Vse (VSEC) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.64 |
| May 21, 2026 |
36.14 |
| May 20, 2026 |
35.44 |
| May 19, 2026 |
31.76 |
| May 18, 2026 |
34.71 |
| May 15, 2026 |
35.03 |
| May 14, 2026 |
37.76 |
| May 13, 2026 |
38.07 |
| May 12, 2026 |
38.52 |
| May 11, 2026 |
41.07 |
| May 8, 2026 |
41.59 |
| May 7, 2026 |
43.39 |
| May 6, 2026 |
45.64 |
| May 5, 2026 |
37.20 |
| May 4, 2026 |
34.58 |
| May 1, 2026 |
35.37 |
| Apr 30, 2026 |
35.58 |
| Apr 29, 2026 |
32.35 |
| Apr 28, 2026 |
36.83 |
| Apr 27, 2026 |
37.90 |
| Apr 24, 2026 |
37.59 |
| Apr 23, 2026 |
38.98 |
| Apr 22, 2026 |
38.72 |
| Apr 21, 2026 |
41.95 |
| Apr 20, 2026 |
50.59 |
| Apr 17, 2026 |
50.99 |
| Apr 16, 2026 |
48.22 |
| Apr 15, 2026 |
50.47 |
| Apr 14, 2026 |
49.82 |
| Apr 13, 2026 |
47.66 |
| Apr 10, 2026 |
48.54 |
| Apr 9, 2026 |
48.68 |
| Apr 8, 2026 |
46.60 |
| Apr 7, 2026 |
39.58 |
| Apr 6, 2026 |
40.95 |
| Apr 2, 2026 |
39.35 |
| Apr 1, 2026 |
41.25 |
| Mar 31, 2026 |
39.16 |
| Mar 30, 2026 |
38.24 |
| Mar 27, 2026 |
39.54 |
| Mar 26, 2026 |
40.18 |
| Mar 25, 2026 |
41.30 |
| Mar 24, 2026 |
40.55 |
| Mar 23, 2026 |
40.74 |
| Mar 20, 2026 |
41.06 |
| Mar 19, 2026 |
42.37 |
| Mar 18, 2026 |
42.94 |
| Mar 17, 2026 |
44.43 |
| Mar 16, 2026 |
45.02 |
| Mar 13, 2026 |
45.22 |
| Mar 12, 2026 |
46.38 |
| Mar 11, 2026 |
50.02 |
| Mar 10, 2026 |
50.30 |
| Mar 9, 2026 |
50.60 |
| Mar 6, 2026 |
48.63 |
| Mar 5, 2026 |
49.73 |
| Mar 4, 2026 |
52.02 |
| Mar 3, 2026 |
50.33 |
| Mar 2, 2026 |
51.59 |
| Feb 27, 2026 |
52.80 |
| Feb 26, 2026 |
52.67 |
| Feb 25, 2026 |
51.02 |
| Feb 24, 2026 |
52.11 |
| Feb 23, 2026 |
51.67 |
| Feb 20, 2026 |
52.97 |
| Feb 19, 2026 |
52.23 |
| Feb 18, 2026 |
50.53 |
| Feb 17, 2026 |
49.56 |
| Feb 13, 2026 |
47.04 |
| Feb 12, 2026 |
47.09 |
| Feb 11, 2026 |
47.86 |
| Feb 10, 2026 |
49.07 |
| Feb 9, 2026 |
47.58 |
| Feb 6, 2026 |
46.41 |
| Feb 5, 2026 |
43.94 |
| Feb 4, 2026 |
44.91 |
| Feb 3, 2026 |
45.25 |
| Feb 2, 2026 |
44.27 |
| Jan 30, 2026 |
50.79 |
| Jan 29, 2026 |
50.57 |
| Jan 28, 2026 |
47.83 |
| Jan 27, 2026 |
49.12 |
| Jan 26, 2026 |
48.39 |
| Jan 23, 2026 |
47.83 |
| Jan 22, 2026 |
49.35 |
| Jan 21, 2026 |
50.28 |
| Jan 20, 2026 |
48.73 |
| Jan 16, 2026 |
49.76 |
| Jan 15, 2026 |
49.09 |
| Jan 14, 2026 |
48.50 |
| Jan 13, 2026 |
48.21 |
| Jan 12, 2026 |
48.43 |
| Jan 9, 2026 |
46.74 |
| Jan 8, 2026 |
46.29 |
| Jan 7, 2026 |
45.30 |
| Jan 6, 2026 |
46.70 |
| Jan 5, 2026 |
45.89 |
| Jan 2, 2026 |
42.01 |
| Dec 31, 2025 |
39.99 |
| Dec 30, 2025 |
46.56 |
| Dec 29, 2025 |
47.56 |
| Dec 26, 2025 |
47.76 |
| Dec 24, 2025 |
47.96 |
| Dec 23, 2025 |
47.59 |
| Dec 22, 2025 |
47.62 |
| Dec 19, 2025 |
46.77 |
| Dec 18, 2025 |
44.60 |
| Dec 17, 2025 |
42.99 |
| Dec 16, 2025 |
44.80 |
| Dec 15, 2025 |
45.06 |
| Dec 12, 2025 |
45.25 |
| Dec 11, 2025 |
46.30 |
| Dec 10, 2025 |
45.25 |
| Dec 9, 2025 |
43.32 |
| Dec 8, 2025 |
44.52 |
| Dec 5, 2025 |
45.07 |
| Dec 4, 2025 |
45.57 |
| Dec 3, 2025 |
44.85 |
| Dec 2, 2025 |
45.44 |
| Dec 1, 2025 |
46.36 |
| Nov 28, 2025 |
47.94 |
| Nov 26, 2025 |
48.06 |
| Nov 25, 2025 |
48.42 |
| Nov 24, 2025 |
46.55 |
| Nov 21, 2025 |
44.69 |
| Nov 20, 2025 |
43.59 |
| Nov 19, 2025 |
45.06 |
| Nov 18, 2025 |
43.38 |
| Nov 17, 2025 |
44.30 |
| Nov 14, 2025 |
45.55 |
| Nov 13, 2025 |
44.32 |
| Nov 12, 2025 |
45.76 |
| Nov 11, 2025 |
46.57 |
| Nov 10, 2025 |
47.29 |
| Nov 7, 2025 |
47.02 |
| Nov 6, 2025 |
46.47 |
| Nov 5, 2025 |
46.81 |
| Nov 4, 2025 |
47.57 |
| Nov 3, 2025 |
48.15 |
| Oct 31, 2025 |
48.08 |
| Oct 30, 2025 |
47.71 |
| Oct 29, 2025 |
48.01 |
| Oct 28, 2025 |
48.62 |
| Oct 27, 2025 |
47.77 |
| Oct 24, 2025 |
48.69 |
| Oct 23, 2025 |
47.23 |
| Oct 22, 2025 |
45.19 |
| Oct 21, 2025 |
45.21 |
| Oct 20, 2025 |
44.23 |
| Oct 17, 2025 |
42.42 |
| Oct 16, 2025 |
41.57 |
| Oct 15, 2025 |
41.87 |
| Oct 14, 2025 |
42.45 |
| Oct 13, 2025 |
41.95 |
| Oct 10, 2025 |
41.22 |
| Oct 9, 2025 |
42.32 |
| Oct 8, 2025 |
43.77 |
| Oct 7, 2025 |
43.26 |
| Oct 6, 2025 |
43.45 |
| Oct 3, 2025 |
43.70 |
| Oct 2, 2025 |
44.08 |
| Oct 1, 2025 |
44.25 |
| Sep 30, 2025 |
44.22 |
| Sep 29, 2025 |
38.59 |
| Sep 26, 2025 |
38.65 |
| Sep 25, 2025 |
37.86 |
| Sep 24, 2025 |
37.96 |
| Sep 23, 2025 |
39.41 |
| Sep 22, 2025 |
38.71 |
| Sep 19, 2025 |
37.81 |
| Sep 18, 2025 |
40.58 |
| Sep 17, 2025 |
39.08 |
| Sep 16, 2025 |
40.52 |
| Sep 15, 2025 |
38.89 |
| Sep 12, 2025 |
38.66 |
| Sep 11, 2025 |
39.46 |
| Sep 10, 2025 |
39.25 |
| Sep 9, 2025 |
38.37 |
| Sep 8, 2025 |
39.33 |
| Sep 5, 2025 |
39.07 |
| Sep 4, 2025 |
38.71 |
| Sep 3, 2025 |
38.06 |
| Sep 2, 2025 |
38.49 |
| Aug 29, 2025 |
38.16 |
| Aug 28, 2025 |
38.01 |
| Aug 27, 2025 |
38.79 |
| Aug 26, 2025 |
39.25 |
| Aug 25, 2025 |
38.81 |
| Aug 22, 2025 |
39.24 |
| Aug 21, 2025 |
38.28 |
| Aug 20, 2025 |
37.53 |
| Aug 19, 2025 |
37.87 |
| Aug 18, 2025 |
38.71 |
| Aug 15, 2025 |
38.02 |
| Aug 14, 2025 |
38.49 |
| Aug 13, 2025 |
38.68 |
| Aug 12, 2025 |
38.75 |
| Aug 11, 2025 |
36.09 |
| Aug 8, 2025 |
36.06 |
| Aug 7, 2025 |
36.46 |
| Aug 6, 2025 |
36.69 |
| Aug 5, 2025 |
37.23 |
| Aug 4, 2025 |
36.85 |
| Aug 1, 2025 |
34.35 |
| Jul 31, 2025 |
36.77 |
| Jul 30, 2025 |
33.22 |
| Jul 29, 2025 |
33.29 |
| Jul 28, 2025 |
32.59 |
| Jul 25, 2025 |
32.08 |
| Jul 24, 2025 |
31.47 |
| Jul 23, 2025 |
31.41 |
| Jul 22, 2025 |
30.42 |
| Jul 21, 2025 |
30.57 |
| Jul 18, 2025 |
30.84 |
| Jul 17, 2025 |
31.08 |
| Jul 16, 2025 |
30.27 |
| Jul 15, 2025 |
29.41 |
| Jul 14, 2025 |
30.41 |
| Jul 11, 2025 |
29.72 |
| Jul 10, 2025 |
29.98 |
| Jul 9, 2025 |
29.65 |
| Jul 8, 2025 |
29.60 |
| Jul 7, 2025 |
29.58 |
| Jul 3, 2025 |
30.03 |
| Jul 2, 2025 |
30.59 |
| Jul 1, 2025 |
30.30 |
| Jun 30, 2025 |
30.74 |
| Jun 27, 2025 |
39.63 |
| Jun 26, 2025 |
38.86 |
| Jun 25, 2025 |
41.34 |
| Jun 24, 2025 |
42.38 |
| Jun 23, 2025 |
41.88 |
| Jun 20, 2025 |
41.26 |
| Jun 18, 2025 |
41.32 |
| Jun 17, 2025 |
40.91 |
| Jun 16, 2025 |
40.78 |
| Jun 13, 2025 |
41.98 |
| Jun 12, 2025 |
42.77 |
| Jun 11, 2025 |
42.08 |
| Jun 10, 2025 |
40.60 |
| Jun 9, 2025 |
40.56 |
| Jun 6, 2025 |
40.67 |
| Jun 5, 2025 |
40.12 |
| Jun 4, 2025 |
39.91 |
| Jun 3, 2025 |
39.97 |
| Jun 2, 2025 |
39.61 |
| May 30, 2025 |
39.58 |
| May 29, 2025 |
39.45 |
| May 28, 2025 |
39.03 |
| May 27, 2025 |
39.55 |
| May 23, 2025 |
38.54 |
| May 22, 2025 |
38.62 |
| May 21, 2025 |
39.33 |
| May 20, 2025 |
39.94 |
| May 19, 2025 |
40.68 |
| May 16, 2025 |
40.60 |
| May 15, 2025 |
39.92 |
| May 14, 2025 |
39.77 |
| May 13, 2025 |
40.33 |
| May 12, 2025 |
39.99 |
| May 9, 2025 |
39.29 |
| May 8, 2025 |
39.99 |
| May 7, 2025 |
38.73 |
| May 6, 2025 |
35.91 |
| May 5, 2025 |
35.62 |
| May 2, 2025 |
37.27 |
| May 1, 2025 |
35.61 |
| Apr 30, 2025 |
34.84 |
| Apr 29, 2025 |
35.25 |
| Apr 28, 2025 |
34.74 |
| Apr 25, 2025 |
34.66 |
| Apr 24, 2025 |
34.59 |
| Apr 23, 2025 |
32.87 |
| Apr 22, 2025 |
32.01 |
| Apr 21, 2025 |
31.37 |
| Apr 17, 2025 |
32.91 |
| Apr 16, 2025 |
33.48 |
| Apr 15, 2025 |
34.18 |
| Apr 14, 2025 |
34.03 |
| Apr 11, 2025 |
34.20 |
| Apr 10, 2025 |
33.59 |
| Apr 9, 2025 |
35.55 |
| Apr 8, 2025 |
32.42 |
| Apr 7, 2025 |
32.89 |
| Apr 4, 2025 |
32.22 |
| Apr 3, 2025 |
35.52 |
| Apr 2, 2025 |
37.82 |
| Apr 1, 2025 |
37.06 |
| Mar 31, 2025 |
36.50 |
| Mar 28, 2025 |
34.99 |
| Mar 27, 2025 |
36.84 |
| Mar 26, 2025 |
36.95 |
| Mar 25, 2025 |
37.62 |
| Mar 24, 2025 |
37.72 |
| Mar 21, 2025 |
36.12 |
| Mar 20, 2025 |
36.20 |
| Mar 19, 2025 |
36.24 |
| Mar 18, 2025 |
34.66 |
| Mar 17, 2025 |
34.76 |
| Mar 14, 2025 |
34.15 |
| Mar 13, 2025 |
33.77 |
| Mar 12, 2025 |
35.52 |
| Mar 11, 2025 |
35.27 |
| Mar 10, 2025 |
34.18 |
| Mar 7, 2025 |
34.89 |
| Mar 6, 2025 |
34.68 |
| Mar 5, 2025 |
35.45 |
| Mar 4, 2025 |
34.77 |
| Mar 3, 2025 |
34.01 |
| Feb 28, 2025 |
35.56 |
| Feb 27, 2025 |
35.35 |
| Feb 26, 2025 |
30.23 |
| Feb 25, 2025 |
30.10 |
| Feb 24, 2025 |
29.33 |
| Feb 21, 2025 |
29.93 |
| Feb 20, 2025 |
30.53 |
| Feb 19, 2025 |
30.52 |
| Feb 18, 2025 |
29.71 |
| Feb 14, 2025 |
29.10 |
| Feb 13, 2025 |
27.82 |
| Feb 12, 2025 |
30.20 |
| Feb 11, 2025 |
31.92 |
| Feb 10, 2025 |
32.00 |
| Feb 7, 2025 |
31.65 |
| Feb 6, 2025 |
31.74 |
| Feb 5, 2025 |
31.49 |
| Feb 4, 2025 |
31.01 |
| Feb 3, 2025 |
30.58 |
| Jan 31, 2025 |
30.64 |
| Jan 30, 2025 |
30.85 |
| Jan 29, 2025 |
30.80 |
| Jan 28, 2025 |
30.89 |
| Jan 27, 2025 |
30.00 |
| Jan 24, 2025 |
31.79 |
| Jan 23, 2025 |
32.04 |
| Jan 22, 2025 |
31.67 |
| Jan 21, 2025 |
31.38 |
| Jan 17, 2025 |
30.95 |
| Jan 16, 2025 |
30.47 |
| Jan 15, 2025 |
30.06 |
| Jan 14, 2025 |
28.70 |
| Jan 13, 2025 |
28.13 |
| Jan 10, 2025 |
27.62 |
| Jan 8, 2025 |
27.03 |
| Jan 7, 2025 |
27.23 |
| Jan 6, 2025 |
28.02 |
| Jan 3, 2025 |
27.99 |
| Jan 2, 2025 |
27.77 |
| Dec 31, 2024 |
28.44 |
| Dec 30, 2024 |
38.27 |
| Dec 27, 2024 |
38.27 |
| Dec 26, 2024 |
38.66 |
| Dec 24, 2024 |
38.90 |
| Dec 23, 2024 |
38.85 |
| Dec 20, 2024 |
39.33 |
| Dec 19, 2024 |
40.32 |
| Dec 18, 2024 |
40.42 |
| Dec 17, 2024 |
43.26 |
| Dec 16, 2024 |
43.05 |
| Dec 13, 2024 |
42.80 |
| Dec 12, 2024 |
43.15 |
| Dec 11, 2024 |
45.70 |
| Dec 10, 2024 |
46.53 |
| Dec 9, 2024 |
45.04 |
| Dec 6, 2024 |
46.93 |
| Dec 5, 2024 |
45.29 |
| Dec 4, 2024 |
46.25 |
| Dec 3, 2024 |
45.47 |
| Dec 2, 2024 |
46.21 |
| Nov 29, 2024 |
46.39 |
| Nov 27, 2024 |
45.49 |
| Nov 26, 2024 |
45.99 |
| Nov 25, 2024 |
45.93 |
| Nov 22, 2024 |
46.28 |
| Nov 21, 2024 |
45.20 |
| Nov 20, 2024 |
45.42 |
| Nov 19, 2024 |
45.65 |
| Nov 18, 2024 |
45.22 |
| Nov 15, 2024 |
45.63 |
| Nov 14, 2024 |
46.46 |
| Nov 13, 2024 |
48.02 |
| Nov 12, 2024 |
47.94 |
| Nov 11, 2024 |
47.79 |
| Nov 8, 2024 |
46.61 |
| Nov 7, 2024 |
45.26 |
| Nov 6, 2024 |
46.08 |
| Nov 5, 2024 |
42.04 |
| Nov 4, 2024 |
40.72 |
| Nov 1, 2024 |
40.86 |
| Oct 31, 2024 |
40.58 |
| Oct 30, 2024 |
42.03 |
| Oct 29, 2024 |
42.13 |
| Oct 28, 2024 |
41.44 |
| Oct 25, 2024 |
40.70 |
| Oct 24, 2024 |
40.25 |
| Oct 23, 2024 |
40.07 |
| Oct 22, 2024 |
40.22 |
| Oct 21, 2024 |
40.09 |
| Oct 18, 2024 |
41.16 |
| Oct 17, 2024 |
40.65 |
| Oct 16, 2024 |
41.84 |
| Oct 15, 2024 |
35.56 |
| Oct 14, 2024 |
36.22 |
| Oct 11, 2024 |
35.38 |
| Oct 10, 2024 |
34.38 |
| Oct 9, 2024 |
34.55 |
| Oct 8, 2024 |
34.02 |
| Oct 7, 2024 |
33.50 |
| Oct 4, 2024 |
34.04 |
| Oct 3, 2024 |
33.17 |
| Oct 2, 2024 |
33.23 |
| Oct 1, 2024 |
32.91 |
| Sep 30, 2024 |
32.68 |
| Sep 27, 2024 |
27.92 |
| Sep 26, 2024 |
27.75 |
| Sep 25, 2024 |
27.82 |
| Sep 24, 2024 |
27.45 |
| Sep 23, 2024 |
28.01 |
| Sep 20, 2024 |
29.38 |
| Sep 19, 2024 |
29.99 |
| Sep 18, 2024 |
29.74 |
| Sep 17, 2024 |
29.46 |
| Sep 16, 2024 |
29.40 |
| Sep 13, 2024 |
29.57 |
| Sep 12, 2024 |
28.72 |
| Sep 11, 2024 |
28.18 |
| Sep 10, 2024 |
28.02 |
| Sep 9, 2024 |
27.84 |
| Sep 6, 2024 |
27.94 |
| Sep 5, 2024 |
29.51 |
| Sep 4, 2024 |
29.04 |
| Sep 3, 2024 |
29.49 |
| Aug 30, 2024 |
31.32 |
| Aug 29, 2024 |
31.00 |
| Aug 28, 2024 |
30.17 |
| Aug 27, 2024 |
29.96 |
| Aug 26, 2024 |
30.81 |
| Aug 23, 2024 |
30.61 |
| Aug 22, 2024 |
30.28 |
| Aug 21, 2024 |
29.48 |
| Aug 20, 2024 |
29.29 |
| Aug 19, 2024 |
30.06 |
| Aug 16, 2024 |
30.13 |
| Aug 15, 2024 |
30.07 |
| Aug 14, 2024 |
29.82 |
| Aug 13, 2024 |
28.10 |
| Aug 12, 2024 |
28.47 |
| Aug 9, 2024 |
28.24 |
| Aug 8, 2024 |
27.80 |
| Aug 7, 2024 |
27.17 |
| Aug 6, 2024 |
26.90 |
| Aug 5, 2024 |
25.91 |
| Aug 2, 2024 |
26.41 |
| Aug 1, 2024 |
28.31 |
| Jul 31, 2024 |
29.94 |
| Jul 30, 2024 |
29.30 |
| Jul 29, 2024 |
30.27 |
| Jul 26, 2024 |
30.86 |
| Jul 25, 2024 |
30.45 |
| Jul 24, 2024 |
30.51 |
| Jul 23, 2024 |
31.51 |
| Jul 22, 2024 |
30.96 |
| Jul 19, 2024 |
29.82 |
| Jul 18, 2024 |
29.32 |
| Jul 17, 2024 |
29.76 |
| Jul 16, 2024 |
30.79 |
| Jul 15, 2024 |
30.44 |
| Jul 12, 2024 |
30.01 |
| Jul 11, 2024 |
29.89 |
| Jul 10, 2024 |
29.63 |
| Jul 9, 2024 |
29.57 |
| Jul 8, 2024 |
29.61 |
| Jul 5, 2024 |
30.05 |
| Jul 3, 2024 |
29.67 |
| Jul 2, 2024 |
29.58 |
| Jul 1, 2024 |
28.78 |
| Jun 28, 2024 |
20.84 |
| Jun 27, 2024 |
20.57 |
| Jun 26, 2024 |
20.58 |
| Jun 25, 2024 |
20.77 |
| Jun 24, 2024 |
20.42 |
| Jun 21, 2024 |
19.75 |
| Jun 20, 2024 |
19.65 |
| Jun 18, 2024 |
19.35 |
| Jun 17, 2024 |
19.49 |
| Jun 14, 2024 |
19.45 |
| Jun 13, 2024 |
19.28 |
| Jun 12, 2024 |
19.94 |
| Jun 11, 2024 |
19.93 |
| Jun 10, 2024 |
19.81 |
| Jun 7, 2024 |
19.35 |
| Jun 6, 2024 |
19.43 |
| Jun 5, 2024 |
20.00 |
| Jun 4, 2024 |
19.52 |
| Jun 3, 2024 |
19.53 |
| May 31, 2024 |
19.32 |
| May 30, 2024 |
18.95 |
| May 29, 2024 |
18.45 |
| May 28, 2024 |
18.26 |
| May 24, 2024 |
18.46 |
| May 23, 2024 |
18.24 |
| May 22, 2024 |
18.57 |
| May 21, 2024 |
18.52 |
| May 20, 2024 |
18.65 |
| May 17, 2024 |
18.10 |
| May 16, 2024 |
17.84 |
| May 15, 2024 |
18.06 |
| May 14, 2024 |
17.53 |
| May 13, 2024 |
17.83 |
| May 10, 2024 |
18.82 |
| May 9, 2024 |
19.04 |
| May 8, 2024 |
20.11 |
| May 7, 2024 |
20.02 |
| May 6, 2024 |
19.93 |
| May 3, 2024 |
19.56 |
| May 2, 2024 |
18.97 |
| May 1, 2024 |
18.31 |
| Apr 30, 2024 |
18.41 |
| Apr 29, 2024 |
18.17 |
| Apr 26, 2024 |
17.92 |
| Apr 25, 2024 |
18.13 |
| Apr 24, 2024 |
18.54 |
| Apr 23, 2024 |
18.34 |
| Apr 22, 2024 |
18.02 |
| Apr 19, 2024 |
17.85 |
| Apr 18, 2024 |
17.71 |
| Apr 17, 2024 |
18.08 |
| Apr 16, 2024 |
18.28 |
| Apr 15, 2024 |
18.32 |
| Apr 12, 2024 |
18.43 |
| Apr 11, 2024 |
18.85 |
| Apr 10, 2024 |
18.76 |
| Apr 9, 2024 |
18.89 |
| Apr 8, 2024 |
18.96 |
| Apr 5, 2024 |
18.63 |
| Apr 4, 2024 |
18.08 |
| Apr 3, 2024 |
18.25 |
| Apr 2, 2024 |
18.26 |
| Apr 1, 2024 |
18.64 |
| Mar 28, 2024 |
16.64 |
| Mar 27, 2024 |
16.62 |
| Mar 26, 2024 |
16.46 |
| Mar 25, 2024 |
16.51 |
| Mar 22, 2024 |
16.52 |
| Mar 21, 2024 |
17.18 |
| Mar 20, 2024 |
16.66 |
| Mar 19, 2024 |
15.93 |
| Mar 18, 2024 |
15.75 |
| Mar 15, 2024 |
15.78 |
| Mar 14, 2024 |
15.67 |
| Mar 13, 2024 |
15.82 |
| Mar 12, 2024 |
15.82 |
| Mar 11, 2024 |
15.62 |
| Mar 8, 2024 |
15.95 |
| Mar 7, 2024 |
15.64 |
| Mar 6, 2024 |
15.80 |
| Mar 5, 2024 |
15.10 |
| Mar 4, 2024 |
15.59 |
| Mar 1, 2024 |
15.68 |
| Feb 29, 2024 |
15.40 |
| Feb 28, 2024 |
15.07 |
| Feb 27, 2024 |
14.95 |
| Feb 26, 2024 |
15.13 |
| Feb 23, 2024 |
14.78 |
| Feb 22, 2024 |
14.77 |
| Feb 21, 2024 |
14.46 |
| Feb 20, 2024 |
14.49 |
| Feb 16, 2024 |
14.35 |
| Feb 15, 2024 |
15.13 |
| Feb 14, 2024 |
14.20 |
| Feb 13, 2024 |
13.93 |
| Feb 12, 2024 |
14.29 |
| Feb 9, 2024 |
13.90 |
| Feb 8, 2024 |
14.07 |
| Feb 7, 2024 |
13.59 |
| Feb 6, 2024 |
13.04 |
| Feb 5, 2024 |
12.45 |
| Feb 2, 2024 |
12.51 |
| Feb 1, 2024 |
12.87 |
| Jan 31, 2024 |
12.89 |
| Jan 30, 2024 |
13.55 |
| Jan 29, 2024 |
13.05 |
| Jan 26, 2024 |
12.73 |
| Jan 25, 2024 |
12.54 |
| Jan 24, 2024 |
12.05 |
| Jan 23, 2024 |
12.24 |
| Jan 22, 2024 |
12.30 |
| Jan 19, 2024 |
12.14 |
| Jan 18, 2024 |
12.10 |
| Jan 17, 2024 |
11.95 |
| Jan 16, 2024 |
12.04 |
| Jan 12, 2024 |
12.21 |
| Jan 11, 2024 |
12.21 |
| Jan 10, 2024 |
12.22 |
| Jan 9, 2024 |
12.05 |
| Jan 8, 2024 |
12.34 |
| Jan 5, 2024 |
12.34 |
| Jan 4, 2024 |
12.58 |
| Jan 3, 2024 |
12.73 |
| Jan 2, 2024 |
13.15 |
| Dec 29, 2023 |
10.90 |
| Dec 28, 2023 |
11.05 |
| Dec 27, 2023 |
11.04 |
| Dec 26, 2023 |
10.89 |
| Dec 22, 2023 |
10.72 |
| Dec 21, 2023 |
10.79 |
| Dec 20, 2023 |
10.56 |
| Dec 19, 2023 |
10.61 |
| Dec 18, 2023 |
10.52 |
| Dec 15, 2023 |
10.36 |
| Dec 14, 2023 |
10.41 |
| Dec 13, 2023 |
10.48 |
| Dec 12, 2023 |
10.28 |
| Dec 11, 2023 |
10.31 |
| Dec 8, 2023 |
10.28 |
| Dec 7, 2023 |
10.23 |
| Dec 6, 2023 |
10.09 |
| Dec 5, 2023 |
10.15 |
| Dec 4, 2023 |
10.43 |
| Dec 1, 2023 |
10.36 |
| Nov 30, 2023 |
10.18 |
| Nov 29, 2023 |
10.08 |
| Nov 28, 2023 |
10.23 |
| Nov 27, 2023 |
10.43 |
| Nov 24, 2023 |
10.58 |
| Nov 22, 2023 |
10.52 |
| Nov 21, 2023 |
10.50 |
| Nov 20, 2023 |
10.58 |
| Nov 17, 2023 |
10.49 |
| Nov 16, 2023 |
10.43 |
| Nov 15, 2023 |
10.51 |
| Nov 14, 2023 |
10.38 |
| Nov 13, 2023 |
9.92 |
| Nov 10, 2023 |
10.00 |
| Nov 9, 2023 |
9.82 |
| Nov 8, 2023 |
9.80 |
| Nov 7, 2023 |
9.75 |
| Nov 6, 2023 |
9.85 |
| Nov 3, 2023 |
9.82 |
| Nov 2, 2023 |
9.85 |
| Nov 1, 2023 |
9.08 |
| Oct 31, 2023 |
9.03 |
| Oct 30, 2023 |
8.99 |
| Oct 27, 2023 |
8.86 |
| Oct 26, 2023 |
8.99 |
| Oct 25, 2023 |
8.98 |
| Oct 24, 2023 |
9.09 |
| Oct 23, 2023 |
9.10 |
| Oct 20, 2023 |
9.33 |
| Oct 19, 2023 |
9.34 |
| Oct 18, 2023 |
9.42 |
| Oct 17, 2023 |
9.44 |
| Oct 16, 2023 |
9.16 |
| Oct 13, 2023 |
9.02 |
| Oct 12, 2023 |
9.17 |
| Oct 11, 2023 |
9.34 |
| Oct 10, 2023 |
9.39 |
| Oct 9, 2023 |
9.17 |
| Oct 6, 2023 |
9.22 |
| Oct 5, 2023 |
8.97 |
| Oct 4, 2023 |
8.90 |
| Oct 3, 2023 |
8.11 |
| Oct 2, 2023 |
8.34 |
| Sep 29, 2023 |
9.43 |
| Sep 28, 2023 |
9.43 |
| Sep 27, 2023 |
11.01 |
| Sep 26, 2023 |
10.76 |
| Sep 25, 2023 |
10.79 |
| Sep 22, 2023 |
10.66 |
| Sep 21, 2023 |
10.61 |
| Sep 20, 2023 |
10.51 |
| Sep 19, 2023 |
10.53 |
| Sep 18, 2023 |
10.56 |
| Sep 15, 2023 |
10.88 |
| Sep 14, 2023 |
10.93 |
| Sep 13, 2023 |
10.72 |
| Sep 12, 2023 |
10.63 |
| Sep 11, 2023 |
10.41 |
| Sep 8, 2023 |
10.55 |
| Sep 7, 2023 |
10.57 |
| Sep 6, 2023 |
10.64 |
| Sep 5, 2023 |
10.46 |
| Sep 1, 2023 |
10.77 |
| Aug 31, 2023 |
10.62 |
| Aug 30, 2023 |
10.72 |
| Aug 29, 2023 |
10.58 |
| Aug 28, 2023 |
10.12 |
| Aug 25, 2023 |
9.98 |
| Aug 24, 2023 |
9.93 |
| Aug 23, 2023 |
10.01 |
| Aug 22, 2023 |
9.91 |
| Aug 21, 2023 |
9.90 |
| Aug 18, 2023 |
9.82 |
| Aug 17, 2023 |
9.88 |
| Aug 16, 2023 |
9.93 |
| Aug 15, 2023 |
10.01 |
| Aug 14, 2023 |
10.02 |
| Aug 11, 2023 |
10.04 |
| Aug 10, 2023 |
10.04 |
| Aug 9, 2023 |
9.95 |
| Aug 8, 2023 |
10.04 |
| Aug 7, 2023 |
10.06 |
| Aug 4, 2023 |
10.01 |
| Aug 3, 2023 |
9.92 |
| Aug 2, 2023 |
10.03 |
| Aug 1, 2023 |
10.25 |
| Jul 31, 2023 |
10.06 |
| Jul 28, 2023 |
9.91 |
| Jul 27, 2023 |
9.76 |
| Jul 26, 2023 |
10.05 |
| Jul 25, 2023 |
9.99 |
| Jul 24, 2023 |
9.80 |
| Jul 21, 2023 |
9.72 |
| Jul 20, 2023 |
9.55 |
| Jul 19, 2023 |
10.18 |
| Jul 18, 2023 |
10.05 |
| Jul 17, 2023 |
10.01 |
| Jul 14, 2023 |
10.06 |
| Jul 13, 2023 |
10.11 |
| Jul 12, 2023 |
10.02 |
| Jul 11, 2023 |
9.94 |
| Jul 10, 2023 |
9.91 |
| Jul 7, 2023 |
9.77 |
| Jul 6, 2023 |
9.58 |
| Jul 5, 2023 |
9.76 |
| Jul 3, 2023 |
10.02 |
| Jun 30, 2023 |
10.23 |
| Jun 29, 2023 |
12.03 |
| Jun 28, 2023 |
11.91 |
| Jun 27, 2023 |
11.74 |
| Jun 26, 2023 |
11.73 |
| Jun 23, 2023 |
11.42 |
| Jun 22, 2023 |
11.56 |
| Jun 21, 2023 |
11.81 |
| Jun 20, 2023 |
11.83 |
| Jun 16, 2023 |
12.18 |
| Jun 15, 2023 |
12.29 |
| Jun 14, 2023 |
11.98 |
| Jun 13, 2023 |
12.03 |
| Jun 12, 2023 |
11.84 |
| Jun 9, 2023 |
11.67 |
| Jun 8, 2023 |
11.79 |
| Jun 7, 2023 |
11.91 |
| Jun 6, 2023 |
11.15 |
| Jun 5, 2023 |
10.58 |
| Jun 2, 2023 |
11.22 |
| Jun 1, 2023 |
10.64 |
| May 31, 2023 |
10.34 |
| May 30, 2023 |
10.34 |
| May 26, 2023 |
10.72 |
| May 25, 2023 |
10.41 |
| May 24, 2023 |
10.62 |
| May 23, 2023 |
10.99 |
| May 22, 2023 |
10.88 |
| May 19, 2023 |
10.65 |
| May 18, 2023 |
10.64 |
| May 17, 2023 |
10.51 |
| May 16, 2023 |
10.22 |
| May 15, 2023 |
10.40 |
| May 12, 2023 |
10.24 |
| May 11, 2023 |
10.31 |
| May 10, 2023 |
10.36 |
| May 9, 2023 |
10.40 |
| May 8, 2023 |
10.57 |
| May 5, 2023 |
10.52 |
| May 4, 2023 |
10.28 |
| May 3, 2023 |
11.24 |
| May 2, 2023 |
11.69 |
| May 1, 2023 |
9.45 |
| Apr 28, 2023 |
9.30 |
| Apr 27, 2023 |
9.28 |
| Apr 26, 2023 |
9.20 |
| Apr 25, 2023 |
9.47 |
| Apr 24, 2023 |
9.72 |
| Apr 21, 2023 |
9.72 |
| Apr 20, 2023 |
9.74 |
| Apr 19, 2023 |
9.76 |
| Apr 18, 2023 |
9.75 |
| Apr 17, 2023 |
9.76 |
| Apr 14, 2023 |
9.58 |
| Apr 13, 2023 |
9.66 |
| Apr 12, 2023 |
9.61 |
| Apr 11, 2023 |
9.62 |
| Apr 10, 2023 |
9.67 |
| Apr 6, 2023 |
9.40 |
| Apr 5, 2023 |
9.37 |
| Apr 4, 2023 |
9.51 |
| Apr 3, 2023 |
9.94 |
| Mar 31, 2023 |
9.87 |
| Mar 30, 2023 |
10.56 |
| Mar 29, 2023 |
10.77 |
| Mar 28, 2023 |
10.65 |
| Mar 27, 2023 |
10.67 |
| Mar 24, 2023 |
10.61 |
| Mar 23, 2023 |
10.49 |
| Mar 22, 2023 |
10.43 |
| Mar 21, 2023 |
10.48 |
| Mar 20, 2023 |
10.25 |
| Mar 17, 2023 |
10.13 |
| Mar 16, 2023 |
10.16 |
| Mar 15, 2023 |
10.03 |
| Mar 14, 2023 |
9.96 |
| Mar 13, 2023 |
9.78 |
| Mar 10, 2023 |
10.08 |
| Mar 9, 2023 |
10.83 |
| Mar 8, 2023 |
13.52 |
| Mar 7, 2023 |
13.63 |
| Mar 6, 2023 |
13.58 |
| Mar 3, 2023 |
13.84 |
| Mar 2, 2023 |
14.04 |
| Mar 1, 2023 |
13.87 |
| Feb 28, 2023 |
13.71 |
| Feb 27, 2023 |
13.57 |
| Feb 24, 2023 |
12.89 |
| Feb 23, 2023 |
12.95 |
| Feb 22, 2023 |
12.83 |
| Feb 21, 2023 |
12.69 |
| Feb 17, 2023 |
13.25 |
| Feb 16, 2023 |
13.07 |
| Feb 15, 2023 |
13.02 |
| Feb 14, 2023 |
12.88 |
| Feb 13, 2023 |
13.15 |
| Feb 10, 2023 |
12.78 |
| Feb 9, 2023 |
12.73 |
| Feb 8, 2023 |
13.00 |
| Feb 7, 2023 |
13.11 |
| Feb 6, 2023 |
13.15 |
| Feb 3, 2023 |
13.57 |
| Feb 2, 2023 |
13.34 |
| Feb 1, 2023 |
13.39 |
| Jan 31, 2023 |
13.11 |
| Jan 30, 2023 |
12.66 |
| Jan 27, 2023 |
12.71 |
| Jan 26, 2023 |
12.62 |
| Jan 25, 2023 |
12.43 |
| Jan 24, 2023 |
12.29 |
| Jan 23, 2023 |
12.39 |
| Jan 20, 2023 |
12.00 |
| Jan 19, 2023 |
11.79 |
| Jan 18, 2023 |
11.87 |
| Jan 17, 2023 |
12.35 |
| Jan 13, 2023 |
12.17 |
| Jan 12, 2023 |
12.19 |
| Jan 11, 2023 |
12.23 |
| Jan 10, 2023 |
11.97 |
| Jan 9, 2023 |
11.71 |
| Jan 6, 2023 |
11.50 |
| Jan 5, 2023 |
10.95 |
| Jan 4, 2023 |
11.09 |
| Jan 3, 2023 |
11.13 |
| Dec 30, 2022 |
24.87 |
| Dec 29, 2022 |
24.56 |
| Dec 28, 2022 |
23.89 |
| Dec 27, 2022 |
23.98 |
| Dec 23, 2022 |
23.80 |
| Dec 22, 2022 |
24.29 |
| Dec 21, 2022 |
25.00 |
| Dec 20, 2022 |
24.09 |
| Dec 19, 2022 |
23.79 |
| Dec 16, 2022 |
24.09 |
| Dec 15, 2022 |
24.17 |
| Dec 14, 2022 |
24.55 |
| Dec 13, 2022 |
24.47 |
| Dec 12, 2022 |
24.26 |
| Dec 9, 2022 |
23.91 |
| Dec 8, 2022 |
25.17 |
| Dec 7, 2022 |
25.57 |
| Dec 6, 2022 |
26.02 |
| Dec 5, 2022 |
26.45 |
| Dec 2, 2022 |
26.78 |
| Dec 1, 2022 |
26.65 |
| Nov 30, 2022 |
26.02 |
| Nov 29, 2022 |
25.47 |
| Nov 28, 2022 |
25.47 |
| Nov 25, 2022 |
25.88 |
| Nov 23, 2022 |
26.10 |
| Nov 22, 2022 |
26.63 |
| Nov 21, 2022 |
25.87 |
| Nov 18, 2022 |
25.32 |
| Nov 17, 2022 |
25.39 |
| Nov 16, 2022 |
25.74 |
| Nov 15, 2022 |
26.32 |
| Nov 14, 2022 |
26.51 |
| Nov 11, 2022 |
26.89 |
| Nov 10, 2022 |
27.04 |
| Nov 9, 2022 |
25.75 |
| Nov 8, 2022 |
25.49 |
| Nov 7, 2022 |
25.41 |
| Nov 4, 2022 |
25.11 |
| Nov 3, 2022 |
25.03 |
| Nov 2, 2022 |
24.15 |
| Nov 1, 2022 |
25.14 |
| Oct 31, 2022 |
24.56 |
| Oct 28, 2022 |
23.86 |
| Oct 27, 2022 |
22.83 |
| Oct 26, 2022 |
23.29 |
| Oct 25, 2022 |
23.01 |
| Oct 24, 2022 |
22.27 |
| Oct 21, 2022 |
23.37 |
| Oct 20, 2022 |
22.17 |
| Oct 19, 2022 |
22.97 |
| Oct 18, 2022 |
22.59 |
| Oct 17, 2022 |
22.82 |
| Oct 14, 2022 |
21.55 |
| Oct 13, 2022 |
22.68 |
| Oct 12, 2022 |
20.87 |
| Oct 11, 2022 |
20.59 |
| Oct 10, 2022 |
20.12 |
| Oct 7, 2022 |
19.38 |
| Oct 6, 2022 |
19.94 |
| Oct 5, 2022 |
20.06 |
| Oct 4, 2022 |
20.20 |
| Oct 3, 2022 |
19.37 |
| Sep 30, 2022 |
18.78 |
| Sep 29, 2022 |
19.70 |
| Sep 28, 2022 |
19.83 |
| Sep 27, 2022 |
19.21 |
| Sep 26, 2022 |
19.46 |
| Sep 23, 2022 |
19.13 |
| Sep 22, 2022 |
20.22 |
| Sep 21, 2022 |
21.48 |
| Sep 20, 2022 |
21.36 |
| Sep 19, 2022 |
22.23 |
| Sep 16, 2022 |
21.75 |
| Sep 15, 2022 |
21.46 |
| Sep 14, 2022 |
20.92 |
| Sep 13, 2022 |
21.62 |
| Sep 12, 2022 |
22.86 |
| Sep 9, 2022 |
22.78 |
| Sep 8, 2022 |
22.09 |
| Sep 7, 2022 |
22.07 |
| Sep 6, 2022 |
22.05 |
| Sep 2, 2022 |
22.47 |
| Sep 1, 2022 |
23.08 |
| Aug 31, 2022 |
23.35 |
| Aug 30, 2022 |
23.43 |
| Aug 29, 2022 |
24.11 |
| Aug 26, 2022 |
24.17 |
| Aug 25, 2022 |
25.35 |
| Aug 24, 2022 |
24.30 |
| Aug 23, 2022 |
24.05 |
| Aug 22, 2022 |
24.44 |
| Aug 19, 2022 |
25.16 |
| Aug 18, 2022 |
26.34 |
| Aug 17, 2022 |
24.75 |
| Aug 16, 2022 |
24.95 |
| Aug 15, 2022 |
24.44 |
| Aug 12, 2022 |
23.76 |
| Aug 11, 2022 |
22.54 |
| Aug 10, 2022 |
22.74 |
| Aug 9, 2022 |
21.85 |
| Aug 8, 2022 |
22.80 |
| Aug 5, 2022 |
22.87 |
| Aug 4, 2022 |
22.85 |
| Aug 3, 2022 |
22.84 |
| Aug 2, 2022 |
22.42 |
| Aug 1, 2022 |
22.86 |
| Jul 29, 2022 |
23.40 |
| Jul 28, 2022 |
22.56 |
| Jul 27, 2022 |
20.38 |
| Jul 26, 2022 |
19.60 |
| Jul 25, 2022 |
19.54 |
| Jul 22, 2022 |
19.45 |
| Jul 21, 2022 |
19.66 |
| Jul 20, 2022 |
19.91 |
| Jul 19, 2022 |
19.62 |
| Jul 18, 2022 |
18.78 |
| Jul 15, 2022 |
18.93 |
| Jul 14, 2022 |
18.50 |
| Jul 13, 2022 |
18.48 |
| Jul 12, 2022 |
18.79 |
| Jul 11, 2022 |
19.08 |
| Jul 8, 2022 |
19.56 |
| Jul 7, 2022 |
19.78 |
| Jul 6, 2022 |
19.76 |
| Jul 5, 2022 |
20.04 |
| Jul 1, 2022 |
20.48 |
| Jun 30, 2022 |
20.96 |
| Jun 29, 2022 |
4,463.20 |
| Jun 28, 2022 |
4,376.66 |
| Jun 27, 2022 |
4,388.68 |
| Jun 24, 2022 |
4,254.05 |
| Jun 23, 2022 |
4,175.92 |
| Jun 22, 2022 |
4,233.62 |
| Jun 21, 2022 |
4,191.55 |
| Jun 17, 2022 |
4,102.60 |
| Jun 16, 2022 |
4,097.79 |
| Jun 15, 2022 |
4,172.32 |
| Jun 14, 2022 |
4,190.35 |
| Jun 13, 2022 |
4,196.36 |
| Jun 10, 2022 |
4,421.13 |
| Jun 9, 2022 |
4,585.81 |
| Jun 8, 2022 |
4,674.76 |
| Jun 7, 2022 |
4,743.27 |
| Jun 6, 2022 |
4,745.68 |
| Jun 3, 2022 |
4,651.92 |
| Jun 2, 2022 |
4,724.04 |
| Jun 1, 2022 |
4,657.93 |
| May 31, 2022 |
4,666.35 |
| May 27, 2022 |
4,825.01 |
| May 26, 2022 |
4,725.24 |
| May 25, 2022 |
4,487.24 |
| May 24, 2022 |
4,482.44 |
| May 23, 2022 |
4,496.86 |
| May 20, 2022 |
4,463.20 |
| May 19, 2022 |
4,499.26 |
| May 18, 2022 |
4,541.34 |
| May 17, 2022 |
4,897.13 |
| May 16, 2022 |
4,701.20 |
| May 13, 2022 |
4,805.78 |
| May 12, 2022 |
4,762.51 |
| May 11, 2022 |
4,800.97 |
| May 10, 2022 |
4,762.51 |
| May 9, 2022 |
4,785.34 |
| May 6, 2022 |
4,781.74 |
| May 5, 2022 |
4,869.49 |
| May 4, 2022 |
5,075.03 |
| May 3, 2022 |
5,044.98 |
| May 2, 2022 |
5,046.18 |
| Apr 29, 2022 |
5,201.24 |
| Apr 28, 2022 |
5,597.91 |
| Apr 27, 2022 |
4,763.71 |
| Apr 26, 2022 |
4,784.14 |
| Apr 25, 2022 |
4,928.39 |
| Apr 22, 2022 |
4,939.20 |
| Apr 21, 2022 |
4,915.16 |
| Apr 20, 2022 |
4,946.42 |
| Apr 19, 2022 |
4,867.08 |
| Apr 18, 2022 |
4,812.99 |
| Apr 14, 2022 |
5,046.18 |
| Apr 13, 2022 |
4,852.66 |
| Apr 12, 2022 |
4,803.38 |
| Apr 11, 2022 |
4,773.32 |
| Apr 8, 2022 |
4,829.82 |
| Apr 7, 2022 |
4,999.30 |
| Apr 6, 2022 |
5,007.72 |
| Apr 5, 2022 |
5,093.06 |
| Apr 4, 2022 |
5,344.28 |
| Apr 1, 2022 |
5,489.73 |
| Mar 31, 2022 |
5,535.40 |
| Mar 30, 2022 |
-261.84 |
| Mar 29, 2022 |
-262.92 |
| Mar 28, 2022 |
-258.36 |
| Mar 25, 2022 |
-253.75 |
| Mar 24, 2022 |
-258.76 |
| Mar 23, 2022 |
-255.92 |
| Mar 22, 2022 |
-262.12 |
| Mar 21, 2022 |
-259.56 |
| Mar 18, 2022 |
-264.17 |
| Mar 17, 2022 |
-259.45 |
| Mar 16, 2022 |
-256.54 |
| Mar 15, 2022 |
-249.03 |
| Mar 14, 2022 |
-246.53 |
| Mar 11, 2022 |
-246.24 |
| Mar 10, 2022 |
-257.62 |
| Mar 9, 2022 |
-277.66 |
| Mar 8, 2022 |
-271.00 |
| Mar 7, 2022 |
-266.22 |
| Mar 4, 2022 |
-272.42 |
| Mar 3, 2022 |
-272.82 |
| Mar 2, 2022 |
-273.51 |
| Mar 1, 2022 |
-261.95 |
| Feb 28, 2022 |
-271.00 |
| Feb 25, 2022 |
-272.71 |
| Feb 24, 2022 |
-269.98 |
| Feb 23, 2022 |
-266.62 |
| Feb 22, 2022 |
-265.82 |
| Feb 18, 2022 |
-270.89 |
| Feb 17, 2022 |
-275.16 |
| Feb 16, 2022 |
-275.78 |
| Feb 15, 2022 |
-273.11 |
| Feb 14, 2022 |
-267.70 |
| Feb 11, 2022 |
-267.47 |
| Feb 10, 2022 |
-274.99 |
| Feb 9, 2022 |
-281.48 |
| Feb 8, 2022 |
-281.13 |
| Feb 7, 2022 |
-275.38 |
| Feb 4, 2022 |
-271.00 |
| Feb 3, 2022 |
-278.86 |
| Feb 2, 2022 |
-286.37 |
| Feb 1, 2022 |
-290.92 |
| Jan 31, 2022 |
-293.37 |
| Jan 28, 2022 |
-285.86 |
| Jan 27, 2022 |
-285.12 |
| Jan 26, 2022 |
-295.48 |
| Jan 25, 2022 |
-297.81 |
| Jan 24, 2022 |
-308.57 |
| Jan 21, 2022 |
-299.63 |
| Jan 20, 2022 |
-306.75 |
| Jan 19, 2022 |
-310.11 |
| Jan 18, 2022 |
-317.96 |
| Jan 14, 2022 |
-329.12 |
| Jan 13, 2022 |
-330.66 |
| Jan 12, 2022 |
-330.14 |
| Jan 11, 2022 |
-327.01 |
| Jan 10, 2022 |
-325.82 |
| Jan 7, 2022 |
-335.55 |
| Jan 6, 2022 |
-340.05 |
| Jan 5, 2022 |
-340.90 |
| Jan 4, 2022 |
-347.39 |
| Jan 3, 2022 |
-348.76 |
| Dec 31, 2021 |
-346.65 |
| Dec 30, 2021 |
32.77 |
| Dec 29, 2021 |
33.25 |
| Dec 28, 2021 |
34.09 |
| Dec 27, 2021 |
33.72 |
| Dec 23, 2021 |
33.14 |
| Dec 22, 2021 |
32.11 |
| Dec 21, 2021 |
31.92 |
| Dec 20, 2021 |
31.23 |
| Dec 17, 2021 |
31.51 |
| Dec 16, 2021 |
30.01 |
| Dec 15, 2021 |
30.52 |
| Dec 14, 2021 |
30.29 |
| Dec 13, 2021 |
30.85 |
| Dec 10, 2021 |
31.79 |
| Dec 9, 2021 |
31.78 |
| Dec 8, 2021 |
31.74 |
| Dec 7, 2021 |
31.01 |
| Dec 6, 2021 |
30.72 |
| Dec 3, 2021 |
30.08 |
| Dec 2, 2021 |
30.20 |
| Dec 1, 2021 |
29.44 |
| Nov 30, 2021 |
29.48 |
| Nov 29, 2021 |
30.55 |
| Nov 26, 2021 |
31.30 |
| Nov 24, 2021 |
33.05 |
| Nov 23, 2021 |
33.35 |
| Nov 22, 2021 |
32.58 |
| Nov 19, 2021 |
32.65 |
| Nov 18, 2021 |
32.51 |
| Nov 17, 2021 |
32.82 |
| Nov 16, 2021 |
32.97 |
| Nov 15, 2021 |
33.84 |
| Nov 12, 2021 |
34.28 |
| Nov 11, 2021 |
33.91 |
| Nov 10, 2021 |
33.25 |
| Nov 9, 2021 |
32.71 |
| Nov 8, 2021 |
32.40 |
| Nov 5, 2021 |
32.47 |
| Nov 4, 2021 |
30.90 |
| Nov 3, 2021 |
30.55 |
| Nov 2, 2021 |
29.53 |
| Nov 1, 2021 |
30.10 |
| Oct 29, 2021 |
29.91 |
| Oct 28, 2021 |
30.15 |
| Oct 27, 2021 |
27.30 |
| Oct 26, 2021 |
27.00 |
| Oct 25, 2021 |
27.27 |
| Oct 22, 2021 |
26.80 |
| Oct 21, 2021 |
26.02 |
| Oct 20, 2021 |
26.04 |
| Oct 19, 2021 |
25.84 |
| Oct 18, 2021 |
26.12 |
| Oct 15, 2021 |
25.85 |
| Oct 14, 2021 |
25.93 |
| Oct 13, 2021 |
25.46 |
| Oct 12, 2021 |
25.52 |
| Oct 11, 2021 |
25.77 |
| Oct 8, 2021 |
26.05 |
| Oct 7, 2021 |
26.17 |
| Oct 6, 2021 |
25.43 |
| Oct 5, 2021 |
25.90 |
| Oct 4, 2021 |
25.71 |
| Oct 1, 2021 |
26.52 |
| Sep 30, 2021 |
25.94 |
| Sep 29, 2021 |
26.56 |
| Sep 28, 2021 |
25.80 |
| Sep 27, 2021 |
26.38 |
| Sep 24, 2021 |
25.74 |
| Sep 23, 2021 |
25.88 |
| Sep 22, 2021 |
25.13 |
| Sep 21, 2021 |
24.41 |
| Sep 20, 2021 |
24.65 |
| Sep 17, 2021 |
24.90 |
| Sep 16, 2021 |
25.01 |
| Sep 15, 2021 |
26.00 |
| Sep 14, 2021 |
25.78 |
| Sep 13, 2021 |
25.92 |
| Sep 10, 2021 |
25.58 |
| Sep 9, 2021 |
25.83 |
| Sep 8, 2021 |
25.77 |
| Sep 7, 2021 |
26.44 |
| Sep 3, 2021 |
26.47 |
| Sep 2, 2021 |
26.94 |
| Sep 1, 2021 |
26.79 |
| Aug 31, 2021 |
27.02 |
| Aug 30, 2021 |
26.40 |
| Aug 27, 2021 |
26.90 |
| Aug 26, 2021 |
26.06 |
| Aug 25, 2021 |
25.78 |
| Aug 24, 2021 |
26.12 |
| Aug 23, 2021 |
25.70 |
| Aug 20, 2021 |
25.65 |
| Aug 19, 2021 |
25.46 |
| Aug 18, 2021 |
25.42 |
| Aug 17, 2021 |
25.81 |
| Aug 16, 2021 |
25.68 |
| Aug 13, 2021 |
25.74 |
| Aug 12, 2021 |
25.94 |
| Aug 11, 2021 |
25.57 |
| Aug 10, 2021 |
25.15 |
| Aug 9, 2021 |
24.91 |
| Aug 6, 2021 |
25.35 |
| Aug 5, 2021 |
24.87 |
| Aug 4, 2021 |
24.54 |
| Aug 3, 2021 |
25.54 |
| Aug 2, 2021 |
26.21 |
| Jul 30, 2021 |
27.05 |
| Jul 29, 2021 |
27.43 |
| Jul 28, 2021 |
28.05 |
| Jul 27, 2021 |
28.31 |
| Jul 26, 2021 |
28.33 |
| Jul 23, 2021 |
28.04 |
| Jul 22, 2021 |
27.76 |
| Jul 21, 2021 |
28.00 |
| Jul 20, 2021 |
27.87 |
| Jul 19, 2021 |
27.06 |
| Jul 16, 2021 |
28.43 |
| Jul 15, 2021 |
27.71 |
| Jul 14, 2021 |
27.51 |
| Jul 13, 2021 |
27.67 |
| Jul 12, 2021 |
26.51 |
| Jul 9, 2021 |
26.28 |
| Jul 8, 2021 |
25.77 |
| Jul 7, 2021 |
26.06 |
| Jul 6, 2021 |
26.40 |
| Jul 2, 2021 |
27.08 |
| Jul 1, 2021 |
27.15 |
| Jun 30, 2021 |
26.76 |
| Jun 29, 2021 |
45.83 |
| Jun 28, 2021 |
45.96 |
| Jun 25, 2021 |
46.59 |
| Jun 24, 2021 |
46.89 |
| Jun 23, 2021 |
47.36 |
| Jun 22, 2021 |
48.56 |
| Jun 21, 2021 |
47.68 |
| Jun 18, 2021 |
46.47 |
| Jun 17, 2021 |
46.72 |
| Jun 16, 2021 |
46.43 |
| Jun 15, 2021 |
47.36 |
| Jun 14, 2021 |
46.59 |
| Jun 11, 2021 |
47.14 |
| Jun 10, 2021 |
46.42 |
| Jun 9, 2021 |
46.71 |
| Jun 8, 2021 |
47.47 |
| Jun 7, 2021 |
47.24 |
| Jun 4, 2021 |
46.42 |
| Jun 3, 2021 |
45.77 |
| Jun 2, 2021 |
45.72 |
| Jun 1, 2021 |
45.87 |
| May 28, 2021 |
44.17 |
| May 27, 2021 |
44.24 |
| May 26, 2021 |
43.37 |
| May 25, 2021 |
42.06 |
| May 24, 2021 |
42.62 |
| May 21, 2021 |
42.01 |
| May 20, 2021 |
41.12 |
| May 19, 2021 |
41.17 |
| May 18, 2021 |
40.80 |
| May 17, 2021 |
40.34 |
| May 14, 2021 |
40.53 |
| May 13, 2021 |
40.66 |
| May 12, 2021 |
39.84 |
| May 11, 2021 |
40.12 |
| May 10, 2021 |
40.39 |
| May 7, 2021 |
40.79 |
| May 6, 2021 |
40.34 |
| May 5, 2021 |
39.57 |
| May 4, 2021 |
40.54 |
| May 3, 2021 |
42.47 |
| Apr 30, 2021 |
40.06 |
| Apr 29, 2021 |
41.04 |
| Apr 28, 2021 |
40.63 |
| Apr 27, 2021 |
41.01 |
| Apr 26, 2021 |
40.77 |
| Apr 23, 2021 |
40.90 |
| Apr 22, 2021 |
39.47 |
| Apr 21, 2021 |
39.43 |
| Apr 20, 2021 |
40.25 |
| Apr 19, 2021 |
41.03 |
| Apr 16, 2021 |
41.62 |
| Apr 15, 2021 |
40.99 |
| Apr 14, 2021 |
40.47 |
| Apr 13, 2021 |
39.43 |
| Apr 12, 2021 |
39.38 |
| Apr 9, 2021 |
38.84 |
| Apr 8, 2021 |
37.55 |
| Apr 7, 2021 |
36.98 |
| Apr 6, 2021 |
37.80 |
| Apr 5, 2021 |
38.25 |
| Apr 1, 2021 |
37.51 |
| Mar 31, 2021 |
36.67 |
| Mar 30, 2021 |
32.65 |
| Mar 29, 2021 |
32.45 |
| Mar 26, 2021 |
33.02 |
| Mar 25, 2021 |
32.73 |
| Mar 24, 2021 |
32.03 |
| Mar 23, 2021 |
32.53 |
| Mar 22, 2021 |
33.00 |
| Mar 19, 2021 |
33.47 |
| Mar 18, 2021 |
35.48 |
| Mar 17, 2021 |
35.49 |
| Mar 16, 2021 |
34.88 |
| Mar 15, 2021 |
35.39 |
| Mar 12, 2021 |
36.80 |
| Mar 11, 2021 |
36.51 |
| Mar 10, 2021 |
35.68 |
| Mar 9, 2021 |
34.70 |
| Mar 8, 2021 |
34.78 |
| Mar 5, 2021 |
33.03 |
| Mar 4, 2021 |
32.80 |
| Mar 3, 2021 |
32.75 |
| Mar 2, 2021 |
33.18 |
| Mar 1, 2021 |
33.50 |
| Feb 26, 2021 |
32.38 |
| Feb 25, 2021 |
32.42 |
| Feb 24, 2021 |
33.45 |
| Feb 23, 2021 |
32.33 |
| Feb 22, 2021 |
32.76 |
| Feb 19, 2021 |
31.59 |
| Feb 18, 2021 |
31.29 |
| Feb 17, 2021 |
31.71 |
| Feb 16, 2021 |
31.05 |
| Feb 12, 2021 |
29.34 |
| Feb 11, 2021 |
29.28 |
| Feb 10, 2021 |
29.28 |
| Feb 9, 2021 |
29.75 |
| Feb 8, 2021 |
29.38 |
| Feb 5, 2021 |
29.38 |
| Feb 4, 2021 |
29.31 |
| Feb 3, 2021 |
29.38 |
| Feb 2, 2021 |
29.18 |
| Feb 1, 2021 |
28.96 |
| Jan 29, 2021 |
29.05 |
| Jan 28, 2021 |
31.42 |
| Jan 27, 2021 |
31.40 |
| Jan 26, 2021 |
33.85 |
| Jan 25, 2021 |
34.83 |
| Jan 22, 2021 |
34.75 |
| Jan 21, 2021 |
33.70 |
| Jan 20, 2021 |
33.49 |
| Jan 19, 2021 |
33.94 |
| Jan 15, 2021 |
34.30 |
| Jan 14, 2021 |
35.29 |
| Jan 13, 2021 |
33.96 |
| Jan 12, 2021 |
35.23 |
| Jan 11, 2021 |
33.36 |
| Jan 8, 2021 |
33.70 |
| Jan 7, 2021 |
34.43 |
| Jan 6, 2021 |
35.26 |
| Jan 5, 2021 |
33.23 |
| Jan 4, 2021 |
31.63 |
| Dec 31, 2020 |
32.32 |
| Dec 30, 2020 |
27.20 |
| Dec 29, 2020 |
27.14 |
| Dec 28, 2020 |
27.77 |
| Dec 24, 2020 |
27.97 |
| Dec 23, 2020 |
27.86 |
| Dec 22, 2020 |
27.25 |
| Dec 21, 2020 |
26.66 |
| Dec 18, 2020 |
27.86 |
| Dec 17, 2020 |
28.28 |
| Dec 16, 2020 |
27.04 |
| Dec 15, 2020 |
27.62 |
| Dec 14, 2020 |
26.03 |
| Dec 11, 2020 |
25.82 |
| Dec 10, 2020 |
26.19 |
| Dec 9, 2020 |
25.46 |
| Dec 8, 2020 |
25.53 |
| Dec 7, 2020 |
25.02 |
| Dec 4, 2020 |
25.09 |
| Dec 3, 2020 |
24.62 |
| Dec 2, 2020 |
23.80 |
| Dec 1, 2020 |
23.92 |
| Nov 30, 2020 |
23.50 |
| Nov 27, 2020 |
24.29 |
| Nov 25, 2020 |
24.97 |
| Nov 24, 2020 |
24.39 |
| Nov 23, 2020 |
24.14 |
| Nov 20, 2020 |
24.39 |
| Nov 19, 2020 |
23.81 |
| Nov 18, 2020 |
22.70 |
| Nov 17, 2020 |
22.68 |
| Nov 16, 2020 |
22.86 |
| Nov 13, 2020 |
22.54 |
| Nov 12, 2020 |
21.87 |
| Nov 11, 2020 |
22.55 |
| Nov 10, 2020 |
21.68 |
| Nov 9, 2020 |
21.64 |
| Nov 6, 2020 |
20.95 |
| Nov 5, 2020 |
21.09 |
| Nov 4, 2020 |
21.05 |
| Nov 3, 2020 |
21.64 |
| Nov 2, 2020 |
21.47 |
| Oct 30, 2020 |
19.89 |
| Oct 29, 2020 |
20.26 |
| Oct 28, 2020 |
20.33 |
| Oct 27, 2020 |
20.90 |
| Oct 26, 2020 |
21.27 |
| Oct 23, 2020 |
21.56 |
| Oct 22, 2020 |
21.40 |
| Oct 21, 2020 |
21.30 |
| Oct 20, 2020 |
21.65 |
| Oct 19, 2020 |
21.47 |
| Oct 16, 2020 |
21.61 |
| Oct 15, 2020 |
21.54 |
| Oct 14, 2020 |
21.15 |
| Oct 13, 2020 |
21.55 |
| Oct 12, 2020 |
21.64 |
| Oct 9, 2020 |
21.05 |
| Oct 8, 2020 |
21.53 |
| Oct 7, 2020 |
21.46 |
| Oct 6, 2020 |
21.25 |
| Oct 5, 2020 |
21.45 |
| Oct 2, 2020 |
21.50 |
| Oct 1, 2020 |
21.12 |
| Sep 30, 2020 |
21.05 |
| Sep 29, 2020 |
18.06 |
| Sep 28, 2020 |
18.27 |
| Sep 25, 2020 |
17.22 |
| Sep 24, 2020 |
17.27 |
| Sep 23, 2020 |
17.22 |
| Sep 22, 2020 |
17.23 |
| Sep 21, 2020 |
16.93 |
| Sep 18, 2020 |
17.61 |
| Sep 17, 2020 |
17.29 |
| Sep 16, 2020 |
17.24 |
| Sep 15, 2020 |
16.93 |
| Sep 14, 2020 |
16.59 |
| Sep 11, 2020 |
16.40 |
| Sep 10, 2020 |
16.23 |
| Sep 9, 2020 |
16.68 |
| Sep 8, 2020 |
16.39 |
| Sep 4, 2020 |
16.90 |
| Sep 3, 2020 |
16.99 |
| Sep 2, 2020 |
17.65 |
| Sep 1, 2020 |
17.21 |
| Aug 31, 2020 |
16.81 |
| Aug 28, 2020 |
17.35 |
| Aug 27, 2020 |
17.11 |
| Aug 26, 2020 |
17.00 |
| Aug 25, 2020 |
17.47 |
| Aug 24, 2020 |
17.52 |
| Aug 21, 2020 |
16.24 |
| Aug 20, 2020 |
17.33 |
| Aug 19, 2020 |
17.99 |
| Aug 18, 2020 |
17.79 |
| Aug 17, 2020 |
18.42 |
| Aug 14, 2020 |
17.91 |
| Aug 13, 2020 |
17.46 |
| Aug 12, 2020 |
17.96 |
| Aug 11, 2020 |
18.46 |
| Aug 10, 2020 |
17.75 |
| Aug 7, 2020 |
17.07 |
| Aug 6, 2020 |
16.64 |
| Aug 5, 2020 |
16.69 |
| Aug 4, 2020 |
16.53 |
| Aug 3, 2020 |
16.71 |
| Jul 31, 2020 |
16.29 |
| Jul 30, 2020 |
17.19 |
| Jul 29, 2020 |
16.23 |
| Jul 28, 2020 |
16.55 |
| Jul 27, 2020 |
17.11 |
| Jul 24, 2020 |
16.64 |
| Jul 23, 2020 |
16.77 |
| Jul 22, 2020 |
16.86 |
| Jul 21, 2020 |
16.96 |
| Jul 20, 2020 |
16.67 |
| Jul 17, 2020 |
16.88 |
| Jul 16, 2020 |
17.14 |
| Jul 15, 2020 |
17.24 |
| Jul 14, 2020 |
16.41 |
| Jul 13, 2020 |
16.52 |
| Jul 10, 2020 |
16.85 |
| Jul 9, 2020 |
15.93 |
| Jul 8, 2020 |
16.66 |
| Jul 7, 2020 |
16.68 |
| Jul 6, 2020 |
17.57 |
| Jul 2, 2020 |
17.49 |
| Jul 1, 2020 |
17.30 |
| Jun 30, 2020 |
18.17 |
| Jun 29, 2020 |
5.85 |
| Jun 26, 2020 |
5.56 |
| Jun 25, 2020 |
5.20 |
| Jun 24, 2020 |
5.11 |
| Jun 23, 2020 |
5.24 |
| Jun 22, 2020 |
5.17 |
| Jun 19, 2020 |
5.24 |
| Jun 18, 2020 |
5.36 |
| Jun 17, 2020 |
5.44 |
| Jun 16, 2020 |
5.49 |
| Jun 15, 2020 |
5.32 |
| Jun 12, 2020 |
5.16 |
| Jun 11, 2020 |
5.11 |
| Jun 10, 2020 |
5.63 |
| Jun 9, 2020 |
5.79 |
| Jun 8, 2020 |
5.95 |
| Jun 5, 2020 |
5.72 |
| Jun 4, 2020 |
5.28 |
| Jun 3, 2020 |
5.46 |
| Jun 2, 2020 |
5.13 |
| Jun 1, 2020 |
5.10 |
| May 29, 2020 |
4.91 |
| May 28, 2020 |
4.98 |
| May 27, 2020 |
5.07 |
| May 26, 2020 |
4.70 |
| May 22, 2020 |
4.39 |
| May 21, 2020 |
4.35 |
| May 20, 2020 |
4.38 |
| May 19, 2020 |
4.23 |
| May 18, 2020 |
4.51 |
| May 15, 2020 |
4.02 |
| May 14, 2020 |
4.00 |
| May 13, 2020 |
3.87 |
| May 12, 2020 |
3.83 |
| May 11, 2020 |
3.88 |
| May 8, 2020 |
3.82 |
| May 7, 2020 |
3.46 |
| May 6, 2020 |
3.31 |
| May 5, 2020 |
3.38 |
| May 4, 2020 |
3.56 |
| May 1, 2020 |
3.77 |
| Apr 30, 2020 |
3.62 |
| Apr 29, 2020 |
3.81 |
| Apr 28, 2020 |
3.78 |
| Apr 27, 2020 |
3.75 |
| Apr 24, 2020 |
3.47 |
| Apr 23, 2020 |
3.45 |
| Apr 22, 2020 |
3.29 |
| Apr 21, 2020 |
3.31 |
| Apr 20, 2020 |
3.48 |
| Apr 17, 2020 |
3.41 |
| Apr 16, 2020 |
2.94 |
| Apr 15, 2020 |
2.97 |
| Apr 14, 2020 |
3.35 |
| Apr 13, 2020 |
3.33 |
| Apr 9, 2020 |
3.46 |
| Apr 8, 2020 |
3.12 |
| Apr 7, 2020 |
3.07 |
| Apr 6, 2020 |
3.08 |
| Apr 3, 2020 |
2.91 |
| Apr 2, 2020 |
2.91 |
| Apr 1, 2020 |
2.67 |
| Mar 31, 2020 |
3.09 |
| Mar 30, 2020 |
2.95 |
| Mar 27, 2020 |
3.33 |
| Mar 26, 2020 |
3.66 |
| Mar 25, 2020 |
3.34 |
| Mar 24, 2020 |
3.35 |
| Mar 23, 2020 |
2.93 |
| Mar 20, 2020 |
2.69 |
| Mar 19, 2020 |
2.84 |
| Mar 18, 2020 |
2.50 |
| Mar 17, 2020 |
3.27 |
| Mar 16, 2020 |
3.68 |
| Mar 13, 2020 |
4.26 |
| Mar 12, 2020 |
3.85 |
| Mar 11, 2020 |
4.33 |
| Mar 10, 2020 |
4.66 |
| Mar 9, 2020 |
4.59 |
| Mar 6, 2020 |
4.95 |
| Mar 5, 2020 |
5.19 |
| Mar 4, 2020 |
5.10 |
| Mar 3, 2020 |
4.83 |
| Mar 2, 2020 |
5.20 |
| Feb 28, 2020 |
5.34 |
| Feb 27, 2020 |
4.62 |
| Feb 26, 2020 |
5.14 |
| Feb 25, 2020 |
5.10 |
| Feb 24, 2020 |
5.33 |
| Feb 21, 2020 |
5.42 |
| Feb 20, 2020 |
5.45 |
| Feb 19, 2020 |
5.47 |
| Feb 18, 2020 |
5.42 |
| Feb 14, 2020 |
5.41 |
| Feb 13, 2020 |
5.47 |
| Feb 12, 2020 |
5.45 |
| Feb 11, 2020 |
5.47 |
| Feb 10, 2020 |
5.54 |
| Feb 7, 2020 |
5.59 |
| Feb 6, 2020 |
5.61 |
| Feb 5, 2020 |
5.67 |
| Feb 4, 2020 |
5.62 |
| Feb 3, 2020 |
5.62 |
| Jan 31, 2020 |
5.65 |
| Jan 30, 2020 |
5.87 |
| Jan 29, 2020 |
5.91 |
| Jan 28, 2020 |
5.97 |
| Jan 27, 2020 |
6.07 |
| Jan 24, 2020 |
6.07 |
| Jan 23, 2020 |
6.22 |
| Jan 22, 2020 |
6.31 |
| Jan 21, 2020 |
6.12 |
| Jan 17, 2020 |
6.26 |
| Jan 16, 2020 |
6.45 |
| Jan 15, 2020 |
6.50 |
| Jan 14, 2020 |
6.47 |
| Jan 13, 2020 |
6.45 |
| Jan 10, 2020 |
6.42 |
| Jan 9, 2020 |
6.53 |
| Jan 8, 2020 |
6.68 |
| Jan 7, 2020 |
6.75 |
| Jan 6, 2020 |
6.88 |
| Jan 3, 2020 |
6.85 |
| Jan 2, 2020 |
6.82 |
| Dec 31, 2019 |
6.91 |
| Dec 30, 2019 |
7.16 |
| Dec 27, 2019 |
7.29 |
| Dec 26, 2019 |
7.35 |
| Dec 24, 2019 |
7.32 |
| Dec 23, 2019 |
7.26 |
| Dec 20, 2019 |
7.21 |
| Dec 19, 2019 |
7.23 |
| Dec 18, 2019 |
7.29 |
| Dec 17, 2019 |
7.28 |
| Dec 16, 2019 |
7.30 |
| Dec 13, 2019 |
7.34 |
| Dec 12, 2019 |
7.32 |
| Dec 11, 2019 |
7.34 |
| Dec 10, 2019 |
7.38 |
| Dec 9, 2019 |
7.36 |
| Dec 6, 2019 |
7.36 |
| Dec 5, 2019 |
7.38 |
| Dec 4, 2019 |
7.40 |
| Dec 3, 2019 |
7.26 |
| Dec 2, 2019 |
7.46 |
| Nov 29, 2019 |
7.63 |
| Nov 27, 2019 |
7.58 |
| Nov 26, 2019 |
7.54 |
| Nov 25, 2019 |
7.36 |
| Nov 22, 2019 |
7.27 |
| Nov 21, 2019 |
7.33 |
| Nov 20, 2019 |
7.31 |
| Nov 19, 2019 |
7.33 |
| Nov 18, 2019 |
7.18 |
| Nov 15, 2019 |
7.24 |
| Nov 14, 2019 |
7.23 |
| Nov 13, 2019 |
7.09 |
| Nov 12, 2019 |
7.17 |
| Nov 11, 2019 |
7.23 |
| Nov 8, 2019 |
7.32 |
| Nov 7, 2019 |
7.38 |
| Nov 6, 2019 |
7.35 |
| Nov 5, 2019 |
7.51 |
| Nov 4, 2019 |
7.44 |
| Nov 1, 2019 |
7.29 |
| Oct 31, 2019 |
7.18 |
| Oct 30, 2019 |
7.38 |
| Oct 29, 2019 |
6.31 |
| Oct 28, 2019 |
6.27 |
| Oct 25, 2019 |
6.13 |
| Oct 24, 2019 |
6.13 |
| Oct 23, 2019 |
6.38 |
| Oct 22, 2019 |
6.35 |
| Oct 21, 2019 |
6.40 |
| Oct 18, 2019 |
6.23 |
| Oct 17, 2019 |
6.28 |
| Oct 16, 2019 |
6.36 |
| Oct 15, 2019 |
6.31 |
| Oct 14, 2019 |
6.20 |
| Oct 11, 2019 |
6.27 |
| Oct 10, 2019 |
6.18 |
| Oct 9, 2019 |
6.13 |
| Oct 8, 2019 |
6.05 |
| Oct 7, 2019 |
6.08 |
| Oct 4, 2019 |
6.17 |
| Oct 3, 2019 |
6.05 |
| Oct 2, 2019 |
6.02 |
| Oct 1, 2019 |
6.07 |
| Sep 30, 2019 |
6.37 |
| Sep 27, 2019 |
6.62 |
| Sep 26, 2019 |
6.44 |
| Sep 25, 2019 |
6.53 |
| Sep 24, 2019 |
6.43 |
| Sep 23, 2019 |
6.69 |
| Sep 20, 2019 |
6.56 |
| Sep 19, 2019 |
6.66 |
| Sep 18, 2019 |
6.66 |
| Sep 17, 2019 |
6.62 |
| Sep 16, 2019 |
6.63 |
| Sep 13, 2019 |
7.20 |
| Sep 12, 2019 |
7.32 |
| Sep 11, 2019 |
7.17 |
| Sep 10, 2019 |
6.72 |
| Sep 9, 2019 |
6.30 |
| Sep 6, 2019 |
6.22 |
| Sep 5, 2019 |
6.23 |
| Sep 4, 2019 |
6.02 |
| Sep 3, 2019 |
5.96 |
| Aug 30, 2019 |
6.11 |
| Aug 29, 2019 |
6.26 |
| Aug 28, 2019 |
6.22 |
| Aug 27, 2019 |
5.99 |
| Aug 26, 2019 |
6.04 |
| Aug 23, 2019 |
5.94 |
| Aug 22, 2019 |
5.97 |
| Aug 21, 2019 |
5.97 |
| Aug 20, 2019 |
6.02 |
| Aug 19, 2019 |
6.19 |
| Aug 16, 2019 |
6.19 |
| Aug 15, 2019 |
5.94 |
| Aug 14, 2019 |
5.88 |
| Aug 13, 2019 |
5.79 |
| Aug 12, 2019 |
5.74 |
| Aug 9, 2019 |
5.69 |
| Aug 8, 2019 |
5.63 |
| Aug 7, 2019 |
5.42 |
| Aug 6, 2019 |
5.59 |
| Aug 5, 2019 |
5.61 |
| Aug 2, 2019 |
5.93 |
| Aug 1, 2019 |
5.57 |
| Jul 31, 2019 |
5.75 |
| Jul 30, 2019 |
5.16 |
| Jul 29, 2019 |
5.04 |
| Jul 26, 2019 |
5.05 |
| Jul 25, 2019 |
4.97 |
| Jul 24, 2019 |
5.14 |
| Jul 23, 2019 |
5.06 |
| Jul 22, 2019 |
4.99 |
| Jul 19, 2019 |
4.95 |
| Jul 18, 2019 |
4.93 |
| Jul 17, 2019 |
4.85 |
| Jul 16, 2019 |
4.90 |
| Jul 15, 2019 |
5.04 |
| Jul 12, 2019 |
4.99 |
| Jul 11, 2019 |
5.02 |
| Jul 10, 2019 |
5.06 |
| Jul 9, 2019 |
5.09 |
| Jul 8, 2019 |
5.04 |
| Jul 5, 2019 |
5.20 |
| Jul 3, 2019 |
5.26 |
| Jul 2, 2019 |
5.22 |
| Jul 1, 2019 |
5.38 |
| Jun 28, 2019 |
5.74 |
| Jun 27, 2019 |
5.60 |
| Jun 26, 2019 |
5.34 |
| Jun 25, 2019 |
5.12 |
| Jun 24, 2019 |
5.19 |
| Jun 21, 2019 |
5.43 |
| Jun 20, 2019 |
5.59 |
| Jun 19, 2019 |
5.52 |
| Jun 18, 2019 |
5.94 |
| Jun 17, 2019 |
5.06 |
| Jun 14, 2019 |
5.09 |
| Jun 13, 2019 |
5.06 |
| Jun 12, 2019 |
4.98 |
| Jun 11, 2019 |
4.99 |
| Jun 10, 2019 |
5.07 |
| Jun 7, 2019 |
5.00 |
| Jun 6, 2019 |
4.98 |
| Jun 5, 2019 |
5.04 |
| Jun 4, 2019 |
5.22 |
| Jun 3, 2019 |
5.12 |
| May 31, 2019 |
4.82 |
| May 30, 2019 |
5.03 |
| May 29, 2019 |
5.15 |
| May 28, 2019 |
5.25 |
| May 24, 2019 |
5.45 |
| May 23, 2019 |
5.22 |
| May 22, 2019 |
5.47 |
| May 21, 2019 |
5.52 |
| May 20, 2019 |
5.39 |
| May 17, 2019 |
5.52 |
| May 16, 2019 |
5.56 |
| May 15, 2019 |
5.60 |
| May 14, 2019 |
5.54 |
| May 13, 2019 |
5.54 |
| May 10, 2019 |
5.61 |
| May 9, 2019 |
5.43 |
| May 8, 2019 |
5.61 |
| May 7, 2019 |
5.59 |
| May 6, 2019 |
5.70 |
| May 3, 2019 |
5.78 |
| May 2, 2019 |
6.06 |
| May 1, 2019 |
6.09 |
| Apr 30, 2019 |
6.12 |
| Apr 29, 2019 |
6.22 |
| Apr 26, 2019 |
6.34 |
| Apr 25, 2019 |
6.34 |
| Apr 24, 2019 |
6.60 |
| Apr 23, 2019 |
6.64 |
| Apr 22, 2019 |
6.63 |
| Apr 18, 2019 |
6.75 |
| Apr 17, 2019 |
6.66 |
| Apr 16, 2019 |
6.50 |
| Apr 15, 2019 |
6.47 |
| Apr 12, 2019 |
6.51 |
| Apr 11, 2019 |
6.58 |
| Apr 10, 2019 |
6.46 |
| Apr 9, 2019 |
6.28 |
| Apr 8, 2019 |
6.57 |
| Apr 5, 2019 |
6.60 |
| Apr 4, 2019 |
6.29 |
| Apr 3, 2019 |
6.29 |
| Apr 2, 2019 |
6.13 |
| Apr 1, 2019 |
6.70 |
| Mar 29, 2019 |
6.33 |
| Mar 28, 2019 |
6.42 |
| Mar 27, 2019 |
6.23 |
| Mar 26, 2019 |
6.13 |
| Mar 25, 2019 |
6.08 |
| Mar 22, 2019 |
5.98 |
| Mar 21, 2019 |
6.56 |
| Mar 20, 2019 |
6.75 |
| Mar 19, 2019 |
6.95 |
| Mar 18, 2019 |
7.14 |
| Mar 15, 2019 |
6.56 |
| Mar 14, 2019 |
6.48 |
| Mar 13, 2019 |
6.57 |
| Mar 12, 2019 |
6.39 |
| Mar 11, 2019 |
6.68 |
| Mar 8, 2019 |
6.38 |
| Mar 7, 2019 |
6.46 |
| Mar 6, 2019 |
6.56 |
| Mar 5, 2019 |
6.95 |
| Mar 4, 2019 |
6.95 |
| Mar 1, 2019 |
6.98 |
| Feb 28, 2019 |
7.09 |
| Feb 27, 2019 |
7.20 |
| Feb 26, 2019 |
7.41 |
| Feb 25, 2019 |
7.38 |
| Feb 22, 2019 |
7.51 |
| Feb 21, 2019 |
7.14 |
| Feb 20, 2019 |
6.91 |
| Feb 19, 2019 |
6.63 |
| Feb 15, 2019 |
6.40 |
| Feb 14, 2019 |
6.38 |
| Feb 13, 2019 |
6.44 |
| Feb 12, 2019 |
6.29 |
| Feb 11, 2019 |
6.17 |
| Feb 8, 2019 |
6.26 |
| Feb 7, 2019 |
6.36 |
| Feb 6, 2019 |
6.59 |
| Feb 5, 2019 |
6.63 |
| Feb 4, 2019 |
6.62 |
| Feb 1, 2019 |
6.50 |
| Jan 31, 2019 |
6.54 |
| Jan 30, 2019 |
6.49 |
| Jan 29, 2019 |
6.28 |
| Jan 28, 2019 |
6.43 |
| Jan 25, 2019 |
6.48 |
| Jan 24, 2019 |
6.11 |
| Jan 23, 2019 |
5.82 |
| Jan 22, 2019 |
5.83 |
| Jan 18, 2019 |
5.95 |
| Jan 17, 2019 |
5.98 |
| Jan 16, 2019 |
5.94 |
| Jan 15, 2019 |
6.13 |
| Jan 14, 2019 |
6.31 |
| Jan 11, 2019 |
6.44 |
| Jan 10, 2019 |
6.61 |
| Jan 9, 2019 |
6.78 |
| Jan 8, 2019 |
6.73 |
| Jan 7, 2019 |
6.41 |
| Jan 4, 2019 |
6.49 |
| Jan 3, 2019 |
6.13 |
| Jan 2, 2019 |
6.33 |
| Dec 31, 2018 |
6.00 |
| Dec 28, 2018 |
6.02 |
| Dec 27, 2018 |
5.79 |
| Dec 26, 2018 |
5.88 |
| Dec 24, 2018 |
5.82 |
| Dec 21, 2018 |
5.82 |
| Dec 20, 2018 |
5.80 |
| Dec 19, 2018 |
5.97 |
| Dec 18, 2018 |
6.16 |
| Dec 17, 2018 |
6.18 |
| Dec 14, 2018 |
6.17 |
| Dec 13, 2018 |
6.19 |
| Dec 12, 2018 |
6.13 |
| Dec 11, 2018 |
6.11 |
| Dec 10, 2018 |
6.16 |
| Dec 7, 2018 |
6.26 |
| Dec 6, 2018 |
6.42 |
| Dec 4, 2018 |
5.69 |
| Dec 3, 2018 |
5.89 |
| Nov 30, 2018 |
5.85 |
| Nov 29, 2018 |
5.81 |
| Nov 28, 2018 |
5.69 |
| Nov 27, 2018 |
5.48 |
| Nov 26, 2018 |
5.54 |
| Nov 23, 2018 |
5.66 |
| Nov 21, 2018 |
5.76 |
| Nov 20, 2018 |
5.55 |
| Nov 19, 2018 |
5.98 |
| Nov 16, 2018 |
6.02 |
| Nov 15, 2018 |
6.09 |
| Nov 14, 2018 |
5.82 |
| Nov 13, 2018 |
5.91 |
| Nov 12, 2018 |
6.05 |
| Nov 9, 2018 |
5.94 |
| Nov 8, 2018 |
6.12 |
| Nov 7, 2018 |
6.06 |
| Nov 6, 2018 |
6.08 |
| Nov 5, 2018 |
6.21 |
| Nov 2, 2018 |
6.14 |
| Nov 1, 2018 |
6.24 |
| Oct 31, 2018 |
6.30 |
| Oct 30, 2018 |
5.93 |
| Oct 29, 2018 |
5.73 |
| Oct 26, 2018 |
5.78 |
| Oct 25, 2018 |
5.98 |
| Oct 24, 2018 |
5.73 |
| Oct 23, 2018 |
6.09 |
| Oct 22, 2018 |
6.02 |
| Oct 19, 2018 |
5.91 |
| Oct 18, 2018 |
6.21 |
| Oct 17, 2018 |
6.42 |
| Oct 16, 2018 |
6.19 |
| Oct 15, 2018 |
6.03 |
| Oct 12, 2018 |
5.97 |
| Oct 11, 2018 |
5.98 |
| Oct 10, 2018 |
6.16 |
| Oct 9, 2018 |
6.41 |
| Oct 8, 2018 |
6.36 |
| Oct 5, 2018 |
6.52 |
| Oct 4, 2018 |
6.68 |
| Oct 3, 2018 |
6.58 |
| Oct 2, 2018 |
6.38 |
| Oct 1, 2018 |
6.52 |
| Sep 28, 2018 |
7.12 |
| Sep 27, 2018 |
7.06 |
| Sep 26, 2018 |
7.00 |
| Sep 25, 2018 |
7.10 |
| Sep 24, 2018 |
7.14 |
| Sep 21, 2018 |
7.26 |
| Sep 20, 2018 |
7.41 |
| Sep 19, 2018 |
7.41 |
| Sep 18, 2018 |
7.51 |
| Sep 17, 2018 |
7.61 |
| Sep 14, 2018 |
7.68 |
| Sep 13, 2018 |
7.53 |
| Sep 12, 2018 |
7.62 |
| Sep 11, 2018 |
7.60 |
| Sep 10, 2018 |
8.10 |
| Sep 7, 2018 |
7.94 |
| Sep 6, 2018 |
7.87 |
| Sep 5, 2018 |
7.95 |
| Sep 4, 2018 |
7.94 |
| Aug 31, 2018 |
8.29 |
| Aug 30, 2018 |
8.25 |
| Aug 29, 2018 |
8.28 |
| Aug 28, 2018 |
8.26 |
| Aug 27, 2018 |
8.26 |
| Aug 24, 2018 |
8.29 |
| Aug 23, 2018 |
8.34 |
| Aug 22, 2018 |
8.42 |
| Aug 21, 2018 |
8.41 |
| Aug 20, 2018 |
8.34 |
| Aug 17, 2018 |
8.30 |
| Aug 16, 2018 |
8.41 |
| Aug 15, 2018 |
8.30 |
| Aug 14, 2018 |
8.57 |
| Aug 13, 2018 |
8.53 |
| Aug 10, 2018 |
8.56 |
| Aug 9, 2018 |
8.70 |
| Aug 8, 2018 |
8.79 |
| Aug 7, 2018 |
8.83 |
| Aug 6, 2018 |
8.81 |
| Aug 3, 2018 |
8.79 |
| Aug 2, 2018 |
8.90 |
| Aug 1, 2018 |
9.14 |
| Jul 31, 2018 |
9.26 |
| Jul 30, 2018 |
9.14 |
| Jul 27, 2018 |
9.61 |
| Jul 26, 2018 |
10.21 |
| Jul 25, 2018 |
10.13 |
| Jul 24, 2018 |
10.13 |
| Jul 23, 2018 |
10.30 |
| Jul 20, 2018 |
10.21 |
| Jul 19, 2018 |
10.36 |
| Jul 18, 2018 |
10.31 |
| Jul 17, 2018 |
10.32 |
| Jul 16, 2018 |
10.42 |
| Jul 13, 2018 |
10.44 |
| Jul 12, 2018 |
10.53 |
| Jul 11, 2018 |
10.56 |
| Jul 10, 2018 |
10.52 |
| Jul 9, 2018 |
10.61 |
| Jul 6, 2018 |
10.58 |
| Jul 5, 2018 |
10.54 |
| Jul 3, 2018 |
10.48 |
| Jul 2, 2018 |
10.42 |
| Jun 29, 2018 |
10.02 |
| Jun 28, 2018 |
10.12 |
| Jun 27, 2018 |
10.15 |
| Jun 26, 2018 |
10.45 |
| Jun 25, 2018 |
10.40 |
| Jun 22, 2018 |
10.47 |
| Jun 21, 2018 |
10.31 |
| Jun 20, 2018 |
10.38 |
| Jun 19, 2018 |
10.33 |
| Jun 18, 2018 |
10.37 |
| Jun 15, 2018 |
10.29 |
| Jun 14, 2018 |
10.32 |
| Jun 13, 2018 |
10.28 |
| Jun 12, 2018 |
10.36 |
| Jun 11, 2018 |
10.41 |
| Jun 8, 2018 |
10.49 |
| Jun 7, 2018 |
10.62 |
| Jun 6, 2018 |
10.69 |
| Jun 5, 2018 |
10.57 |
| Jun 4, 2018 |
10.51 |
| Jun 1, 2018 |
10.50 |
| May 31, 2018 |
10.36 |
| May 30, 2018 |
10.53 |
| May 29, 2018 |
10.43 |
| May 25, 2018 |
10.38 |
| May 24, 2018 |
10.48 |
| May 23, 2018 |
10.45 |
| May 22, 2018 |
10.50 |
| May 21, 2018 |
10.65 |
| May 18, 2018 |
10.55 |
| May 17, 2018 |
10.60 |
| May 16, 2018 |
10.52 |
| May 15, 2018 |
10.33 |
| May 14, 2018 |
10.47 |
| May 11, 2018 |
10.41 |
| May 10, 2018 |
10.52 |
| May 9, 2018 |
10.60 |
| May 8, 2018 |
10.58 |
| May 7, 2018 |
10.53 |
| May 4, 2018 |
10.64 |
| May 3, 2018 |
10.63 |
| May 2, 2018 |
11.00 |
| May 1, 2018 |
10.86 |
| Apr 30, 2018 |
10.76 |
| Apr 27, 2018 |
10.92 |
| Apr 26, 2018 |
10.94 |
| Apr 25, 2018 |
10.89 |
| Apr 24, 2018 |
10.89 |
| Apr 23, 2018 |
10.91 |
| Apr 20, 2018 |
10.87 |
| Apr 19, 2018 |
10.98 |
| Apr 18, 2018 |
10.98 |
| Apr 17, 2018 |
10.93 |
| Apr 16, 2018 |
10.75 |
| Apr 13, 2018 |
10.49 |
| Apr 12, 2018 |
10.59 |
| Apr 11, 2018 |
10.55 |
| Apr 10, 2018 |
10.49 |
| Apr 9, 2018 |
10.15 |
| Apr 6, 2018 |
10.27 |
| Apr 5, 2018 |
10.56 |
| Apr 4, 2018 |
10.79 |
| Apr 3, 2018 |
10.28 |
| Apr 2, 2018 |
10.06 |
| Mar 29, 2018 |
10.30 |
| Mar 28, 2018 |
9.98 |
| Mar 27, 2018 |
9.77 |
| Mar 26, 2018 |
9.93 |
| Mar 23, 2018 |
9.73 |
| Mar 22, 2018 |
9.87 |
| Mar 21, 2018 |
10.09 |
| Mar 20, 2018 |
10.24 |
| Mar 19, 2018 |
10.05 |
| Mar 16, 2018 |
10.56 |
| Mar 15, 2018 |
10.79 |
| Mar 14, 2018 |
10.45 |
| Mar 13, 2018 |
10.26 |
| Mar 12, 2018 |
10.09 |
| Mar 9, 2018 |
10.10 |
| Mar 8, 2018 |
9.80 |
| Mar 7, 2018 |
9.78 |
| Mar 6, 2018 |
9.69 |
| Mar 5, 2018 |
9.67 |
| Mar 2, 2018 |
9.46 |
| Mar 1, 2018 |
9.39 |
| Feb 28, 2018 |
9.66 |
| Feb 27, 2018 |
10.05 |
| Feb 26, 2018 |
10.10 |
| Feb 23, 2018 |
9.95 |
| Feb 22, 2018 |
9.90 |
| Feb 21, 2018 |
9.80 |
| Feb 20, 2018 |
9.62 |
| Feb 16, 2018 |
9.94 |
| Feb 15, 2018 |
9.84 |
| Feb 14, 2018 |
9.57 |
| Feb 13, 2018 |
9.64 |
| Feb 12, 2018 |
9.56 |
| Feb 9, 2018 |
9.42 |
| Feb 8, 2018 |
9.31 |
| Feb 7, 2018 |
9.47 |
| Feb 6, 2018 |
9.56 |
| Feb 5, 2018 |
9.45 |
| Feb 2, 2018 |
9.72 |
| Feb 1, 2018 |
9.83 |
| Jan 31, 2018 |
9.87 |
| Jan 30, 2018 |
9.84 |
| Jan 29, 2018 |
9.92 |
| Jan 26, 2018 |
10.11 |
| Jan 25, 2018 |
10.08 |
| Jan 24, 2018 |
10.16 |
| Jan 23, 2018 |
10.27 |
| Jan 22, 2018 |
10.21 |
| Jan 19, 2018 |
10.25 |
| Jan 18, 2018 |
9.86 |
| Jan 17, 2018 |
10.02 |
| Jan 16, 2018 |
9.83 |
| Jan 12, 2018 |
9.87 |
| Jan 11, 2018 |
9.88 |
| Jan 10, 2018 |
9.58 |
| Jan 9, 2018 |
9.77 |
| Jan 8, 2018 |
9.67 |
| Jan 5, 2018 |
9.57 |
| Jan 4, 2018 |
9.59 |
| Jan 3, 2018 |
9.71 |
| Jan 2, 2018 |
9.84 |
| Dec 29, 2017 |
9.58 |
| Dec 28, 2017 |
9.72 |
| Dec 27, 2017 |
9.77 |
| Dec 26, 2017 |
9.51 |
| Dec 22, 2017 |
9.81 |
| Dec 21, 2017 |
9.91 |
| Dec 20, 2017 |
9.86 |
| Dec 19, 2017 |
9.88 |
| Dec 18, 2017 |
9.92 |
| Dec 15, 2017 |
10.14 |
| Dec 14, 2017 |
9.63 |
| Dec 13, 2017 |
9.84 |
| Dec 12, 2017 |
9.94 |
| Dec 11, 2017 |
9.31 |
| Dec 8, 2017 |
9.22 |
| Dec 7, 2017 |
9.34 |
| Dec 6, 2017 |
9.23 |
| Dec 5, 2017 |
9.30 |
| Dec 4, 2017 |
9.41 |
| Dec 1, 2017 |
9.37 |
| Nov 30, 2017 |
9.45 |
| Nov 29, 2017 |
9.73 |
| Nov 28, 2017 |
9.64 |
| Nov 27, 2017 |
9.48 |
| Nov 24, 2017 |
9.51 |
| Nov 22, 2017 |
9.52 |
| Nov 21, 2017 |
9.65 |
| Nov 20, 2017 |
9.51 |
| Nov 17, 2017 |
9.25 |
| Nov 16, 2017 |
9.05 |
| Nov 15, 2017 |
9.01 |
| Nov 14, 2017 |
9.16 |
| Nov 13, 2017 |
9.03 |
| Nov 10, 2017 |
9.37 |
| Nov 9, 2017 |
9.44 |
| Nov 8, 2017 |
9.43 |
| Nov 7, 2017 |
9.48 |
| Nov 6, 2017 |
9.60 |
| Nov 3, 2017 |
9.57 |
| Nov 2, 2017 |
9.66 |
| Nov 1, 2017 |
9.62 |
| Oct 31, 2017 |
9.72 |
| Oct 30, 2017 |
9.85 |
| Oct 27, 2017 |
9.90 |
| Oct 26, 2017 |
11.38 |
| Oct 25, 2017 |
11.48 |
| Oct 24, 2017 |
11.48 |
| Oct 23, 2017 |
11.39 |
| Oct 20, 2017 |
11.70 |
| Oct 19, 2017 |
11.61 |
| Oct 18, 2017 |
11.52 |
| Oct 17, 2017 |
11.52 |
| Oct 16, 2017 |
11.56 |
| Oct 13, 2017 |
11.58 |
| Oct 12, 2017 |
11.70 |
| Oct 11, 2017 |
11.53 |
| Oct 10, 2017 |
11.53 |
| Oct 9, 2017 |
11.53 |
| Oct 6, 2017 |
11.46 |
| Oct 5, 2017 |
11.66 |
| Oct 4, 2017 |
11.45 |
| Oct 3, 2017 |
11.36 |
| Oct 2, 2017 |
11.49 |
| Sep 29, 2017 |
10.97 |
| Sep 28, 2017 |
10.98 |
| Sep 27, 2017 |
11.18 |
| Sep 26, 2017 |
10.66 |
| Sep 25, 2017 |
10.58 |
| Sep 22, 2017 |
10.32 |
| Sep 21, 2017 |
10.32 |
| Sep 20, 2017 |
10.15 |
| Sep 19, 2017 |
10.23 |
| Sep 18, 2017 |
10.21 |
| Sep 15, 2017 |
10.29 |
| Sep 14, 2017 |
10.39 |
| Sep 13, 2017 |
10.45 |
| Sep 12, 2017 |
10.46 |
| Sep 11, 2017 |
10.39 |
| Sep 8, 2017 |
10.01 |
| Sep 7, 2017 |
10.06 |
| Sep 6, 2017 |
10.02 |
| Sep 5, 2017 |
10.02 |
| Sep 1, 2017 |
10.06 |
| Aug 31, 2017 |
10.06 |
| Aug 30, 2017 |
9.89 |
| Aug 29, 2017 |
9.68 |
| Aug 28, 2017 |
9.64 |
| Aug 25, 2017 |
9.50 |
| Aug 24, 2017 |
9.40 |
| Aug 23, 2017 |
9.46 |
| Aug 22, 2017 |
9.59 |
| Aug 21, 2017 |
9.51 |
| Aug 18, 2017 |
9.49 |
| Aug 17, 2017 |
9.42 |
| Aug 16, 2017 |
9.63 |
| Aug 15, 2017 |
9.80 |
| Aug 14, 2017 |
9.88 |
| Aug 11, 2017 |
9.72 |
| Aug 10, 2017 |
9.67 |
| Aug 9, 2017 |
9.80 |
| Aug 8, 2017 |
9.94 |
| Aug 7, 2017 |
9.94 |
| Aug 4, 2017 |
10.02 |
| Aug 3, 2017 |
10.07 |
| Aug 2, 2017 |
10.10 |
| Aug 1, 2017 |
10.14 |
| Jul 31, 2017 |
10.00 |
| Jul 28, 2017 |
9.32 |
| Jul 27, 2017 |
8.59 |
| Jul 26, 2017 |
8.53 |
| Jul 25, 2017 |
8.59 |
| Jul 24, 2017 |
8.69 |
| Jul 21, 2017 |
8.57 |
| Jul 20, 2017 |
8.55 |
| Jul 19, 2017 |
8.71 |
| Jul 18, 2017 |
8.44 |
| Jul 17, 2017 |
8.51 |
| Jul 14, 2017 |
8.48 |
| Jul 13, 2017 |
8.49 |
| Jul 12, 2017 |
8.56 |
| Jul 11, 2017 |
8.49 |
| Jul 10, 2017 |
8.48 |
| Jul 7, 2017 |
8.68 |
| Jul 6, 2017 |
8.69 |
| Jul 5, 2017 |
8.82 |
| Jul 3, 2017 |
8.91 |
| Jun 30, 2017 |
8.68 |
| Jun 29, 2017 |
9.26 |
| Jun 28, 2017 |
9.20 |
| Jun 27, 2017 |
8.96 |
| Jun 26, 2017 |
9.00 |
| Jun 23, 2017 |
8.97 |
| Jun 22, 2017 |
8.89 |
| Jun 21, 2017 |
8.88 |
| Jun 20, 2017 |
8.90 |
| Jun 19, 2017 |
9.04 |
| Jun 16, 2017 |
9.05 |
| Jun 15, 2017 |
9.03 |
| Jun 14, 2017 |
8.99 |
| Jun 13, 2017 |
8.91 |
| Jun 12, 2017 |
8.94 |
| Jun 9, 2017 |
8.98 |
| Jun 8, 2017 |
8.87 |
| Jun 7, 2017 |
8.67 |
| Jun 6, 2017 |
8.65 |
| Jun 5, 2017 |
8.78 |
| Jun 2, 2017 |
8.95 |
| Jun 1, 2017 |
8.73 |
| May 31, 2017 |
8.54 |
| May 30, 2017 |
8.53 |
| May 26, 2017 |
8.62 |
| May 25, 2017 |
8.62 |
| May 24, 2017 |
8.76 |
| May 23, 2017 |
8.82 |
| May 22, 2017 |
8.80 |
| May 19, 2017 |
8.71 |
| May 18, 2017 |
8.84 |
| May 17, 2017 |
8.89 |
| May 16, 2017 |
8.99 |
| May 15, 2017 |
8.98 |
| May 12, 2017 |
8.90 |
| May 11, 2017 |
8.98 |
| May 10, 2017 |
8.91 |
| May 9, 2017 |
8.83 |
| May 8, 2017 |
8.75 |
| May 5, 2017 |
8.74 |
| May 4, 2017 |
8.71 |
| May 3, 2017 |
8.64 |
| May 2, 2017 |
8.77 |
| May 1, 2017 |
8.60 |
| Apr 28, 2017 |
8.70 |
| Apr 27, 2017 |
8.98 |
| Apr 26, 2017 |
8.94 |
| Apr 25, 2017 |
8.75 |
| Apr 24, 2017 |
8.70 |
| Apr 21, 2017 |
8.67 |
| Apr 20, 2017 |
8.72 |
| Apr 19, 2017 |
8.55 |
| Apr 18, 2017 |
8.40 |
| Apr 17, 2017 |
8.30 |
| Apr 13, 2017 |
8.05 |
| Apr 12, 2017 |
8.02 |
| Apr 11, 2017 |
8.25 |
| Apr 10, 2017 |
8.27 |
| Apr 7, 2017 |
8.37 |
| Apr 6, 2017 |
8.07 |
| Apr 5, 2017 |
8.07 |
| Apr 4, 2017 |
8.23 |
| Apr 3, 2017 |
8.14 |
| Mar 31, 2017 |
8.33 |
| Mar 30, 2017 |
8.44 |
| Mar 29, 2017 |
8.12 |
| Mar 28, 2017 |
8.09 |
| Mar 27, 2017 |
7.95 |
| Mar 24, 2017 |
7.87 |
| Mar 23, 2017 |
7.89 |
| Mar 22, 2017 |
7.83 |
| Mar 21, 2017 |
7.89 |
| Mar 20, 2017 |
8.27 |
| Mar 17, 2017 |
8.25 |
| Mar 16, 2017 |
8.07 |
| Mar 15, 2017 |
7.93 |
| Mar 14, 2017 |
7.84 |
| Mar 13, 2017 |
7.94 |
| Mar 10, 2017 |
7.80 |
| Mar 9, 2017 |
7.93 |
| Mar 8, 2017 |
8.00 |
| Mar 7, 2017 |
8.22 |
| Mar 6, 2017 |
8.22 |
| Mar 3, 2017 |
8.27 |
| Mar 2, 2017 |
8.29 |
| Mar 1, 2017 |
8.40 |
| Feb 28, 2017 |
8.51 |
| Feb 27, 2017 |
8.59 |
| Feb 24, 2017 |
8.51 |
| Feb 23, 2017 |
8.54 |
| Feb 22, 2017 |
8.70 |
| Feb 21, 2017 |
8.76 |
| Feb 17, 2017 |
8.54 |
| Feb 16, 2017 |
8.52 |
| Feb 15, 2017 |
8.62 |
| Feb 14, 2017 |
8.35 |
| Feb 13, 2017 |
8.25 |
| Feb 10, 2017 |
8.03 |
| Feb 9, 2017 |
7.91 |
| Feb 8, 2017 |
7.92 |
| Feb 7, 2017 |
7.88 |
| Feb 6, 2017 |
7.69 |
| Feb 3, 2017 |
7.70 |
| Feb 2, 2017 |
7.64 |
| Feb 1, 2017 |
7.82 |
| Jan 31, 2017 |
7.80 |
| Jan 30, 2017 |
7.56 |
| Jan 27, 2017 |
7.90 |
| Jan 26, 2017 |
8.01 |
| Jan 25, 2017 |
7.96 |
| Jan 24, 2017 |
8.00 |
| Jan 23, 2017 |
7.76 |
| Jan 20, 2017 |
7.85 |
| Jan 19, 2017 |
7.77 |
| Jan 18, 2017 |
7.75 |
| Jan 17, 2017 |
7.82 |
| Jan 13, 2017 |
7.96 |
| Jan 12, 2017 |
7.94 |
| Jan 11, 2017 |
8.12 |
| Jan 10, 2017 |
8.15 |
| Jan 9, 2017 |
8.11 |
| Jan 6, 2017 |
8.15 |
| Jan 5, 2017 |
8.11 |
| Jan 4, 2017 |
8.30 |
| Jan 3, 2017 |
8.33 |
| Dec 30, 2016 |
7.85 |
| Dec 29, 2016 |
8.02 |
| Dec 28, 2016 |
7.98 |
| Dec 27, 2016 |
8.24 |
| Dec 23, 2016 |
8.18 |
| Dec 22, 2016 |
8.23 |
| Dec 21, 2016 |
8.21 |
| Dec 20, 2016 |
8.37 |
| Dec 19, 2016 |
8.29 |
| Dec 16, 2016 |
8.23 |
| Dec 15, 2016 |
8.22 |
| Dec 14, 2016 |
8.36 |
| Dec 13, 2016 |
8.49 |
| Dec 12, 2016 |
8.56 |
| Dec 9, 2016 |
8.38 |
| Dec 8, 2016 |
8.15 |
| Dec 7, 2016 |
8.03 |
| Dec 6, 2016 |
8.05 |
| Dec 5, 2016 |
8.01 |
| Dec 2, 2016 |
7.72 |
| Dec 1, 2016 |
7.83 |
| Nov 30, 2016 |
7.82 |
| Nov 29, 2016 |
7.88 |
| Nov 28, 2016 |
7.93 |
| Nov 25, 2016 |
7.93 |
| Nov 23, 2016 |
7.91 |
| Nov 22, 2016 |
8.02 |
| Nov 21, 2016 |
7.88 |
| Nov 18, 2016 |
7.78 |
| Nov 17, 2016 |
7.61 |
| Nov 16, 2016 |
7.62 |
| Nov 15, 2016 |
7.55 |
| Nov 14, 2016 |
7.72 |
| Nov 11, 2016 |
7.85 |
| Nov 10, 2016 |
6.93 |
| Nov 9, 2016 |
6.22 |
| Nov 8, 2016 |
6.01 |
| Nov 7, 2016 |
6.02 |
| Nov 4, 2016 |
5.79 |
| Nov 3, 2016 |
5.83 |
| Nov 2, 2016 |
5.87 |
| Nov 1, 2016 |
5.93 |
| Oct 31, 2016 |
5.83 |
| Oct 28, 2016 |
5.91 |
| Oct 27, 2016 |
5.80 |
| Oct 26, 2016 |
6.17 |
| Oct 25, 2016 |
6.26 |
| Oct 24, 2016 |
6.29 |
| Oct 21, 2016 |
6.27 |
| Oct 20, 2016 |
6.25 |
| Oct 19, 2016 |
6.26 |
| Oct 18, 2016 |
6.54 |
| Oct 17, 2016 |
6.49 |
| Oct 14, 2016 |
6.42 |
| Oct 13, 2016 |
6.44 |
| Oct 12, 2016 |
6.50 |
| Oct 11, 2016 |
6.49 |
| Oct 10, 2016 |
6.73 |
| Oct 7, 2016 |
6.60 |
| Oct 6, 2016 |
6.69 |
| Oct 5, 2016 |
6.77 |
| Oct 4, 2016 |
6.75 |
| Oct 3, 2016 |
6.78 |
| Sep 30, 2016 |
6.87 |
| Sep 29, 2016 |
6.79 |
| Sep 28, 2016 |
6.92 |
| Sep 27, 2016 |
6.91 |
| Sep 26, 2016 |
6.86 |
| Sep 23, 2016 |
7.00 |
| Sep 22, 2016 |
7.05 |
| Sep 21, 2016 |
6.96 |
| Sep 20, 2016 |
6.82 |
| Sep 19, 2016 |
6.87 |
| Sep 16, 2016 |
6.90 |
| Sep 15, 2016 |
6.82 |
| Sep 14, 2016 |
6.75 |
| Sep 13, 2016 |
6.78 |
| Sep 12, 2016 |
6.92 |
| Sep 9, 2016 |
6.83 |
| Sep 8, 2016 |
7.12 |
| Sep 7, 2016 |
7.08 |
| Sep 6, 2016 |
7.06 |
| Sep 2, 2016 |
7.12 |
| Sep 1, 2016 |
6.89 |
| Aug 31, 2016 |
6.70 |
| Aug 30, 2016 |
6.87 |
| Aug 29, 2016 |
6.91 |
| Aug 26, 2016 |
6.94 |
| Aug 25, 2016 |
6.96 |
| Aug 24, 2016 |
6.80 |
| Aug 23, 2016 |
6.80 |
| Aug 22, 2016 |
6.90 |
| Aug 19, 2016 |
6.84 |
| Aug 18, 2016 |
6.71 |
| Aug 17, 2016 |
6.70 |
| Aug 16, 2016 |
6.65 |
| Aug 15, 2016 |
6.61 |
| Aug 12, 2016 |
6.59 |
| Aug 11, 2016 |
6.63 |
| Aug 10, 2016 |
6.64 |
| Aug 9, 2016 |
6.83 |
| Aug 8, 2016 |
6.70 |
| Aug 5, 2016 |
6.91 |
| Aug 4, 2016 |
6.72 |
| Aug 3, 2016 |
6.55 |
| Aug 2, 2016 |
6.54 |
| Aug 1, 2016 |
6.72 |
| Jul 29, 2016 |
6.47 |
| Jul 28, 2016 |
7.18 |
| Jul 27, 2016 |
7.22 |
| Jul 26, 2016 |
7.34 |
| Jul 25, 2016 |
7.23 |
| Jul 22, 2016 |
7.32 |
| Jul 21, 2016 |
7.35 |
| Jul 20, 2016 |
7.45 |
| Jul 19, 2016 |
7.49 |
| Jul 18, 2016 |
7.56 |
| Jul 15, 2016 |
7.57 |
| Jul 14, 2016 |
7.37 |
| Jul 13, 2016 |
7.27 |
| Jul 12, 2016 |
7.17 |
| Jul 11, 2016 |
7.02 |
| Jul 8, 2016 |
6.92 |
| Jul 7, 2016 |
6.82 |
| Jul 6, 2016 |
6.78 |
| Jul 5, 2016 |
6.76 |
| Jul 1, 2016 |
6.93 |
| Jun 30, 2016 |
6.80 |
| Jun 29, 2016 |
6.79 |
| Jun 28, 2016 |
6.75 |
| Jun 27, 2016 |
6.67 |
| Jun 24, 2016 |
6.96 |
| Jun 23, 2016 |
7.32 |
| Jun 22, 2016 |
7.08 |
| Jun 21, 2016 |
7.20 |
| Jun 20, 2016 |
7.25 |
| Jun 17, 2016 |
7.12 |
| Jun 16, 2016 |
7.29 |
| Jun 15, 2016 |
7.27 |
| Jun 14, 2016 |
7.14 |
| Jun 13, 2016 |
7.16 |
| Jun 10, 2016 |
7.12 |
| Jun 9, 2016 |
7.13 |
| Jun 8, 2016 |
7.13 |
| Jun 7, 2016 |
7.02 |
| Jun 6, 2016 |
6.92 |
| Jun 3, 2016 |
6.73 |
| Jun 2, 2016 |
6.78 |
| Jun 1, 2016 |
6.79 |
| May 31, 2016 |
6.88 |
| May 27, 2016 |
6.80 |
| May 26, 2016 |
6.73 |
| May 25, 2016 |
6.88 |
| May 24, 2016 |
6.82 |
| May 23, 2016 |
6.58 |
| May 20, 2016 |
6.68 |
| May 19, 2016 |
6.53 |
| May 18, 2016 |
6.59 |
| May 17, 2016 |
6.45 |
| May 16, 2016 |
6.57 |
| May 13, 2016 |
6.66 |
| May 12, 2016 |
6.77 |
| May 11, 2016 |
6.78 |
| May 10, 2016 |
6.96 |
| May 9, 2016 |
6.72 |
| May 6, 2016 |
6.79 |
| May 5, 2016 |
6.78 |
| May 4, 2016 |
6.83 |
| May 3, 2016 |
6.88 |
| May 2, 2016 |
6.89 |
| Apr 29, 2016 |
6.35 |
| Apr 28, 2016 |
6.77 |
| Apr 27, 2016 |
6.99 |
| Apr 26, 2016 |
7.04 |
| Apr 25, 2016 |
6.93 |
| Apr 22, 2016 |
6.93 |
| Apr 21, 2016 |
6.92 |
| Apr 20, 2016 |
6.83 |
| Apr 19, 2016 |
6.86 |
| Apr 18, 2016 |
6.84 |
| Apr 15, 2016 |
6.77 |
| Apr 14, 2016 |
6.79 |
| Apr 13, 2016 |
6.80 |
| Apr 12, 2016 |
6.78 |
| Apr 11, 2016 |
6.78 |
| Apr 8, 2016 |
6.82 |
| Apr 7, 2016 |
6.85 |
| Apr 6, 2016 |
7.02 |
| Apr 5, 2016 |
7.02 |
| Apr 4, 2016 |
7.01 |
| Apr 1, 2016 |
6.93 |
| Mar 31, 2016 |
6.94 |
| Mar 30, 2016 |
7.34 |
| Mar 29, 2016 |
7.21 |
| Mar 28, 2016 |
7.02 |
| Mar 24, 2016 |
7.01 |
| Mar 23, 2016 |
7.19 |
| Mar 22, 2016 |
7.33 |
| Mar 21, 2016 |
7.35 |
| Mar 18, 2016 |
7.30 |
| Mar 17, 2016 |
6.97 |
| Mar 16, 2016 |
6.87 |
| Mar 15, 2016 |
6.75 |
| Mar 14, 2016 |
6.77 |
| Mar 11, 2016 |
6.87 |
| Mar 10, 2016 |
6.66 |
| Mar 9, 2016 |
6.76 |
| Mar 8, 2016 |
6.77 |
| Mar 7, 2016 |
7.17 |
| Mar 4, 2016 |
6.82 |
| Mar 3, 2016 |
6.85 |
| Mar 2, 2016 |
6.75 |
| Mar 1, 2016 |
6.76 |
| Feb 29, 2016 |
6.65 |
| Feb 26, 2016 |
6.87 |
| Feb 25, 2016 |
6.29 |
| Feb 24, 2016 |
6.26 |
| Feb 23, 2016 |
6.22 |
| Feb 22, 2016 |
6.19 |
| Feb 19, 2016 |
5.98 |
| Feb 18, 2016 |
6.02 |
| Feb 17, 2016 |
6.17 |
| Feb 16, 2016 |
5.98 |
| Feb 12, 2016 |
5.86 |
| Feb 11, 2016 |
5.78 |
| Feb 10, 2016 |
5.90 |
| Feb 9, 2016 |
5.93 |
| Feb 8, 2016 |
5.79 |
| Feb 5, 2016 |
5.83 |
| Feb 4, 2016 |
5.94 |
| Feb 3, 2016 |
6.00 |
| Feb 2, 2016 |
6.01 |
| Feb 1, 2016 |
6.29 |
| Jan 29, 2016 |
6.36 |
| Jan 28, 2016 |
6.28 |
| Jan 27, 2016 |
6.19 |
| Jan 26, 2016 |
6.29 |
| Jan 25, 2016 |
6.23 |
| Jan 22, 2016 |
6.36 |
| Jan 21, 2016 |
6.14 |
| Jan 20, 2016 |
5.97 |
| Jan 19, 2016 |
6.07 |
| Jan 15, 2016 |
5.79 |
| Jan 14, 2016 |
6.05 |
| Jan 13, 2016 |
5.88 |
| Jan 12, 2016 |
5.91 |
| Jan 11, 2016 |
5.90 |
| Jan 8, 2016 |
6.08 |
| Jan 7, 2016 |
6.06 |
| Jan 6, 2016 |
6.28 |
| Jan 5, 2016 |
6.44 |
| Jan 4, 2016 |
6.55 |
| Dec 31, 2015 |
6.60 |
| Dec 30, 2015 |
7.74 |
| Dec 29, 2015 |
7.70 |
| Dec 28, 2015 |
7.53 |
| Dec 24, 2015 |
7.49 |
| Dec 23, 2015 |
7.47 |
| Dec 22, 2015 |
7.36 |
| Dec 21, 2015 |
7.35 |
| Dec 18, 2015 |
7.44 |
| Dec 17, 2015 |
7.45 |
| Dec 16, 2015 |
7.52 |
| Dec 15, 2015 |
7.35 |
| Dec 14, 2015 |
7.28 |
| Dec 11, 2015 |
7.40 |
| Dec 10, 2015 |
7.55 |
| Dec 9, 2015 |
7.59 |
| Dec 8, 2015 |
7.73 |
| Dec 7, 2015 |
7.99 |
| Dec 4, 2015 |
7.98 |
| Dec 3, 2015 |
7.91 |
| Dec 2, 2015 |
7.98 |
| Dec 1, 2015 |
8.11 |
| Nov 30, 2015 |
7.70 |
| Nov 27, 2015 |
7.42 |
| Nov 25, 2015 |
7.48 |
| Nov 24, 2015 |
7.19 |
| Nov 23, 2015 |
6.97 |
| Nov 20, 2015 |
6.90 |
| Nov 19, 2015 |
6.96 |
| Nov 18, 2015 |
6.95 |
| Nov 17, 2015 |
6.76 |
| Nov 16, 2015 |
6.77 |
| Nov 13, 2015 |
6.74 |
| Nov 12, 2015 |
7.03 |
| Nov 11, 2015 |
7.36 |
| Nov 10, 2015 |
7.54 |
| Nov 9, 2015 |
7.48 |
| Nov 6, 2015 |
7.80 |
| Nov 5, 2015 |
7.67 |
| Nov 4, 2015 |
7.70 |
| Nov 3, 2015 |
8.05 |
| Nov 2, 2015 |
8.34 |
| Oct 30, 2015 |
7.16 |
| Oct 29, 2015 |
7.29 |
| Oct 28, 2015 |
5.54 |
| Oct 27, 2015 |
5.41 |
| Oct 26, 2015 |
5.51 |
| Oct 23, 2015 |
5.49 |
| Oct 22, 2015 |
5.46 |
| Oct 21, 2015 |
5.36 |
| Oct 20, 2015 |
5.39 |
| Oct 19, 2015 |
5.36 |
| Oct 16, 2015 |
5.36 |
| Oct 15, 2015 |
5.46 |
| Oct 14, 2015 |
5.35 |
| Oct 13, 2015 |
5.36 |
| Oct 12, 2015 |
5.46 |
| Oct 9, 2015 |
5.47 |
| Oct 8, 2015 |
5.53 |
| Oct 7, 2015 |
5.53 |
| Oct 6, 2015 |
5.33 |
| Oct 5, 2015 |
5.41 |
| Oct 2, 2015 |
4.93 |
| Oct 1, 2015 |
4.90 |
| Sep 30, 2015 |
4.99 |
| Sep 29, 2015 |
5.79 |
| Sep 28, 2015 |
5.83 |
| Sep 25, 2015 |
5.91 |
| Sep 24, 2015 |
5.65 |
| Sep 23, 2015 |
5.64 |
| Sep 22, 2015 |
5.65 |
| Sep 21, 2015 |
5.55 |
| Sep 18, 2015 |
5.37 |
| Sep 17, 2015 |
5.17 |
| Sep 16, 2015 |
5.53 |
| Sep 15, 2015 |
5.85 |
| Sep 14, 2015 |
6.03 |
| Sep 11, 2015 |
5.89 |
| Sep 10, 2015 |
5.56 |
| Sep 9, 2015 |
5.57 |
| Sep 8, 2015 |
5.60 |
| Sep 4, 2015 |
5.54 |
| Sep 3, 2015 |
5.69 |
| Sep 2, 2015 |
5.73 |
| Sep 1, 2015 |
5.73 |
| Aug 31, 2015 |
5.99 |
| Aug 28, 2015 |
6.01 |
| Aug 27, 2015 |
5.94 |
| Aug 26, 2015 |
6.04 |
| Aug 25, 2015 |
6.15 |
| Aug 24, 2015 |
6.24 |
| Aug 21, 2015 |
6.45 |
| Aug 20, 2015 |
6.53 |
| Aug 19, 2015 |
6.57 |
| Aug 18, 2015 |
6.62 |
| Aug 17, 2015 |
6.69 |
| Aug 14, 2015 |
6.72 |
| Aug 13, 2015 |
6.71 |
| Aug 12, 2015 |
6.66 |
| Aug 11, 2015 |
6.63 |
| Aug 10, 2015 |
6.73 |
| Aug 7, 2015 |
6.93 |
| Aug 6, 2015 |
6.98 |
| Aug 5, 2015 |
7.00 |
| Aug 4, 2015 |
6.57 |
| Aug 3, 2015 |
6.63 |
| Jul 31, 2015 |
6.86 |
| Jul 30, 2015 |
6.97 |
| Jul 29, 2015 |
7.04 |
| Jul 28, 2015 |
7.08 |
| Jul 27, 2015 |
6.79 |
| Jul 24, 2015 |
7.17 |
| Jul 23, 2015 |
7.43 |
| Jul 22, 2015 |
7.37 |
| Jul 21, 2015 |
7.33 |
| Jul 20, 2015 |
7.25 |
| Jul 17, 2015 |
7.59 |
| Jul 16, 2015 |
7.68 |
| Jul 15, 2015 |
7.67 |
| Jul 14, 2015 |
7.74 |
| Jul 13, 2015 |
7.94 |
| Jul 10, 2015 |
7.86 |
| Jul 9, 2015 |
7.70 |
| Jul 8, 2015 |
7.77 |
| Jul 7, 2015 |
7.82 |
| Jul 6, 2015 |
7.95 |
| Jul 2, 2015 |
7.71 |
| Jul 1, 2015 |
7.81 |
| Jun 30, 2015 |
7.75 |
| Jun 29, 2015 |
7.83 |
| Jun 26, 2015 |
8.13 |
| Jun 25, 2015 |
7.96 |
| Jun 24, 2015 |
8.14 |
| Jun 23, 2015 |
8.45 |
| Jun 22, 2015 |
8.49 |
| Jun 19, 2015 |
8.49 |
| Jun 18, 2015 |
8.39 |
| Jun 17, 2015 |
8.31 |
| Jun 16, 2015 |
8.39 |
| Jun 15, 2015 |
8.09 |
| Jun 12, 2015 |
8.31 |
| Jun 11, 2015 |
8.52 |
| Jun 10, 2015 |
8.61 |
| Jun 9, 2015 |
8.49 |
| Jun 8, 2015 |
8.65 |
| Jun 5, 2015 |
8.84 |
| Jun 4, 2015 |
8.83 |
| Jun 3, 2015 |
8.97 |
| Jun 2, 2015 |
8.88 |
| Jun 1, 2015 |
8.96 |
| May 29, 2015 |
9.23 |
| May 28, 2015 |
9.10 |
| May 27, 2015 |
9.21 |
| May 26, 2015 |
9.28 |
| May 22, 2015 |
9.37 |
| May 21, 2015 |
9.38 |
| May 20, 2015 |
9.32 |
| May 19, 2015 |
9.19 |
| May 18, 2015 |
9.42 |
| May 15, 2015 |
9.23 |
| May 14, 2015 |
9.35 |
| May 13, 2015 |
9.31 |
| May 12, 2015 |
9.23 |
| May 11, 2015 |
9.60 |
| May 8, 2015 |
9.64 |
| May 7, 2015 |
9.83 |
| May 6, 2015 |
9.70 |
| May 5, 2015 |
8.70 |
| May 4, 2015 |
8.96 |
| May 1, 2015 |
9.80 |
| Apr 30, 2015 |
10.52 |
| Apr 29, 2015 |
10.58 |
| Apr 28, 2015 |
11.20 |
| Apr 27, 2015 |
11.04 |
| Apr 24, 2015 |
11.42 |
| Apr 23, 2015 |
11.61 |
| Apr 22, 2015 |
11.69 |
| Apr 21, 2015 |
11.83 |
| Apr 20, 2015 |
11.97 |
| Apr 17, 2015 |
11.90 |
| Apr 16, 2015 |
12.06 |
| Apr 15, 2015 |
12.19 |
| Apr 14, 2015 |
12.07 |
| Apr 13, 2015 |
11.98 |
| Apr 10, 2015 |
11.93 |
| Apr 9, 2015 |
12.01 |
| Apr 8, 2015 |
12.06 |
| Apr 7, 2015 |
11.98 |
| Apr 6, 2015 |
12.31 |
| Apr 2, 2015 |
12.15 |
| Apr 1, 2015 |
12.31 |
| Mar 31, 2015 |
12.11 |
| Mar 30, 2015 |
11.44 |
| Mar 27, 2015 |
11.53 |
| Mar 26, 2015 |
11.56 |
| Mar 25, 2015 |
11.57 |
| Mar 24, 2015 |
11.67 |
| Mar 23, 2015 |
11.60 |
| Mar 20, 2015 |
11.71 |
| Mar 19, 2015 |
12.03 |
| Mar 18, 2015 |
11.87 |
| Mar 17, 2015 |
11.78 |
| Mar 16, 2015 |
11.83 |
| Mar 13, 2015 |
11.57 |
| Mar 12, 2015 |
12.09 |
| Mar 11, 2015 |
11.65 |
| Mar 10, 2015 |
11.59 |
| Mar 9, 2015 |
11.73 |
| Mar 6, 2015 |
11.53 |
| Mar 5, 2015 |
11.61 |
| Mar 4, 2015 |
11.66 |
| Mar 3, 2015 |
11.74 |
| Mar 2, 2015 |
12.05 |
| Feb 27, 2015 |
11.48 |
| Feb 26, 2015 |
11.69 |
| Feb 25, 2015 |
11.59 |
| Feb 24, 2015 |
11.45 |
| Feb 23, 2015 |
11.55 |
| Feb 20, 2015 |
11.53 |
| Feb 19, 2015 |
11.50 |
| Feb 18, 2015 |
11.51 |
| Feb 17, 2015 |
11.48 |
| Feb 13, 2015 |
11.76 |
| Feb 12, 2015 |
12.04 |
| Feb 11, 2015 |
11.42 |
| Feb 10, 2015 |
11.36 |
| Feb 9, 2015 |
11.34 |
| Feb 6, 2015 |
10.98 |
| Feb 5, 2015 |
10.81 |
| Feb 4, 2015 |
10.74 |
| Feb 3, 2015 |
10.73 |
| Feb 2, 2015 |
10.69 |
| Jan 30, 2015 |
10.48 |
| Jan 29, 2015 |
10.40 |
| Jan 28, 2015 |
10.17 |
| Jan 27, 2015 |
10.31 |
| Jan 26, 2015 |
10.29 |
| Jan 23, 2015 |
10.18 |
| Jan 22, 2015 |
10.27 |
| Jan 21, 2015 |
9.76 |
| Jan 20, 2015 |
10.11 |
| Jan 16, 2015 |
10.34 |
| Jan 15, 2015 |
9.92 |
| Jan 14, 2015 |
10.20 |
| Jan 13, 2015 |
10.17 |
| Jan 12, 2015 |
10.01 |
| Jan 9, 2015 |
9.76 |
| Jan 8, 2015 |
9.62 |
| Jan 7, 2015 |
9.37 |
| Jan 6, 2015 |
9.68 |
| Jan 5, 2015 |
9.85 |
| Jan 2, 2015 |
9.94 |
| Dec 31, 2014 |
9.55 |
| Dec 30, 2014 |
3.97 |
| Dec 29, 2014 |
3.94 |
| Dec 26, 2014 |
3.93 |
| Dec 24, 2014 |
3.96 |
| Dec 23, 2014 |
3.86 |
| Dec 22, 2014 |
3.81 |
| Dec 19, 2014 |
3.79 |
| Dec 18, 2014 |
3.74 |
| Dec 17, 2014 |
3.66 |
| Dec 16, 2014 |
3.55 |
| Dec 15, 2014 |
3.35 |
| Dec 12, 2014 |
3.26 |
| Dec 11, 2014 |
3.41 |
| Dec 10, 2014 |
3.41 |
| Dec 9, 2014 |
3.62 |
| Dec 8, 2014 |
3.60 |
| Dec 5, 2014 |
3.63 |
| Dec 4, 2014 |
3.63 |
| Dec 3, 2014 |
3.66 |
| Dec 2, 2014 |
3.59 |
| Dec 1, 2014 |
3.44 |
| Nov 28, 2014 |
3.49 |
| Nov 26, 2014 |
3.54 |
| Nov 25, 2014 |
3.46 |
| Nov 24, 2014 |
3.57 |
| Nov 21, 2014 |
3.60 |
| Nov 20, 2014 |
3.62 |
| Nov 19, 2014 |
3.65 |
| Nov 18, 2014 |
3.68 |
| Nov 17, 2014 |
3.66 |
| Nov 14, 2014 |
3.80 |
| Nov 13, 2014 |
3.92 |
| Nov 12, 2014 |
4.03 |
| Nov 11, 2014 |
4.04 |
| Nov 10, 2014 |
4.08 |
| Nov 7, 2014 |
4.03 |
| Nov 6, 2014 |
4.04 |
| Nov 5, 2014 |
4.09 |
| Nov 4, 2014 |
3.99 |
| Nov 3, 2014 |
3.93 |
| Oct 31, 2014 |
3.91 |
| Oct 30, 2014 |
3.85 |
| Oct 29, 2014 |
3.75 |
| Oct 28, 2014 |
3.76 |
| Oct 27, 2014 |
3.49 |
| Oct 24, 2014 |
3.40 |
| Oct 23, 2014 |
3.33 |
| Oct 22, 2014 |
3.29 |
| Oct 21, 2014 |
3.30 |
| Oct 20, 2014 |
3.27 |
| Oct 17, 2014 |
3.28 |
| Oct 16, 2014 |
3.33 |
| Oct 15, 2014 |
3.39 |
| Oct 14, 2014 |
3.31 |
| Oct 13, 2014 |
3.38 |
| Oct 10, 2014 |
3.22 |
| Oct 9, 2014 |
3.25 |
| Oct 8, 2014 |
3.31 |
| Oct 7, 2014 |
3.19 |
| Oct 6, 2014 |
3.19 |
| Oct 3, 2014 |
3.29 |
| Oct 2, 2014 |
3.32 |
| Oct 1, 2014 |
3.32 |
| Sep 30, 2014 |
3.18 |
| Sep 29, 2014 |
3.13 |
| Sep 26, 2014 |
3.04 |
| Sep 25, 2014 |
3.03 |
| Sep 24, 2014 |
3.23 |
| Sep 23, 2014 |
3.22 |
| Sep 22, 2014 |
3.29 |
| Sep 19, 2014 |
3.40 |
| Sep 18, 2014 |
3.38 |
| Sep 17, 2014 |
3.38 |
| Sep 16, 2014 |
3.42 |
| Sep 15, 2014 |
3.32 |
| Sep 12, 2014 |
3.51 |
| Sep 11, 2014 |
3.64 |
| Sep 10, 2014 |
3.55 |
| Sep 9, 2014 |
3.57 |
| Sep 8, 2014 |
3.68 |
| Sep 5, 2014 |
3.72 |
| Sep 4, 2014 |
3.71 |
| Sep 3, 2014 |
3.69 |
| Sep 2, 2014 |
3.69 |
| Aug 29, 2014 |
3.64 |
| Aug 28, 2014 |
3.60 |
| Aug 27, 2014 |
3.72 |
| Aug 26, 2014 |
3.76 |
| Aug 25, 2014 |
3.76 |
| Aug 22, 2014 |
3.72 |
| Aug 21, 2014 |
3.81 |
| Aug 20, 2014 |
3.80 |
| Aug 19, 2014 |
3.89 |
| Aug 18, 2014 |
3.76 |
| Aug 15, 2014 |
3.68 |
| Aug 14, 2014 |
3.71 |
| Aug 13, 2014 |
3.73 |
| Aug 12, 2014 |
3.66 |
| Aug 11, 2014 |
3.74 |
| Aug 8, 2014 |
3.65 |
| Aug 7, 2014 |
3.57 |
| Aug 6, 2014 |
3.66 |
| Aug 5, 2014 |
3.55 |
| Aug 4, 2014 |
3.55 |
| Aug 1, 2014 |
3.48 |
| Jul 31, 2014 |
3.66 |
| Jul 30, 2014 |
3.85 |
| Jul 29, 2014 |
3.76 |
| Jul 28, 2014 |
3.75 |
| Jul 25, 2014 |
3.95 |
| Jul 24, 2014 |
4.07 |
| Jul 23, 2014 |
4.14 |
| Jul 22, 2014 |
4.15 |
| Jul 21, 2014 |
4.14 |
| Jul 18, 2014 |
4.32 |
| Jul 17, 2014 |
4.24 |
| Jul 16, 2014 |
4.26 |
| Jul 15, 2014 |
4.30 |
| Jul 14, 2014 |
4.31 |
| Jul 11, 2014 |
4.26 |
| Jul 10, 2014 |
4.37 |
| Jul 9, 2014 |
4.47 |
| Jul 8, 2014 |
4.57 |
| Jul 7, 2014 |
4.57 |
| Jul 3, 2014 |
4.52 |
| Jul 2, 2014 |
4.37 |
| Jul 1, 2014 |
4.46 |
| Jun 30, 2014 |
4.32 |
| Jun 27, 2014 |
3.81 |
| Jun 26, 2014 |
3.79 |
| Jun 25, 2014 |
3.78 |
| Jun 24, 2014 |
3.81 |
| Jun 23, 2014 |
3.74 |
| Jun 20, 2014 |
3.80 |
| Jun 19, 2014 |
3.78 |
| Jun 18, 2014 |
3.81 |
| Jun 17, 2014 |
3.80 |
| Jun 16, 2014 |
3.90 |
| Jun 13, 2014 |
3.84 |
| Jun 12, 2014 |
3.80 |
| Jun 11, 2014 |
3.94 |
| Jun 10, 2014 |
3.95 |
| Jun 9, 2014 |
4.00 |
| Jun 6, 2014 |
3.94 |
| Jun 5, 2014 |
3.71 |
| Jun 4, 2014 |
3.62 |
| Jun 3, 2014 |
3.66 |
| Jun 2, 2014 |
3.67 |
| May 30, 2014 |
3.63 |
| May 29, 2014 |
3.66 |
| May 28, 2014 |
3.66 |
| May 27, 2014 |
3.77 |
| May 23, 2014 |
3.74 |
| May 22, 2014 |
3.64 |
| May 21, 2014 |
3.62 |
| May 20, 2014 |
3.56 |
| May 19, 2014 |
3.66 |
| May 16, 2014 |
3.60 |
| May 15, 2014 |
3.66 |
| May 14, 2014 |
3.77 |
| May 13, 2014 |
3.90 |
| May 12, 2014 |
3.97 |
| May 9, 2014 |
3.80 |
| May 8, 2014 |
3.72 |
| May 7, 2014 |
3.82 |
| May 6, 2014 |
3.80 |
| May 5, 2014 |
3.68 |
| May 2, 2014 |
3.87 |
| May 1, 2014 |
3.68 |
| Apr 30, 2014 |
3.66 |
| Apr 29, 2014 |
3.53 |
| Apr 28, 2014 |
3.56 |
| Apr 25, 2014 |
3.57 |
| Apr 24, 2014 |
3.59 |
| Apr 23, 2014 |
3.48 |
| Apr 22, 2014 |
3.52 |
| Apr 21, 2014 |
3.42 |
| Apr 17, 2014 |
3.34 |
| Apr 16, 2014 |
3.26 |
| Apr 15, 2014 |
3.18 |
| Apr 14, 2014 |
3.18 |
| Apr 11, 2014 |
3.19 |
| Apr 10, 2014 |
3.25 |
| Apr 9, 2014 |
3.32 |
| Apr 8, 2014 |
3.25 |
| Apr 7, 2014 |
3.21 |
| Apr 4, 2014 |
3.31 |
| Apr 3, 2014 |
3.40 |
| Apr 2, 2014 |
3.30 |
| Apr 1, 2014 |
3.19 |
| Mar 31, 2014 |
3.09 |
| Mar 28, 2014 |
3.14 |
| Mar 27, 2014 |
3.18 |
| Mar 26, 2014 |
3.14 |
| Mar 25, 2014 |
3.14 |
| Mar 24, 2014 |
3.09 |
| Mar 21, 2014 |
3.00 |
| Mar 20, 2014 |
3.04 |
| Mar 19, 2014 |
3.07 |
| Mar 18, 2014 |
3.13 |
| Mar 17, 2014 |
3.01 |
| Mar 14, 2014 |
2.95 |
| Mar 13, 2014 |
2.97 |
| Mar 12, 2014 |
3.08 |
| Mar 11, 2014 |
2.91 |
| Mar 10, 2014 |
2.86 |
| Mar 7, 2014 |
2.88 |
| Mar 6, 2014 |
2.96 |
| Mar 5, 2014 |
3.05 |
| Mar 4, 2014 |
3.07 |
| Mar 3, 2014 |
2.84 |
| Feb 28, 2014 |
2.91 |
| Feb 27, 2014 |
2.95 |
| Feb 26, 2014 |
2.91 |
| Feb 25, 2014 |
2.82 |
| Feb 24, 2014 |
2.91 |
| Feb 21, 2014 |
2.79 |
| Feb 20, 2014 |
2.78 |
| Feb 19, 2014 |
2.70 |
| Feb 18, 2014 |
2.68 |
| Feb 14, 2014 |
2.66 |
| Feb 13, 2014 |
2.64 |
| Feb 12, 2014 |
2.58 |
| Feb 11, 2014 |
2.54 |
| Feb 10, 2014 |
2.50 |
| Feb 7, 2014 |
2.48 |
| Feb 6, 2014 |
2.47 |
| Feb 5, 2014 |
2.49 |
| Feb 4, 2014 |
2.53 |
| Feb 3, 2014 |
2.52 |
| Jan 31, 2014 |
2.66 |
| Jan 30, 2014 |
2.70 |
| Jan 29, 2014 |
2.63 |
| Jan 28, 2014 |
2.72 |
| Jan 27, 2014 |
2.75 |
| Jan 24, 2014 |
2.84 |
| Jan 23, 2014 |
2.94 |
| Jan 22, 2014 |
2.91 |
| Jan 21, 2014 |
2.92 |
| Jan 17, 2014 |
2.95 |
| Jan 16, 2014 |
2.96 |
| Jan 15, 2014 |
3.03 |
| Jan 14, 2014 |
3.02 |
| Jan 13, 2014 |
2.91 |
| Jan 10, 2014 |
2.88 |
| Jan 9, 2014 |
2.89 |
| Jan 8, 2014 |
2.89 |
| Jan 7, 2014 |
2.89 |
| Jan 6, 2014 |
2.80 |
| Jan 3, 2014 |
2.93 |
| Jan 2, 2014 |
2.82 |
| Dec 31, 2013 |
2.90 |
| Dec 30, 2013 |
2.93 |
| Dec 27, 2013 |
2.92 |
| Dec 26, 2013 |
2.95 |
| Dec 24, 2013 |
2.97 |
| Dec 23, 2013 |
2.99 |
| Dec 20, 2013 |
2.82 |
| Dec 19, 2013 |
2.74 |
| Dec 18, 2013 |
2.79 |
| Dec 17, 2013 |
2.82 |
| Dec 16, 2013 |
2.82 |
| Dec 13, 2013 |
2.87 |
| Dec 12, 2013 |
2.89 |
| Dec 11, 2013 |
2.82 |
| Dec 10, 2013 |
2.92 |
| Dec 9, 2013 |
3.02 |
| Dec 6, 2013 |
3.02 |
| Dec 5, 2013 |
2.89 |
| Dec 4, 2013 |
2.95 |
| Dec 3, 2013 |
2.90 |
| Dec 2, 2013 |
2.97 |
| Nov 29, 2013 |
3.11 |
| Nov 27, 2013 |
3.17 |
| Nov 26, 2013 |
3.11 |
| Nov 25, 2013 |
3.05 |
| Nov 22, 2013 |
3.01 |
| Nov 21, 2013 |
3.00 |
| Nov 20, 2013 |
2.95 |
| Nov 19, 2013 |
2.89 |
| Nov 18, 2013 |
2.84 |
| Nov 15, 2013 |
2.80 |
| Nov 14, 2013 |
2.81 |
| Nov 13, 2013 |
2.82 |
| Nov 12, 2013 |
2.80 |
| Nov 11, 2013 |
2.78 |
| Nov 8, 2013 |
2.82 |
| Nov 7, 2013 |
2.81 |
| Nov 6, 2013 |
2.83 |
| Nov 5, 2013 |
2.74 |
| Nov 4, 2013 |
2.56 |
| Nov 1, 2013 |
2.55 |
| Oct 31, 2013 |
2.66 |
| Oct 30, 2013 |
2.85 |
| Oct 29, 2013 |
2.93 |
| Oct 28, 2013 |
2.95 |
| Oct 25, 2013 |
2.92 |
| Oct 24, 2013 |
2.93 |
| Oct 23, 2013 |
2.96 |
| Oct 22, 2013 |
2.88 |
| Oct 21, 2013 |
2.90 |
| Oct 18, 2013 |
2.88 |
| Oct 17, 2013 |
2.81 |
| Oct 16, 2013 |
2.78 |
| Oct 15, 2013 |
2.74 |
| Oct 14, 2013 |
2.77 |
| Oct 11, 2013 |
2.76 |
| Oct 10, 2013 |
2.69 |
| Oct 9, 2013 |
2.65 |
| Oct 8, 2013 |
2.66 |
| Oct 7, 2013 |
2.69 |
| Oct 4, 2013 |
2.77 |
| Oct 3, 2013 |
2.79 |
| Oct 2, 2013 |
2.83 |
| Oct 1, 2013 |
2.87 |
| Sep 30, 2013 |
2.85 |
| Sep 27, 2013 |
2.57 |
| Sep 26, 2013 |
2.61 |
| Sep 25, 2013 |
2.62 |
| Sep 24, 2013 |
2.61 |
| Sep 23, 2013 |
2.59 |
| Sep 20, 2013 |
2.52 |
| Sep 19, 2013 |
2.52 |
| Sep 18, 2013 |
2.50 |
| Sep 17, 2013 |
2.47 |
| Sep 16, 2013 |
2.46 |
| Sep 13, 2013 |
2.47 |
| Sep 12, 2013 |
2.44 |
| Sep 11, 2013 |
2.41 |
| Sep 10, 2013 |
2.46 |
| Sep 9, 2013 |
2.48 |
| Sep 6, 2013 |
2.38 |
| Sep 5, 2013 |
2.41 |
| Sep 4, 2013 |
2.43 |
| Sep 3, 2013 |
2.42 |
| Aug 30, 2013 |
2.46 |
| Aug 29, 2013 |
2.61 |
| Aug 28, 2013 |
2.53 |
| Aug 27, 2013 |
2.40 |
| Aug 26, 2013 |
2.45 |
| Aug 23, 2013 |
2.55 |
| Aug 22, 2013 |
2.53 |
| Aug 21, 2013 |
2.53 |
| Aug 20, 2013 |
2.51 |
| Aug 19, 2013 |
2.53 |
| Aug 16, 2013 |
2.53 |
| Aug 15, 2013 |
2.51 |
| Aug 14, 2013 |
2.59 |
| Aug 13, 2013 |
2.58 |
| Aug 12, 2013 |
2.49 |
| Aug 9, 2013 |
2.41 |
| Aug 8, 2013 |
2.46 |
| Aug 7, 2013 |
2.38 |
| Aug 6, 2013 |
2.39 |
| Aug 5, 2013 |
2.44 |
| Aug 2, 2013 |
2.41 |
| Aug 1, 2013 |
2.46 |
| Jul 31, 2013 |
2.37 |
| Jul 30, 2013 |
2.35 |
| Jul 29, 2013 |
2.39 |
| Jul 26, 2013 |
2.50 |
| Jul 25, 2013 |
2.50 |
| Jul 24, 2013 |
2.45 |
| Jul 23, 2013 |
2.59 |
| Jul 22, 2013 |
2.58 |
| Jul 19, 2013 |
2.57 |
| Jul 18, 2013 |
2.54 |
| Jul 17, 2013 |
2.43 |
| Jul 16, 2013 |
2.43 |
| Jul 15, 2013 |
2.30 |
| Jul 12, 2013 |
2.49 |
| Jul 11, 2013 |
2.60 |
| Jul 10, 2013 |
2.60 |
| Jul 9, 2013 |
2.69 |
| Jul 8, 2013 |
2.63 |
| Jul 5, 2013 |
2.55 |
| Jul 3, 2013 |
2.46 |
| Jul 2, 2013 |
2.45 |
| Jul 1, 2013 |
2.41 |
| Jun 28, 2013 |
2.22 |
| Jun 27, 2013 |
2.22 |
| Jun 26, 2013 |
2.22 |
| Jun 25, 2013 |
2.20 |
| Jun 24, 2013 |
2.18 |
| Jun 21, 2013 |
2.18 |
| Jun 20, 2013 |
2.15 |
| Jun 19, 2013 |
2.15 |
| Jun 18, 2013 |
2.16 |
| Jun 17, 2013 |
2.04 |
| Jun 14, 2013 |
2.04 |
| Jun 13, 2013 |
2.01 |
| Jun 12, 2013 |
1.94 |
| Jun 11, 2013 |
1.88 |
| Jun 10, 2013 |
1.85 |
| Jun 7, 2013 |
1.86 |
| Jun 6, 2013 |
1.85 |
| Jun 5, 2013 |
1.82 |
| Jun 4, 2013 |
1.82 |
| Jun 3, 2013 |
1.83 |
| May 31, 2013 |
1.83 |
| May 30, 2013 |
1.83 |
| May 29, 2013 |
1.84 |
| May 28, 2013 |
1.86 |
| May 24, 2013 |
1.83 |
| May 23, 2013 |
1.85 |
| May 22, 2013 |
1.84 |
| May 21, 2013 |
1.88 |
| May 20, 2013 |
1.82 |
| May 17, 2013 |
1.75 |
| May 16, 2013 |
1.70 |
| May 15, 2013 |
1.65 |
| May 14, 2013 |
1.66 |
| May 13, 2013 |
1.67 |
| May 10, 2013 |
1.68 |
| May 9, 2013 |
1.67 |
| May 8, 2013 |
1.67 |
| May 7, 2013 |
1.67 |
| May 6, 2013 |
1.61 |
| May 3, 2013 |
1.59 |
| May 2, 2013 |
1.64 |
| May 1, 2013 |
1.70 |
| Apr 30, 2013 |
1.64 |
| Apr 29, 2013 |
1.62 |
| Apr 26, 2013 |
1.55 |
| Apr 25, 2013 |
1.55 |
| Apr 24, 2013 |
1.53 |
| Apr 23, 2013 |
1.53 |
| Apr 22, 2013 |
1.52 |
| Apr 19, 2013 |
1.49 |
| Apr 18, 2013 |
1.49 |
| Apr 17, 2013 |
1.46 |
| Apr 16, 2013 |
1.48 |
| Apr 15, 2013 |
1.45 |
| Apr 12, 2013 |
1.43 |
| Apr 11, 2013 |
1.41 |
| Apr 10, 2013 |
1.38 |
| Apr 9, 2013 |
1.34 |
| Apr 8, 2013 |
1.36 |
| Apr 5, 2013 |
1.34 |
| Apr 4, 2013 |
1.35 |
| Apr 3, 2013 |
1.34 |
| Apr 2, 2013 |
1.35 |
| Apr 1, 2013 |
1.34 |
| Mar 28, 2013 |
1.26 |
| Mar 27, 2013 |
1.26 |
| Mar 26, 2013 |
1.26 |
| Mar 25, 2013 |
1.26 |
| Mar 22, 2013 |
1.24 |
| Mar 21, 2013 |
1.25 |
| Mar 20, 2013 |
1.25 |
| Mar 19, 2013 |
1.23 |
| Mar 18, 2013 |
1.22 |
| Mar 15, 2013 |
1.22 |
| Mar 14, 2013 |
1.20 |
| Mar 13, 2013 |
1.18 |
| Mar 12, 2013 |
1.18 |
| Mar 11, 2013 |
1.17 |
| Mar 8, 2013 |
1.17 |
| Mar 7, 2013 |
1.16 |
| Mar 6, 2013 |
1.13 |
| Mar 5, 2013 |
1.13 |
| Mar 4, 2013 |
1.12 |
| Mar 1, 2013 |
1.14 |
| Feb 28, 2013 |
1.16 |
| Feb 27, 2013 |
1.14 |
| Feb 26, 2013 |
1.13 |
| Feb 25, 2013 |
1.12 |
| Feb 22, 2013 |
1.17 |
| Feb 21, 2013 |
1.16 |
| Feb 20, 2013 |
1.21 |
| Feb 19, 2013 |
1.22 |
| Feb 15, 2013 |
1.19 |
| Feb 14, 2013 |
1.16 |
| Feb 13, 2013 |
1.14 |
| Feb 12, 2013 |
1.14 |
| Feb 11, 2013 |
1.12 |
| Feb 8, 2013 |
1.12 |
| Feb 7, 2013 |
1.12 |
| Feb 6, 2013 |
1.13 |
| Feb 5, 2013 |
1.17 |
| Feb 4, 2013 |
1.16 |
| Feb 1, 2013 |
1.17 |
| Jan 31, 2013 |
1.21 |
| Jan 30, 2013 |
1.22 |
| Jan 29, 2013 |
1.24 |
| Jan 28, 2013 |
1.22 |
| Jan 25, 2013 |
1.25 |
| Jan 24, 2013 |
1.26 |
| Jan 23, 2013 |
1.26 |
| Jan 22, 2013 |
1.25 |
| Jan 18, 2013 |
1.26 |
| Jan 17, 2013 |
1.28 |
| Jan 16, 2013 |
1.28 |
| Jan 15, 2013 |
1.31 |
| Jan 14, 2013 |
1.28 |
| Jan 11, 2013 |
1.28 |
| Jan 10, 2013 |
1.28 |
| Jan 9, 2013 |
1.25 |
| Jan 8, 2013 |
1.23 |
| Jan 7, 2013 |
1.26 |
| Jan 4, 2013 |
1.28 |
| Jan 3, 2013 |
1.28 |
| Jan 2, 2013 |
1.30 |
| Dec 31, 2012 |
1.24 |
| Dec 28, 2012 |
1.23 |
| Dec 27, 2012 |
1.24 |
| Dec 26, 2012 |
1.21 |
| Dec 24, 2012 |
1.22 |
| Dec 21, 2012 |
1.19 |
| Dec 20, 2012 |
1.20 |
| Dec 19, 2012 |
1.20 |
| Dec 18, 2012 |
1.20 |
| Dec 17, 2012 |
1.18 |
| Dec 14, 2012 |
1.13 |
| Dec 13, 2012 |
1.17 |
| Dec 12, 2012 |
1.18 |
| Dec 11, 2012 |
1.17 |
| Dec 10, 2012 |
1.18 |
| Dec 7, 2012 |
1.16 |
| Dec 6, 2012 |
1.19 |
| Dec 5, 2012 |
1.18 |
| Dec 4, 2012 |
1.15 |
| Dec 3, 2012 |
1.18 |
| Nov 30, 2012 |
1.19 |
| Nov 29, 2012 |
1.18 |
| Nov 28, 2012 |
1.14 |
| Nov 27, 2012 |
1.16 |
| Nov 26, 2012 |
1.16 |
| Nov 23, 2012 |
1.18 |
| Nov 21, 2012 |
1.15 |
| Nov 20, 2012 |
1.13 |
| Nov 19, 2012 |
1.16 |
| Nov 16, 2012 |
1.08 |
| Nov 15, 2012 |
1.09 |
| Nov 14, 2012 |
1.11 |
| Nov 13, 2012 |
1.16 |
| Nov 12, 2012 |
1.14 |
| Nov 9, 2012 |
1.13 |
| Nov 8, 2012 |
1.15 |
| Nov 7, 2012 |
1.15 |
| Nov 6, 2012 |
1.24 |
| Nov 5, 2012 |
1.22 |
| Nov 2, 2012 |
1.24 |
| Nov 1, 2012 |
1.24 |
| Oct 31, 2012 |
1.22 |
| Oct 26, 2012 |
1.23 |
| Oct 25, 2012 |
1.25 |
| Oct 24, 2012 |
1.26 |
| Oct 23, 2012 |
1.27 |
| Oct 22, 2012 |
1.28 |
| Oct 19, 2012 |
1.29 |
| Oct 18, 2012 |
1.30 |
| Oct 17, 2012 |
1.30 |
| Oct 16, 2012 |
1.30 |
| Oct 15, 2012 |
1.30 |
| Oct 12, 2012 |
1.29 |
| Oct 11, 2012 |
1.30 |
| Oct 10, 2012 |
1.30 |
| Oct 9, 2012 |
1.29 |
| Oct 8, 2012 |
1.31 |
| Oct 5, 2012 |
1.28 |
| Oct 4, 2012 |
1.28 |
| Oct 3, 2012 |
1.28 |
| Oct 2, 2012 |
1.26 |
| Oct 1, 2012 |
1.27 |
| Sep 28, 2012 |
1.36 |
| Sep 27, 2012 |
1.37 |
| Sep 26, 2012 |
1.38 |
| Sep 25, 2012 |
1.33 |
| Sep 24, 2012 |
1.32 |
| Sep 21, 2012 |
1.31 |
| Sep 20, 2012 |
1.31 |
| Sep 19, 2012 |
1.32 |
| Sep 18, 2012 |
1.33 |
| Sep 17, 2012 |
1.33 |
| Sep 14, 2012 |
1.34 |
| Sep 13, 2012 |
1.32 |
| Sep 12, 2012 |
1.30 |
| Sep 11, 2012 |
1.30 |
| Sep 10, 2012 |
1.30 |
| Sep 7, 2012 |
1.31 |
| Sep 6, 2012 |
1.29 |
| Sep 5, 2012 |
1.26 |
| Sep 4, 2012 |
1.29 |
| Aug 31, 2012 |
1.29 |
| Aug 30, 2012 |
1.28 |
| Aug 29, 2012 |
1.30 |
| Aug 28, 2012 |
1.30 |
| Aug 27, 2012 |
1.32 |
| Aug 24, 2012 |
1.32 |
| Aug 23, 2012 |
1.30 |
| Aug 22, 2012 |
1.30 |
| Aug 21, 2012 |
1.26 |
| Aug 20, 2012 |
1.27 |
| Aug 17, 2012 |
1.28 |
| Aug 16, 2012 |
1.26 |
| Aug 15, 2012 |
1.26 |
| Aug 14, 2012 |
1.23 |
| Aug 13, 2012 |
1.24 |
| Aug 10, 2012 |
1.25 |
| Aug 9, 2012 |
1.26 |
| Aug 8, 2012 |
1.24 |
| Aug 7, 2012 |
1.25 |
| Aug 6, 2012 |
1.26 |
| Aug 3, 2012 |
1.23 |
| Aug 2, 2012 |
1.23 |
| Aug 1, 2012 |
1.25 |
| Jul 31, 2012 |
1.27 |
| Jul 30, 2012 |
1.27 |
| Jul 27, 2012 |
1.25 |
| Jul 26, 2012 |
1.22 |
| Jul 25, 2012 |
1.22 |
| Jul 24, 2012 |
1.21 |
| Jul 23, 2012 |
1.22 |
| Jul 20, 2012 |
1.25 |
| Jul 19, 2012 |
1.29 |
| Jul 18, 2012 |
1.30 |
| Jul 17, 2012 |
1.32 |
| Jul 16, 2012 |
1.33 |
| Jul 13, 2012 |
1.31 |
| Jul 12, 2012 |
1.29 |
| Jul 11, 2012 |
1.31 |
| Jul 10, 2012 |
1.31 |
| Jul 9, 2012 |
1.31 |
| Jul 6, 2012 |
1.31 |
| Jul 5, 2012 |
1.31 |
| Jul 3, 2012 |
1.33 |
| Jul 2, 2012 |
1.33 |
| Jun 29, 2012 |
1.49 |
| Jun 28, 2012 |
1.46 |
| Jun 27, 2012 |
1.48 |
| Jun 26, 2012 |
1.48 |
| Jun 25, 2012 |
1.49 |
| Jun 22, 2012 |
1.52 |
| Jun 21, 2012 |
1.52 |
| Jun 20, 2012 |
1.53 |
| Jun 19, 2012 |
1.57 |
| Jun 18, 2012 |
1.57 |
| Jun 15, 2012 |
1.56 |
| Jun 14, 2012 |
1.55 |
| Jun 13, 2012 |
1.54 |
| Jun 12, 2012 |
1.56 |
| Jun 11, 2012 |
1.54 |
| Jun 8, 2012 |
1.57 |
| Jun 7, 2012 |
1.60 |
| Jun 6, 2012 |
1.59 |
| Jun 5, 2012 |
1.53 |
| Jun 4, 2012 |
1.50 |
| Jun 1, 2012 |
1.51 |
| May 31, 2012 |
1.53 |
| May 30, 2012 |
1.49 |
| May 29, 2012 |
1.44 |
| May 25, 2012 |
1.43 |
| May 24, 2012 |
1.45 |
| May 23, 2012 |
1.34 |
| May 22, 2012 |
1.30 |
| May 21, 2012 |
1.33 |
| May 18, 2012 |
1.32 |
| May 17, 2012 |
1.36 |
| May 16, 2012 |
1.41 |
| May 15, 2012 |
1.42 |
| May 14, 2012 |
1.42 |
| May 11, 2012 |
1.44 |
| May 10, 2012 |
1.46 |
| May 9, 2012 |
1.45 |
| May 8, 2012 |
1.48 |
| May 7, 2012 |
1.49 |
| May 4, 2012 |
1.50 |
| May 3, 2012 |
1.50 |
| May 2, 2012 |
1.47 |
| May 1, 2012 |
1.47 |
| Apr 30, 2012 |
1.37 |
| Apr 27, 2012 |
1.40 |
| Apr 26, 2012 |
1.38 |
| Apr 25, 2012 |
1.43 |
| Apr 24, 2012 |
1.50 |
| Apr 23, 2012 |
1.49 |
| Apr 20, 2012 |
1.52 |
| Apr 19, 2012 |
1.46 |
| Apr 18, 2012 |
1.45 |
| Apr 17, 2012 |
1.47 |
| Apr 16, 2012 |
1.43 |
| Apr 13, 2012 |
1.33 |
| Apr 12, 2012 |
1.38 |
| Apr 11, 2012 |
1.36 |
| Apr 10, 2012 |
1.36 |
| Apr 9, 2012 |
1.42 |
| Apr 5, 2012 |
1.45 |
| Apr 4, 2012 |
1.45 |
| Apr 3, 2012 |
1.48 |
| Apr 2, 2012 |
1.55 |
| Mar 30, 2012 |
1.79 |
| Mar 29, 2012 |
1.77 |
| Mar 28, 2012 |
1.77 |
| Mar 27, 2012 |
1.81 |
| Mar 26, 2012 |
1.79 |
| Mar 23, 2012 |
1.74 |
| Mar 22, 2012 |
1.71 |
| Mar 21, 2012 |
1.74 |
| Mar 20, 2012 |
1.72 |
| Mar 19, 2012 |
1.75 |
| Mar 16, 2012 |
1.75 |
| Mar 15, 2012 |
1.76 |
| Mar 14, 2012 |
1.74 |
| Mar 13, 2012 |
1.70 |
| Mar 12, 2012 |
1.66 |
| Mar 9, 2012 |
1.68 |
| Mar 8, 2012 |
1.67 |
| Mar 7, 2012 |
1.65 |
| Mar 6, 2012 |
1.66 |
| Mar 5, 2012 |
1.69 |
| Mar 2, 2012 |
1.64 |
| Mar 1, 2012 |
1.72 |
| Feb 29, 2012 |
1.76 |
| Feb 28, 2012 |
1.85 |
| Feb 27, 2012 |
1.84 |
| Feb 24, 2012 |
1.86 |
| Feb 23, 2012 |
1.91 |
| Feb 22, 2012 |
1.86 |
| Feb 21, 2012 |
1.88 |
| Feb 17, 2012 |
1.91 |
| Feb 16, 2012 |
1.86 |
| Feb 15, 2012 |
1.81 |
| Feb 14, 2012 |
1.88 |
| Feb 13, 2012 |
1.93 |
| Feb 10, 2012 |
1.91 |
| Feb 9, 2012 |
1.96 |
| Feb 8, 2012 |
1.95 |
| Feb 7, 2012 |
1.93 |
| Feb 6, 2012 |
1.92 |
| Feb 3, 2012 |
1.93 |
| Feb 2, 2012 |
1.93 |
| Feb 1, 2012 |
1.94 |
| Jan 31, 2012 |
1.89 |
| Jan 30, 2012 |
1.85 |
| Jan 27, 2012 |
1.86 |
| Jan 26, 2012 |
1.81 |
| Jan 25, 2012 |
1.79 |
| Jan 24, 2012 |
1.73 |
| Jan 23, 2012 |
1.73 |
| Jan 20, 2012 |
1.76 |
| Jan 19, 2012 |
1.79 |
| Jan 18, 2012 |
1.80 |
| Jan 17, 2012 |
1.75 |
| Jan 13, 2012 |
1.72 |
| Jan 12, 2012 |
1.76 |
| Jan 11, 2012 |
1.78 |
| Jan 10, 2012 |
1.79 |
| Jan 9, 2012 |
1.74 |
| Jan 6, 2012 |
1.75 |
| Jan 5, 2012 |
1.78 |
| Jan 4, 2012 |
1.79 |
| Jan 3, 2012 |
1.82 |
| Dec 30, 2011 |
1.95 |
| Dec 29, 2011 |
1.92 |
| Dec 28, 2011 |
1.86 |
| Dec 27, 2011 |
1.87 |
| Dec 23, 2011 |
1.86 |
| Dec 22, 2011 |
1.85 |
| Dec 21, 2011 |
1.84 |
| Dec 20, 2011 |
1.86 |
| Dec 19, 2011 |
1.79 |
| Dec 16, 2011 |
1.84 |
| Dec 15, 2011 |
1.84 |
| Dec 14, 2011 |
1.85 |
| Dec 13, 2011 |
1.93 |
| Dec 12, 2011 |
1.97 |
| Dec 9, 2011 |
2.03 |
| Dec 8, 2011 |
1.93 |
| Dec 7, 2011 |
2.01 |
| Dec 6, 2011 |
1.98 |
| Dec 5, 2011 |
2.05 |
| Dec 2, 2011 |
2.05 |
| Dec 1, 2011 |
2.01 |
| Nov 30, 2011 |
2.10 |
| Nov 29, 2011 |
1.96 |
| Nov 28, 2011 |
1.99 |
| Nov 25, 2011 |
1.91 |
| Nov 23, 2011 |
1.91 |
| Nov 22, 2011 |
1.94 |
| Nov 21, 2011 |
1.98 |
| Nov 18, 2011 |
2.01 |
| Nov 17, 2011 |
1.93 |
| Nov 16, 2011 |
1.96 |
| Nov 15, 2011 |
1.97 |
| Nov 14, 2011 |
1.96 |
| Nov 11, 2011 |
2.02 |
| Nov 10, 2011 |
1.97 |
| Nov 9, 2011 |
1.96 |
| Nov 8, 2011 |
2.08 |
| Nov 7, 2011 |
2.07 |
| Nov 4, 2011 |
2.07 |
| Nov 3, 2011 |
2.12 |
| Nov 2, 2011 |
1.96 |
| Nov 1, 2011 |
1.93 |
| Oct 31, 2011 |
1.95 |
| Oct 28, 2011 |
2.08 |
| Oct 27, 2011 |
2.43 |
| Oct 26, 2011 |
2.31 |
| Oct 25, 2011 |
2.25 |
| Oct 24, 2011 |
2.39 |
| Oct 21, 2011 |
2.40 |
| Oct 20, 2011 |
2.36 |
| Oct 19, 2011 |
2.39 |
| Oct 18, 2011 |
2.47 |
| Oct 17, 2011 |
2.38 |
| Oct 14, 2011 |
2.44 |
| Oct 13, 2011 |
2.41 |
| Oct 12, 2011 |
2.40 |
| Oct 11, 2011 |
2.29 |
| Oct 10, 2011 |
2.25 |
| Oct 7, 2011 |
2.22 |
| Oct 6, 2011 |
2.27 |
| Oct 5, 2011 |
2.29 |
| Oct 4, 2011 |
2.27 |
| Oct 3, 2011 |
2.02 |
| Sep 30, 2011 |
2.08 |
| Sep 29, 2011 |
2.03 |
| Sep 28, 2011 |
1.93 |
| Sep 27, 2011 |
2.04 |
| Sep 26, 2011 |
2.02 |
| Sep 23, 2011 |
1.92 |
| Sep 22, 2011 |
1.87 |
| Sep 21, 2011 |
1.90 |
| Sep 20, 2011 |
1.96 |
| Sep 19, 2011 |
1.96 |
| Sep 16, 2011 |
2.00 |
| Sep 15, 2011 |
1.96 |
| Sep 14, 2011 |
1.96 |
| Sep 13, 2011 |
1.84 |
| Sep 12, 2011 |
1.79 |
| Sep 9, 2011 |
1.82 |
| Sep 8, 2011 |
1.85 |
| Sep 7, 2011 |
1.88 |
| Sep 6, 2011 |
1.86 |
| Sep 2, 2011 |
1.87 |
| Sep 1, 2011 |
1.94 |
| Aug 31, 2011 |
1.95 |
| Aug 30, 2011 |
1.98 |
| Aug 29, 2011 |
1.86 |
| Aug 26, 2011 |
1.84 |
| Aug 25, 2011 |
1.82 |
| Aug 24, 2011 |
1.84 |
| Aug 23, 2011 |
1.84 |
| Aug 22, 2011 |
1.81 |
| Aug 19, 2011 |
1.80 |
| Aug 18, 2011 |
1.85 |
| Aug 17, 2011 |
1.89 |
| Aug 16, 2011 |
1.86 |
| Aug 15, 2011 |
1.69 |
| Aug 12, 2011 |
1.70 |
| Aug 11, 2011 |
1.70 |
| Aug 10, 2011 |
1.70 |
| Aug 9, 2011 |
1.86 |
| Aug 8, 2011 |
1.79 |
| Aug 5, 2011 |
1.87 |
| Aug 4, 2011 |
1.95 |
| Aug 3, 2011 |
2.08 |
| Aug 2, 2011 |
2.10 |
| Aug 1, 2011 |
1.84 |
| Jul 29, 2011 |
1.65 |
| Jul 28, 2011 |
1.73 |
| Jul 27, 2011 |
1.64 |
| Jul 26, 2011 |
1.71 |
| Jul 25, 2011 |
1.72 |
| Jul 22, 2011 |
1.76 |
| Jul 21, 2011 |
1.69 |
| Jul 20, 2011 |
1.71 |
| Jul 19, 2011 |
1.72 |
| Jul 18, 2011 |
1.74 |
| Jul 15, 2011 |
1.81 |
| Jul 14, 2011 |
1.81 |
| Jul 13, 2011 |
1.88 |
| Jul 12, 2011 |
1.87 |
| Jul 11, 2011 |
1.88 |
| Jul 8, 2011 |
1.87 |
| Jul 7, 2011 |
1.88 |
| Jul 6, 2011 |
1.90 |
| Jul 5, 2011 |
1.90 |
| Jul 1, 2011 |
1.90 |
| Jun 30, 2011 |
1.95 |
| Jun 29, 2011 |
9.29 |
| Jun 28, 2011 |
9.43 |
| Jun 27, 2011 |
9.55 |
| Jun 24, 2011 |
9.60 |
| Jun 23, 2011 |
9.69 |
| Jun 22, 2011 |
10.20 |
| Jun 21, 2011 |
10.34 |
| Jun 20, 2011 |
10.10 |
| Jun 17, 2011 |
9.93 |
| Jun 16, 2011 |
9.85 |
| Jun 15, 2011 |
9.58 |
| Jun 14, 2011 |
9.72 |
| Jun 13, 2011 |
9.49 |
| Jun 10, 2011 |
9.49 |
| Jun 9, 2011 |
10.04 |
| Jun 8, 2011 |
10.01 |
| Jun 7, 2011 |
9.79 |
| Jun 6, 2011 |
9.63 |
| Jun 3, 2011 |
9.72 |
| Jun 2, 2011 |
9.94 |
| Jun 1, 2011 |
9.72 |
| May 31, 2011 |
9.94 |
| May 27, 2011 |
9.43 |
| May 26, 2011 |
9.38 |
| May 25, 2011 |
9.22 |
| May 24, 2011 |
9.21 |
| May 23, 2011 |
9.77 |
| May 20, 2011 |
9.92 |
| May 19, 2011 |
10.05 |
| May 18, 2011 |
9.95 |
| May 17, 2011 |
9.96 |
| May 16, 2011 |
9.91 |
| May 13, 2011 |
10.22 |
| May 12, 2011 |
10.41 |
| May 11, 2011 |
10.35 |
| May 10, 2011 |
10.35 |
| May 9, 2011 |
10.27 |
| May 6, 2011 |
10.20 |
| May 5, 2011 |
10.10 |
| May 4, 2011 |
10.31 |
| May 3, 2011 |
10.53 |
| May 2, 2011 |
10.42 |
| Apr 29, 2011 |
10.66 |
| Apr 28, 2011 |
11.31 |
| Apr 27, 2011 |
11.46 |
| Apr 26, 2011 |
11.57 |
| Apr 25, 2011 |
11.35 |
| Apr 21, 2011 |
11.73 |
| Apr 20, 2011 |
11.75 |
| Apr 19, 2011 |
11.46 |
| Apr 18, 2011 |
11.37 |
| Apr 15, 2011 |
11.31 |
| Apr 14, 2011 |
11.19 |
| Apr 13, 2011 |
11.13 |
| Apr 12, 2011 |
11.45 |
| Apr 11, 2011 |
11.39 |
| Apr 8, 2011 |
10.97 |
| Apr 7, 2011 |
11.33 |
| Apr 6, 2011 |
11.45 |
| Apr 5, 2011 |
11.51 |
| Apr 4, 2011 |
11.56 |
| Apr 1, 2011 |
11.74 |
| Mar 31, 2011 |
11.26 |
| Mar 30, 2011 |
9.51 |
| Mar 29, 2011 |
9.39 |
| Mar 28, 2011 |
9.33 |
| Mar 25, 2011 |
9.17 |
| Mar 24, 2011 |
9.38 |
| Mar 23, 2011 |
9.65 |
| Mar 22, 2011 |
9.66 |
| Mar 21, 2011 |
9.61 |
| Mar 18, 2011 |
9.38 |
| Mar 17, 2011 |
8.97 |
| Mar 16, 2011 |
8.86 |
| Mar 15, 2011 |
8.89 |
| Mar 14, 2011 |
9.06 |
| Mar 11, 2011 |
9.10 |
| Mar 10, 2011 |
8.97 |
| Mar 9, 2011 |
9.30 |
| Mar 8, 2011 |
8.99 |
| Mar 7, 2011 |
9.12 |
| Mar 4, 2011 |
9.14 |
| Mar 3, 2011 |
9.10 |
| Mar 2, 2011 |
8.57 |
| Mar 1, 2011 |
8.53 |
| Feb 28, 2011 |
8.62 |
| Feb 25, 2011 |
8.84 |
| Feb 24, 2011 |
9.81 |
| Feb 23, 2011 |
9.77 |
| Feb 22, 2011 |
9.95 |
| Feb 18, 2011 |
10.29 |
| Feb 17, 2011 |
10.28 |
| Feb 16, 2011 |
10.29 |
| Feb 15, 2011 |
10.13 |
| Feb 14, 2011 |
10.17 |
| Feb 11, 2011 |
10.14 |
| Feb 10, 2011 |
10.03 |
| Feb 9, 2011 |
10.05 |
| Feb 8, 2011 |
10.06 |
| Feb 7, 2011 |
9.91 |
| Feb 4, 2011 |
9.83 |
| Feb 3, 2011 |
9.85 |
| Feb 2, 2011 |
9.91 |
| Feb 1, 2011 |
9.95 |
| Jan 31, 2011 |
9.59 |
| Jan 28, 2011 |
9.60 |
| Jan 27, 2011 |
9.98 |
| Jan 26, 2011 |
9.93 |
| Jan 25, 2011 |
9.75 |
| Jan 24, 2011 |
9.59 |
| Jan 21, 2011 |
9.59 |
| Jan 20, 2011 |
9.68 |
| Jan 19, 2011 |
9.86 |
| Jan 18, 2011 |
9.99 |
| Jan 14, 2011 |
10.16 |
| Jan 13, 2011 |
10.28 |
| Jan 12, 2011 |
10.39 |
| Jan 11, 2011 |
10.28 |
| Jan 10, 2011 |
10.47 |
| Jan 7, 2011 |
10.58 |
| Jan 6, 2011 |
10.52 |
| Jan 5, 2011 |
10.50 |
| Jan 4, 2011 |
10.59 |
| Jan 3, 2011 |
10.72 |
| Dec 31, 2010 |
10.67 |
| Dec 30, 2010 |
7.26 |
| Dec 29, 2010 |
7.28 |
| Dec 28, 2010 |
7.31 |
| Dec 27, 2010 |
7.31 |
| Dec 23, 2010 |
7.25 |
| Dec 22, 2010 |
7.29 |
| Dec 21, 2010 |
7.31 |
| Dec 20, 2010 |
7.25 |
| Dec 17, 2010 |
7.23 |
| Dec 16, 2010 |
7.30 |
| Dec 15, 2010 |
7.07 |
| Dec 14, 2010 |
7.27 |
| Dec 13, 2010 |
7.10 |
| Dec 10, 2010 |
7.17 |
| Dec 9, 2010 |
7.15 |
| Dec 8, 2010 |
7.03 |
| Dec 7, 2010 |
7.06 |
| Dec 6, 2010 |
7.05 |
| Dec 3, 2010 |
7.03 |
| Dec 2, 2010 |
7.02 |
| Dec 1, 2010 |
6.63 |
| Nov 30, 2010 |
6.49 |
| Nov 29, 2010 |
6.40 |
| Nov 26, 2010 |
6.41 |
| Nov 24, 2010 |
6.39 |
| Nov 23, 2010 |
6.36 |
| Nov 22, 2010 |
6.45 |
| Nov 19, 2010 |
6.74 |
| Nov 18, 2010 |
6.79 |
| Nov 17, 2010 |
6.64 |
| Nov 16, 2010 |
6.81 |
| Nov 15, 2010 |
6.98 |
| Nov 12, 2010 |
6.89 |
| Nov 11, 2010 |
7.03 |
| Nov 10, 2010 |
7.09 |
| Nov 9, 2010 |
7.04 |
| Nov 8, 2010 |
7.13 |
| Nov 5, 2010 |
7.26 |
| Nov 4, 2010 |
7.51 |
| Nov 3, 2010 |
7.51 |
| Nov 2, 2010 |
7.61 |
| Nov 1, 2010 |
7.44 |
| Oct 29, 2010 |
7.56 |
| Oct 28, 2010 |
7.99 |
| Oct 27, 2010 |
8.04 |
| Oct 26, 2010 |
8.27 |
| Oct 25, 2010 |
8.13 |
| Oct 22, 2010 |
8.23 |
| Oct 21, 2010 |
8.14 |
| Oct 20, 2010 |
8.22 |
| Oct 19, 2010 |
8.31 |
| Oct 18, 2010 |
8.58 |
| Oct 15, 2010 |
8.37 |
| Oct 14, 2010 |
8.10 |
| Oct 13, 2010 |
7.98 |
| Oct 12, 2010 |
7.91 |
| Oct 11, 2010 |
8.01 |
| Oct 8, 2010 |
7.98 |
| Oct 7, 2010 |
7.77 |
| Oct 6, 2010 |
7.77 |
| Oct 5, 2010 |
7.75 |
| Oct 4, 2010 |
7.59 |
| Oct 1, 2010 |
7.61 |
| Sep 30, 2010 |
7.56 |
