, 1995 |
1.50 |
| Aug 29, 1995 |
1.49 |
| Aug 28, 1995 |
1.49 |
| Aug 25, 1995 |
1.48 |
| Aug 24, 1995 |
1.48 |
| Aug 23, 1995 |
1.47 |
| Aug 22, 1995 |
1.46 |
| Aug 21, 1995 |
1.46 |
| Aug 18, 1995 |
1.45 |
| Aug 17, 1995 |
1.45 |
| Aug 16, 1995 |
1.45 |
| Aug 15, 1995 |
1.44 |
| Aug 14, 1995 |
1.44 |
| Aug 11, 1995 |
1.44 |
| Aug 10, 1995 |
1.44 |
| Aug 9, 1995 |
1.44 |
| Aug 8, 1995 |
1.44 |
| Aug 7, 1995 |
1.44 |
| Aug 4, 1995 |
1.44 |
| Aug 3, 1995 |
1.43 |
| Aug 2, 1995 |
1.43 |
| Aug 1, 1995 |
1.43 |
| Jul 31, 1995 |
1.43 |
| Jul 28, 1995 |
1.43 |
| Jul 27, 1995 |
1.43 |
| Jul 26, 1995 |
1.43 |
| Jul 25, 1995 |
1.43 |
| Jul 24, 1995 |
1.42 |
| Jul 21, 1995 |
1.42 |
| Jul 20, 1995 |
1.42 |
| Jul 19, 1995 |
1.42 |
| Jul 18, 1995 |
1.42 |
| Jul 17, 1995 |
1.42 |
| Jul 14, 1995 |
1.42 |
| Jul 13, 1995 |
1.42 |
| Jul 12, 1995 |
1.42 |
| Jul 11, 1995 |
1.41 |
| Jul 10, 1995 |
1.41 |
| Jul 7, 1995 |
1.41 |
| Jul 6, 1995 |
1.41 |
| Jul 5, 1995 |
1.41 |
| Jul 3, 1995 |
1.41 |
| Jun 30, 1995 |
1.41 |
| Jun 29, 1995 |
1.41 |
| Jun 28, 1995 |
1.40 |
| Jun 27, 1995 |
1.40 |
| Jun 26, 1995 |
1.40 |
| Jun 23, 1995 |
1.40 |
| Jun 22, 1995 |
1.40 |
| Jun 21, 1995 |
1.40 |
| Jun 20, 1995 |
1.39 |
| Jun 19, 1995 |
1.39 |
| Jun 16, 1995 |
1.39 |
| Jun 15, 1995 |
1.39 |
| Jun 14, 1995 |
1.39 |
| Jun 13, 1995 |
1.38 |
| Jun 12, 1995 |
1.38 |
| Jun 9, 1995 |
1.38 |
| Jun 8, 1995 |
1.38 |
| Jun 7, 1995 |
1.38 |
| Jun 6, 1995 |
1.38 |
| Jun 5, 1995 |
1.37 |
| Jun 2, 1995 |
1.37 |
| Jun 1, 1995 |
1.37 |
| May 31, 1995 |
1.37 |
| May 30, 1995 |
1.37 |
| May 26, 1995 |
1.37 |
| May 25, 1995 |
1.36 |
| May 24, 1995 |
1.36 |
| May 23, 1995 |
1.36 |
| May 22, 1995 |
1.36 |
| May 19, 1995 |
1.36 |
| May 18, 1995 |
1.35 |
| May 17, 1995 |
1.35 |
| May 16, 1995 |
1.35 |
| May 15, 1995 |
1.35 |
| May 12, 1995 |
1.35 |
| May 11, 1995 |
1.35 |
| May 10, 1995 |
1.34 |
| May 9, 1995 |
1.34 |
| May 8, 1995 |
1.34 |
| May 5, 1995 |
1.34 |
| May 4, 1995 |
1.34 |
| May 3, 1995 |
1.33 |
| May 2, 1995 |
1.33 |
| May 1, 1995 |
1.33 |
| Apr 28, 1995 |
1.33 |
| Apr 27, 1995 |
1.33 |
| Apr 26, 1995 |
1.33 |
| Apr 25, 1995 |
1.33 |
| Apr 24, 1995 |
1.33 |
| Apr 21, 1995 |
1.32 |
| Apr 20, 1995 |
1.32 |
| Apr 19, 1995 |
1.32 |
| Apr 18, 1995 |
1.32 |
| Apr 17, 1995 |
1.32 |
| Apr 13, 1995 |
1.32 |
| Apr 12, 1995 |
1.32 |
| Apr 11, 1995 |
1.32 |
| Apr 10, 1995 |
1.31 |
| Apr 7, 1995 |
1.31 |
| Apr 6, 1995 |
1.31 |
| Apr 5, 1995 |
1.31 |
| Apr 4, 1995 |
1.31 |
| Apr 3, 1995 |
1.31 |
| Mar 31, 1995 |
1.31 |
| Mar 30, 1995 |
1.31 |
| Mar 29, 1995 |
1.31 |
| Mar 28, 1995 |
1.30 |
| Mar 27, 1995 |
1.30 |
| Mar 24, 1995 |
1.30 |
| Mar 23, 1995 |
1.30 |
| Mar 22, 1995 |
1.30 |
| Mar 21, 1995 |
1.30 |
| Mar 20, 1995 |
1.30 |
| Mar 17, 1995 |
1.30 |
| Mar 16, 1995 |
1.29 |
| Mar 15, 1995 |
1.29 |
| Mar 14, 1995 |
1.29 |
| Mar 13, 1995 |
1.29 |
| Mar 10, 1995 |
1.29 |
| Mar 9, 1995 |
1.29 |
| Mar 8, 1995 |
1.29 |
| Mar 7, 1995 |
1.29 |
| Mar 6, 1995 |
1.29 |
| Mar 3, 1995 |
1.28 |
| Mar 2, 1995 |
1.28 |
| Mar 1, 1995 |
1.28 |
| Feb 28, 1995 |
1.28 |
| Feb 27, 1995 |
1.28 |
| Feb 24, 1995 |
1.28 |
| Feb 23, 1995 |
1.28 |
| Feb 22, 1995 |
1.28 |
| Feb 21, 1995 |
1.28 |
| Feb 17, 1995 |
1.28 |
| Feb 16, 1995 |
1.27 |
| Feb 15, 1995 |
1.27 |
| Feb 14, 1995 |
1.27 |
| Feb 13, 1995 |
1.27 |
| Feb 10, 1995 |
1.27 |
| Feb 9, 1995 |
1.27 |
| Feb 8, 1995 |
1.27 |
| Feb 7, 1995 |
1.27 |
| Feb 6, 1995 |
1.27 |
| Feb 3, 1995 |
1.26 |
| Feb 2, 1995 |
1.26 |
| Feb 1, 1995 |
1.26 |
| Jan 31, 1995 |
1.26 |
| Jan 30, 1995 |
1.26 |
| Jan 27, 1995 |
1.26 |
| Jan 26, 1995 |
1.26 |
| Jan 25, 1995 |
1.26 |
| Jan 24, 1995 |
1.26 |
| Jan 23, 1995 |
1.25 |
| Jan 20, 1995 |
1.25 |
| Jan 19, 1995 |
1.25 |
| Jan 18, 1995 |
1.25 |
| Jan 17, 1995 |
1.25 |
| Jan 16, 1995 |
1.25 |
| Jan 13, 1995 |
1.25 |
| Jan 12, 1995 |
1.25 |
| Jan 11, 1995 |
1.25 |
| Jan 10, 1995 |
1.25 |
| Jan 9, 1995 |
1.25 |
| Jan 6, 1995 |
1.24 |
| Jan 5, 1995 |
1.24 |
| Jan 4, 1995 |
1.24 |
| Jan 3, 1995 |
1.24 |
| Dec 30, 1994 |
1.24 |
| Dec 29, 1994 |
1.24 |
| Dec 28, 1994 |
1.24 |
| Dec 27, 1994 |
1.24 |
| Dec 23, 1994 |
1.24 |
| Dec 22, 1994 |
1.24 |
| Dec 21, 1994 |
1.24 |
| Dec 20, 1994 |
1.23 |
| Dec 19, 1994 |
1.23 |
| Dec 16, 1994 |
1.23 |
| Dec 15, 1994 |
1.23 |
| Dec 14, 1994 |
1.23 |
| Dec 13, 1994 |
1.23 |
| Dec 12, 1994 |
1.23 |
| Dec 9, 1994 |
1.23 |
| Dec 8, 1994 |
1.23 |
| Dec 7, 1994 |
1.23 |
| Dec 6, 1994 |
1.23 |
| Dec 5, 1994 |
1.23 |
| Dec 2, 1994 |
1.23 |
| Dec 1, 1994 |
1.22 |
| Nov 30, 1994 |
1.22 |
| Nov 29, 1994 |
1.22 |
| Nov 28, 1994 |
1.22 |
| Nov 25, 1994 |
1.22 |
| Nov 23, 1994 |
1.22 |
| Nov 22, 1994 |
1.22 |
| Nov 21, 1994 |
1.22 |
| Nov 18, 1994 |
1.22 |
| Nov 17, 1994 |
1.22 |
| Nov 16, 1994 |
1.22 |
| Nov 15, 1994 |
1.21 |
| Nov 14, 1994 |
1.21 |
| Nov 11, 1994 |
1.21 |
| Nov 10, 1994 |
1.21 |
| Nov 9, 1994 |
1.21 |
| Nov 8, 1994 |
1.21 |
| Nov 7, 1994 |
1.21 |
| Nov 4, 1994 |
1.21 |
| Nov 3, 1994 |
1.21 |
| Nov 2, 1994 |
1.21 |
| Nov 1, 1994 |
1.21 |
| Oct 31, 1994 |
1.21 |
| Oct 28, 1994 |
1.20 |
| Oct 27, 1994 |
1.20 |
| Oct 26, 1994 |
1.20 |
| Oct 25, 1994 |
1.20 |
| Oct 24, 1994 |
1.20 |
| Oct 21, 1994 |
1.20 |
| Oct 20, 1994 |
1.20 |
| Oct 19, 1994 |
1.20 |
| Oct 18, 1994 |
1.20 |
| Oct 17, 1994 |
1.20 |
| Oct 14, 1994 |
1.20 |
| Oct 13, 1994 |
1.20 |
| Oct 12, 1994 |
1.20 |
| Oct 11, 1994 |
1.20 |
| Oct 10, 1994 |
1.20 |
| Oct 7, 1994 |
1.20 |
| Oct 6, 1994 |
1.20 |
| Oct 5, 1994 |
1.19 |
| Oct 4, 1994 |
1.19 |
| Oct 3, 1994 |
1.19 |
| Sep 30, 1994 |
1.19 |
| Sep 29, 1994 |
1.19 |
| Sep 28, 1994 |
1.19 |
| Sep 27, 1994 |
1.19 |
| Sep 26, 1994 |
1.19 |
| Sep 23, 1994 |
1.19 |
| Sep 22, 1994 |
1.19 |
| Sep 21, 1994 |
1.19 |
| Sep 20, 1994 |
1.19 |
| Sep 19, 1994 |
1.19 |
| Sep 16, 1994 |
1.19 |
| Sep 15, 1994 |
1.19 |
| Sep 14, 1994 |
1.19 |
| Sep 13, 1994 |
1.19 |
| Sep 12, 1994 |
1.19 |
| Sep 9, 1994 |
1.19 |
| Sep 8, 1994 |
1.19 |
| Sep 7, 1994 |
1.19 |
| Sep 6, 1994 |
1.19 |
| Sep 2, 1994 |
1.19 |
| Sep 1, 1994 |
1.19 |
| Aug 31, 1994 |
1.19 |
| Aug 30, 1994 |
1.19 |
| Aug 29, 1994 |
1.19 |
| Aug 26, 1994 |
1.19 |
| Aug 25, 1994 |
1.19 |
| Aug 24, 1994 |
1.19 |
| Aug 23, 1994 |
1.19 |
| Aug 22, 1994 |
1.19 |
| Aug 19, 1994 |
1.19 |
| Aug 18, 1994 |
1.19 |
| Aug 17, 1994 |
1.19 |
| Aug 16, 1994 |
1.19 |
| Aug 15, 1994 |
1.19 |
| Aug 12, 1994 |
1.19 |
| Aug 11, 1994 |
1.19 |
| Aug 10, 1994 |
1.19 |
| Aug 9, 1994 |
1.19 |
| Aug 8, 1994 |
1.19 |
| Aug 5, 1994 |
1.19 |
| Aug 4, 1994 |
1.19 |
| Aug 3, 1994 |
1.19 |
| Aug 2, 1994 |
1.19 |
| Aug 1, 1994 |
1.18 |
| Jul 29, 1994 |
1.18 |
| Jul 28, 1994 |
1.18 |
| Jul 27, 1994 |
1.18 |
| Jul 26, 1994 |
1.18 |
| Jul 25, 1994 |
1.18 |
| Jul 22, 1994 |
1.18 |
| Jul 21, 1994 |
1.18 |
| Jul 20, 1994 |
1.18 |
| Jul 19, 1994 |
1.18 |
| Jul 18, 1994 |
1.18 |
| Jul 15, 1994 |
1.18 |
| Jul 14, 1994 |
1.18 |
| Jul 13, 1994 |
1.18 |
| Jul 12, 1994 |
1.18 |
| Jul 11, 1994 |
1.18 |
| Jul 8, 1994 |
1.18 |
| Jul 7, 1994 |
1.18 |
| Jul 6, 1994 |
1.18 |
| Jul 5, 1994 |
1.18 |
| Jul 1, 1994 |
1.18 |
| Jun 30, 1994 |
1.18 |
| Jun 29, 1994 |
1.18 |
| Jun 28, 1994 |
1.18 |
| Jun 27, 1994 |
1.18 |
| Jun 24, 1994 |
1.18 |
| Jun 23, 1994 |
1.18 |
| Jun 22, 1994 |
1.18 |
| Jun 21, 1994 |
1.18 |
| Jun 20, 1994 |
1.17 |
| Jun 17, 1994 |
1.17 |
| Jun 16, 1994 |
1.17 |
| Jun 15, 1994 |
1.17 |
| Jun 14, 1994 |
1.17 |
| Jun 13, 1994 |
1.17 |
| Jun 10, 1994 |
1.17 |
| Jun 9, 1994 |
1.17 |
| Jun 8, 1994 |
1.17 |
| Jun 7, 1994 |
1.17 |
| Jun 6, 1994 |
1.17 |
| Jun 3, 1994 |
1.17 |
| Jun 2, 1994 |
1.17 |
| Jun 1, 1994 |
1.17 |
| May 31, 1994 |
1.17 |
| May 27, 1994 |
1.17 |
| May 26, 1994 |
1.17 |
| May 25, 1994 |
1.17 |
| May 24, 1994 |
1.17 |
| May 23, 1994 |
1.17 |
| May 20, 1994 |
1.17 |
| May 19, 1994 |
1.16 |
| May 18, 1994 |
1.16 |
| May 17, 1994 |
1.16 |
| May 16, 1994 |
1.16 |
| May 13, 1994 |
1.16 |
| May 12, 1994 |
1.16 |
| May 11, 1994 |
1.16 |
| May 10, 1994 |
1.16 |
| May 9, 1994 |
1.16 |
| May 6, 1994 |
1.16 |
| May 5, 1994 |
1.16 |
| May 4, 1994 |
1.16 |
| May 3, 1994 |
1.16 |
| May 2, 1994 |
1.16 |
| Apr 29, 1994 |
1.16 |
| Apr 28, 1994 |
1.16 |
| Apr 26, 1994 |
1.16 |
| Apr 25, 1994 |
1.16 |
| Apr 22, 1994 |
1.15 |
| Apr 21, 1994 |
1.15 |
| Apr 20, 1994 |
1.15 |
| Apr 19, 1994 |
1.15 |
| Apr 18, 1994 |
1.15 |
| Apr 15, 1994 |
1.15 |
| Apr 14, 1994 |
1.15 |
| Apr 13, 1994 |
1.15 |
| Apr 12, 1994 |
1.15 |
| Apr 11, 1994 |
1.15 |
| Apr 8, 1994 |
1.15 |
| Apr 7, 1994 |
1.15 |
| Apr 6, 1994 |
1.15 |
| Apr 5, 1994 |
1.15 |
| Apr 4, 1994 |
1.15 |
| Mar 31, 1994 |
1.15 |
| Mar 30, 1994 |
1.15 |
| Mar 29, 1994 |
1.15 |
| Mar 28, 1994 |
1.14 |
| Mar 25, 1994 |
1.14 |
| Mar 24, 1994 |
1.14 |
| Mar 23, 1994 |
1.14 |
| Mar 22, 1994 |
1.14 |
| Mar 21, 1994 |
1.14 |
| Mar 18, 1994 |
1.14 |
| Mar 17, 1994 |
1.14 |
| Mar 16, 1994 |
1.14 |
| Mar 15, 1994 |
1.14 |
| Mar 14, 1994 |
1.14 |
| Mar 11, 1994 |
1.14 |
| Mar 10, 1994 |
1.14 |
| Mar 9, 1994 |
1.14 |
| Mar 8, 1994 |
1.14 |
| Mar 7, 1994 |
1.14 |
| Mar 4, 1994 |
1.14 |
| Mar 3, 1994 |
1.14 |
| Mar 2, 1994 |
1.14 |
| Mar 1, 1994 |
1.14 |
| Feb 28, 1994 |
1.13 |
| Feb 25, 1994 |
1.13 |
| Feb 24, 1994 |
1.13 |
| Feb 23, 1994 |
1.13 |
| Feb 22, 1994 |
1.13 |
| Feb 18, 1994 |
1.13 |
| Feb 17, 1994 |
1.13 |
| Feb 16, 1994 |
1.13 |
| Feb 15, 1994 |
1.13 |
| Feb 14, 1994 |
1.13 |
| Feb 11, 1994 |
1.13 |
| Feb 10, 1994 |
1.13 |
| Feb 9, 1994 |
1.13 |
| Feb 8, 1994 |
1.13 |
| Feb 7, 1994 |
1.13 |
| Feb 4, 1994 |
1.13 |
| Feb 3, 1994 |
1.13 |
| Feb 2, 1994 |
1.12 |
| Feb 1, 1994 |
1.12 |
| Jan 31, 1994 |
1.12 |
| Jan 28, 1994 |
1.12 |
| Jan 27, 1994 |
1.12 |
| Jan 26, 1994 |
1.12 |
| Jan 25, 1994 |
1.12 |
| Jan 24, 1994 |
1.12 |
| Jan 21, 1994 |
1.12 |
| Jan 20, 1994 |
1.12 |
| Jan 19, 1994 |
1.12 |
| Jan 18, 1994 |
1.12 |
| Jan 17, 1994 |
1.12 |
| Jan 14, 1994 |
1.12 |
| Jan 13, 1994 |
1.12 |
| Jan 12, 1994 |
1.12 |
| Jan 11, 1994 |
1.12 |
| Jan 10, 1994 |
1.11 |
| Jan 7, 1994 |
1.11 |
| Jan 6, 1994 |
1.11 |
| Jan 5, 1994 |
1.11 |
| Jan 4, 1994 |
1.11 |
| Jan 3, 1994 |
1.11 |
| Dec 31, 1993 |
1.11 |
| Dec 30, 1993 |
1.11 |
| Dec 29, 1993 |
1.11 |
| Dec 28, 1993 |
1.11 |
| Dec 27, 1993 |
1.11 |
| Dec 23, 1993 |
1.11 |
| Dec 22, 1993 |
1.11 |
| Dec 21, 1993 |
1.10 |
| Dec 20, 1993 |
1.10 |
| Dec 17, 1993 |
1.10 |
| Dec 16, 1993 |
1.10 |
| Dec 15, 1993 |
1.10 |
| Dec 14, 1993 |
1.10 |
| Dec 13, 1993 |
1.10 |
| Dec 10, 1993 |
1.10 |
| Dec 9, 1993 |
1.10 |
| Dec 8, 1993 |
1.10 |
| Dec 7, 1993 |
1.09 |
| Dec 6, 1993 |
1.09 |
| Dec 3, 1993 |
1.09 |
| Dec 2, 1993 |
1.09 |
| Dec 1, 1993 |
1.09 |
| Nov 30, 1993 |
1.09 |
| Nov 29, 1993 |
1.09 |
| Nov 26, 1993 |
1.09 |
| Nov 24, 1993 |
1.08 |
| Nov 23, 1993 |
1.08 |
| Nov 22, 1993 |
1.08 |
| Nov 19, 1993 |
1.08 |
| Nov 18, 1993 |
1.08 |
| Nov 17, 1993 |
1.08 |
| Nov 16, 1993 |
1.08 |
| Nov 15, 1993 |
1.07 |
| Nov 12, 1993 |
1.07 |
| Nov 11, 1993 |
1.07 |
| Nov 10, 1993 |
1.07 |
| Nov 9, 1993 |
1.07 |
| Nov 8, 1993 |
1.07 |
| Nov 5, 1993 |
1.07 |
| Nov 4, 1993 |
1.07 |
| Nov 3, 1993 |
1.07 |
| Nov 2, 1993 |
1.06 |
| Nov 1, 1993 |
1.06 |
| Oct 29, 1993 |
1.06 |
| Oct 28, 1993 |
1.06 |
| Oct 27, 1993 |
1.06 |
| Oct 26, 1993 |
1.06 |
| Oct 25, 1993 |
1.06 |
| Oct 22, 1993 |
1.06 |
| Oct 21, 1993 |
1.06 |
| Oct 20, 1993 |
1.06 |
| Oct 19, 1993 |
1.05 |
| Oct 18, 1993 |
1.05 |
| Oct 15, 1993 |
1.05 |
| Oct 14, 1993 |
1.05 |
| Oct 13, 1993 |
1.05 |
| Oct 12, 1993 |
1.05 |
| Oct 11, 1993 |
1.05 |
| Oct 8, 1993 |
1.05 |
| Oct 7, 1993 |
1.04 |
| Oct 6, 1993 |
1.04 |
| Oct 5, 1993 |
1.04 |
| Oct 4, 1993 |
1.04 |
| Oct 1, 1993 |
1.04 |
| Sep 30, 1993 |
1.04 |
| Sep 29, 1993 |
1.04 |
| Sep 28, 1993 |
1.04 |
| Sep 27, 1993 |
1.03 |
| Sep 24, 1993 |
1.03 |
| Sep 23, 1993 |
1.03 |
| Sep 22, 1993 |
1.03 |
| Sep 21, 1993 |
1.03 |
| Sep 20, 1993 |
1.03 |
| Sep 17, 1993 |
1.03 |
| Sep 16, 1993 |
1.02 |
| Sep 15, 1993 |
1.02 |
| Sep 14, 1993 |
1.02 |
| Sep 13, 1993 |
1.02 |
| Sep 10, 1993 |
1.02 |
| Sep 9, 1993 |
1.02 |
| Sep 8, 1993 |
1.02 |
| Sep 7, 1993 |
1.01 |
| Sep 3, 1993 |
1.01 |
| Sep 2, 1993 |
1.01 |
| Sep 1, 1993 |
1.01 |
| Aug 31, 1993 |
1.01 |
| Aug 30, 1993 |
1.01 |
| Aug 27, 1993 |
1.01 |
| Aug 26, 1993 |
1.00 |
| Aug 25, 1993 |
1.00 |
| Aug 24, 1993 |
1.00 |
| Aug 23, 1993 |
1.00 |
| Aug 20, 1993 |
1.00 |
| Aug 19, 1993 |
1.00 |
| Aug 18, 1993 |
1.00 |
| Aug 17, 1993 |
0.99 |
| Aug 16, 1993 |
0.99 |
| Aug 13, 1993 |
0.99 |
| Aug 12, 1993 |
0.99 |
| Aug 11, 1993 |
0.99 |
| Aug 10, 1993 |
0.98 |
| Aug 9, 1993 |
0.98 |
| Aug 6, 1993 |
0.98 |
| Aug 5, 1993 |
0.98 |
| Aug 4, 1993 |
0.98 |
| Aug 3, 1993 |
0.98 |
| Aug 2, 1993 |
0.97 |
| Jul 30, 1993 |
0.97 |
| Jul 29, 1993 |
0.97 |
| Jul 28, 1993 |
0.97 |
| Jul 27, 1993 |
0.97 |
| Jul 26, 1993 |
0.97 |
| Jul 23, 1993 |
0.96 |
| Jul 22, 1993 |
0.96 |
| Jul 21, 1993 |
0.96 |
| Jul 20, 1993 |
0.96 |
| Jul 19, 1993 |
0.96 |
| Jul 16, 1993 |
0.96 |
| Jul 15, 1993 |
0.95 |
| Jul 14, 1993 |
0.95 |
| Jul 13, 1993 |
0.95 |
| Jul 12, 1993 |
0.95 |
| Jul 9, 1993 |
0.95 |
| Jul 8, 1993 |
0.95 |
| Jul 7, 1993 |
0.94 |
| Jul 6, 1993 |
0.94 |
| Jul 2, 1993 |
0.94 |
| Jul 1, 1993 |
0.94 |
| Jun 30, 1993 |
0.94 |
| Jun 29, 1993 |
0.94 |
| Jun 28, 1993 |
0.94 |
| Jun 25, 1993 |
0.93 |
| Jun 24, 1993 |
0.93 |
| Jun 23, 1993 |
0.93 |
| Jun 22, 1993 |
0.93 |
| Jun 21, 1993 |
0.93 |
| Jun 18, 1993 |
0.93 |
| Jun 17, 1993 |
0.93 |
| Jun 16, 1993 |
0.92 |
| Jun 15, 1993 |
0.92 |
| Jun 14, 1993 |
0.92 |
| Jun 11, 1993 |
0.92 |
| Jun 10, 1993 |
0.92 |
| Jun 9, 1993 |
0.92 |
| Jun 8, 1993 |
0.91 |
| Jun 7, 1993 |
0.91 |
| Jun 4, 1993 |
0.91 |
| Jun 3, 1993 |
0.91 |
| Jun 2, 1993 |
0.91 |
| Jun 1, 1993 |
0.91 |
| May 28, 1993 |
0.91 |
| May 27, 1993 |
0.90 |
| May 26, 1993 |
0.90 |
| May 25, 1993 |
0.90 |
| May 24, 1993 |
0.90 |
| May 21, 1993 |
0.90 |
| May 20, 1993 |
0.90 |
| May 19, 1993 |
0.90 |
| May 18, 1993 |
0.89 |
| May 17, 1993 |
0.89 |
| May 14, 1993 |
0.89 |
| May 13, 1993 |
0.89 |
| May 12, 1993 |
0.89 |
| May 11, 1993 |
0.89 |
| May 10, 1993 |
0.88 |
| May 7, 1993 |
0.88 |
| May 6, 1993 |
0.88 |
| May 5, 1993 |
0.88 |
| May 4, 1993 |
0.88 |
| May 3, 1993 |
0.88 |
| Apr 30, 1993 |
0.88 |
| Apr 29, 1993 |
0.87 |
| Apr 28, 1993 |
0.87 |
| Apr 27, 1993 |
0.87 |
| Apr 26, 1993 |
0.87 |
| Apr 23, 1993 |
0.87 |
| Apr 22, 1993 |
0.87 |
| Apr 21, 1993 |
0.87 |
| Apr 20, 1993 |
0.86 |
| Apr 19, 1993 |
0.86 |
| Apr 16, 1993 |
0.86 |
| Apr 15, 1993 |
0.86 |
| Apr 14, 1993 |
0.86 |
| Apr 13, 1993 |
0.86 |
| Apr 12, 1993 |
0.86 |
| Apr 8, 1993 |
0.85 |
| Apr 7, 1993 |
0.85 |
| Apr 6, 1993 |
0.85 |
| Apr 5, 1993 |
0.85 |
| Apr 2, 1993 |
0.85 |
| Apr 1, 1993 |
0.85 |
| Mar 31, 1993 |
0.85 |
| Mar 30, 1993 |
0.85 |
| Mar 29, 1993 |
0.84 |
| Mar 26, 1993 |
0.84 |
| Mar 25, 1993 |
0.84 |
| Mar 24, 1993 |
0.84 |
| Mar 23, 1993 |
0.84 |
| Mar 22, 1993 |
0.84 |
| Mar 19, 1993 |
0.84 |
| Mar 18, 1993 |
0.84 |
| Mar 17, 1993 |
0.84 |
| Mar 16, 1993 |
0.83 |
| Mar 15, 1993 |
0.83 |
| Mar 12, 1993 |
0.83 |
| Mar 11, 1993 |
0.83 |
| Mar 10, 1993 |
0.83 |
| Mar 9, 1993 |
0.83 |
| Mar 8, 1993 |
0.83 |
| Mar 5, 1993 |
0.83 |
| Mar 4, 1993 |
0.83 |
| Mar 3, 1993 |
0.83 |
| Mar 2, 1993 |
0.83 |
| Mar 1, 1993 |
0.83 |
| Feb 26, 1993 |
0.82 |
| Feb 25, 1993 |
0.82 |
| Feb 24, 1993 |
0.82 |
| Feb 23, 1993 |
0.82 |
| Feb 22, 1993 |
0.82 |
| Feb 19, 1993 |
0.82 |
| Feb 18, 1993 |
0.82 |
| Feb 17, 1993 |
0.82 |
| Feb 16, 1993 |
0.82 |
| Feb 12, 1993 |
0.82 |
| Feb 11, 1993 |
0.82 |
| Feb 10, 1993 |
0.82 |
| Feb 9, 1993 |
0.82 |
| Feb 8, 1993 |
0.82 |
| Feb 5, 1993 |
0.82 |
| Feb 4, 1993 |
0.82 |
| Feb 3, 1993 |
0.82 |
| Feb 2, 1993 |
0.82 |
| Feb 1, 1993 |
0.81 |
| Jan 29, 1993 |
0.81 |
| Jan 28, 1993 |
0.81 |
| Jan 27, 1993 |
0.81 |
| Jan 26, 1993 |
0.81 |
| Jan 25, 1993 |
0.81 |
| Jan 22, 1993 |
0.81 |
| Jan 21, 1993 |
0.81 |
| Jan 20, 1993 |
0.80 |
| Jan 19, 1993 |
0.80 |
| Jan 18, 1993 |
0.80 |
| Jan 15, 1993 |
0.80 |
| Jan 14, 1993 |
0.80 |
| Jan 13, 1993 |
0.80 |
| Jan 12, 1993 |
0.80 |
| Jan 11, 1993 |
0.80 |
| Jan 8, 1993 |
0.79 |
| Jan 7, 1993 |
0.79 |
| Jan 6, 1993 |
0.79 |
| Jan 5, 1993 |
0.79 |
| Jan 4, 1993 |
0.79 |
| Dec 31, 1992 |
0.79 |
| Dec 30, 1992 |
0.79 |
| Dec 29, 1992 |
0.78 |
| Dec 28, 1992 |
0.78 |
| Dec 24, 1992 |
0.78 |
| Dec 23, 1992 |
0.78 |
| Dec 22, 1992 |
0.78 |
| Dec 21, 1992 |
0.78 |
| Dec 18, 1992 |
0.78 |
| Dec 17, 1992 |
0.78 |
| Dec 16, 1992 |
0.78 |
| Dec 15, 1992 |
0.77 |
| Dec 14, 1992 |
0.77 |
| Dec 11, 1992 |
0.77 |
| Dec 10, 1992 |
0.77 |
| Dec 9, 1992 |
0.77 |
| Dec 8, 1992 |
0.77 |
| Dec 7, 1992 |
0.77 |
| Dec 4, 1992 |
0.77 |
| Dec 3, 1992 |
0.76 |
| Dec 2, 1992 |
0.76 |
| Dec 1, 1992 |
0.76 |
| Nov 30, 1992 |
0.76 |
| Nov 27, 1992 |
0.76 |
| Nov 25, 1992 |
0.76 |
| Nov 24, 1992 |
0.76 |
| Nov 23, 1992 |
0.76 |
| Nov 20, 1992 |
0.76 |
| Nov 19, 1992 |
0.76 |
| Nov 18, 1992 |
0.76 |
| Nov 17, 1992 |
0.76 |
| Nov 16, 1992 |
0.75 |
| Nov 13, 1992 |
0.75 |
| Nov 12, 1992 |
0.75 |
| Nov 11, 1992 |
0.75 |
| Nov 10, 1992 |
0.75 |
| Nov 9, 1992 |
0.75 |
| Nov 6, 1992 |
0.75 |
| Nov 5, 1992 |
0.75 |
| Nov 4, 1992 |
0.75 |
| Nov 3, 1992 |
0.75 |
| Nov 2, 1992 |
0.75 |
| Oct 30, 1992 |
0.75 |
| Oct 29, 1992 |
0.75 |
| Oct 28, 1992 |
0.75 |
| Oct 27, 1992 |
0.75 |
| Oct 26, 1992 |
0.75 |
| Oct 23, 1992 |
0.75 |
| Oct 22, 1992 |
0.75 |
| Oct 21, 1992 |
0.75 |
| Oct 20, 1992 |
0.75 |
| Oct 19, 1992 |
0.75 |
| Oct 16, 1992 |
0.75 |
| Oct 15, 1992 |
0.75 |
| Oct 14, 1992 |
0.75 |
| Oct 13, 1992 |
0.75 |
| Oct 12, 1992 |
0.75 |
| Oct 9, 1992 |
0.75 |
| Oct 8, 1992 |
0.75 |
| Oct 7, 1992 |
0.75 |
| Oct 6, 1992 |
0.75 |
| Oct 5, 1992 |
0.75 |
| Oct 2, 1992 |
0.75 |
| Oct 1, 1992 |
0.75 |
| Sep 30, 1992 |
0.75 |
| Sep 29, 1992 |
0.75 |
| Sep 28, 1992 |
0.75 |
| Sep 25, 1992 |
0.75 |
| Sep 24, 1992 |
0.75 |
| Sep 23, 1992 |
0.75 |
| Sep 22, 1992 |
0.75 |
| Sep 21, 1992 |
0.75 |
| Sep 18, 1992 |
0.75 |
| Sep 17, 1992 |
0.75 |
| Sep 16, 1992 |
0.75 |
| Sep 15, 1992 |
0.75 |
| Sep 14, 1992 |
0.75 |
| Sep 11, 1992 |
0.75 |
| Sep 10, 1992 |
0.75 |
| Sep 9, 1992 |
0.75 |
| Sep 8, 1992 |
0.75 |
| Sep 4, 1992 |
0.75 |
| Sep 3, 1992 |
0.75 |
| Sep 2, 1992 |
0.75 |
| Sep 1, 1992 |
0.75 |
| Aug 31, 1992 |
0.75 |
| Aug 28, 1992 |
0.75 |
| Aug 27, 1992 |
0.75 |
| Aug 26, 1992 |
0.75 |
| Aug 25, 1992 |
0.75 |
| Aug 24, 1992 |
0.75 |
| Aug 21, 1992 |
0.75 |
| Aug 20, 1992 |
0.75 |
| Aug 19, 1992 |
0.75 |
| Aug 18, 1992 |
0.75 |
| Aug 17, 1992 |
0.75 |
| Aug 14, 1992 |
0.75 |
| Aug 13, 1992 |
0.75 |
| Aug 12, 1992 |
0.75 |
| Aug 11, 1992 |
0.75 |
| Aug 10, 1992 |
0.75 |
| Aug 7, 1992 |
0.75 |
| Aug 6, 1992 |
0.75 |
| Aug 5, 1992 |
0.75 |
| Aug 4, 1992 |
0.75 |
| Aug 3, 1992 |
0.75 |
| Jul 31, 1992 |
0.75 |
| Jul 30, 1992 |
0.75 |
| Jul 29, 1992 |
0.75 |
| Jul 28, 1992 |
0.75 |
| Jul 27, 1992 |
0.75 |
| Jul 24, 1992 |
0.75 |
| Jul 23, 1992 |
0.75 |
| Jul 22, 1992 |
0.75 |
| Jul 21, 1992 |
0.75 |
| Jul 20, 1992 |
0.75 |
| Jul 17, 1992 |
0.75 |
| Jul 16, 1992 |
0.75 |
| Jul 15, 1992 |
0.75 |
| Jul 14, 1992 |
0.75 |
| Jul 13, 1992 |
0.75 |
| Jul 10, 1992 |
0.75 |
| Jul 9, 1992 |
0.75 |
| Jul 8, 1992 |
0.75 |
| Jul 7, 1992 |
0.75 |
| Jul 6, 1992 |
0.75 |
| Jul 2, 1992 |
0.75 |
| Jul 1, 1992 |
0.76 |
| Jun 30, 1992 |
0.76 |
| Jun 29, 1992 |
0.76 |
| Jun 26, 1992 |
0.76 |
| Jun 25, 1992 |
0.76 |
| Jun 24, 1992 |
0.76 |
| Jun 23, 1992 |
0.76 |
| Jun 22, 1992 |
0.76 |
| Jun 19, 1992 |
0.76 |
| Jun 18, 1992 |
0.76 |
| Jun 17, 1992 |
0.76 |
| Jun 16, 1992 |
0.76 |
| Jun 15, 1992 |
0.76 |
| Jun 12, 1992 |
0.76 |
| Jun 11, 1992 |
0.76 |
| Jun 10, 1992 |
0.76 |
| Jun 9, 1992 |
0.76 |
| Jun 8, 1992 |
0.76 |
| Jun 5, 1992 |
0.76 |
| Jun 4, 1992 |
0.76 |
| Jun 3, 1992 |
0.76 |
| Jun 2, 1992 |
0.76 |
| Jun 1, 1992 |
0.76 |
| May 29, 1992 |
0.76 |
| May 28, 1992 |
0.77 |
| May 27, 1992 |
0.77 |
| May 26, 1992 |
0.77 |
| May 22, 1992 |
0.77 |
| May 21, 1992 |
0.77 |
| May 20, 1992 |
0.77 |
| May 19, 1992 |
0.77 |
| May 18, 1992 |
0.77 |
| May 15, 1992 |
0.77 |
| May 14, 1992 |
0.77 |
| May 13, 1992 |
0.77 |
| May 12, 1992 |
0.77 |
| May 11, 1992 |
0.77 |
| May 8, 1992 |
0.77 |
| May 7, 1992 |
0.77 |
| May 6, 1992 |
0.77 |
| May 5, 1992 |
0.77 |
| May 4, 1992 |
0.77 |
| May 1, 1992 |
0.77 |
| Apr 30, 1992 |
0.77 |
| Apr 29, 1992 |
0.77 |
| Apr 24, 1992 |
0.77 |
| Apr 21, 1992 |
0.77 |
| Apr 20, 1992 |
0.77 |
| Apr 16, 1992 |
0.77 |
| Apr 13, 1992 |
0.77 |
| Apr 3, 1992 |
0.77 |
| Apr 2, 1992 |
0.77 |
| Apr 1, 1992 |
0.77 |
| Mar 31, 1992 |
0.77 |
| Mar 24, 1992 |
0.78 |
| Mar 23, 1992 |
0.78 |
| Mar 20, 1992 |
0.78 |
| Mar 9, 1992 |
0.78 |
| Mar 4, 1992 |
0.78 |
| Feb 27, 1992 |
0.78 |
| Feb 21, 1992 |
0.78 |
| Feb 11, 1992 |
0.78 |
| Feb 7, 1992 |
0.78 |
| Feb 6, 1992 |
0.79 |
| Feb 5, 1992 |
0.79 |
| Jan 29, 1992 |
0.79 |
| Jan 20, 1992 |
0.79 |
| Jan 16, 1992 |
0.79 |
| Jan 14, 1992 |
0.79 |
| Jan 13, 1992 |
0.79 |
| Jan 7, 1992 |
0.79 |
| Dec 31, 1991 |
0.79 |
| Dec 30, 1991 |
0.80 |
| Dec 27, 1991 |
0.80 |
| Dec 16, 1991 |
0.80 |
| Dec 13, 1991 |
0.80 |
| Dec 9, 1991 |
0.80 |
| Dec 3, 1991 |
0.80 |
| Dec 2, 1991 |
0.80 |
| Nov 29, 1991 |
0.80 |
| Nov 26, 1991 |
0.80 |
| Nov 13, 1991 |
0.81 |
| Nov 12, 1991 |
0.81 |
| Nov 8, 1991 |
0.81 |
| Nov 6, 1991 |
0.81 |
| Oct 30, 1991 |
0.81 |
| Oct 29, 1991 |
0.81 |
| Oct 24, 1991 |
0.82 |
| Oct 17, 1991 |
0.82 |
| Oct 11, 1991 |
0.82 |
| Oct 9, 1991 |
0.82 |
| Oct 8, 1991 |
0.82 |
| Oct 2, 1991 |
0.82 |
| Sep 30, 1991 |
0.82 |
| Sep 27, 1991 |
0.83 |
| Sep 23, 1991 |
0.83 |
| Sep 16, 1991 |
0.83 |
| Sep 6, 1991 |
0.83 |
| Sep 4, 1991 |
0.83 |
| Sep 3, 1991 |
0.83 |
| Aug 29, 1991 |
0.84 |
| Aug 27, 1991 |
0.84 |
| Aug 23, 1991 |
0.84 |
| Aug 22, 1991 |
0.84 |
| Aug 12, 1991 |
0.84 |
| Jul 30, 1991 |
0.84 |
| Jul 29, 1991 |
0.84 |
| Jul 18, 1991 |
0.84 |
| Jul 16, 1991 |
0.85 |
| Jul 12, 1991 |
0.85 |
| Jul 9, 1991 |
0.85 |
| Jul 8, 1991 |
0.85 |
| Jul 2, 1991 |
0.85 |
| Jun 25, 1991 |
0.85 |
| Jun 12, 1991 |
0.85 |
| Jun 6, 1991 |
0.86 |
| Jun 3, 1991 |
0.86 |
| May 30, 1991 |
0.86 |
| May 23, 1991 |
0.86 |
| May 20, 1991 |
0.86 |
| May 16, 1991 |
0.86 |
| May 15, 1991 |
0.86 |
| May 13, 1991 |
0.87 |
| May 8, 1991 |
0.87 |
| May 7, 1991 |
0.87 |
| Apr 29, 1991 |
0.87 |
| Apr 26, 1991 |
0.87 |
| Apr 24, 1991 |
0.87 |
| Apr 16, 1991 |
0.87 |
| Apr 12, 1991 |
0.87 |
| Apr 2, 1991 |
0.87 |
| Mar 27, 1991 |
0.88 |
| Mar 26, 1991 |
0.88 |
| Mar 25, 1991 |
0.88 |
| Mar 21, 1991 |
0.88 |
| Mar 13, 1991 |
0.88 |
| Mar 11, 1991 |
0.88 |
| Mar 1, 1991 |
0.88 |
| Feb 22, 1991 |
0.88 |
| Feb 12, 1991 |
0.88 |
| Feb 11, 1991 |
0.88 |
| Feb 7, 1991 |
0.88 |
| Feb 1, 1991 |
0.89 |
| Jan 24, 1991 |
0.89 |
| Jan 21, 1991 |
0.89 |
| Jan 17, 1991 |
0.89 |
| Jan 16, 1991 |
0.89 |
| Jan 11, 1991 |
0.89 |
| Jan 4, 1991 |
0.89 |
| Dec 31, 1990 |
0.89 |
| Dec 27, 1990 |
0.89 |
| Dec 26, 1990 |
0.89 |
| Dec 20, 1990 |
0.90 |
| Dec 18, 1990 |
0.90 |
| Dec 17, 1990 |
0.90 |
| Dec 6, 1990 |
0.90 |
| Dec 5, 1990 |
0.90 |
| Dec 4, 1990 |
0.90 |
| Nov 30, 1990 |
0.90 |
| Nov 26, 1990 |
0.90 |
| Nov 23, 1990 |
0.90 |
| Nov 20, 1990 |
0.91 |
| Nov 14, 1990 |
0.91 |
| Nov 12, 1990 |
0.91 |
| Nov 1, 1990 |
0.91 |
| Oct 22, 1990 |
0.91 |
| Oct 19, 1990 |
0.91 |
| Oct 12, 1990 |
0.91 |
| Oct 11, 1990 |
0.91 |
| Oct 10, 1990 |
0.91 |
| Oct 5, 1990 |
0.91 |
| Oct 3, 1990 |
0.91 |
| Oct 2, 1990 |
0.92 |
| Sep 28, 1990 |
0.92 |
| Sep 27, 1990 |
0.92 |
| Sep 25, 1990 |
0.92 |
| Sep 21, 1990 |
0.92 |
| Sep 20, 1990 |
0.92 |
| Sep 19, 1990 |
0.92 |
| Sep 12, 1990 |
0.92 |
| Sep 10, 1990 |
0.92 |
| Sep 6, 1990 |
0.92 |
| Aug 31, 1990 |
0.93 |
| Aug 24, 1990 |
0.93 |
| Aug 23, 1990 |
0.93 |
| Aug 14, 1990 |
0.93 |
| Aug 7, 1990 |
0.93 |
| Aug 6, 1990 |
0.93 |
| Aug 3, 1990 |
0.93 |
| Aug 2, 1990 |
0.93 |
| Aug 1, 1990 |
0.93 |
| Jul 31, 1990 |
0.94 |
| Jul 27, 1990 |
0.94 |
| Jul 26, 1990 |
0.94 |
| Jul 23, 1990 |
0.94 |
| Jul 20, 1990 |
0.94 |
| Jul 19, 1990 |
0.94 |
| Jul 18, 1990 |
0.95 |
| Jul 17, 1990 |
0.95 |
| Jul 16, 1990 |
0.95 |
| Jul 13, 1990 |
0.95 |
| Jul 12, 1990 |
0.95 |
| Jul 11, 1990 |
0.95 |
| Jul 10, 1990 |
0.95 |
| Jul 6, 1990 |
0.96 |
| Jul 5, 1990 |
0.96 |
| Jul 3, 1990 |
0.96 |
| Jul 2, 1990 |
0.96 |
| Jun 29, 1990 |
0.96 |
| Jun 22, 1990 |
0.97 |
| Jun 21, 1990 |
0.97 |
| Jun 18, 1990 |
0.97 |
| Jun 14, 1990 |
0.97 |
| Jun 12, 1990 |
0.97 |
| Jun 11, 1990 |
0.97 |
| Jun 8, 1990 |
0.98 |
| May 31, 1990 |
0.98 |
| May 25, 1990 |
0.98 |
| May 18, 1990 |
0.98 |
| May 17, 1990 |
0.98 |
| May 11, 1990 |
0.98 |
| May 8, 1990 |
0.99 |
| May 2, 1990 |
0.99 |
| Apr 27, 1990 |
0.99 |
| Apr 26, 1990 |
0.99 |
| Apr 24, 1990 |
0.99 |
| Apr 23, 1990 |
1.00 |
| Apr 18, 1990 |
1.00 |
| Apr 17, 1990 |
1.00 |
| Apr 12, 1990 |
1.00 |
| Apr 6, 1990 |
1.00 |
| Apr 5, 1990 |
1.01 |
| Apr 3, 1990 |
1.01 |
| Apr 2, 1990 |
1.01 |
| Mar 30, 1990 |
1.01 |
| Mar 28, 1990 |
1.01 |
| Mar 26, 1990 |
1.01 |
| Mar 21, 1990 |
1.02 |
| Mar 16, 1990 |
1.02 |
| Mar 12, 1990 |
1.02 |
| Mar 9, 1990 |
1.02 |
| Mar 8, 1990 |
1.03 |
| Mar 7, 1990 |
1.03 |
| Mar 6, 1990 |
1.03 |
| Mar 5, 1990 |
1.03 |
| Mar 1, 1990 |
1.03 |
| Feb 23, 1990 |
1.04 |
| Feb 22, 1990 |
1.04 |
| Feb 21, 1990 |
1.04 |
| Feb 20, 1990 |
1.04 |
| Feb 16, 1990 |
1.05 |
| Feb 15, 1990 |
1.05 |
| Feb 14, 1990 |
1.05 |
| Feb 12, 1990 |
1.05 |
| Feb 9, 1990 |
1.05 |
| Feb 8, 1990 |
1.06 |
| Feb 1, 1990 |
1.06 |
| Jan 31, 1990 |
1.06 |
| Jan 26, 1990 |
1.06 |
| Jan 24, 1990 |
1.07 |
| Jan 23, 1990 |
1.07 |
| Jan 19, 1990 |
1.07 |
| Jan 18, 1990 |
1.07 |
| Jan 15, 1990 |
1.08 |
| Jan 8, 1990 |
1.08 |
| Jan 3, 1990 |
1.08 |
| Dec 29, 1989 |
1.09 |
| Dec 28, 1989 |
1.09 |
| Dec 27, 1989 |
1.09 |
| Dec 22, 1989 |
1.09 |
| Dec 15, 1989 |
1.10 |
| Dec 12, 1989 |
1.10 |
| Dec 8, 1989 |
1.10 |
| Dec 7, 1989 |
1.10 |
| Dec 6, 1989 |
1.11 |
| Dec 4, 1989 |
1.11 |
| Nov 30, 1989 |
1.11 |
| Nov 29, 1989 |
1.12 |
| Nov 28, 1989 |
1.12 |
| Nov 22, 1989 |
1.12 |
| Nov 21, 1989 |
1.12 |
| Nov 20, 1989 |
1.13 |
| Nov 17, 1989 |
1.13 |
| Nov 13, 1989 |
1.13 |
| Nov 9, 1989 |
1.14 |
| Nov 8, 1989 |
1.14 |
| Nov 3, 1989 |
1.14 |
| Nov 2, 1989 |
1.14 |
| Nov 1, 1989 |
1.15 |
| Oct 30, 1989 |
1.15 |
| Oct 26, 1989 |
1.15 |
| Oct 24, 1989 |
1.16 |
| Oct 23, 1989 |
1.16 |
| Oct 20, 1989 |
1.16 |
| Oct 13, 1989 |
1.16 |
| Oct 10, 1989 |
1.17 |
| Oct 9, 1989 |
1.17 |
| Oct 6, 1989 |
1.17 |
| Sep 28, 1989 |
1.17 |
| Sep 26, 1989 |
1.17 |
| Sep 21, 1989 |
1.18 |
| Sep 18, 1989 |
1.18 |
| Sep 14, 1989 |
1.18 |
| Sep 13, 1989 |
1.18 |
| Sep 12, 1989 |
1.19 |
| Sep 7, 1989 |
1.19 |
| Sep 5, 1989 |
1.19 |
| Aug 31, 1989 |
1.19 |
| Aug 30, 1989 |
1.19 |
| Aug 28, 1989 |
1.20 |
| Aug 22, 1989 |
1.20 |
| Aug 21, 1989 |
1.20 |
| Aug 18, 1989 |
1.20 |
| Aug 16, 1989 |
1.20 |
| Aug 15, 1989 |
1.21 |
| Aug 14, 1989 |
1.21 |
| Aug 11, 1989 |
1.21 |
| Aug 10, 1989 |
1.21 |
| Aug 9, 1989 |
1.21 |
| Aug 8, 1989 |
1.22 |
| Aug 3, 1989 |
1.22 |
| Jul 24, 1989 |
1.22 |
| Jul 21, 1989 |
1.22 |
| Jul 17, 1989 |
1.23 |
| Jul 14, 1989 |
1.23 |
| Jul 13, 1989 |
1.23 |
| Jul 12, 1989 |
1.24 |
| Jul 11, 1989 |
1.24 |
| Jul 10, 1989 |
1.24 |
| Jul 7, 1989 |
1.24 |
| Jul 6, 1989 |
1.24 |
| Jul 5, 1989 |
1.25 |
| Jul 3, 1989 |
1.25 |
| Jun 30, 1989 |
1.25 |
| Jun 29, 1989 |
1.25 |
| Jun 28, 1989 |
1.25 |
| Jun 27, 1989 |
1.25 |
| Jun 26, 1989 |
1.25 |
| Jun 23, 1989 |
1.25 |
| Jun 22, 1989 |
1.25 |
| Jun 20, 1989 |
1.26 |
| Jun 19, 1989 |
1.26 |
| Jun 15, 1989 |
1.26 |
| Jun 13, 1989 |
1.26 |
| Jun 12, 1989 |
1.26 |
| Jun 8, 1989 |
1.26 |
| Jun 6, 1989 |
1.26 |
| Jun 2, 1989 |
1.26 |
| Jun 1, 1989 |
1.27 |
| May 31, 1989 |
1.27 |
| May 30, 1989 |
1.27 |
| May 24, 1989 |
1.27 |
| May 23, 1989 |
1.27 |
| May 22, 1989 |
1.27 |
| May 18, 1989 |
1.27 |
| May 16, 1989 |
1.27 |
| May 12, 1989 |
1.27 |
| May 11, 1989 |
1.27 |
| May 10, 1989 |
1.28 |
| May 9, 1989 |
1.28 |
| May 8, 1989 |
1.28 |
| May 4, 1989 |
1.28 |
| May 3, 1989 |
1.28 |
| May 1, 1989 |
1.28 |
| Apr 28, 1989 |
1.28 |
| Apr 27, 1989 |
1.29 |
| Apr 26, 1989 |
1.29 |
| Apr 25, 1989 |
1.29 |
| Apr 24, 1989 |
1.30 |
| Apr 14, 1989 |
1.30 |
| Apr 10, 1989 |
1.30 |
| Apr 7, 1989 |
1.31 |
| Apr 6, 1989 |
1.31 |
| Apr 5, 1989 |
1.31 |
| Apr 4, 1989 |
1.31 |
| Apr 3, 1989 |
1.32 |
| Mar 31, 1989 |
1.32 |
| Mar 23, 1989 |
1.32 |
| Mar 21, 1989 |
1.33 |
| Mar 16, 1989 |
1.33 |
| Mar 14, 1989 |
1.33 |
| Mar 13, 1989 |
1.33 |
| Mar 6, 1989 |
1.34 |
| Feb 28, 1989 |
1.34 |
| Feb 27, 1989 |
1.34 |
| Feb 23, 1989 |
1.34 |
| Feb 22, 1989 |
1.35 |
| Feb 21, 1989 |
1.35 |
| Feb 17, 1989 |
1.35 |
| Feb 15, 1989 |
1.35 |
| Feb 13, 1989 |
1.36 |
| Feb 9, 1989 |
1.36 |
| Feb 7, 1989 |
1.36 |
| Feb 6, 1989 |
1.36 |
| Jan 27, 1989 |
1.36 |
| Jan 26, 1989 |
1.37 |
| Jan 24, 1989 |
1.37 |
| Jan 23, 1989 |
1.37 |
| Jan 20, 1989 |
1.37 |
| Jan 19, 1989 |
1.37 |
| Jan 18, 1989 |
1.37 |
| Jan 17, 1989 |
1.37 |
| Jan 16, 1989 |
1.38 |
| Jan 13, 1989 |
1.38 |
| Jan 12, 1989 |
1.38 |
| Jan 11, 1989 |
1.38 |
| Jan 5, 1989 |
1.38 |
| Dec 30, 1988 |
1.38 |
| Dec 29, 1988 |
1.38 |
| Dec 28, 1988 |
1.38 |
| Dec 27, 1988 |
1.38 |
| Dec 23, 1988 |
1.38 |
| Dec 22, 1988 |
1.39 |
| Dec 20, 1988 |
1.39 |
| Dec 19, 1988 |
1.39 |
| Dec 16, 1988 |
1.39 |
| Dec 15, 1988 |
1.39 |
| Dec 13, 1988 |
1.39 |
| Dec 12, 1988 |
1.39 |
| Dec 9, 1988 |
1.39 |
| Dec 8, 1988 |
1.40 |
| Dec 5, 1988 |
1.40 |
| Dec 2, 1988 |
1.40 |
| Dec 1, 1988 |
1.40 |
| Nov 23, 1988 |
1.40 |
| Nov 21, 1988 |
1.40 |
| Nov 17, 1988 |
1.40 |
| Nov 16, 1988 |
1.40 |
| Nov 10, 1988 |
1.40 |
| Nov 9, 1988 |
1.41 |
| Nov 8, 1988 |
1.41 |
| Nov 7, 1988 |
1.41 |
| Nov 4, 1988 |
1.41 |
| Nov 2, 1988 |
1.41 |
| Oct 28, 1988 |
1.41 |
| Oct 27, 1988 |
1.41 |
| Oct 25, 1988 |
1.41 |
| Oct 20, 1988 |
1.41 |
| Oct 19, 1988 |
1.41 |
| Oct 18, 1988 |
1.42 |
| Oct 17, 1988 |
1.42 |
| Oct 13, 1988 |
1.42 |
| Oct 12, 1988 |
1.42 |
| Oct 11, 1988 |
1.42 |
| Oct 10, 1988 |
1.42 |
| Oct 5, 1988 |
1.43 |
| Oct 4, 1988 |
1.43 |
| Oct 3, 1988 |
1.43 |
| Sep 19, 1988 |
1.43 |
| Sep 16, 1988 |
1.43 |
| Sep 14, 1988 |
1.43 |
| Sep 13, 1988 |
1.44 |
| Sep 8, 1988 |
1.44 |
| Sep 7, 1988 |
1.44 |
| Sep 6, 1988 |
1.44 |
| Aug 31, 1988 |
1.45 |
| Aug 30, 1988 |
1.45 |
| Aug 17, 1988 |
1.45 |
| Aug 16, 1988 |
1.45 |
| Aug 15, 1988 |
1.45 |
| Aug 12, 1988 |
1.46 |
| Aug 11, 1988 |
1.46 |
| Aug 10, 1988 |
1.46 |
| Aug 9, 1988 |
1.46 |
| Aug 5, 1988 |
1.46 |
| Jul 28, 1988 |
1.46 |
| Jul 21, 1988 |
1.46 |
| Jul 20, 1988 |
1.47 |
| Jul 19, 1988 |
1.47 |
| Jul 14, 1988 |
1.47 |
| Jul 8, 1988 |
1.47 |
| Jul 7, 1988 |
1.47 |
| Jul 6, 1988 |
1.48 |
| Jul 5, 1988 |
1.48 |
| Jun 29, 1988 |
1.48 |
| Jun 28, 1988 |
1.48 |
| Jun 20, 1988 |
1.48 |
| Jun 16, 1988 |
1.48 |
| Jun 14, 1988 |
1.49 |
| Jun 13, 1988 |
1.49 |
| Jun 10, 1988 |
1.49 |
| Jun 8, 1988 |
1.49 |
| May 27, 1988 |
1.49 |
| May 17, 1988 |
1.49 |
| May 13, 1988 |
1.50 |
| May 12, 1988 |
1.50 |
| May 11, 1988 |
1.50 |
| May 10, 1988 |
1.50 |
| May 6, 1988 |
1.50 |
| Apr 29, 1988 |
1.50 |
| Apr 27, 1988 |
1.50 |
| Apr 26, 1988 |
1.50 |
| Apr 25, 1988 |
1.51 |
| Apr 22, 1988 |
1.51 |
| Apr 21, 1988 |
1.51 |
| Apr 20, 1988 |
1.51 |
| Apr 18, 1988 |
1.51 |
| Apr 15, 1988 |
1.51 |
| Apr 13, 1988 |
1.51 |
| Apr 12, 1988 |
1.51 |
| Apr 8, 1988 |
1.51 |
| Apr 7, 1988 |
1.51 |
| Mar 29, 1988 |
1.52 |
| Mar 28, 1988 |
1.52 |
| Mar 25, 1988 |
1.52 |
| Mar 21, 1988 |
1.52 |
| Mar 17, 1988 |
1.52 |
| Mar 3, 1988 |
1.52 |
| Mar 2, 1988 |
1.52 |
| Feb 29, 1988 |
1.52 |
| Feb 19, 1988 |
1.52 |
| Feb 18, 1988 |
1.52 |
| Feb 17, 1988 |
1.52 |
| Feb 16, 1988 |
1.52 |
| Feb 8, 1988 |
1.52 |
| Feb 3, 1988 |
1.52 |
| Jan 22, 1988 |
1.52 |
| Jan 21, 1988 |
1.52 |
| Jan 15, 1988 |
1.52 |
| Jan 7, 1988 |
1.52 |
| Jan 6, 1988 |
1.52 |
| Jan 5, 1988 |
1.52 |
| Jan 4, 1988 |
1.52 |
| Dec 30, 1987 |
1.52 |
| Dec 29, 1987 |
1.52 |
| Dec 28, 1987 |
1.52 |
| Dec 24, 1987 |
1.52 |
| Dec 23, 1987 |
1.52 |
| Dec 22, 1987 |
1.52 |
| Dec 21, 1987 |
1.52 |
| Dec 18, 1987 |
1.52 |
| Dec 17, 1987 |
1.52 |
| Dec 16, 1987 |
1.52 |
| Dec 14, 1987 |
1.52 |
| Dec 11, 1987 |
1.52 |
| Dec 9, 1987 |
1.52 |
| Dec 8, 1987 |
1.53 |
| Dec 7, 1987 |
1.53 |
| Dec 4, 1987 |
1.53 |
| Dec 3, 1987 |
1.53 |
| Dec 2, 1987 |
1.53 |
| Dec 1, 1987 |
1.53 |
| Nov 30, 1987 |
1.53 |
| Nov 27, 1987 |
1.53 |
| Nov 24, 1987 |
1.53 |
| Nov 23, 1987 |
1.54 |
| Nov 19, 1987 |
1.54 |
| Nov 18, 1987 |
1.54 |
| Nov 16, 1987 |
1.54 |
| Nov 12, 1987 |
1.54 |
| Nov 11, 1987 |
1.54 |
| Nov 9, 1987 |
1.54 |
| Nov 5, 1987 |
1.54 |
| Nov 4, 1987 |
1.54 |
| Nov 2, 1987 |
1.54 |
| Oct 30, 1987 |
1.55 |
| Oct 29, 1987 |
1.55 |
| Oct 28, 1987 |
1.55 |
| Oct 27, 1987 |
1.55 |
| Oct 26, 1987 |
1.55 |
| Oct 23, 1987 |
1.55 |
| Oct 21, 1987 |
1.55 |
| Oct 20, 1987 |
1.55 |
| Oct 19, 1987 |
1.55 |
| Oct 16, 1987 |
1.55 |
| Oct 15, 1987 |
1.55 |
| Oct 13, 1987 |
1.55 |
| Oct 12, 1987 |
1.54 |
| Oct 8, 1987 |
1.54 |
| Oct 7, 1987 |
1.54 |
| Oct 6, 1987 |
1.54 |
| Oct 5, 1987 |
1.54 |
| Oct 2, 1987 |
1.54 |
| Sep 28, 1987 |
1.54 |
| Sep 23, 1987 |
1.54 |
| Sep 21, 1987 |
1.54 |
| Sep 17, 1987 |
1.53 |
| Sep 16, 1987 |
1.53 |
| Sep 14, 1987 |
1.53 |
| Sep 11, 1987 |
1.53 |
| Sep 9, 1987 |
1.53 |
| Sep 4, 1987 |
1.53 |
| Sep 3, 1987 |
1.53 |
| Sep 1, 1987 |
1.53 |
| Aug 31, 1987 |
1.53 |
| Aug 28, 1987 |
1.53 |
| Aug 26, 1987 |
1.53 |
| Aug 25, 1987 |
1.53 |
| Aug 24, 1987 |
1.53 |
| Aug 21, 1987 |
1.53 |
| Aug 20, 1987 |
1.53 |
| Aug 18, 1987 |
1.53 |
| Aug 17, 1987 |
1.53 |
| Aug 14, 1987 |
1.52 |
| Aug 13, 1987 |
1.52 |
| Aug 12, 1987 |
1.52 |
| Aug 11, 1987 |
1.52 |
| Aug 10, 1987 |
1.52 |
| Aug 7, 1987 |
1.52 |
| Aug 6, 1987 |
1.52 |
| Aug 5, 1987 |
1.52 |
| Jul 30, 1987 |
1.52 |
| Jul 29, 1987 |
1.52 |
| Jul 28, 1987 |
1.52 |
| Jul 27, 1987 |
1.52 |
| Jul 24, 1987 |
1.52 |
| Jul 23, 1987 |
1.52 |
| Jul 22, 1987 |
1.52 |
| Jul 21, 1987 |
1.52 |
| Jul 20, 1987 |
1.52 |
| Jul 17, 1987 |
1.52 |
| Jul 15, 1987 |
1.52 |
| Jul 14, 1987 |
1.52 |
| Jul 10, 1987 |
1.52 |
| Jul 9, 1987 |
1.52 |
| Jul 2, 1987 |
1.52 |
| Jul 1, 1987 |
1.52 |
| Jun 30, 1987 |
1.52 |
| Jun 29, 1987 |
1.52 |
| Jun 26, 1987 |
1.52 |
| Jun 25, 1987 |
1.52 |
| Jun 22, 1987 |
1.52 |
| Jun 19, 1987 |
1.52 |
| Jun 18, 1987 |
1.52 |
| Jun 16, 1987 |
1.52 |
| Jun 15, 1987 |
1.52 |
| Jun 12, 1987 |
1.52 |
| Jun 10, 1987 |
1.53 |
| Jun 9, 1987 |
1.53 |
| Jun 8, 1987 |
1.53 |
| Jun 5, 1987 |
1.53 |
| Jun 4, 1987 |
1.53 |
| Jun 1, 1987 |
1.53 |
| May 29, 1987 |
1.53 |
| May 27, 1987 |
1.53 |
| May 26, 1987 |
1.53 |
| May 19, 1987 |
1.53 |
| May 18, 1987 |
1.53 |
| May 15, 1987 |
1.53 |
| May 13, 1987 |
1.53 |
| May 12, 1987 |
1.53 |
| May 11, 1987 |
1.53 |
| May 8, 1987 |
1.53 |
| May 5, 1987 |
1.53 |
| May 1, 1987 |
1.53 |
| Apr 30, 1987 |
1.53 |
| Apr 28, 1987 |
1.53 |
| Apr 27, 1987 |
1.53 |
| Apr 24, 1987 |
1.53 |
| Apr 23, 1987 |
1.53 |
| Apr 22, 1987 |
1.53 |
| Apr 20, 1987 |
1.53 |
| Apr 16, 1987 |
1.53 |
| Apr 15, 1987 |
1.52 |
| Apr 14, 1987 |
1.52 |
| Apr 13, 1987 |
1.52 |
| Apr 9, 1987 |
1.52 |
| Apr 8, 1987 |
1.52 |
| Apr 7, 1987 |
1.52 |
| Apr 6, 1987 |
1.51 |
| Apr 3, 1987 |
1.51 |
| Apr 2, 1987 |
1.51 |
| Apr 1, 1987 |
1.51 |
| Mar 30, 1987 |
1.51 |
| Mar 27, 1987 |
1.51 |
| Mar 26, 1987 |
1.51 |
| Mar 24, 1987 |
1.50 |
| Mar 23, 1987 |
1.50 |
| Mar 20, 1987 |
1.50 |
| Mar 19, 1987 |
1.50 |
| Mar 18, 1987 |
1.50 |
| Mar 17, 1987 |
1.50 |
| Mar 16, 1987 |
1.49 |
| Mar 13, 1987 |
1.49 |
| Mar 12, 1987 |
1.49 |
| Mar 11, 1987 |
1.49 |
| Mar 10, 1987 |
1.49 |
| Mar 9, 1987 |
1.49 |
| Mar 6, 1987 |
1.48 |
| Mar 5, 1987 |
1.48 |
| Mar 4, 1987 |
1.48 |
| Mar 2, 1987 |
1.48 |
| Feb 27, 1987 |
1.48 |
| Feb 26, 1987 |
1.48 |
| Feb 25, 1987 |
1.47 |
| Feb 23, 1987 |
1.47 |
| Feb 20, 1987 |
1.47 |
| Feb 19, 1987 |
1.47 |
| Feb 18, 1987 |
1.47 |
| Feb 17, 1987 |
1.47 |
| Feb 13, 1987 |
1.47 |
| Feb 11, 1987 |
1.47 |
| Feb 9, 1987 |
1.47 |
| Feb 6, 1987 |
1.46 |
| Feb 5, 1987 |
1.46 |
| Feb 4, 1987 |
1.46 |
| Feb 3, 1987 |
1.46 |
| Feb 2, 1987 |
1.46 |
| Jan 30, 1987 |
1.45 |
| Jan 29, 1987 |
1.45 |
| Jan 27, 1987 |
1.45 |
| Jan 26, 1987 |
1.45 |
| Jan 23, 1987 |
1.44 |
| Jan 22, 1987 |
1.44 |
| Jan 21, 1987 |
1.44 |
| Jan 20, 1987 |
1.44 |
| Jan 19, 1987 |
1.44 |
| Jan 16, 1987 |
1.43 |
| Jan 15, 1987 |
1.43 |
| Jan 14, 1987 |
1.43 |
| Jan 13, 1987 |
1.43 |
| Jan 12, 1987 |
1.43 |
| Jan 9, 1987 |
1.42 |
| Jan 8, 1987 |
1.42 |
| Jan 6, 1987 |
1.42 |
| Jan 5, 1987 |
1.42 |
| Jan 2, 1987 |
1.42 |
| Dec 31, 1986 |
1.42 |
| Dec 30, 1986 |
1.41 |
| Dec 29, 1986 |
1.41 |
| Dec 24, 1986 |
1.41 |
| Dec 23, 1986 |
1.41 |
| Dec 19, 1986 |
1.41 |
| Dec 16, 1986 |
1.41 |
| Dec 15, 1986 |
1.41 |
| Dec 12, 1986 |
1.40 |
| Dec 11, 1986 |
1.40 |
| Dec 10, 1986 |
1.40 |
| Dec 8, 1986 |
1.40 |
| Dec 5, 1986 |
1.40 |
| Dec 4, 1986 |
1.40 |
| Dec 3, 1986 |
1.40 |
| Dec 1, 1986 |
1.39 |
| Nov 26, 1986 |
1.39 |
| Nov 25, 1986 |
1.39 |
| Nov 24, 1986 |
1.39 |
| Nov 21, 1986 |
1.39 |
| Nov 20, 1986 |
1.38 |
| Nov 19, 1986 |
1.38 |
| Nov 18, 1986 |
1.38 |
| Nov 17, 1986 |
1.38 |
| Nov 14, 1986 |
1.37 |
| Nov 13, 1986 |
1.37 |
| Nov 12, 1986 |
1.37 |
| Nov 11, 1986 |
1.37 |
| Nov 10, 1986 |
1.37 |
| Nov 7, 1986 |
1.36 |
| Nov 6, 1986 |
1.36 |
| Nov 5, 1986 |
1.36 |
| Nov 4, 1986 |
1.36 |
| Nov 3, 1986 |
1.36 |
| Oct 31, 1986 |
1.35 |
| Oct 29, 1986 |
1.35 |
| Oct 27, 1986 |
1.35 |
| Oct 24, 1986 |
1.35 |
| Oct 22, 1986 |
1.34 |
| Oct 17, 1986 |
1.34 |
| Oct 16, 1986 |
1.34 |
| Oct 15, 1986 |
1.34 |
| Oct 10, 1986 |
1.34 |
| Oct 9, 1986 |
1.33 |
| Oct 7, 1986 |
1.33 |
| Oct 3, 1986 |
1.33 |
| Oct 1, 1986 |
1.33 |
| Sep 29, 1986 |
1.33 |
| Sep 26, 1986 |
1.32 |
| Sep 25, 1986 |
1.32 |
| Sep 24, 1986 |
1.32 |
| Sep 23, 1986 |
1.32 |
| Sep 22, 1986 |
1.31 |
| Sep 18, 1986 |
1.31 |
| Sep 17, 1986 |
1.31 |
| Sep 12, 1986 |
1.31 |
| Sep 10, 1986 |
1.31 |
| Sep 9, 1986 |
1.30 |
| Sep 8, 1986 |
1.30 |
| Sep 5, 1986 |
1.30 |
| Sep 4, 1986 |
1.30 |
| Sep 3, 1986 |
1.30 |
| Sep 2, 1986 |
1.29 |
| Aug 28, 1986 |
1.29 |
| Aug 27, 1986 |
1.29 |
| Aug 26, 1986 |
1.29 |
| Aug 25, 1986 |
1.28 |
| Aug 22, 1986 |
1.28 |
| Aug 21, 1986 |
1.28 |
| Aug 19, 1986 |
1.28 |
| Aug 18, 1986 |
1.27 |
| Aug 15, 1986 |
1.27 |
| Aug 14, 1986 |
1.27 |
| Aug 13, 1986 |
1.27 |
| Aug 12, 1986 |
1.26 |
| Aug 11, 1986 |
1.26 |
| Aug 8, 1986 |
1.26 |
| Aug 7, 1986 |
1.26 |
| Aug 6, 1986 |
1.26 |
| Aug 5, 1986 |
1.26 |
| Aug 4, 1986 |
1.25 |
| Aug 1, 1986 |
1.25 |
| Jul 31, 1986 |
1.25 |
| Jul 30, 1986 |
1.25 |
| Jul 29, 1986 |
1.24 |
| Jul 28, 1986 |
1.24 |
| Jul 25, 1986 |
1.24 |
| Jul 22, 1986 |
1.24 |
| Jul 21, 1986 |
1.23 |
| Jul 18, 1986 |
1.23 |
| Jul 16, 1986 |
1.23 |
| Jul 15, 1986 |
1.23 |
| Jul 14, 1986 |
1.22 |
| Jul 10, 1986 |
1.22 |
| Jul 9, 1986 |
1.22 |
| Jul 8, 1986 |
1.21 |
| Jul 7, 1986 |
1.21 |
| Jul 3, 1986 |
1.21 |
| Jul 2, 1986 |
1.20 |
| Jul 1, 1986 |
1.20 |
| Jun 30, 1986 |
1.20 |
| Jun 27, 1986 |
1.19 |
| Jun 26, 1986 |
1.19 |
| Jun 25, 1986 |
1.19 |
| Jun 24, 1986 |
1.18 |
| Jun 23, 1986 |
1.18 |
| Jun 19, 1986 |
1.18 |
| Jun 18, 1986 |
1.17 |
| Jun 17, 1986 |
1.17 |
| Jun 16, 1986 |
1.16 |
| Jun 13, 1986 |
1.16 |
| Jun 12, 1986 |
1.16 |
| Jun 11, 1986 |
1.15 |
| Jun 10, 1986 |
1.15 |
| Jun 9, 1986 |
1.14 |
| Jun 6, 1986 |
1.14 |
| Jun 5, 1986 |
1.14 |
| Jun 4, 1986 |
1.13 |
| Jun 3, 1986 |
1.13 |
| Jun 2, 1986 |
1.13 |
| May 30, 1986 |
1.12 |
| May 29, 1986 |
1.12 |
| May 28, 1986 |
1.12 |
| May 27, 1986 |
1.11 |
| May 23, 1986 |
1.11 |
| May 22, 1986 |
1.11 |
| May 20, 1986 |
1.10 |
| May 19, 1986 |
1.10 |
| May 16, 1986 |
1.10 |
| May 15, 1986 |
1.10 |
| May 14, 1986 |
1.10 |
| May 13, 1986 |
1.09 |
| May 12, 1986 |
1.09 |
| May 9, 1986 |
1.09 |
| May 8, 1986 |
1.09 |
| May 7, 1986 |
1.09 |
| May 6, 1986 |
1.08 |
| May 5, 1986 |
1.08 |
| May 2, 1986 |
1.08 |
| May 1, 1986 |
1.08 |
| Apr 30, 1986 |
1.08 |
| Apr 29, 1986 |
1.07 |
| Apr 25, 1986 |
1.07 |
| Apr 24, 1986 |
1.07 |
| Apr 23, 1986 |
1.07 |
| Apr 22, 1986 |
1.07 |
| Apr 21, 1986 |
1.07 |
| Apr 18, 1986 |
1.06 |
| Apr 17, 1986 |
1.06 |
| Apr 16, 1986 |
1.06 |
| Apr 15, 1986 |
1.06 |
| Apr 14, 1986 |
1.06 |
| Apr 11, 1986 |
1.05 |
| Apr 10, 1986 |
1.05 |
| Apr 9, 1986 |
1.05 |
| Apr 8, 1986 |
1.05 |
| Apr 7, 1986 |
1.05 |
| Apr 2, 1986 |
1.05 |
| Apr 1, 1986 |
1.05 |
| Mar 31, 1986 |
1.04 |
| Mar 26, 1986 |
1.04 |
| Mar 25, 1986 |
1.04 |
| Mar 24, 1986 |
1.04 |
| Mar 21, 1986 |
1.04 |
| Mar 20, 1986 |
1.04 |
| Mar 19, 1986 |
1.03 |
| Mar 18, 1986 |
1.03 |
| Mar 17, 1986 |
1.03 |
| Mar 14, 1986 |
1.03 |
| Mar 13, 1986 |
1.02 |
| Mar 12, 1986 |
1.02 |
| Mar 11, 1986 |
1.02 |
| Mar 10, 1986 |
1.02 |
| Mar 7, 1986 |
1.02 |
| Mar 6, 1986 |
1.01 |
| Mar 5, 1986 |
1.01 |
| Mar 4, 1986 |
1.01 |
| Mar 3, 1986 |
1.01 |
| Feb 28, 1986 |
1.01 |
| Feb 27, 1986 |
1.01 |
| Feb 26, 1986 |
1.01 |
| Feb 25, 1986 |
1.01 |
| Feb 21, 1986 |
1.01 |
| Feb 20, 1986 |
1.00 |
| Feb 19, 1986 |
1.00 |
| Feb 18, 1986 |
1.00 |
| Feb 13, 1986 |
1.00 |
| Feb 11, 1986 |
1.00 |
| Feb 10, 1986 |
1.00 |
| Feb 7, 1986 |
1.00 |
| Feb 6, 1986 |
1.00 |
| Feb 5, 1986 |
1.00 |
| Feb 4, 1986 |
1.00 |
| Jan 28, 1986 |
1.00 |
| Jan 27, 1986 |
1.00 |
| Jan 23, 1986 |
0.99 |
| Jan 22, 1986 |
0.99 |
| Jan 21, 1986 |
0.99 |
| Jan 20, 1986 |
0.99 |
| Jan 16, 1986 |
0.99 |
| Jan 15, 1986 |
0.99 |
| Jan 13, 1986 |
0.99 |
| Jan 8, 1986 |
0.99 |
| Jan 7, 1986 |
0.98 |
| Dec 31, 1985 |
0.98 |
| Dec 30, 1985 |
0.98 |
| Dec 27, 1985 |
0.98 |
| Dec 26, 1985 |
0.98 |
| Dec 24, 1985 |
0.97 |
| Dec 23, 1985 |
0.97 |
| Dec 20, 1985 |
0.97 |
| Dec 19, 1985 |
0.97 |
| Dec 18, 1985 |
0.96 |
| Dec 17, 1985 |
0.96 |
| Dec 16, 1985 |
0.96 |
| Dec 13, 1985 |
0.96 |
| Dec 12, 1985 |
0.96 |
| Dec 11, 1985 |
0.96 |
| Dec 10, 1985 |
0.95 |
| Dec 9, 1985 |
0.95 |
| Dec 6, 1985 |
0.95 |
| Dec 5, 1985 |
0.95 |
| Dec 4, 1985 |
0.95 |
| Dec 3, 1985 |
0.95 |
| Nov 29, 1985 |
0.95 |
| Nov 27, 1985 |
0.95 |
| Nov 26, 1985 |
0.94 |
| Nov 25, 1985 |
0.94 |
| Nov 21, 1985 |
0.94 |
| Nov 20, 1985 |
0.94 |
| Nov 19, 1985 |
0.94 |
| Nov 18, 1985 |
0.94 |
| Nov 15, 1985 |
0.94 |
| Nov 14, 1985 |
0.94 |
| Nov 12, 1985 |
0.94 |
| Nov 11, 1985 |
0.94 |
| Nov 8, 1985 |
0.93 |
| Nov 7, 1985 |
0.93 |
| Nov 5, 1985 |
0.93 |
| Nov 4, 1985 |
0.93 |
| Oct 31, 1985 |
0.93 |
| Oct 30, 1985 |
0.93 |
| Oct 28, 1985 |
0.93 |
| Oct 23, 1985 |
0.93 |
| Oct 22, 1985 |
0.92 |
| Oct 21, 1985 |
0.92 |
| Oct 18, 1985 |
0.92 |
| Oct 17, 1985 |
0.92 |
| Oct 16, 1985 |
0.92 |
| Oct 15, 1985 |
0.92 |
| Oct 14, 1985 |
0.92 |
| Oct 10, 1985 |
0.92 |
| Oct 9, 1985 |
0.92 |
| Oct 8, 1985 |
0.92 |
| Oct 7, 1985 |
0.91 |
| Oct 4, 1985 |
0.91 |
| Oct 2, 1985 |
0.91 |
| Oct 1, 1985 |
0.91 |
| Sep 26, 1985 |
0.91 |
| Sep 25, 1985 |
0.91 |
| Sep 24, 1985 |
0.91 |
| Sep 19, 1985 |
0.91 |
| Sep 18, 1985 |
0.91 |
| Sep 17, 1985 |
0.91 |
| Sep 16, 1985 |
0.91 |
| Sep 13, 1985 |
0.91 |
| Sep 9, 1985 |
0.90 |
| Sep 4, 1985 |
0.90 |
| Aug 30, 1985 |
0.90 |
| Aug 29, 1985 |
0.90 |
| Aug 28, 1985 |
0.90 |
| Aug 27, 1985 |
0.90 |
| Aug 26, 1985 |
0.90 |
| Aug 23, 1985 |
0.90 |
| Aug 22, 1985 |
0.90 |
| Aug 21, 1985 |
0.90 |
| Aug 20, 1985 |
0.90 |
| Aug 19, 1985 |
0.90 |
| Aug 16, 1985 |
0.90 |
| Aug 14, 1985 |
0.89 |
| Aug 13, 1985 |
0.89 |
| Aug 12, 1985 |
0.89 |
| Aug 9, 1985 |
0.89 |
| Aug 8, 1985 |
0.89 |
| Aug 6, 1985 |
0.89 |
| Aug 5, 1985 |
0.89 |
| Aug 1, 1985 |
0.89 |
| Jul 25, 1985 |
0.89 |
| Jul 24, 1985 |
0.89 |
| Jul 23, 1985 |
0.89 |
| Jul 22, 1985 |
0.89 |
| Jul 19, 1985 |
0.89 |
| Jul 18, 1985 |
0.89 |
| Jul 17, 1985 |
0.89 |
| Jul 16, 1985 |
0.89 |
| Jul 15, 1985 |
0.89 |
| Jul 12, 1985 |
0.88 |
| Jul 11, 1985 |
0.88 |
| Jul 9, 1985 |
0.88 |
| Jul 8, 1985 |
0.88 |
| Jul 2, 1985 |
0.88 |
| Jun 28, 1985 |
0.88 |
| Jun 27, 1985 |
0.88 |
| Jun 26, 1985 |
0.88 |
| Jun 25, 1985 |
0.88 |
| Jun 24, 1985 |
0.88 |
| Jun 21, 1985 |
0.87 |
| Jun 20, 1985 |
0.87 |
| Jun 19, 1985 |
0.87 |
| Jun 18, 1985 |
0.87 |
| Jun 14, 1985 |
0.87 |
| Jun 13, 1985 |
0.87 |
| Jun 12, 1985 |
0.87 |
| Jun 11, 1985 |
0.87 |
| Jun 7, 1985 |
0.87 |
| Jun 6, 1985 |
0.87 |
| Jun 4, 1985 |
0.87 |
| Jun 3, 1985 |
0.87 |
| May 31, 1985 |
0.86 |
| May 30, 1985 |
0.86 |
| May 29, 1985 |
0.86 |
| May 28, 1985 |
0.86 |
| May 24, 1985 |
0.86 |
| May 23, 1985 |
0.86 |
| May 22, 1985 |
0.86 |
| May 21, 1985 |
0.86 |
| May 20, 1985 |
0.85 |
| May 17, 1985 |
0.85 |
| May 16, 1985 |
0.85 |
| May 15, 1985 |
0.85 |
| May 9, 1985 |
0.85 |
| May 8, 1985 |
0.85 |
| May 6, 1985 |
0.84 |
| May 2, 1985 |
0.84 |
| May 1, 1985 |
0.84 |
| Apr 30, 1985 |
0.84 |
| Apr 25, 1985 |
0.84 |
| Apr 24, 1985 |
0.84 |
| Apr 23, 1985 |
0.84 |
| Apr 18, 1985 |
0.83 |
| Apr 17, 1985 |
0.83 |
| Apr 16, 1985 |
0.83 |
| Apr 15, 1985 |
0.83 |
| Apr 12, 1985 |
0.83 |
| Apr 11, 1985 |
0.83 |
| Apr 10, 1985 |
0.82 |
| Apr 9, 1985 |
0.82 |
| Apr 8, 1985 |
0.82 |
| Apr 4, 1985 |
0.82 |
| Apr 3, 1985 |
0.82 |
| Apr 2, 1985 |
0.82 |
| Apr 1, 1985 |
0.81 |
| Mar 28, 1985 |
0.81 |
| Mar 27, 1985 |
0.81 |
| Mar 26, 1985 |
0.81 |
| Mar 25, 1985 |
0.81 |
| Mar 22, 1985 |
0.81 |
| Mar 21, 1985 |
0.80 |
| Mar 20, 1985 |
0.80 |
| Mar 19, 1985 |
0.80 |
| Mar 18, 1985 |
0.80 |
| Mar 15, 1985 |
0.80 |
| Mar 14, 1985 |
0.80 |
| Mar 13, 1985 |
0.79 |
| Mar 12, 1985 |
0.79 |
| Mar 11, 1985 |
0.79 |
| Mar 8, 1985 |
0.79 |
| Mar 7, 1985 |
0.79 |
| Mar 6, 1985 |
0.79 |
| Mar 5, 1985 |
0.79 |
| Mar 1, 1985 |
0.78 |
| Feb 27, 1985 |
0.78 |
| Feb 26, 1985 |
0.78 |
| Feb 25, 1985 |
0.78 |
| Feb 22, 1985 |
0.78 |
| Feb 21, 1985 |
0.78 |
| Feb 20, 1985 |
0.78 |
| Feb 19, 1985 |
0.78 |
| Feb 15, 1985 |
0.77 |
| Feb 14, 1985 |
0.77 |
| Feb 11, 1985 |
0.77 |
