Vse (VSEC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
42.65 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
28.21 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
-165.79 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
21.65 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
62.12 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
14.94 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
-264.83 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
23.89 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
38.18 |
| 10 |
Vse |
4.73 Bn |
3.49 Bn |
212.29 Mn |
-349.96 |
| Date | Value |
|---|
| May 22, 2026 |
-349.96 |
| May 21, 2026 |
-353.63 |
| May 20, 2026 |
-348.56 |
| May 19, 2026 |
-321.89 |
| May 18, 2026 |
-343.24 |
| May 15, 2026 |
-345.54 |
| May 14, 2026 |
-365.31 |
| May 13, 2026 |
-367.57 |
| May 12, 2026 |
-370.83 |
| May 11, 2026 |
-389.32 |
| May 8, 2026 |
-393.06 |
| May 7, 2026 |
-406.10 |
| May 6, 2026 |
-422.38 |
| May 5, 2026 |
-361.26 |
| May 4, 2026 |
-342.28 |
| May 1, 2026 |
-347.99 |
| Apr 30, 2026 |
-349.55 |
| Apr 29, 2026 |
-326.12 |
| Apr 28, 2026 |
-358.57 |
| Apr 27, 2026 |
-366.37 |
| Apr 24, 2026 |
-364.11 |
| Apr 23, 2026 |
-374.17 |
| Apr 22, 2026 |
-372.30 |
| Apr 21, 2026 |
-395.69 |
| Apr 20, 2026 |
-458.30 |
| Apr 17, 2026 |
-461.17 |
| Apr 16, 2026 |
-441.10 |
| Apr 15, 2026 |
-457.38 |
| Apr 14, 2026 |
-452.68 |
| Apr 13, 2026 |
-437.02 |
| Apr 10, 2026 |
-443.44 |
| Apr 9, 2026 |
-444.43 |
| Apr 8, 2026 |
-429.41 |
| Apr 7, 2026 |
-378.49 |
| Apr 6, 2026 |
-388.46 |
| Apr 2, 2026 |
-376.86 |
| Apr 1, 2026 |
-390.64 |
| Mar 31, 2026 |
-375.45 |
| Mar 30, 2026 |
612.31 |
| Mar 27, 2026 |
632.75 |
| Mar 26, 2026 |
642.68 |
| Mar 25, 2026 |
660.26 |
| Mar 24, 2026 |
648.56 |
| Mar 23, 2026 |
651.49 |
| Mar 20, 2026 |
656.60 |
| Mar 19, 2026 |
677.04 |
| Mar 18, 2026 |
685.96 |
| Mar 17, 2026 |
709.47 |
| Mar 16, 2026 |
718.62 |
| Mar 13, 2026 |
721.80 |
| Mar 12, 2026 |
740.09 |
| Mar 11, 2026 |
797.19 |
| Mar 10, 2026 |
801.52 |
| Mar 9, 2026 |
806.23 |
| Mar 6, 2026 |
775.31 |
| Mar 5, 2026 |
792.53 |
| Mar 4, 2026 |
828.48 |
| Mar 3, 2026 |
802.00 |
| Mar 2, 2026 |
821.81 |
| Feb 27, 2026 |
840.77 |
| Feb 26, 2026 |
838.66 |
| Feb 25, 2026 |
812.89 |
| Feb 24, 2026 |
830.00 |
| Feb 23, 2026 |
823.04 |
| Feb 20, 2026 |
843.40 |
| Feb 19, 2026 |
831.81 |
| Feb 18, 2026 |
805.19 |
| Feb 17, 2026 |
789.93 |
| Feb 13, 2026 |
750.39 |
| Feb 12, 2026 |
751.24 |
| Feb 11, 2026 |
763.20 |
| Feb 10, 2026 |
782.23 |
| Feb 9, 2026 |
758.90 |
| Feb 6, 2026 |
740.50 |
| Feb 5, 2026 |
701.70 |
| Feb 4, 2026 |
716.88 |
| Feb 3, 2026 |
722.21 |
| Feb 2, 2026 |
706.96 |
| Jan 30, 2026 |
809.30 |
| Jan 29, 2026 |
805.85 |
| Jan 28, 2026 |
762.83 |
| Jan 27, 2026 |
783.05 |
| Jan 26, 2026 |
771.64 |
| Jan 23, 2026 |
762.79 |
| Jan 22, 2026 |
786.56 |
| Jan 21, 2026 |
801.26 |
| Jan 20, 2026 |
776.97 |
| Jan 16, 2026 |
793.04 |
| Jan 15, 2026 |
782.53 |
| Jan 14, 2026 |
773.23 |
| Jan 13, 2026 |
768.75 |
| Jan 12, 2026 |
772.20 |
| Jan 9, 2026 |
745.72 |
| Jan 8, 2026 |
738.65 |
| Jan 7, 2026 |
723.03 |
| Jan 6, 2026 |
744.98 |
| Jan 5, 2026 |
732.39 |
| Jan 2, 2026 |
671.37 |
| Dec 31, 2025 |
639.71 |
| Dec 30, 2025 |
134.32 |
| Dec 29, 2025 |
137.18 |
| Dec 26, 2025 |
137.76 |
| Dec 24, 2025 |
138.35 |
| Dec 23, 2025 |
137.29 |
| Dec 22, 2025 |
137.37 |
| Dec 19, 2025 |
134.93 |
| Dec 18, 2025 |
128.68 |
| Dec 17, 2025 |
124.06 |
| Dec 16, 2025 |
129.25 |
| Dec 15, 2025 |
130.00 |
| Dec 12, 2025 |
130.53 |
| Dec 11, 2025 |
133.58 |
| Dec 10, 2025 |
130.55 |
| Dec 9, 2025 |
124.99 |
| Dec 8, 2025 |
128.45 |
| Dec 5, 2025 |
130.03 |
| Dec 4, 2025 |
131.46 |
| Dec 3, 2025 |
129.39 |
| Dec 2, 2025 |
131.09 |
| Dec 1, 2025 |
133.75 |
| Nov 28, 2025 |
138.30 |
| Nov 26, 2025 |
138.63 |
| Nov 25, 2025 |
139.68 |
| Nov 24, 2025 |
134.28 |
| Nov 21, 2025 |
128.93 |
| Nov 20, 2025 |
125.78 |
| Nov 19, 2025 |
130.01 |
| Nov 18, 2025 |
125.16 |
| Nov 17, 2025 |
127.81 |
| Nov 14, 2025 |
131.40 |
| Nov 13, 2025 |
127.86 |
| Nov 12, 2025 |
132.02 |
| Nov 11, 2025 |
134.34 |
| Nov 10, 2025 |
136.41 |
| Nov 7, 2025 |
135.65 |
| Nov 6, 2025 |
134.06 |
| Nov 5, 2025 |
135.04 |
| Nov 4, 2025 |
137.24 |
| Nov 3, 2025 |
138.90 |
| Oct 31, 2025 |
138.68 |
| Oct 30, 2025 |
137.63 |
| Oct 29, 2025 |
138.48 |
| Oct 28, 2025 |
140.25 |
| Oct 27, 2025 |
137.79 |
| Oct 24, 2025 |
140.45 |
| Oct 23, 2025 |
136.24 |
| Oct 22, 2025 |
130.37 |
| Oct 21, 2025 |
130.43 |
| Oct 20, 2025 |
127.62 |
| Oct 17, 2025 |
122.39 |
| Oct 16, 2025 |
119.97 |
| Oct 15, 2025 |
120.81 |
| Oct 14, 2025 |
122.48 |
| Oct 13, 2025 |
121.06 |
| Oct 10, 2025 |
118.94 |
| Oct 9, 2025 |
122.12 |
| Oct 8, 2025 |
126.29 |
| Oct 7, 2025 |
124.82 |
| Oct 6, 2025 |
125.38 |
| Oct 3, 2025 |
126.10 |
| Oct 2, 2025 |
127.18 |
| Oct 1, 2025 |
127.67 |
| Sep 30, 2025 |
127.59 |
| Sep 29, 2025 |
254.93 |
| Sep 26, 2025 |
255.32 |
| Sep 25, 2025 |
250.10 |
| Sep 24, 2025 |
250.77 |
| Sep 23, 2025 |
260.32 |
| Sep 22, 2025 |
255.72 |
| Sep 19, 2025 |
249.82 |
| Sep 18, 2025 |
268.02 |
| Sep 17, 2025 |
258.15 |
| Sep 16, 2025 |
267.60 |
| Sep 15, 2025 |
256.87 |
| Sep 12, 2025 |
255.37 |
| Sep 11, 2025 |
260.66 |
| Sep 10, 2025 |
259.26 |
| Sep 9, 2025 |
253.50 |
| Sep 8, 2025 |
259.79 |
| Sep 5, 2025 |
258.05 |
| Sep 4, 2025 |
255.69 |
| Sep 3, 2025 |
251.42 |
| Sep 2, 2025 |
254.26 |
| Aug 29, 2025 |
252.09 |
| Aug 28, 2025 |
251.08 |
| Aug 27, 2025 |
256.24 |
| Aug 26, 2025 |
259.26 |
| Aug 25, 2025 |
256.39 |
| Aug 22, 2025 |
259.23 |
| Aug 21, 2025 |
252.91 |
| Aug 20, 2025 |
247.98 |
| Aug 19, 2025 |
250.17 |
| Aug 18, 2025 |
255.69 |
| Aug 15, 2025 |
251.21 |
| Aug 14, 2025 |
254.30 |
| Aug 13, 2025 |
255.54 |
| Aug 12, 2025 |
255.99 |
| Aug 11, 2025 |
238.49 |
| Aug 8, 2025 |
238.28 |
| Aug 7, 2025 |
240.95 |
| Aug 6, 2025 |
242.45 |
| Aug 5, 2025 |
245.99 |
| Aug 4, 2025 |
243.48 |
| Aug 1, 2025 |
227.05 |
| Jul 31, 2025 |
242.99 |
| Jul 30, 2025 |
219.62 |
| Jul 29, 2025 |
220.11 |
| Jul 28, 2025 |
215.46 |
| Jul 25, 2025 |
212.15 |
| Jul 24, 2025 |
208.13 |
| Jul 23, 2025 |
207.74 |
| Jul 22, 2025 |
201.24 |
| Jul 21, 2025 |
202.22 |
| Jul 18, 2025 |
203.97 |
| Jul 17, 2025 |
205.58 |
| Jul 16, 2025 |
200.21 |
| Jul 15, 2025 |
194.61 |
| Jul 14, 2025 |
201.15 |
| Jul 11, 2025 |
196.63 |
| Jul 10, 2025 |
198.32 |
| Jul 9, 2025 |
196.19 |
| Jul 8, 2025 |
195.85 |
| Jul 7, 2025 |
195.71 |
| Jul 3, 2025 |
198.65 |
| Jul 2, 2025 |
202.34 |
| Jul 1, 2025 |
200.42 |
| Jun 30, 2025 |
203.32 |
| Jun 27, 2025 |
-185.75 |
| Jun 26, 2025 |
-182.14 |
| Jun 25, 2025 |
-193.70 |
| Jun 24, 2025 |
-198.59 |
| Jun 23, 2025 |
-196.24 |
| Jun 20, 2025 |
-193.35 |
| Jun 18, 2025 |
-193.62 |
| Jun 17, 2025 |
-191.72 |
| Jun 16, 2025 |
-191.11 |
| Jun 13, 2025 |
-196.71 |
| Jun 12, 2025 |
-200.42 |
| Jun 11, 2025 |
-197.18 |
| Jun 10, 2025 |
-190.24 |
| Jun 9, 2025 |
-190.05 |
| Jun 6, 2025 |
-190.57 |
| Jun 5, 2025 |
-188.01 |
| Jun 4, 2025 |
-187.03 |
| Jun 3, 2025 |
-187.33 |
| Jun 2, 2025 |
-185.65 |
| May 30, 2025 |
-185.50 |
| May 29, 2025 |
-184.88 |
| May 28, 2025 |
-182.92 |
| May 27, 2025 |
-185.33 |
| May 23, 2025 |
-180.65 |
| May 22, 2025 |
-180.98 |
| May 21, 2025 |
-184.31 |
| May 20, 2025 |
-187.19 |
| May 19, 2025 |
-190.64 |
| May 16, 2025 |
-190.28 |
| May 15, 2025 |
-187.10 |
| May 14, 2025 |
-186.37 |
| May 13, 2025 |
-189.00 |
| May 12, 2025 |
-187.43 |
| May 9, 2025 |
-184.15 |
| May 8, 2025 |
-187.40 |
| May 7, 2025 |
-181.50 |
| May 6, 2025 |
-168.35 |
| May 5, 2025 |
-166.98 |
| May 2, 2025 |
-174.70 |
| May 1, 2025 |
-166.91 |
| Apr 30, 2025 |
-163.30 |
| Apr 29, 2025 |
-165.24 |
| Apr 28, 2025 |
-162.87 |
| Apr 25, 2025 |
-162.47 |
| Apr 24, 2025 |
-162.13 |
| Apr 23, 2025 |
-154.13 |
| Apr 22, 2025 |
-150.07 |
| Apr 21, 2025 |
-147.09 |
| Apr 17, 2025 |
-154.27 |
| Apr 16, 2025 |
-156.98 |
| Apr 15, 2025 |
-160.26 |
| Apr 14, 2025 |
-159.55 |
| Apr 11, 2025 |
-160.33 |
| Apr 10, 2025 |
-157.46 |
| Apr 9, 2025 |
-166.67 |
| Apr 8, 2025 |
-151.99 |
| Apr 7, 2025 |
-154.19 |
| Apr 4, 2025 |
-151.05 |
| Apr 3, 2025 |
-166.50 |
| Apr 2, 2025 |
-177.26 |
| Apr 1, 2025 |
-173.72 |
| Mar 31, 2025 |
-171.10 |
| Mar 28, 2025 |
-40.30 |
| Mar 27, 2025 |
-42.41 |
| Mar 26, 2025 |
-42.53 |
| Mar 25, 2025 |
-43.29 |
| Mar 24, 2025 |
-43.41 |
| Mar 21, 2025 |
-41.59 |
| Mar 20, 2025 |
-41.68 |
| Mar 19, 2025 |
-41.73 |
| Mar 18, 2025 |
-39.93 |
| Mar 17, 2025 |
-40.04 |
| Mar 14, 2025 |
-39.35 |
| Mar 13, 2025 |
-38.91 |
| Mar 12, 2025 |
-40.90 |
| Mar 11, 2025 |
-40.63 |
| Mar 10, 2025 |
-39.38 |
| Mar 7, 2025 |
-40.19 |
| Mar 6, 2025 |
-39.95 |
| Mar 5, 2025 |
-40.83 |
| Mar 4, 2025 |
-40.06 |
| Mar 3, 2025 |
-39.19 |
| Feb 28, 2025 |
-40.95 |
| Feb 27, 2025 |
-40.71 |
| Feb 26, 2025 |
-34.90 |
| Feb 25, 2025 |
-34.75 |
| Feb 24, 2025 |
-33.87 |
| Feb 21, 2025 |
-34.56 |
| Feb 20, 2025 |
-35.25 |
| Feb 19, 2025 |
-35.23 |
| Feb 18, 2025 |
-34.31 |
| Feb 14, 2025 |
-33.61 |
| Feb 13, 2025 |
-32.17 |
| Feb 12, 2025 |
-34.87 |
| Feb 11, 2025 |
-36.81 |
| Feb 10, 2025 |
-36.91 |
| Feb 7, 2025 |
-36.52 |
| Feb 6, 2025 |
-36.62 |
| Feb 5, 2025 |
-36.33 |
| Feb 4, 2025 |
-35.78 |
| Feb 3, 2025 |
-35.30 |
| Jan 31, 2025 |
-35.37 |
| Jan 30, 2025 |
-35.61 |
| Jan 29, 2025 |
-35.55 |
| Jan 28, 2025 |
-35.65 |
| Jan 27, 2025 |
-34.64 |
| Jan 24, 2025 |
-36.67 |
| Jan 23, 2025 |
-36.96 |
| Jan 22, 2025 |
-36.53 |
| Jan 21, 2025 |
-36.21 |
| Jan 17, 2025 |
-35.72 |
| Jan 16, 2025 |
-35.17 |
| Jan 15, 2025 |
-34.71 |
| Jan 14, 2025 |
-33.16 |
| Jan 13, 2025 |
-32.51 |
| Jan 10, 2025 |
-31.93 |
| Jan 8, 2025 |
-31.26 |
| Jan 7, 2025 |
-31.49 |
| Jan 6, 2025 |
-32.39 |
| Jan 3, 2025 |
-32.36 |
| Jan 2, 2025 |
-32.10 |
| Dec 31, 2024 |
-32.86 |
| Dec 30, 2024 |
-19.79 |
| Dec 27, 2024 |
-19.79 |
| Dec 26, 2024 |
-19.99 |
| Dec 24, 2024 |
-20.11 |
| Dec 23, 2024 |
-20.09 |
| Dec 20, 2024 |
-20.33 |
| Dec 19, 2024 |
-20.85 |
| Dec 18, 2024 |
-20.89 |
| Dec 17, 2024 |
-22.36 |
| Dec 16, 2024 |
-22.25 |
| Dec 13, 2024 |
-22.12 |
| Dec 12, 2024 |
-22.30 |
| Dec 11, 2024 |
-23.61 |
| Dec 10, 2024 |
-24.04 |
| Dec 9, 2024 |
-23.27 |
| Dec 6, 2024 |
-24.25 |
| Dec 5, 2024 |
-23.40 |
| Dec 4, 2024 |
-23.90 |
| Dec 3, 2024 |
-23.49 |
| Dec 2, 2024 |
-23.88 |
| Nov 29, 2024 |
-23.97 |
| Nov 27, 2024 |
-23.51 |
| Nov 26, 2024 |
-23.76 |
| Nov 25, 2024 |
-23.73 |
| Nov 22, 2024 |
-23.91 |
| Nov 21, 2024 |
-23.36 |
| Nov 20, 2024 |
-23.47 |
| Nov 19, 2024 |
-23.59 |
| Nov 18, 2024 |
-23.37 |
| Nov 15, 2024 |
-23.58 |
| Nov 14, 2024 |
-24.01 |
| Nov 13, 2024 |
-24.81 |
| Nov 12, 2024 |
-24.77 |
| Nov 11, 2024 |
-24.69 |
| Nov 8, 2024 |
-24.08 |
| Nov 7, 2024 |
-23.39 |
| Nov 6, 2024 |
-23.81 |
| Nov 5, 2024 |
-21.73 |
| Nov 4, 2024 |
-21.05 |
| Nov 1, 2024 |
-21.12 |
| Oct 31, 2024 |
-20.98 |
| Oct 30, 2024 |
-21.72 |
| Oct 29, 2024 |
-21.78 |
| Oct 28, 2024 |
-21.42 |
| Oct 25, 2024 |
-21.04 |
| Oct 24, 2024 |
-20.81 |
| Oct 23, 2024 |
-20.71 |
| Oct 22, 2024 |
-20.79 |
| Oct 21, 2024 |
-20.73 |
| Oct 18, 2024 |
-21.28 |
| Oct 17, 2024 |
-21.01 |
| Oct 16, 2024 |
-21.63 |
| Oct 15, 2024 |
-18.40 |
| Oct 14, 2024 |
-18.74 |
| Oct 11, 2024 |
-18.30 |
| Oct 10, 2024 |
-17.79 |
| Oct 9, 2024 |
-17.87 |
| Oct 8, 2024 |
-17.60 |
| Oct 7, 2024 |
-17.34 |
| Oct 4, 2024 |
-17.61 |
| Oct 3, 2024 |
-17.17 |
| Oct 2, 2024 |
-17.20 |
| Oct 1, 2024 |
-17.03 |
| Sep 30, 2024 |
-16.91 |
| Sep 27, 2024 |
-17.65 |
| Sep 26, 2024 |
-17.53 |
| Sep 25, 2024 |
-17.58 |
| Sep 24, 2024 |
-17.35 |
| Sep 23, 2024 |
-17.70 |
| Sep 20, 2024 |
-18.55 |
| Sep 19, 2024 |
-18.93 |
| Sep 18, 2024 |
-18.77 |
| Sep 17, 2024 |
-18.60 |
| Sep 16, 2024 |
-18.57 |
| Sep 13, 2024 |
-18.67 |
| Sep 12, 2024 |
-18.14 |
| Sep 11, 2024 |
-17.80 |
| Sep 10, 2024 |
-17.71 |
| Sep 9, 2024 |
-17.59 |
| Sep 6, 2024 |
-17.65 |
| Sep 5, 2024 |
-18.63 |
| Sep 4, 2024 |
-18.34 |
| Sep 3, 2024 |
-18.62 |
| Aug 30, 2024 |
-19.76 |
| Aug 29, 2024 |
-19.56 |
| Aug 28, 2024 |
-19.05 |
| Aug 27, 2024 |
-18.91 |
| Aug 26, 2024 |
-19.44 |
| Aug 23, 2024 |
-19.32 |
| Aug 22, 2024 |
-19.12 |
| Aug 21, 2024 |
-18.62 |
| Aug 20, 2024 |
-18.49 |
| Aug 19, 2024 |
-18.97 |
| Aug 16, 2024 |
-19.02 |
| Aug 15, 2024 |
-18.98 |
| Aug 14, 2024 |
-18.83 |
| Aug 13, 2024 |
-17.75 |
| Aug 12, 2024 |
-17.98 |
| Aug 9, 2024 |
-17.84 |
| Aug 8, 2024 |
-17.57 |
| Aug 7, 2024 |
-17.17 |
| Aug 6, 2024 |
-17.01 |
| Aug 5, 2024 |
-16.39 |
| Aug 2, 2024 |
-16.70 |
| Aug 1, 2024 |
-17.88 |
| Jul 31, 2024 |
-18.90 |
| Jul 30, 2024 |
-18.50 |
| Jul 29, 2024 |
-19.11 |
| Jul 26, 2024 |
-19.48 |
| Jul 25, 2024 |
-19.22 |
| Jul 24, 2024 |
-19.25 |
| Jul 23, 2024 |
-19.88 |
| Jul 22, 2024 |
-19.53 |
| Jul 19, 2024 |
-18.83 |
| Jul 18, 2024 |
-18.51 |
| Jul 17, 2024 |
-18.79 |
| Jul 16, 2024 |
-19.43 |
| Jul 15, 2024 |
-19.21 |
| Jul 12, 2024 |
-18.95 |
| Jul 11, 2024 |
-18.87 |
| Jul 10, 2024 |
-18.71 |
| Jul 9, 2024 |
-18.67 |
| Jul 8, 2024 |
-18.69 |
| Jul 5, 2024 |
-18.97 |
| Jul 3, 2024 |
-18.73 |
| Jul 2, 2024 |
-18.68 |
| Jul 1, 2024 |
-18.18 |
| Jun 28, 2024 |
-18.39 |
| Jun 27, 2024 |
-18.15 |
| Jun 26, 2024 |
-18.16 |
| Jun 25, 2024 |
-18.32 |
| Jun 24, 2024 |
-18.02 |
| Jun 21, 2024 |
-17.43 |
| Jun 20, 2024 |
-17.35 |
| Jun 18, 2024 |
-17.08 |
| Jun 17, 2024 |
-17.21 |
| Jun 14, 2024 |
-17.17 |
| Jun 13, 2024 |
-17.02 |
| Jun 12, 2024 |
-17.60 |
| Jun 11, 2024 |
-17.59 |
| Jun 10, 2024 |
-17.48 |
| Jun 7, 2024 |
-17.09 |
| Jun 6, 2024 |
-17.15 |
| Jun 5, 2024 |
-17.65 |
| Jun 4, 2024 |
-17.23 |
| Jun 3, 2024 |
-17.24 |
| May 31, 2024 |
-17.05 |
| May 30, 2024 |
-16.73 |
| May 29, 2024 |
-16.30 |
| May 28, 2024 |
-16.13 |
| May 24, 2024 |
-16.30 |
| May 23, 2024 |
-16.11 |
| May 22, 2024 |
-16.40 |
| May 21, 2024 |
-16.35 |
| May 20, 2024 |
-16.47 |
| May 17, 2024 |
-15.98 |
| May 16, 2024 |
-15.76 |
| May 15, 2024 |
-15.95 |
| May 14, 2024 |
-15.49 |
| May 13, 2024 |
-15.75 |
| May 10, 2024 |
-16.62 |
| May 9, 2024 |
-16.81 |
| May 8, 2024 |
-17.75 |
| May 7, 2024 |
-17.67 |
| May 6, 2024 |
-17.59 |
| May 3, 2024 |
-17.27 |
| May 2, 2024 |
-16.75 |
| May 1, 2024 |
-16.17 |
| Apr 30, 2024 |
-16.26 |
| Apr 29, 2024 |
-16.05 |
| Apr 26, 2024 |
-15.83 |
| Apr 25, 2024 |
-16.02 |
| Apr 24, 2024 |
-16.38 |
| Apr 23, 2024 |
-16.19 |
| Apr 22, 2024 |
-15.92 |
| Apr 19, 2024 |
-15.77 |
| Apr 18, 2024 |
-15.64 |
| Apr 17, 2024 |
-15.97 |
| Apr 16, 2024 |
-16.15 |
| Apr 15, 2024 |
-16.18 |
| Apr 12, 2024 |
-16.27 |
| Apr 11, 2024 |
-16.64 |
| Apr 10, 2024 |
-16.57 |
| Apr 9, 2024 |
-16.68 |
| Apr 8, 2024 |
-16.74 |
| Apr 5, 2024 |
-16.45 |
| Apr 4, 2024 |
-15.97 |
| Apr 3, 2024 |
-16.12 |
| Apr 2, 2024 |
-16.13 |
| Apr 1, 2024 |
-16.46 |
| Mar 28, 2024 |
-27.92 |
| Mar 27, 2024 |
-27.89 |
| Mar 26, 2024 |
-27.62 |
| Mar 25, 2024 |
-27.70 |
| Mar 22, 2024 |
-27.73 |
| Mar 21, 2024 |
-28.82 |
| Mar 20, 2024 |
-27.95 |
| Mar 19, 2024 |
-26.73 |
| Mar 18, 2024 |
-26.44 |
| Mar 15, 2024 |
-26.49 |
| Mar 14, 2024 |
-26.31 |
| Mar 13, 2024 |
-26.55 |
| Mar 12, 2024 |
-26.56 |
| Mar 11, 2024 |
-26.21 |
| Mar 8, 2024 |
-26.77 |
| Mar 7, 2024 |
-26.25 |
| Mar 6, 2024 |
-26.52 |
| Mar 5, 2024 |
-25.35 |
| Mar 4, 2024 |
-26.17 |
| Mar 1, 2024 |
-26.32 |
| Feb 29, 2024 |
-25.86 |
| Feb 28, 2024 |
-25.30 |
| Feb 27, 2024 |
-25.11 |
| Feb 26, 2024 |
-25.40 |
| Feb 23, 2024 |
-24.81 |
| Feb 22, 2024 |
-24.80 |
| Feb 21, 2024 |
-24.29 |
| Feb 20, 2024 |
-24.34 |
| Feb 16, 2024 |
-24.11 |
| Feb 15, 2024 |
-25.40 |
| Feb 14, 2024 |
-23.85 |
| Feb 13, 2024 |
-23.40 |
| Feb 12, 2024 |
-24.00 |
| Feb 9, 2024 |
-23.36 |
| Feb 8, 2024 |
-23.64 |
| Feb 7, 2024 |
-22.84 |
| Feb 6, 2024 |
-21.92 |
| Feb 5, 2024 |
-20.94 |
| Feb 2, 2024 |
-21.03 |
| Feb 1, 2024 |
-21.63 |
| Jan 31, 2024 |
-21.67 |
| Jan 30, 2024 |
-22.78 |
| Jan 29, 2024 |
-21.93 |
| Jan 26, 2024 |
-21.40 |
| Jan 25, 2024 |
-21.09 |
| Jan 24, 2024 |
-20.27 |
| Jan 23, 2024 |
-20.59 |
| Jan 22, 2024 |
-20.70 |
| Jan 19, 2024 |
-20.42 |
| Jan 18, 2024 |
-20.35 |
| Jan 17, 2024 |
-20.10 |
| Jan 16, 2024 |
-20.25 |
| Jan 12, 2024 |
-20.55 |
| Jan 11, 2024 |
-20.55 |
| Jan 10, 2024 |
-20.56 |
| Jan 9, 2024 |
-20.27 |
| Jan 8, 2024 |
-20.75 |
| Jan 5, 2024 |
-20.76 |
| Jan 4, 2024 |
-21.16 |
| Jan 3, 2024 |
-21.41 |
| Jan 2, 2024 |
-22.11 |
| Dec 29, 2023 |
-16.85 |
| Dec 28, 2023 |
-17.07 |
| Dec 27, 2023 |
-17.06 |
| Dec 26, 2023 |
-16.82 |
| Dec 22, 2023 |
-16.57 |
| Dec 21, 2023 |
-16.67 |
| Dec 20, 2023 |
-16.32 |
| Dec 19, 2023 |
-16.40 |
| Dec 18, 2023 |
-16.28 |
| Dec 15, 2023 |
-16.03 |
| Dec 14, 2023 |
-16.10 |
| Dec 13, 2023 |
-16.20 |
| Dec 12, 2023 |
-15.92 |
| Dec 11, 2023 |
-15.95 |
| Dec 8, 2023 |
-15.91 |
| Dec 7, 2023 |
-15.84 |
| Dec 6, 2023 |
-15.63 |
| Dec 5, 2023 |
-15.72 |
| Dec 4, 2023 |
-16.14 |
| Dec 1, 2023 |
-16.02 |
| Nov 30, 2023 |
-15.76 |
| Nov 29, 2023 |
-15.60 |
| Nov 28, 2023 |
-15.84 |
| Nov 27, 2023 |
-16.14 |
| Nov 24, 2023 |
-16.37 |
| Nov 22, 2023 |
-16.26 |
| Nov 21, 2023 |
-16.24 |
| Nov 20, 2023 |
-16.36 |
| Nov 17, 2023 |
-16.22 |
| Nov 16, 2023 |
-16.14 |
| Nov 15, 2023 |
-16.26 |
| Nov 14, 2023 |
-16.06 |
| Nov 13, 2023 |
-15.36 |
| Nov 10, 2023 |
-15.49 |
| Nov 9, 2023 |
-15.21 |
| Nov 8, 2023 |
-15.18 |
| Nov 7, 2023 |
-15.11 |
| Nov 6, 2023 |
-15.26 |
| Nov 3, 2023 |
-15.21 |
| Nov 2, 2023 |
-15.26 |
| Nov 1, 2023 |
-14.10 |
| Oct 31, 2023 |
-14.03 |
| Oct 30, 2023 |
-13.96 |
| Oct 27, 2023 |
-13.77 |
| Oct 26, 2023 |
-13.95 |
| Oct 25, 2023 |
-13.94 |
| Oct 24, 2023 |
-14.11 |
| Oct 23, 2023 |
-14.12 |
| Oct 20, 2023 |
-14.47 |
| Oct 19, 2023 |
-14.50 |
| Oct 18, 2023 |
-14.62 |
| Oct 17, 2023 |
-14.65 |
| Oct 16, 2023 |
-14.22 |
| Oct 13, 2023 |
-14.01 |
| Oct 12, 2023 |
-14.24 |
| Oct 11, 2023 |
-14.48 |
| Oct 10, 2023 |
-14.57 |
| Oct 9, 2023 |
-14.23 |
| Oct 6, 2023 |
-14.31 |
| Oct 5, 2023 |
-13.93 |
| Oct 4, 2023 |
-13.83 |
| Oct 3, 2023 |
-12.64 |
| Oct 2, 2023 |
-12.99 |
| Sep 29, 2023 |
-12.62 |
| Sep 28, 2023 |
-12.61 |
| Sep 27, 2023 |
-14.72 |
| Sep 26, 2023 |
-14.39 |
| Sep 25, 2023 |
-14.42 |
| Sep 22, 2023 |
-14.25 |
| Sep 21, 2023 |
-14.19 |
| Sep 20, 2023 |
-14.06 |
| Sep 19, 2023 |
-14.08 |
| Sep 18, 2023 |
-14.12 |
| Sep 15, 2023 |
-14.54 |
| Sep 14, 2023 |
-14.61 |
| Sep 13, 2023 |
-14.33 |
| Sep 12, 2023 |
-14.21 |
| Sep 11, 2023 |
-13.92 |
| Sep 8, 2023 |
-14.10 |
| Sep 7, 2023 |
-14.13 |
| Sep 6, 2023 |
-14.23 |
| Sep 5, 2023 |
-13.99 |
| Sep 1, 2023 |
-14.39 |
| Aug 31, 2023 |
-14.20 |
| Aug 30, 2023 |
-14.33 |
| Aug 29, 2023 |
-14.14 |
| Aug 28, 2023 |
-13.54 |
| Aug 25, 2023 |
-13.35 |
| Aug 24, 2023 |
-13.28 |
| Aug 23, 2023 |
-13.39 |
| Aug 22, 2023 |
-13.26 |
| Aug 21, 2023 |
-13.24 |
| Aug 18, 2023 |
-13.13 |
| Aug 17, 2023 |
-13.21 |
| Aug 16, 2023 |
-13.29 |
| Aug 15, 2023 |
-13.39 |
| Aug 14, 2023 |
-13.40 |
| Aug 11, 2023 |
-13.43 |
| Aug 10, 2023 |
-13.43 |
| Aug 9, 2023 |
-13.31 |
| Aug 8, 2023 |
-13.43 |
| Aug 7, 2023 |
-13.45 |
| Aug 4, 2023 |
-13.39 |
| Aug 3, 2023 |
-13.27 |
| Aug 2, 2023 |
-13.41 |
| Aug 1, 2023 |
-13.71 |
| Jul 31, 2023 |
-13.45 |
| Jul 28, 2023 |
-13.26 |
| Jul 27, 2023 |
-13.05 |
| Jul 26, 2023 |
-13.44 |
| Jul 25, 2023 |
-13.36 |
| Jul 24, 2023 |
-13.11 |
| Jul 21, 2023 |
-13.00 |
| Jul 20, 2023 |
-12.77 |
| Jul 19, 2023 |
-13.61 |
| Jul 18, 2023 |
-13.44 |
| Jul 17, 2023 |
-13.39 |
| Jul 14, 2023 |
-13.46 |
| Jul 13, 2023 |
-13.53 |
| Jul 12, 2023 |
-13.40 |
| Jul 11, 2023 |
-13.29 |
| Jul 10, 2023 |
-13.25 |
| Jul 7, 2023 |
-13.06 |
| Jul 6, 2023 |
-12.82 |
| Jul 5, 2023 |
-13.05 |
| Jul 3, 2023 |
-13.40 |
| Jun 30, 2023 |
-13.68 |
| Jun 29, 2023 |
-19.94 |
| Jun 28, 2023 |
-19.75 |
| Jun 27, 2023 |
-19.47 |
| Jun 26, 2023 |
-19.45 |
| Jun 23, 2023 |
-18.93 |
| Jun 22, 2023 |
-19.16 |
| Jun 21, 2023 |
-19.57 |
| Jun 20, 2023 |
-19.61 |
| Jun 16, 2023 |
-20.19 |
| Jun 15, 2023 |
-20.38 |
| Jun 14, 2023 |
-19.85 |
| Jun 13, 2023 |
-19.94 |
| Jun 12, 2023 |
-19.62 |
| Jun 9, 2023 |
-19.34 |
| Jun 8, 2023 |
-19.54 |
| Jun 7, 2023 |
-19.75 |
| Jun 6, 2023 |
-18.48 |
| Jun 5, 2023 |
-17.55 |
| Jun 2, 2023 |
-18.61 |
| Jun 1, 2023 |
-17.63 |
| May 31, 2023 |
-17.15 |
| May 30, 2023 |
-17.14 |
| May 26, 2023 |
-17.78 |
| May 25, 2023 |
-17.26 |
| May 24, 2023 |
-17.61 |
| May 23, 2023 |
-18.23 |
| May 22, 2023 |
-18.04 |
| May 19, 2023 |
-17.66 |
| May 18, 2023 |
-17.64 |
| May 17, 2023 |
-17.42 |
| May 16, 2023 |
-16.95 |
| May 15, 2023 |
-17.24 |
| May 12, 2023 |
-16.97 |
| May 11, 2023 |
-17.09 |
| May 10, 2023 |
-17.18 |
| May 9, 2023 |
-17.24 |
| May 8, 2023 |
-17.52 |
| May 5, 2023 |
-17.43 |
| May 4, 2023 |
-17.04 |
| May 3, 2023 |
-18.63 |
| May 2, 2023 |
-19.38 |
| May 1, 2023 |
-15.67 |
| Apr 28, 2023 |
-15.42 |
| Apr 27, 2023 |
-15.40 |
| Apr 26, 2023 |
-15.25 |
| Apr 25, 2023 |
-15.71 |
| Apr 24, 2023 |
-16.11 |
| Apr 21, 2023 |
-16.11 |
| Apr 20, 2023 |
-16.16 |
| Apr 19, 2023 |
-16.18 |
| Apr 18, 2023 |
-16.16 |
| Apr 17, 2023 |
-16.18 |
| Apr 14, 2023 |
-15.88 |
| Apr 13, 2023 |
-16.02 |
| Apr 12, 2023 |
-15.93 |
| Apr 11, 2023 |
-15.95 |
| Apr 10, 2023 |
-16.04 |
| Apr 6, 2023 |
-15.59 |
| Apr 5, 2023 |
-15.54 |
| Apr 4, 2023 |
-15.77 |
| Apr 3, 2023 |
-16.49 |
| Mar 31, 2023 |
-16.37 |
| Mar 30, 2023 |
-178.74 |
| Mar 29, 2023 |
-182.30 |
| Mar 28, 2023 |
-180.28 |
| Mar 27, 2023 |
-180.77 |
| Mar 24, 2023 |
-179.71 |
| Mar 23, 2023 |
-177.61 |
| Mar 22, 2023 |
-176.68 |
| Mar 21, 2023 |
-177.41 |
| Mar 20, 2023 |
-173.53 |
| Mar 17, 2023 |
-171.63 |
| Mar 16, 2023 |
-171.99 |
| Mar 15, 2023 |
-169.81 |
| Mar 14, 2023 |
-168.60 |
| Mar 13, 2023 |
-165.56 |
| Mar 10, 2023 |
-170.74 |
| Mar 9, 2023 |
-183.35 |
| Mar 8, 2023 |
-228.84 |
| Mar 7, 2023 |
-230.70 |
| Mar 6, 2023 |
-229.97 |
| Mar 3, 2023 |
-234.38 |
| Mar 2, 2023 |
-237.69 |
| Mar 1, 2023 |
-234.90 |
| Feb 28, 2023 |
-232.11 |
| Feb 27, 2023 |
-229.81 |
| Feb 24, 2023 |
-218.24 |
| Feb 23, 2023 |
-219.21 |
| Feb 22, 2023 |
-217.31 |
| Feb 21, 2023 |
-214.85 |
| Feb 17, 2023 |
-224.27 |
| Feb 16, 2023 |
-221.32 |
| Feb 15, 2023 |
-220.47 |
| Feb 14, 2023 |
-218.08 |
| Feb 13, 2023 |
-222.65 |
| Feb 10, 2023 |
-216.34 |
| Feb 9, 2023 |
-215.62 |
| Feb 8, 2023 |
-220.06 |
| Feb 7, 2023 |
-221.92 |
| Feb 6, 2023 |
-222.73 |
| Feb 3, 2023 |
-229.69 |
| Feb 2, 2023 |
-225.85 |
| Feb 1, 2023 |
-226.69 |
| Jan 31, 2023 |
-221.96 |
| Jan 30, 2023 |
-214.40 |
| Jan 27, 2023 |
-215.25 |
| Jan 26, 2023 |
-213.68 |
| Jan 25, 2023 |
-210.44 |
| Jan 24, 2023 |
-208.14 |
| Jan 23, 2023 |
-209.88 |
| Jan 20, 2023 |
-203.16 |
| Jan 19, 2023 |
-199.61 |
| Jan 18, 2023 |
-200.94 |
| Jan 17, 2023 |
-209.07 |
| Jan 13, 2023 |
-206.07 |
| Jan 12, 2023 |
-206.40 |
| Jan 11, 2023 |
-207.00 |
| Jan 10, 2023 |
-202.72 |
| Jan 9, 2023 |
-198.23 |
| Jan 6, 2023 |
-194.71 |
| Jan 5, 2023 |
-185.41 |
| Jan 4, 2023 |
-187.72 |
| Jan 3, 2023 |
-188.41 |
| Dec 30, 2022 |
-370.77 |
| Dec 29, 2022 |
-366.18 |
| Dec 28, 2022 |
-356.13 |
| Dec 27, 2022 |
-357.48 |
| Dec 23, 2022 |
-354.79 |
| Dec 22, 2022 |
-362.07 |
| Dec 21, 2022 |
-372.66 |
| Dec 20, 2022 |
-359.14 |
| Dec 19, 2022 |
-354.63 |
| Dec 16, 2022 |
-359.06 |
| Dec 15, 2022 |
-360.25 |
| Dec 14, 2022 |
-366.02 |
| Dec 13, 2022 |
-364.75 |
| Dec 12, 2022 |
-361.67 |
| Dec 9, 2022 |
-356.45 |
| Dec 8, 2022 |
-375.19 |
| Dec 7, 2022 |
-381.13 |
| Dec 6, 2022 |
-387.93 |
| Dec 5, 2022 |
-394.25 |
| Dec 2, 2022 |
-399.16 |
| Dec 1, 2022 |
-397.34 |
| Nov 30, 2022 |
-387.85 |
| Nov 29, 2022 |
-379.62 |
| Nov 28, 2022 |
-379.70 |
| Nov 25, 2022 |
-385.79 |
| Nov 23, 2022 |
-389.03 |
| Nov 22, 2022 |
-396.94 |
| Nov 21, 2022 |
-385.71 |
| Nov 18, 2022 |
-377.41 |
| Nov 17, 2022 |
-378.44 |
| Nov 16, 2022 |
-383.74 |
| Nov 15, 2022 |
-392.44 |
| Nov 14, 2022 |
-395.20 |
| Nov 11, 2022 |
-400.82 |
| Nov 10, 2022 |
-403.11 |
| Nov 9, 2022 |
-383.89 |
| Nov 8, 2022 |
-379.94 |
| Nov 7, 2022 |
-378.75 |
| Nov 4, 2022 |
-374.32 |
| Nov 3, 2022 |
-373.14 |
| Nov 2, 2022 |
-360.09 |
| Nov 1, 2022 |
-374.72 |
| Oct 31, 2022 |
-366.10 |
| Oct 28, 2022 |
-355.74 |
| Oct 27, 2022 |
-340.32 |
| Oct 26, 2022 |
-347.20 |
| Oct 25, 2022 |
-343.01 |
| Oct 24, 2022 |
-332.01 |
| Oct 21, 2022 |
-348.46 |
| Oct 20, 2022 |
-330.51 |
| Oct 19, 2022 |
-342.37 |
| Oct 18, 2022 |
-336.76 |
| Oct 17, 2022 |
-340.24 |
| Oct 14, 2022 |
-321.34 |
| Oct 13, 2022 |
-338.10 |
| Oct 12, 2022 |
-311.13 |
| Oct 11, 2022 |
-306.94 |
| Oct 10, 2022 |
-299.90 |
| Oct 7, 2022 |
-288.91 |
| Oct 6, 2022 |
-297.21 |
| Oct 5, 2022 |
-299.03 |
| Oct 4, 2022 |
-301.09 |
| Oct 3, 2022 |
-288.83 |
| Sep 30, 2022 |
-279.97 |
| Sep 29, 2022 |
55.49 |
| Sep 28, 2022 |
55.85 |
| Sep 27, 2022 |
54.12 |
| Sep 26, 2022 |
54.83 |
| Sep 23, 2022 |
53.90 |
| Sep 22, 2022 |
56.95 |
| Sep 21, 2022 |
60.50 |
| Sep 20, 2022 |
60.17 |
| Sep 19, 2022 |
62.61 |
| Sep 16, 2022 |
61.27 |
| Sep 15, 2022 |
60.44 |
| Sep 14, 2022 |
58.93 |
| Sep 13, 2022 |
60.89 |
| Sep 12, 2022 |
64.38 |
| Sep 9, 2022 |
64.18 |
| Sep 8, 2022 |
62.23 |
| Sep 7, 2022 |
62.17 |
| Sep 6, 2022 |
62.10 |
| Sep 2, 2022 |
63.28 |
| Sep 1, 2022 |
64.99 |
| Aug 31, 2022 |
65.76 |
| Aug 30, 2022 |
65.98 |
| Aug 29, 2022 |
67.92 |
| Aug 26, 2022 |
68.07 |
| Aug 25, 2022 |
71.39 |
| Aug 24, 2022 |
68.45 |
| Aug 23, 2022 |
67.74 |
| Aug 22, 2022 |
68.83 |
| Aug 19, 2022 |
70.86 |
| Aug 18, 2022 |
74.19 |
| Aug 17, 2022 |
69.71 |
| Aug 16, 2022 |
70.27 |
| Aug 15, 2022 |
68.83 |
| Aug 12, 2022 |
66.93 |
| Aug 11, 2022 |
63.49 |
| Aug 10, 2022 |
64.05 |
| Aug 9, 2022 |
61.54 |
| Aug 8, 2022 |
64.21 |
| Aug 5, 2022 |
64.41 |
| Aug 4, 2022 |
64.35 |
| Aug 3, 2022 |
64.32 |
| Aug 2, 2022 |
63.14 |
| Aug 1, 2022 |
64.38 |
| Jul 29, 2022 |
65.92 |
| Jul 28, 2022 |
63.53 |
| Jul 27, 2022 |
57.40 |
| Jul 26, 2022 |
55.20 |
| Jul 25, 2022 |
55.05 |
| Jul 22, 2022 |
54.78 |
| Jul 21, 2022 |
55.38 |
| Jul 20, 2022 |
56.08 |
| Jul 19, 2022 |
55.27 |
| Jul 18, 2022 |
52.89 |
| Jul 15, 2022 |
53.33 |
| Jul 14, 2022 |
52.12 |
| Jul 13, 2022 |
52.06 |
| Jul 12, 2022 |
52.94 |
| Jul 11, 2022 |
53.74 |
| Jul 8, 2022 |
55.11 |
| Jul 7, 2022 |
55.71 |
| Jul 6, 2022 |
55.68 |
| Jul 5, 2022 |
56.46 |
| Jul 1, 2022 |
57.70 |
| Jun 30, 2022 |
59.05 |
| Jun 29, 2022 |
-52.11 |
| Jun 28, 2022 |
-51.10 |
| Jun 27, 2022 |
-51.24 |
| Jun 24, 2022 |
-49.67 |
| Jun 23, 2022 |
-48.76 |
| Jun 22, 2022 |
-49.43 |
| Jun 21, 2022 |
-48.94 |
| Jun 17, 2022 |
-47.90 |
| Jun 16, 2022 |
-47.85 |
| Jun 15, 2022 |
-48.71 |
| Jun 14, 2022 |
-48.92 |
| Jun 13, 2022 |
-48.99 |
| Jun 10, 2022 |
-51.62 |
| Jun 9, 2022 |
-53.54 |
| Jun 8, 2022 |
-54.57 |
| Jun 7, 2022 |
-55.37 |
| Jun 6, 2022 |
-55.40 |
| Jun 3, 2022 |
-54.31 |
| Jun 2, 2022 |
-55.15 |
| Jun 1, 2022 |
-54.38 |
| May 31, 2022 |
-54.48 |
| May 27, 2022 |
-56.33 |
| May 26, 2022 |
-55.16 |
| May 25, 2022 |
-52.39 |
| May 24, 2022 |
-52.33 |
| May 23, 2022 |
-52.50 |
| May 20, 2022 |
-52.11 |
| May 19, 2022 |
-52.53 |
| May 18, 2022 |
-53.02 |
| May 17, 2022 |
-57.17 |
| May 16, 2022 |
-54.88 |
| May 13, 2022 |
-56.10 |
| May 12, 2022 |
-55.60 |
| May 11, 2022 |
-56.05 |
| May 10, 2022 |
-55.60 |
| May 9, 2022 |
-55.86 |
| May 6, 2022 |
-55.82 |
| May 5, 2022 |
-56.84 |
| May 4, 2022 |
-59.24 |
| May 3, 2022 |
-58.89 |
| May 2, 2022 |
-58.91 |
| Apr 29, 2022 |
-60.71 |
| Apr 28, 2022 |
-65.34 |
| Apr 27, 2022 |
-55.61 |
| Apr 26, 2022 |
-55.85 |
| Apr 25, 2022 |
-57.53 |
| Apr 22, 2022 |
-57.66 |
| Apr 21, 2022 |
-57.38 |
| Apr 20, 2022 |
-57.74 |
| Apr 19, 2022 |
-56.82 |
| Apr 18, 2022 |
-56.19 |
| Apr 14, 2022 |
-58.91 |
| Apr 13, 2022 |
-56.65 |
| Apr 12, 2022 |
-56.07 |
| Apr 11, 2022 |
-55.72 |
| Apr 8, 2022 |
-56.38 |
| Apr 7, 2022 |
-58.36 |
| Apr 6, 2022 |
-58.46 |
| Apr 5, 2022 |
-59.45 |
| Apr 4, 2022 |
-62.38 |
| Apr 1, 2022 |
-64.08 |
| Mar 31, 2022 |
-64.61 |
| Mar 30, 2022 |
-20.55 |
| Mar 29, 2022 |
-20.63 |
| Mar 28, 2022 |
-20.28 |
| Mar 25, 2022 |
-19.91 |
| Mar 24, 2022 |
-20.31 |
| Mar 23, 2022 |
-20.08 |
| Mar 22, 2022 |
-20.57 |
| Mar 21, 2022 |
-20.37 |
| Mar 18, 2022 |
-20.73 |
| Mar 17, 2022 |
-20.36 |
| Mar 16, 2022 |
-20.13 |
| Mar 15, 2022 |
-19.54 |
| Mar 14, 2022 |
-19.35 |
| Mar 11, 2022 |
-19.33 |
| Mar 10, 2022 |
-20.22 |
| Mar 9, 2022 |
-21.79 |
| Mar 8, 2022 |
-21.27 |
| Mar 7, 2022 |
-20.89 |
| Mar 4, 2022 |
-21.38 |
| Mar 3, 2022 |
-21.41 |
| Mar 2, 2022 |
-21.46 |
| Mar 1, 2022 |
-20.56 |
| Feb 28, 2022 |
-21.27 |
| Feb 25, 2022 |
-21.40 |
| Feb 24, 2022 |
-21.19 |
| Feb 23, 2022 |
-20.92 |
| Feb 22, 2022 |
-20.86 |
| Feb 18, 2022 |
-21.26 |
| Feb 17, 2022 |
-21.59 |
| Feb 16, 2022 |
-21.64 |
| Feb 15, 2022 |
-21.43 |
| Feb 14, 2022 |
-21.01 |
| Feb 11, 2022 |
-20.99 |
| Feb 10, 2022 |
-21.58 |
| Feb 9, 2022 |
-22.09 |
| Feb 8, 2022 |
-22.06 |
| Feb 7, 2022 |
-21.61 |
| Feb 4, 2022 |
-21.27 |
| Feb 3, 2022 |
-21.88 |
| Feb 2, 2022 |
-22.47 |
| Feb 1, 2022 |
-22.83 |
| Jan 31, 2022 |
-23.02 |
| Jan 28, 2022 |
-22.43 |
| Jan 27, 2022 |
-22.37 |
| Jan 26, 2022 |
-23.19 |
| Jan 25, 2022 |
-23.37 |
| Jan 24, 2022 |
-24.21 |
| Jan 21, 2022 |
-23.51 |
| Jan 20, 2022 |
-24.07 |
| Jan 19, 2022 |
-24.33 |
| Jan 18, 2022 |
-24.95 |
| Jan 14, 2022 |
-25.82 |
| Jan 13, 2022 |
-25.94 |
| Jan 12, 2022 |
-25.90 |
| Jan 11, 2022 |
-25.66 |
| Jan 10, 2022 |
-25.57 |
| Jan 7, 2022 |
-26.33 |
| Jan 6, 2022 |
-26.68 |
| Jan 5, 2022 |
-26.75 |
| Jan 4, 2022 |
-27.26 |
| Jan 3, 2022 |
-27.36 |
| Dec 31, 2021 |
-27.20 |
| Dec 30, 2021 |
-19.46 |
| Dec 29, 2021 |
-19.75 |
| Dec 28, 2021 |
-20.25 |
| Dec 27, 2021 |
-20.02 |
| Dec 23, 2021 |
-19.68 |
| Dec 22, 2021 |
-19.07 |
| Dec 21, 2021 |
-18.96 |
| Dec 20, 2021 |
-18.55 |
| Dec 17, 2021 |
-18.72 |
| Dec 16, 2021 |
-17.83 |
| Dec 15, 2021 |
-18.12 |
| Dec 14, 2021 |
-17.99 |
| Dec 13, 2021 |
-18.32 |
| Dec 10, 2021 |
-18.88 |
| Dec 9, 2021 |
-18.87 |
| Dec 8, 2021 |
-18.85 |
| Dec 7, 2021 |
-18.42 |
| Dec 6, 2021 |
-18.25 |
| Dec 3, 2021 |
-17.87 |
| Dec 2, 2021 |
-17.94 |
| Dec 1, 2021 |
-17.49 |
| Nov 30, 2021 |
-17.51 |
| Nov 29, 2021 |
-18.14 |
| Nov 26, 2021 |
-18.59 |
| Nov 24, 2021 |
-19.63 |
| Nov 23, 2021 |
-19.81 |
| Nov 22, 2021 |
-19.35 |
| Nov 19, 2021 |
-19.39 |
| Nov 18, 2021 |
-19.31 |
| Nov 17, 2021 |
-19.49 |
| Nov 16, 2021 |
-19.58 |
| Nov 15, 2021 |
-20.10 |
| Nov 12, 2021 |
-20.36 |
| Nov 11, 2021 |
-20.14 |
| Nov 10, 2021 |
-19.75 |
| Nov 9, 2021 |
-19.43 |
| Nov 8, 2021 |
-19.24 |
| Nov 5, 2021 |
-19.29 |
| Nov 4, 2021 |
-18.35 |
| Nov 3, 2021 |
-18.15 |
| Nov 2, 2021 |
-17.54 |
| Nov 1, 2021 |
-17.87 |
| Oct 29, 2021 |
-17.77 |
| Oct 28, 2021 |
-17.91 |
| Oct 27, 2021 |
-16.21 |
| Oct 26, 2021 |
-16.04 |
| Oct 25, 2021 |
-16.20 |
| Oct 22, 2021 |
-15.92 |
| Oct 21, 2021 |
-15.46 |
| Oct 20, 2021 |
-15.47 |
| Oct 19, 2021 |
-15.35 |
| Oct 18, 2021 |
-15.52 |
| Oct 15, 2021 |
-15.36 |
| Oct 14, 2021 |
-15.40 |
| Oct 13, 2021 |
-15.12 |
| Oct 12, 2021 |
-15.16 |
| Oct 11, 2021 |
-15.31 |
| Oct 8, 2021 |
-15.48 |
| Oct 7, 2021 |
-15.55 |
| Oct 6, 2021 |
-15.11 |
| Oct 5, 2021 |
-15.39 |
| Oct 4, 2021 |
-15.27 |
| Oct 1, 2021 |
-15.75 |
| Sep 30, 2021 |
-15.41 |
| Sep 29, 2021 |
-12.80 |
| Sep 28, 2021 |
-12.43 |
| Sep 27, 2021 |
-12.71 |
| Sep 24, 2021 |
-12.40 |
| Sep 23, 2021 |
-12.47 |
| Sep 22, 2021 |
-12.11 |
| Sep 21, 2021 |
-11.76 |
| Sep 20, 2021 |
-11.88 |
| Sep 17, 2021 |
-12.00 |
| Sep 16, 2021 |
-12.05 |
| Sep 15, 2021 |
-12.53 |
| Sep 14, 2021 |
-12.42 |
| Sep 13, 2021 |
-12.49 |
| Sep 10, 2021 |
-12.33 |
| Sep 9, 2021 |
-12.44 |
| Sep 8, 2021 |
-12.42 |
| Sep 7, 2021 |
-12.74 |
| Sep 3, 2021 |
-12.75 |
| Sep 2, 2021 |
-12.98 |
| Sep 1, 2021 |
-12.91 |
| Aug 31, 2021 |
-13.02 |
| Aug 30, 2021 |
-12.72 |
| Aug 27, 2021 |
-12.96 |
| Aug 26, 2021 |
-12.56 |
| Aug 25, 2021 |
-12.42 |
| Aug 24, 2021 |
-12.59 |
| Aug 23, 2021 |
-12.38 |
| Aug 20, 2021 |
-12.36 |
| Aug 19, 2021 |
-12.27 |
| Aug 18, 2021 |
-12.25 |
| Aug 17, 2021 |
-12.44 |
| Aug 16, 2021 |
-12.38 |
| Aug 13, 2021 |
-12.40 |
| Aug 12, 2021 |
-12.50 |
| Aug 11, 2021 |
-12.32 |
| Aug 10, 2021 |
-12.12 |
| Aug 9, 2021 |
-12.00 |
| Aug 6, 2021 |
-12.21 |
| Aug 5, 2021 |
-11.99 |
| Aug 4, 2021 |
-11.83 |
| Aug 3, 2021 |
-12.31 |
| Aug 2, 2021 |
-12.63 |
| Jul 30, 2021 |
-13.04 |
| Jul 29, 2021 |
-13.22 |
| Jul 28, 2021 |
-13.52 |
| Jul 27, 2021 |
-13.64 |
| Jul 26, 2021 |
-13.65 |
| Jul 23, 2021 |
-13.51 |
| Jul 22, 2021 |
-13.38 |
| Jul 21, 2021 |
-13.49 |
| Jul 20, 2021 |
-13.43 |
| Jul 19, 2021 |
-13.04 |
| Jul 16, 2021 |
-13.70 |
| Jul 15, 2021 |
-13.35 |
| Jul 14, 2021 |
-13.25 |
| Jul 13, 2021 |
-13.33 |
| Jul 12, 2021 |
-12.77 |
| Jul 9, 2021 |
-12.66 |
| Jul 8, 2021 |
-12.42 |
| Jul 7, 2021 |
-12.56 |
| Jul 6, 2021 |
-12.72 |
| Jul 2, 2021 |
-13.05 |
| Jul 1, 2021 |
-13.08 |
| Jun 30, 2021 |
-12.89 |
| Jun 29, 2021 |
-45.24 |
| Jun 28, 2021 |
-45.37 |
| Jun 25, 2021 |
-45.99 |
| Jun 24, 2021 |
-46.29 |
| Jun 23, 2021 |
-46.75 |
| Jun 22, 2021 |
-47.94 |
| Jun 21, 2021 |
-47.07 |
| Jun 18, 2021 |
-45.87 |
| Jun 17, 2021 |
-46.12 |
| Jun 16, 2021 |
-45.84 |
| Jun 15, 2021 |
-46.75 |
| Jun 14, 2021 |
-45.99 |
| Jun 11, 2021 |
-46.53 |
| Jun 10, 2021 |
-45.83 |
| Jun 9, 2021 |
-46.11 |
| Jun 8, 2021 |
-46.86 |
| Jun 7, 2021 |
-46.63 |
| Jun 4, 2021 |
-45.83 |
| Jun 3, 2021 |
-45.19 |
| Jun 2, 2021 |
-45.13 |
| Jun 1, 2021 |
-45.28 |
| May 28, 2021 |
-43.60 |
| May 27, 2021 |
-43.67 |
| May 26, 2021 |
-42.81 |
| May 25, 2021 |
-41.52 |
| May 24, 2021 |
-42.07 |
| May 21, 2021 |
-41.47 |
| May 20, 2021 |
-40.59 |
| May 19, 2021 |
-40.64 |
| May 18, 2021 |
-40.27 |
| May 17, 2021 |
-39.82 |
| May 14, 2021 |
-40.01 |
| May 13, 2021 |
-40.14 |
| May 12, 2021 |
-39.33 |
| May 11, 2021 |
-39.60 |
| May 10, 2021 |
-39.87 |
| May 7, 2021 |
-40.26 |
| May 6, 2021 |
-39.82 |
| May 5, 2021 |
-39.06 |
| May 4, 2021 |
-40.03 |
| May 3, 2021 |
-41.92 |
| Apr 30, 2021 |
-39.55 |
| Apr 29, 2021 |
-40.51 |
| Apr 28, 2021 |
-40.11 |
| Apr 27, 2021 |
-40.48 |
| Apr 26, 2021 |
-40.25 |
| Apr 23, 2021 |
-40.37 |
| Apr 22, 2021 |
-38.96 |
| Apr 21, 2021 |
-38.93 |
| Apr 20, 2021 |
-39.73 |
| Apr 19, 2021 |
-40.50 |
| Apr 16, 2021 |
-41.09 |
| Apr 15, 2021 |
-40.47 |
| Apr 14, 2021 |
-39.95 |
| Apr 13, 2021 |
-38.93 |
| Apr 12, 2021 |
-38.88 |
| Apr 9, 2021 |
-38.35 |
| Apr 8, 2021 |
-37.07 |
| Apr 7, 2021 |
-36.51 |
| Apr 6, 2021 |
-37.32 |
| Apr 5, 2021 |
-37.76 |
| Apr 1, 2021 |
-37.03 |
| Mar 31, 2021 |
-36.20 |
| Mar 30, 2021 |
13.70 |
| Mar 29, 2021 |
13.61 |
| Mar 26, 2021 |
13.85 |
| Mar 25, 2021 |
13.73 |
| Mar 24, 2021 |
13.43 |
| Mar 23, 2021 |
13.64 |
| Mar 22, 2021 |
13.84 |
| Mar 19, 2021 |
14.04 |
| Mar 18, 2021 |
14.88 |
| Mar 17, 2021 |
14.89 |
| Mar 16, 2021 |
14.63 |
| Mar 15, 2021 |
14.84 |
| Mar 12, 2021 |
15.43 |
| Mar 11, 2021 |
15.31 |
| Mar 10, 2021 |
14.96 |
| Mar 9, 2021 |
14.55 |
| Mar 8, 2021 |
14.59 |
| Mar 5, 2021 |
13.85 |
| Mar 4, 2021 |
13.75 |
| Mar 3, 2021 |
13.73 |
| Mar 2, 2021 |
13.92 |
| Mar 1, 2021 |
14.05 |
| Feb 26, 2021 |
13.58 |
| Feb 25, 2021 |
13.60 |
| Feb 24, 2021 |
14.03 |
| Feb 23, 2021 |
13.56 |
| Feb 22, 2021 |
13.74 |
| Feb 19, 2021 |
13.25 |
| Feb 18, 2021 |
13.12 |
| Feb 17, 2021 |
13.30 |
| Feb 16, 2021 |
13.02 |
| Feb 12, 2021 |
12.31 |
| Feb 11, 2021 |
12.28 |
| Feb 10, 2021 |
12.28 |
| Feb 9, 2021 |
12.48 |
| Feb 8, 2021 |
12.33 |
| Feb 5, 2021 |
12.32 |
| Feb 4, 2021 |
12.29 |
| Feb 3, 2021 |
12.33 |
| Feb 2, 2021 |
12.24 |
| Feb 1, 2021 |
12.15 |
| Jan 29, 2021 |
12.18 |
| Jan 28, 2021 |
13.18 |
| Jan 27, 2021 |
13.17 |
| Jan 26, 2021 |
14.20 |
| Jan 25, 2021 |
14.61 |
| Jan 22, 2021 |
14.58 |
| Jan 21, 2021 |
14.14 |
| Jan 20, 2021 |
14.04 |
| Jan 19, 2021 |
14.23 |
| Jan 15, 2021 |
14.39 |
| Jan 14, 2021 |
14.80 |
| Jan 13, 2021 |
14.24 |
| Jan 12, 2021 |
14.77 |
| Jan 11, 2021 |
13.99 |
| Jan 8, 2021 |
14.13 |
| Jan 7, 2021 |
14.44 |
| Jan 6, 2021 |
14.79 |
| Jan 5, 2021 |
13.94 |
| Jan 4, 2021 |
13.27 |
| Dec 31, 2020 |
13.55 |
| Dec 30, 2020 |
14.13 |
| Dec 29, 2020 |
14.10 |
| Dec 28, 2020 |
14.43 |
| Dec 24, 2020 |
14.53 |
| Dec 23, 2020 |
14.47 |
| Dec 22, 2020 |
14.16 |
| Dec 21, 2020 |
13.85 |
| Dec 18, 2020 |
14.47 |
| Dec 17, 2020 |
14.69 |
| Dec 16, 2020 |
14.05 |
| Dec 15, 2020 |
14.35 |
| Dec 14, 2020 |
13.52 |
| Dec 11, 2020 |
13.42 |
| Dec 10, 2020 |
13.60 |
| Dec 9, 2020 |
13.23 |
| Dec 8, 2020 |
13.27 |
| Dec 7, 2020 |
13.00 |
| Dec 4, 2020 |
13.04 |
| Dec 3, 2020 |
12.79 |
| Dec 2, 2020 |
12.37 |
| Dec 1, 2020 |
12.43 |
| Nov 30, 2020 |
12.21 |
| Nov 27, 2020 |
12.62 |
| Nov 25, 2020 |
12.97 |
| Nov 24, 2020 |
12.67 |
| Nov 23, 2020 |
12.54 |
| Nov 20, 2020 |
12.67 |
| Nov 19, 2020 |
12.37 |
| Nov 18, 2020 |
11.80 |
| Nov 17, 2020 |
11.79 |
| Nov 16, 2020 |
11.88 |
| Nov 13, 2020 |
11.71 |
| Nov 12, 2020 |
11.36 |
| Nov 11, 2020 |
11.72 |
| Nov 10, 2020 |
11.27 |
| Nov 9, 2020 |
11.24 |
| Nov 6, 2020 |
10.89 |
| Nov 5, 2020 |
10.96 |
| Nov 4, 2020 |
10.94 |
| Nov 3, 2020 |
11.24 |
| Nov 2, 2020 |
11.16 |
| Oct 30, 2020 |
10.34 |
| Oct 29, 2020 |
10.53 |
| Oct 28, 2020 |
10.57 |
| Oct 27, 2020 |
10.86 |
| Oct 26, 2020 |
11.05 |
| Oct 23, 2020 |
11.20 |
| Oct 22, 2020 |
11.12 |
| Oct 21, 2020 |
11.07 |
| Oct 20, 2020 |
11.25 |
| Oct 19, 2020 |
11.16 |
| Oct 16, 2020 |
11.23 |
| Oct 15, 2020 |
11.19 |
| Oct 14, 2020 |
10.99 |
| Oct 13, 2020 |
11.20 |
| Oct 12, 2020 |
11.24 |
| Oct 9, 2020 |
10.94 |
| Oct 8, 2020 |
11.19 |
| Oct 7, 2020 |
11.15 |
| Oct 6, 2020 |
11.04 |
| Oct 5, 2020 |
11.15 |
| Oct 2, 2020 |
11.17 |
| Oct 1, 2020 |
10.98 |
| Sep 30, 2020 |
10.94 |
| Sep 29, 2020 |
10.90 |
| Sep 28, 2020 |
11.03 |
| Sep 25, 2020 |
10.40 |
| Sep 24, 2020 |
10.42 |
| Sep 23, 2020 |
10.40 |
| Sep 22, 2020 |
10.40 |
| Sep 21, 2020 |
10.22 |
| Sep 18, 2020 |
10.63 |
| Sep 17, 2020 |
10.44 |
| Sep 16, 2020 |
10.41 |
| Sep 15, 2020 |
10.22 |
| Sep 14, 2020 |
10.01 |
| Sep 11, 2020 |
9.90 |
| Sep 10, 2020 |
9.80 |
| Sep 9, 2020 |
10.07 |
| Sep 8, 2020 |
9.89 |
| Sep 4, 2020 |
10.20 |
| Sep 3, 2020 |
10.26 |
| Sep 2, 2020 |
10.65 |
| Sep 1, 2020 |
10.39 |
| Aug 31, 2020 |
10.14 |
| Aug 28, 2020 |
10.47 |
| Aug 27, 2020 |
10.33 |
| Aug 26, 2020 |
10.26 |
| Aug 25, 2020 |
10.55 |
| Aug 24, 2020 |
10.58 |
| Aug 21, 2020 |
9.80 |
| Aug 20, 2020 |
10.46 |
| Aug 19, 2020 |
10.86 |
| Aug 18, 2020 |
10.74 |
| Aug 17, 2020 |
11.12 |
| Aug 14, 2020 |
10.81 |
| Aug 13, 2020 |
10.54 |
| Aug 12, 2020 |
10.84 |
| Aug 11, 2020 |
11.14 |
| Aug 10, 2020 |
10.71 |
| Aug 7, 2020 |
10.31 |
| Aug 6, 2020 |
10.05 |
| Aug 5, 2020 |
10.07 |
| Aug 4, 2020 |
9.98 |
| Aug 3, 2020 |
10.09 |
| Jul 31, 2020 |
9.83 |
| Jul 30, 2020 |
10.38 |
| Jul 29, 2020 |
9.80 |
| Jul 28, 2020 |
9.99 |
| Jul 27, 2020 |
10.33 |
| Jul 24, 2020 |
10.05 |
| Jul 23, 2020 |
10.12 |
| Jul 22, 2020 |
10.18 |
| Jul 21, 2020 |
10.24 |
| Jul 20, 2020 |
10.06 |
| Jul 17, 2020 |
10.19 |
| Jul 16, 2020 |
10.35 |
| Jul 15, 2020 |
10.40 |
| Jul 14, 2020 |
9.90 |
| Jul 13, 2020 |
9.97 |
| Jul 10, 2020 |
10.17 |
| Jul 9, 2020 |
9.61 |
| Jul 8, 2020 |
10.05 |
| Jul 7, 2020 |
10.07 |
| Jul 6, 2020 |
10.60 |
| Jul 2, 2020 |
10.56 |
| Jul 1, 2020 |
10.45 |
| Jun 30, 2020 |
10.97 |
| Jun 29, 2020 |
24.46 |
| Jun 26, 2020 |
23.26 |
| Jun 25, 2020 |
21.77 |
| Jun 24, 2020 |
21.39 |
| Jun 23, 2020 |
21.92 |
| Jun 22, 2020 |
21.63 |
| Jun 19, 2020 |
21.94 |
| Jun 18, 2020 |
22.43 |
| Jun 17, 2020 |
22.74 |
| Jun 16, 2020 |
22.97 |
| Jun 15, 2020 |
22.25 |
| Jun 12, 2020 |
21.61 |
| Jun 11, 2020 |
21.38 |
| Jun 10, 2020 |
23.57 |
| Jun 9, 2020 |
24.24 |
| Jun 8, 2020 |
24.87 |
| Jun 5, 2020 |
23.94 |
| Jun 4, 2020 |
22.10 |
| Jun 3, 2020 |
22.85 |
| Jun 2, 2020 |
21.47 |
| Jun 1, 2020 |
21.34 |
| May 29, 2020 |
20.53 |
| May 28, 2020 |
20.82 |
| May 27, 2020 |
21.19 |
| May 26, 2020 |
19.67 |
| May 22, 2020 |
18.38 |
| May 21, 2020 |
18.19 |
| May 20, 2020 |
18.31 |
| May 19, 2020 |
17.72 |
| May 18, 2020 |
18.87 |
| May 15, 2020 |
16.83 |
| May 14, 2020 |
16.75 |
| May 13, 2020 |
16.20 |
| May 12, 2020 |
16.03 |
| May 11, 2020 |
16.26 |
| May 8, 2020 |
16.00 |
| May 7, 2020 |
14.47 |
| May 6, 2020 |
13.86 |
| May 5, 2020 |
14.16 |
| May 4, 2020 |
14.90 |
| May 1, 2020 |
15.79 |
| Apr 30, 2020 |
15.18 |
| Apr 29, 2020 |
15.94 |
| Apr 28, 2020 |
15.84 |
| Apr 27, 2020 |
15.70 |
| Apr 24, 2020 |
14.52 |
| Apr 23, 2020 |
14.46 |
| Apr 22, 2020 |
13.78 |
| Apr 21, 2020 |
13.84 |
| Apr 20, 2020 |
14.57 |
| Apr 17, 2020 |
14.30 |
| Apr 16, 2020 |
12.31 |
| Apr 15, 2020 |
12.45 |
| Apr 14, 2020 |
14.05 |
| Apr 13, 2020 |
13.96 |
| Apr 9, 2020 |
14.51 |
| Apr 8, 2020 |
13.08 |
| Apr 7, 2020 |
12.84 |
| Apr 6, 2020 |
12.90 |
| Apr 3, 2020 |
12.20 |
| Apr 2, 2020 |
12.20 |
| Apr 1, 2020 |
11.19 |
| Mar 31, 2020 |
12.94 |
| Mar 30, 2020 |
21.33 |
| Mar 27, 2020 |
24.05 |
| Mar 26, 2020 |
26.44 |
| Mar 25, 2020 |
24.15 |
| Mar 24, 2020 |
24.21 |
| Mar 23, 2020 |
21.22 |
| Mar 20, 2020 |
19.46 |
| Mar 19, 2020 |
20.56 |
| Mar 18, 2020 |
18.12 |
| Mar 17, 2020 |
23.66 |
| Mar 16, 2020 |
26.61 |
| Mar 13, 2020 |
30.79 |
| Mar 12, 2020 |
27.80 |
| Mar 11, 2020 |
31.30 |
| Mar 10, 2020 |
33.68 |
| Mar 9, 2020 |
33.19 |
| Mar 6, 2020 |
35.71 |
| Mar 5, 2020 |
37.46 |
| Mar 4, 2020 |
36.81 |
| Mar 3, 2020 |
34.91 |
| Mar 2, 2020 |
37.56 |
| Feb 28, 2020 |
38.58 |
| Feb 27, 2020 |
33.39 |
| Feb 26, 2020 |
37.14 |
| Feb 25, 2020 |
36.81 |
| Feb 24, 2020 |
38.52 |
| Feb 21, 2020 |
39.11 |
| Feb 20, 2020 |
39.38 |
| Feb 19, 2020 |
39.46 |
| Feb 18, 2020 |
39.16 |
| Feb 14, 2020 |
39.05 |
| Feb 13, 2020 |
39.49 |
| Feb 12, 2020 |
39.33 |
| Feb 11, 2020 |
39.50 |
| Feb 10, 2020 |
40.02 |
| Feb 7, 2020 |
40.35 |
| Feb 6, 2020 |
40.52 |
| Feb 5, 2020 |
40.90 |
| Feb 4, 2020 |
40.57 |
| Feb 3, 2020 |
40.55 |
| Jan 31, 2020 |
40.76 |
| Jan 30, 2020 |
42.40 |
| Jan 29, 2020 |
42.64 |
| Jan 28, 2020 |
43.10 |
| Jan 27, 2020 |
43.78 |
| Jan 24, 2020 |
43.78 |
| Jan 23, 2020 |
44.88 |
| Jan 22, 2020 |
45.51 |
| Jan 21, 2020 |
44.20 |
| Jan 17, 2020 |
45.20 |
| Jan 16, 2020 |
46.56 |
| Jan 15, 2020 |
46.93 |
| Jan 14, 2020 |
46.69 |
| Jan 13, 2020 |
46.57 |
| Jan 10, 2020 |
46.31 |
| Jan 9, 2020 |
47.12 |
| Jan 8, 2020 |
48.24 |
| Jan 7, 2020 |
48.72 |
| Jan 6, 2020 |
49.64 |
| Jan 3, 2020 |
49.43 |
| Jan 2, 2020 |
49.19 |
| Dec 31, 2019 |
49.84 |
| Dec 30, 2019 |
17.09 |
| Dec 27, 2019 |
17.39 |
| Dec 26, 2019 |
17.53 |
| Dec 24, 2019 |
17.47 |
| Dec 23, 2019 |
17.33 |
| Dec 20, 2019 |
17.22 |
| Dec 19, 2019 |
17.27 |
| Dec 18, 2019 |
17.39 |
| Dec 17, 2019 |
17.38 |
| Dec 16, 2019 |
17.42 |
| Dec 13, 2019 |
17.52 |
| Dec 12, 2019 |
17.47 |
| Dec 11, 2019 |
17.51 |
| Dec 10, 2019 |
17.61 |
| Dec 9, 2019 |
17.57 |
| Dec 6, 2019 |
17.56 |
| Dec 5, 2019 |
17.62 |
| Dec 4, 2019 |
17.65 |
| Dec 3, 2019 |
17.33 |
| Dec 2, 2019 |
17.80 |
| Nov 29, 2019 |
18.20 |
| Nov 27, 2019 |
18.09 |
| Nov 26, 2019 |
17.99 |
| Nov 25, 2019 |
17.56 |
| Nov 22, 2019 |
17.35 |
| Nov 21, 2019 |
17.48 |
| Nov 20, 2019 |
17.44 |
| Nov 19, 2019 |
17.50 |
| Nov 18, 2019 |
17.14 |
| Nov 15, 2019 |
17.29 |
| Nov 14, 2019 |
17.25 |
| Nov 13, 2019 |
16.93 |
| Nov 12, 2019 |
17.11 |
| Nov 11, 2019 |
17.25 |
| Nov 8, 2019 |
17.46 |
| Nov 7, 2019 |
17.62 |
| Nov 6, 2019 |
17.54 |
| Nov 5, 2019 |
17.92 |
| Nov 4, 2019 |
17.77 |
| Nov 1, 2019 |
17.40 |
| Oct 31, 2019 |
17.14 |
| Oct 30, 2019 |
17.62 |
| Oct 29, 2019 |
15.07 |
| Oct 28, 2019 |
14.97 |
| Oct 25, 2019 |
14.62 |
| Oct 24, 2019 |
14.63 |
| Oct 23, 2019 |
15.23 |
| Oct 22, 2019 |
15.16 |
| Oct 21, 2019 |
15.28 |
| Oct 18, 2019 |
14.87 |
| Oct 17, 2019 |
14.99 |
| Oct 16, 2019 |
15.18 |
| Oct 15, 2019 |
15.06 |
| Oct 14, 2019 |
14.81 |
| Oct 11, 2019 |
14.97 |
| Oct 10, 2019 |
14.75 |
| Oct 9, 2019 |
14.64 |
| Oct 8, 2019 |
14.45 |
| Oct 7, 2019 |
14.53 |
| Oct 4, 2019 |
14.73 |
| Oct 3, 2019 |
14.45 |
| Oct 2, 2019 |
14.37 |
| Oct 1, 2019 |
14.50 |
| Sep 30, 2019 |
15.21 |
| Sep 27, 2019 |
19.92 |
| Sep 26, 2019 |
19.39 |
| Sep 25, 2019 |
19.65 |
| Sep 24, 2019 |
19.33 |
| Sep 23, 2019 |
20.12 |
| Sep 20, 2019 |
19.72 |
| Sep 19, 2019 |
20.04 |
| Sep 18, 2019 |
20.03 |
| Sep 17, 2019 |
19.92 |
| Sep 16, 2019 |
19.95 |
| Sep 13, 2019 |
21.66 |
| Sep 12, 2019 |
22.03 |
| Sep 11, 2019 |
21.57 |
| Sep 10, 2019 |
20.22 |
| Sep 9, 2019 |
18.96 |
| Sep 6, 2019 |
18.70 |
| Sep 5, 2019 |
18.74 |
| Sep 4, 2019 |
18.10 |
| Sep 3, 2019 |
17.92 |
| Aug 30, 2019 |
18.39 |
| Aug 29, 2019 |
18.82 |
| Aug 28, 2019 |
18.72 |
| Aug 27, 2019 |
18.03 |
| Aug 26, 2019 |
18.18 |
| Aug 23, 2019 |
17.86 |
| Aug 22, 2019 |
17.96 |
| Aug 21, 2019 |
17.95 |
| Aug 20, 2019 |
18.13 |
| Aug 19, 2019 |
18.62 |
| Aug 16, 2019 |
18.62 |
| Aug 15, 2019 |
17.87 |
| Aug 14, 2019 |
17.70 |
| Aug 13, 2019 |
17.42 |
| Aug 12, 2019 |
17.28 |
| Aug 9, 2019 |
17.13 |
| Aug 8, 2019 |
16.95 |
| Aug 7, 2019 |
16.31 |
| Aug 6, 2019 |
16.81 |
| Aug 5, 2019 |
16.88 |
| Aug 2, 2019 |
17.83 |
| Aug 1, 2019 |
16.76 |
| Jul 31, 2019 |
17.31 |
| Jul 30, 2019 |
15.54 |
| Jul 29, 2019 |
15.16 |
| Jul 26, 2019 |
15.21 |
| Jul 25, 2019 |
14.96 |
| Jul 24, 2019 |
15.48 |
| Jul 23, 2019 |
15.23 |
| Jul 22, 2019 |
15.02 |
| Jul 19, 2019 |
14.90 |
| Jul 18, 2019 |
14.84 |
| Jul 17, 2019 |
14.61 |
| Jul 16, 2019 |
14.76 |
| Jul 15, 2019 |
15.16 |
| Jul 12, 2019 |
15.03 |
| Jul 11, 2019 |
15.12 |
| Jul 10, 2019 |
15.22 |
| Jul 9, 2019 |
15.31 |
| Jul 8, 2019 |
15.18 |
| Jul 5, 2019 |
15.64 |
| Jul 3, 2019 |
15.83 |
| Jul 2, 2019 |
15.72 |
| Jul 1, 2019 |
16.20 |
| Jun 28, 2019 |
79.00 |
| Jun 27, 2019 |
77.10 |
| Jun 26, 2019 |
73.52 |
| Jun 25, 2019 |
70.46 |
| Jun 24, 2019 |
71.40 |
| Jun 21, 2019 |
74.75 |
| Jun 20, 2019 |
77.01 |
| Jun 19, 2019 |
75.94 |
| Jun 18, 2019 |
81.78 |
| Jun 17, 2019 |
69.69 |
| Jun 14, 2019 |
70.13 |
| Jun 13, 2019 |
69.69 |
| Jun 12, 2019 |
68.61 |
| Jun 11, 2019 |
68.72 |
| Jun 10, 2019 |
69.83 |
| Jun 7, 2019 |
68.84 |
| Jun 6, 2019 |
68.53 |
| Jun 5, 2019 |
69.44 |
| Jun 4, 2019 |
71.86 |
| Jun 3, 2019 |
70.57 |
| May 31, 2019 |
66.38 |
| May 30, 2019 |
69.30 |
| May 29, 2019 |
70.93 |
| May 28, 2019 |
72.28 |
| May 24, 2019 |
75.03 |
| May 23, 2019 |
71.84 |
| May 22, 2019 |
75.36 |
| May 21, 2019 |
75.94 |
| May 20, 2019 |
74.15 |
| May 17, 2019 |
75.99 |
| May 16, 2019 |
76.57 |
| May 15, 2019 |
77.04 |
| May 14, 2019 |
76.30 |
| May 13, 2019 |
76.30 |
| May 10, 2019 |
77.29 |
| May 9, 2019 |
74.75 |
| May 8, 2019 |
77.21 |
| May 7, 2019 |
76.99 |
| May 6, 2019 |
78.50 |
| May 3, 2019 |
79.52 |
| May 2, 2019 |
83.35 |
| May 1, 2019 |
83.87 |
| Apr 30, 2019 |
84.17 |
| Apr 29, 2019 |
85.60 |
| Apr 26, 2019 |
87.23 |
| Apr 25, 2019 |
87.20 |
| Apr 24, 2019 |
90.83 |
| Apr 23, 2019 |
91.33 |
| Apr 22, 2019 |
91.19 |
| Apr 18, 2019 |
92.87 |
| Apr 17, 2019 |
91.69 |
| Apr 16, 2019 |
89.49 |
| Apr 15, 2019 |
89.07 |
| Apr 12, 2019 |
89.65 |
| Apr 11, 2019 |
90.53 |
| Apr 10, 2019 |
88.93 |
| Apr 9, 2019 |
86.46 |
| Apr 8, 2019 |
90.39 |
| Apr 5, 2019 |
90.89 |
| Apr 4, 2019 |
86.57 |
| Apr 3, 2019 |
86.59 |
| Apr 2, 2019 |
84.42 |
| Apr 1, 2019 |
92.21 |
| Mar 29, 2019 |
21.82 |
| Mar 28, 2019 |
22.12 |
| Mar 27, 2019 |
21.47 |
| Mar 26, 2019 |
21.14 |
| Mar 25, 2019 |
20.96 |
| Mar 22, 2019 |
20.60 |
| Mar 21, 2019 |
22.60 |
| Mar 20, 2019 |
23.25 |
| Mar 19, 2019 |
23.97 |
| Mar 18, 2019 |
24.63 |
| Mar 15, 2019 |
22.63 |
| Mar 14, 2019 |
22.35 |
| Mar 13, 2019 |
22.65 |
| Mar 12, 2019 |
22.02 |
| Mar 11, 2019 |
23.02 |
| Mar 8, 2019 |
22.01 |
| Mar 7, 2019 |
22.28 |
| Mar 6, 2019 |
22.61 |
| Mar 5, 2019 |
23.97 |
| Mar 4, 2019 |
23.96 |
| Mar 1, 2019 |
24.08 |
| Feb 28, 2019 |
24.43 |
| Feb 27, 2019 |
24.83 |
| Feb 26, 2019 |
25.55 |
| Feb 25, 2019 |
25.45 |
| Feb 22, 2019 |
25.88 |
| Feb 21, 2019 |
24.62 |
| Feb 20, 2019 |
23.81 |
| Feb 19, 2019 |
22.84 |
| Feb 15, 2019 |
22.07 |
| Feb 14, 2019 |
22.01 |
| Feb 13, 2019 |
22.22 |
| Feb 12, 2019 |
21.70 |
| Feb 11, 2019 |
21.26 |
| Feb 8, 2019 |
21.60 |
| Feb 7, 2019 |
21.92 |
| Feb 6, 2019 |
22.70 |
| Feb 5, 2019 |
22.84 |
| Feb 4, 2019 |
22.81 |
| Feb 1, 2019 |
22.41 |
| Jan 31, 2019 |
22.55 |
| Jan 30, 2019 |
22.38 |
| Jan 29, 2019 |
21.65 |
| Jan 28, 2019 |
22.18 |
| Jan 25, 2019 |
22.32 |
| Jan 24, 2019 |
21.06 |
| Jan 23, 2019 |
20.07 |
| Jan 22, 2019 |
20.11 |
| Jan 18, 2019 |
20.50 |
| Jan 17, 2019 |
20.60 |
| Jan 16, 2019 |
20.46 |
| Jan 15, 2019 |
21.14 |
| Jan 14, 2019 |
21.74 |
| Jan 11, 2019 |
22.20 |
| Jan 10, 2019 |
22.80 |
| Jan 9, 2019 |
23.36 |
| Jan 8, 2019 |
23.20 |
| Jan 7, 2019 |
22.10 |
| Jan 4, 2019 |
22.36 |
| Jan 3, 2019 |
21.15 |
| Jan 2, 2019 |
21.82 |
| Dec 31, 2018 |
20.67 |
| Dec 28, 2018 |
31.19 |
| Dec 27, 2018 |
30.00 |
| Dec 26, 2018 |
30.47 |
| Dec 24, 2018 |
30.19 |
| Dec 21, 2018 |
30.17 |
| Dec 20, 2018 |
30.09 |
| Dec 19, 2018 |
30.93 |
| Dec 18, 2018 |
31.94 |
| Dec 17, 2018 |
32.01 |
| Dec 14, 2018 |
31.97 |
| Dec 13, 2018 |
32.08 |
| Dec 12, 2018 |
31.77 |
| Dec 11, 2018 |
31.65 |
| Dec 10, 2018 |
31.95 |
| Dec 7, 2018 |
32.46 |
| Dec 6, 2018 |
33.26 |
| Dec 4, 2018 |
29.50 |
| Dec 3, 2018 |
30.53 |
| Nov 30, 2018 |
30.33 |
| Nov 29, 2018 |
30.13 |
| Nov 28, 2018 |
29.49 |
| Nov 27, 2018 |
28.41 |
| Nov 26, 2018 |
28.74 |
| Nov 23, 2018 |
29.36 |
| Nov 21, 2018 |
29.86 |
| Nov 20, 2018 |
28.77 |
| Nov 19, 2018 |
31.00 |
| Nov 16, 2018 |
31.20 |
| Nov 15, 2018 |
31.54 |
| Nov 14, 2018 |
30.17 |
| Nov 13, 2018 |
30.63 |
| Nov 12, 2018 |
31.34 |
| Nov 9, 2018 |
30.77 |
| Nov 8, 2018 |
31.71 |
| Nov 7, 2018 |
31.43 |
| Nov 6, 2018 |
31.51 |
| Nov 5, 2018 |
32.20 |
| Nov 2, 2018 |
31.82 |
| Nov 1, 2018 |
32.33 |
| Oct 31, 2018 |
32.65 |
| Oct 30, 2018 |
30.76 |
| Oct 29, 2018 |
29.72 |
| Oct 26, 2018 |
29.98 |
| Oct 25, 2018 |
31.02 |
| Oct 24, 2018 |
29.72 |
| Oct 23, 2018 |
31.54 |
| Oct 22, 2018 |
31.20 |
| Oct 19, 2018 |
30.62 |
| Oct 18, 2018 |
32.20 |
| Oct 17, 2018 |
33.29 |
| Oct 16, 2018 |
32.11 |
| Oct 15, 2018 |
31.27 |
| Oct 12, 2018 |
30.97 |
| Oct 11, 2018 |
31.01 |
| Oct 10, 2018 |
31.92 |
| Oct 9, 2018 |
33.24 |
| Oct 8, 2018 |
32.97 |
| Oct 5, 2018 |
33.78 |
| Oct 4, 2018 |
34.63 |
| Oct 3, 2018 |
34.12 |
| Oct 2, 2018 |
33.06 |
| Oct 1, 2018 |
33.80 |
| Sep 28, 2018 |
15.41 |
| Sep 27, 2018 |
15.28 |
| Sep 26, 2018 |
15.16 |
| Sep 25, 2018 |
15.38 |
| Sep 24, 2018 |
15.47 |
| Sep 21, 2018 |
15.72 |
| Sep 20, 2018 |
16.05 |
| Sep 19, 2018 |
16.05 |
| Sep 18, 2018 |
16.27 |
| Sep 17, 2018 |
16.49 |
| Sep 14, 2018 |
16.64 |
| Sep 13, 2018 |
16.31 |
| Sep 12, 2018 |
16.49 |
| Sep 11, 2018 |
16.46 |
| Sep 10, 2018 |
17.54 |
| Sep 7, 2018 |
17.20 |
| Sep 6, 2018 |
17.04 |
| Sep 5, 2018 |
17.21 |
| Sep 4, 2018 |
17.19 |
| Aug 31, 2018 |
17.95 |
| Aug 30, 2018 |
17.87 |
| Aug 29, 2018 |
17.94 |
| Aug 28, 2018 |
17.89 |
| Aug 27, 2018 |
17.89 |
| Aug 24, 2018 |
17.95 |
| Aug 23, 2018 |
18.06 |
| Aug 22, 2018 |
18.24 |
| Aug 21, 2018 |
18.21 |
| Aug 20, 2018 |
18.06 |
| Aug 17, 2018 |
17.97 |
| Aug 16, 2018 |
18.21 |
| Aug 15, 2018 |
17.97 |
| Aug 14, 2018 |
18.56 |
| Aug 13, 2018 |
18.46 |
| Aug 10, 2018 |
18.54 |
| Aug 9, 2018 |
18.84 |
| Aug 8, 2018 |
19.02 |
| Aug 7, 2018 |
19.12 |
| Aug 6, 2018 |
19.07 |
| Aug 3, 2018 |
19.04 |
| Aug 2, 2018 |
19.26 |
| Aug 1, 2018 |
19.78 |
| Jul 31, 2018 |
20.05 |
| Jul 30, 2018 |
19.80 |
| Jul 27, 2018 |
20.80 |
| Jul 26, 2018 |
22.10 |
| Jul 25, 2018 |
21.92 |
| Jul 24, 2018 |
21.93 |
| Jul 23, 2018 |
22.31 |
| Jul 20, 2018 |
22.11 |
| Jul 19, 2018 |
22.42 |
| Jul 18, 2018 |
22.32 |
| Jul 17, 2018 |
22.33 |
| Jul 16, 2018 |
22.56 |
| Jul 13, 2018 |
22.61 |
| Jul 12, 2018 |
22.80 |
| Jul 11, 2018 |
22.85 |
| Jul 10, 2018 |
22.76 |
| Jul 9, 2018 |
22.96 |
| Jul 6, 2018 |
22.90 |
| Jul 5, 2018 |
22.82 |
| Jul 3, 2018 |
22.69 |
| Jul 2, 2018 |
22.55 |
| Jun 29, 2018 |
8.84 |
| Jun 28, 2018 |
8.93 |
| Jun 27, 2018 |
8.96 |
| Jun 26, 2018 |
9.22 |
| Jun 25, 2018 |
9.18 |
| Jun 22, 2018 |
9.24 |
| Jun 21, 2018 |
9.10 |
| Jun 20, 2018 |
9.16 |
| Jun 19, 2018 |
9.11 |
| Jun 18, 2018 |
9.15 |
| Jun 15, 2018 |
9.08 |
| Jun 14, 2018 |
9.11 |
| Jun 13, 2018 |
9.07 |
| Jun 12, 2018 |
9.14 |
| Jun 11, 2018 |
9.19 |
| Jun 8, 2018 |
9.25 |
| Jun 7, 2018 |
9.37 |
| Jun 6, 2018 |
9.44 |
| Jun 5, 2018 |
9.32 |
| Jun 4, 2018 |
9.27 |
| Jun 1, 2018 |
9.26 |
| May 31, 2018 |
9.15 |
| May 30, 2018 |
9.29 |
| May 29, 2018 |
9.20 |
| May 25, 2018 |
9.16 |
| May 24, 2018 |
9.25 |
| May 23, 2018 |
9.22 |
| May 22, 2018 |
9.27 |
| May 21, 2018 |
9.40 |
| May 18, 2018 |
9.31 |
| May 17, 2018 |
9.35 |
| May 16, 2018 |
9.28 |
| May 15, 2018 |
9.12 |
| May 14, 2018 |
9.24 |
| May 11, 2018 |
9.18 |
| May 10, 2018 |
9.28 |
| May 9, 2018 |
9.36 |
| May 8, 2018 |
9.34 |
| May 7, 2018 |
9.29 |
| May 4, 2018 |
9.39 |
| May 3, 2018 |
9.38 |
| May 2, 2018 |
9.70 |
| May 1, 2018 |
9.58 |
| Apr 30, 2018 |
9.49 |
| Apr 27, 2018 |
9.64 |
| Apr 26, 2018 |
9.65 |
| Apr 25, 2018 |
9.61 |
| Apr 24, 2018 |
9.61 |
| Apr 23, 2018 |
9.63 |
| Apr 20, 2018 |
9.59 |
| Apr 19, 2018 |
9.69 |
| Apr 18, 2018 |
9.69 |
| Apr 17, 2018 |
9.65 |
| Apr 16, 2018 |
9.48 |
| Apr 13, 2018 |
9.25 |
| Apr 12, 2018 |
9.35 |
| Apr 11, 2018 |
9.31 |
| Apr 10, 2018 |
9.26 |
| Apr 9, 2018 |
8.96 |
| Apr 6, 2018 |
9.06 |
| Apr 5, 2018 |
9.32 |
| Apr 4, 2018 |
9.52 |
| Apr 3, 2018 |
9.07 |
| Apr 2, 2018 |
8.88 |
| Mar 29, 2018 |
12.01 |
| Mar 28, 2018 |
11.63 |
| Mar 27, 2018 |
11.38 |
| Mar 26, 2018 |
11.58 |
| Mar 23, 2018 |
11.34 |
| Mar 22, 2018 |
11.50 |
| Mar 21, 2018 |
11.75 |
| Mar 20, 2018 |
11.93 |
| Mar 19, 2018 |
11.71 |
| Mar 16, 2018 |
12.30 |
| Mar 15, 2018 |
12.57 |
| Mar 14, 2018 |
12.17 |
| Mar 13, 2018 |
11.95 |
| Mar 12, 2018 |
11.76 |
| Mar 9, 2018 |
11.77 |
| Mar 8, 2018 |
11.42 |
| Mar 7, 2018 |
11.39 |
| Mar 6, 2018 |
11.29 |
| Mar 5, 2018 |
11.26 |
| Mar 2, 2018 |
11.02 |
| Mar 1, 2018 |
10.94 |
| Feb 28, 2018 |
11.26 |
| Feb 27, 2018 |
11.71 |
| Feb 26, 2018 |
11.77 |
| Feb 23, 2018 |
11.60 |
| Feb 22, 2018 |
11.54 |
| Feb 21, 2018 |
11.42 |
| Feb 20, 2018 |
11.21 |
| Feb 16, 2018 |
11.59 |
| Feb 15, 2018 |
11.46 |
| Feb 14, 2018 |
11.15 |
| Feb 13, 2018 |
11.23 |
| Feb 12, 2018 |
11.14 |
| Feb 9, 2018 |
10.98 |
| Feb 8, 2018 |
10.84 |
| Feb 7, 2018 |
11.04 |
| Feb 6, 2018 |
11.14 |
| Feb 5, 2018 |
11.01 |
| Feb 2, 2018 |
11.33 |
| Feb 1, 2018 |
11.45 |
| Jan 31, 2018 |
11.50 |
| Jan 30, 2018 |
11.46 |
| Jan 29, 2018 |
11.56 |
| Jan 26, 2018 |
11.78 |
| Jan 25, 2018 |
11.74 |
| Jan 24, 2018 |
11.84 |
| Jan 23, 2018 |
11.96 |
| Jan 22, 2018 |
11.90 |
| Jan 19, 2018 |
11.94 |
| Jan 18, 2018 |
11.49 |
| Jan 17, 2018 |
11.68 |
| Jan 16, 2018 |
11.45 |
| Jan 12, 2018 |
11.50 |
| Jan 11, 2018 |
11.51 |
| Jan 10, 2018 |
11.16 |
| Jan 9, 2018 |
11.38 |
| Jan 8, 2018 |
11.27 |
| Jan 5, 2018 |
11.15 |
| Jan 4, 2018 |
11.18 |
| Jan 3, 2018 |
11.32 |
| Jan 2, 2018 |
11.46 |
| Dec 29, 2017 |
9.58 |
| Dec 28, 2017 |
9.71 |
| Dec 27, 2017 |
9.77 |
| Dec 26, 2017 |
9.50 |
| Dec 22, 2017 |
9.80 |
| Dec 21, 2017 |
9.90 |
| Dec 20, 2017 |
9.85 |
| Dec 19, 2017 |
9.87 |
| Dec 18, 2017 |
9.91 |
| Dec 15, 2017 |
10.13 |
| Dec 14, 2017 |
9.62 |
| Dec 13, 2017 |
9.84 |
| Dec 12, 2017 |
9.93 |
| Dec 11, 2017 |
9.30 |
| Dec 8, 2017 |
9.21 |
| Dec 7, 2017 |
9.33 |
| Dec 6, 2017 |
9.23 |
| Dec 5, 2017 |
9.29 |
| Dec 4, 2017 |
9.40 |
| Dec 1, 2017 |
9.37 |
| Nov 30, 2017 |
9.44 |
| Nov 29, 2017 |
9.72 |
| Nov 28, 2017 |
9.63 |
| Nov 27, 2017 |
9.47 |
| Nov 24, 2017 |
9.50 |
| Nov 22, 2017 |
9.51 |
| Nov 21, 2017 |
9.64 |
| Nov 20, 2017 |
9.50 |
| Nov 17, 2017 |
9.24 |
| Nov 16, 2017 |
9.04 |
| Nov 15, 2017 |
9.00 |
| Nov 14, 2017 |
9.15 |
| Nov 13, 2017 |
9.03 |
| Nov 10, 2017 |
9.36 |
| Nov 9, 2017 |
9.43 |
| Nov 8, 2017 |
9.42 |
| Nov 7, 2017 |
9.47 |
| Nov 6, 2017 |
9.59 |
| Nov 3, 2017 |
9.56 |
| Nov 2, 2017 |
9.65 |
| Nov 1, 2017 |
9.61 |
| Oct 31, 2017 |
9.71 |
| Oct 30, 2017 |
9.84 |
| Oct 27, 2017 |
9.89 |
| Oct 26, 2017 |
11.37 |
| Oct 25, 2017 |
11.47 |
| Oct 24, 2017 |
11.47 |
| Oct 23, 2017 |
11.38 |
| Oct 20, 2017 |
11.69 |
| Oct 19, 2017 |
11.60 |
| Oct 18, 2017 |
11.51 |
| Oct 17, 2017 |
11.51 |
| Oct 16, 2017 |
11.55 |
| Oct 13, 2017 |
11.57 |
| Oct 12, 2017 |
11.68 |
| Oct 11, 2017 |
11.52 |
| Oct 10, 2017 |
11.52 |
| Oct 9, 2017 |
11.52 |
| Oct 6, 2017 |
11.45 |
| Oct 5, 2017 |
11.65 |
| Oct 4, 2017 |
11.44 |
| Oct 3, 2017 |
11.35 |
| Oct 2, 2017 |
11.48 |
| Sep 29, 2017 |
12.96 |
| Sep 28, 2017 |
12.97 |
| Sep 27, 2017 |
13.22 |
| Sep 26, 2017 |
12.60 |
| Sep 25, 2017 |
12.50 |
| Sep 22, 2017 |
12.20 |
| Sep 21, 2017 |
12.20 |
| Sep 20, 2017 |
12.00 |
| Sep 19, 2017 |
12.09 |
| Sep 18, 2017 |
12.07 |
| Sep 15, 2017 |
12.16 |
| Sep 14, 2017 |
12.28 |
| Sep 13, 2017 |
12.35 |
| Sep 12, 2017 |
12.36 |
| Sep 11, 2017 |
12.28 |
| Sep 8, 2017 |
11.83 |
| Sep 7, 2017 |
11.89 |
| Sep 6, 2017 |
11.84 |
| Sep 5, 2017 |
11.84 |
| Sep 1, 2017 |
11.88 |
| Aug 31, 2017 |
11.89 |
| Aug 30, 2017 |
11.68 |
| Aug 29, 2017 |
11.44 |
| Aug 28, 2017 |
11.39 |
| Aug 25, 2017 |
11.23 |
| Aug 24, 2017 |
11.11 |
| Aug 23, 2017 |
11.18 |
| Aug 22, 2017 |
11.33 |
| Aug 21, 2017 |
11.23 |
| Aug 18, 2017 |
11.21 |
| Aug 17, 2017 |
11.13 |
| Aug 16, 2017 |
11.38 |
| Aug 15, 2017 |
11.58 |
| Aug 14, 2017 |
11.67 |
| Aug 11, 2017 |
11.49 |
| Aug 10, 2017 |
11.43 |
| Aug 9, 2017 |
11.58 |
| Aug 8, 2017 |
11.75 |
| Aug 7, 2017 |
11.75 |
| Aug 4, 2017 |
11.84 |
| Aug 3, 2017 |
11.90 |
| Aug 2, 2017 |
11.94 |
| Aug 1, 2017 |
11.98 |
| Jul 31, 2017 |
11.82 |
| Jul 28, 2017 |
11.01 |
| Jul 27, 2017 |
10.15 |
| Jul 26, 2017 |
10.09 |
| Jul 25, 2017 |
10.15 |
| Jul 24, 2017 |
10.27 |
| Jul 21, 2017 |
10.14 |
| Jul 20, 2017 |
10.11 |
| Jul 19, 2017 |
10.29 |
| Jul 18, 2017 |
9.97 |
| Jul 17, 2017 |
10.06 |
| Jul 14, 2017 |
10.03 |
| Jul 13, 2017 |
10.04 |
| Jul 12, 2017 |
10.12 |
| Jul 11, 2017 |
10.04 |
| Jul 10, 2017 |
10.02 |
| Jul 7, 2017 |
10.25 |
| Jul 6, 2017 |
10.27 |
| Jul 5, 2017 |
10.42 |
| Jul 3, 2017 |
10.53 |
| Jun 30, 2017 |
10.25 |
| Jun 29, 2017 |
18.25 |
| Jun 28, 2017 |
18.13 |
| Jun 27, 2017 |
17.65 |
| Jun 26, 2017 |
17.74 |
| Jun 23, 2017 |
17.67 |
| Jun 22, 2017 |
17.51 |
| Jun 21, 2017 |
17.49 |
| Jun 20, 2017 |
17.54 |
| Jun 19, 2017 |
17.81 |
| Jun 16, 2017 |
17.82 |
| Jun 15, 2017 |
17.79 |
| Jun 14, 2017 |
17.70 |
| Jun 13, 2017 |
17.56 |
| Jun 12, 2017 |
17.62 |
| Jun 9, 2017 |
17.69 |
| Jun 8, 2017 |
17.48 |
| Jun 7, 2017 |
17.09 |
| Jun 6, 2017 |
17.03 |
| Jun 5, 2017 |
17.30 |
| Jun 2, 2017 |
17.63 |
| Jun 1, 2017 |
17.20 |
| May 31, 2017 |
16.82 |
| May 30, 2017 |
16.81 |
| May 26, 2017 |
16.97 |
| May 25, 2017 |
16.99 |
| May 24, 2017 |
17.26 |
| May 23, 2017 |
17.38 |
| May 22, 2017 |
17.34 |
| May 19, 2017 |
17.16 |
| May 18, 2017 |
17.42 |
| May 17, 2017 |
17.52 |
| May 16, 2017 |
17.71 |
| May 15, 2017 |
17.68 |
| May 12, 2017 |
17.54 |
| May 11, 2017 |
17.69 |
| May 10, 2017 |
17.56 |
| May 9, 2017 |
17.39 |
| May 8, 2017 |
17.24 |
| May 5, 2017 |
17.22 |
| May 4, 2017 |
17.15 |
| May 3, 2017 |
17.02 |
| May 2, 2017 |
17.28 |
| May 1, 2017 |
16.94 |
| Apr 28, 2017 |
17.15 |
| Apr 27, 2017 |
17.69 |
| Apr 26, 2017 |
17.61 |
| Apr 25, 2017 |
17.24 |
| Apr 24, 2017 |
17.14 |
| Apr 21, 2017 |
17.07 |
| Apr 20, 2017 |
17.18 |
| Apr 19, 2017 |
16.85 |
| Apr 18, 2017 |
16.56 |
| Apr 17, 2017 |
16.35 |
| Apr 13, 2017 |
15.86 |
| Apr 12, 2017 |
15.79 |
| Apr 11, 2017 |
16.25 |
| Apr 10, 2017 |
16.29 |
| Apr 7, 2017 |
16.49 |
| Apr 6, 2017 |
15.89 |
| Apr 5, 2017 |
15.91 |
| Apr 4, 2017 |
16.22 |
| Apr 3, 2017 |
16.03 |
| Mar 31, 2017 |
16.40 |
| Mar 30, 2017 |
10.70 |
| Mar 29, 2017 |
10.30 |
| Mar 28, 2017 |
10.27 |
| Mar 27, 2017 |
10.08 |
| Mar 24, 2017 |
9.98 |
| Mar 23, 2017 |
10.01 |
| Mar 22, 2017 |
9.94 |
| Mar 21, 2017 |
10.01 |
| Mar 20, 2017 |
10.49 |
| Mar 17, 2017 |
10.47 |
| Mar 16, 2017 |
10.24 |
| Mar 15, 2017 |
10.06 |
| Mar 14, 2017 |
9.95 |
| Mar 13, 2017 |
10.07 |
| Mar 10, 2017 |
9.90 |
| Mar 9, 2017 |
10.07 |
| Mar 8, 2017 |
10.15 |
| Mar 7, 2017 |
10.43 |
| Mar 6, 2017 |
10.44 |
| Mar 3, 2017 |
10.49 |
| Mar 2, 2017 |
10.52 |
| Mar 1, 2017 |
10.66 |
| Feb 28, 2017 |
10.80 |
| Feb 27, 2017 |
10.90 |
| Feb 24, 2017 |
10.80 |
| Feb 23, 2017 |
10.83 |
| Feb 22, 2017 |
11.04 |
| Feb 21, 2017 |
11.11 |
| Feb 17, 2017 |
10.84 |
| Feb 16, 2017 |
10.81 |
| Feb 15, 2017 |
10.94 |
| Feb 14, 2017 |
10.60 |
| Feb 13, 2017 |
10.47 |
| Feb 10, 2017 |
10.19 |
| Feb 9, 2017 |
10.04 |
| Feb 8, 2017 |
10.05 |
| Feb 7, 2017 |
10.00 |
| Feb 6, 2017 |
9.75 |
| Feb 3, 2017 |
9.77 |
| Feb 2, 2017 |
9.69 |
| Feb 1, 2017 |
9.93 |
| Jan 31, 2017 |
9.90 |
| Jan 30, 2017 |
9.59 |
| Jan 27, 2017 |
10.03 |
| Jan 26, 2017 |
10.17 |
| Jan 25, 2017 |
10.10 |
| Jan 24, 2017 |
10.15 |
| Jan 23, 2017 |
9.85 |
| Jan 20, 2017 |
9.96 |
| Jan 19, 2017 |
9.86 |
| Jan 18, 2017 |
9.84 |
| Jan 17, 2017 |
9.92 |
| Jan 13, 2017 |
10.10 |
| Jan 12, 2017 |
10.07 |
| Jan 11, 2017 |
10.30 |
| Jan 10, 2017 |
10.34 |
| Jan 9, 2017 |
10.30 |
| Jan 6, 2017 |
10.35 |
| Jan 5, 2017 |
10.30 |
| Jan 4, 2017 |
10.53 |
| Jan 3, 2017 |
10.57 |
| Dec 30, 2016 |
10.68 |
| Dec 29, 2016 |
10.91 |
| Dec 28, 2016 |
10.86 |
| Dec 27, 2016 |
11.21 |
| Dec 23, 2016 |
11.13 |
| Dec 22, 2016 |
11.20 |
| Dec 21, 2016 |
11.17 |
| Dec 20, 2016 |
11.38 |
| Dec 19, 2016 |
11.27 |
| Dec 16, 2016 |
11.20 |
| Dec 15, 2016 |
11.18 |
| Dec 14, 2016 |
11.36 |
| Dec 13, 2016 |
11.54 |
| Dec 12, 2016 |
11.64 |
| Dec 9, 2016 |
11.39 |
| Dec 8, 2016 |
11.08 |
| Dec 7, 2016 |
10.92 |
| Dec 6, 2016 |
10.95 |
| Dec 5, 2016 |
10.89 |
| Dec 2, 2016 |
10.50 |
| Dec 1, 2016 |
10.65 |
| Nov 30, 2016 |
10.64 |
| Nov 29, 2016 |
10.72 |
| Nov 28, 2016 |
10.79 |
| Nov 25, 2016 |
10.79 |
| Nov 23, 2016 |
10.76 |
| Nov 22, 2016 |
10.91 |
| Nov 21, 2016 |
10.72 |
| Nov 18, 2016 |
10.58 |
| Nov 17, 2016 |
10.36 |
| Nov 16, 2016 |
10.37 |
| Nov 15, 2016 |
10.28 |
| Nov 14, 2016 |
10.50 |
| Nov 11, 2016 |
10.67 |
| Nov 10, 2016 |
9.43 |
| Nov 9, 2016 |
8.46 |
| Nov 8, 2016 |
8.18 |
| Nov 7, 2016 |
8.19 |
| Nov 4, 2016 |
7.88 |
| Nov 3, 2016 |
7.93 |
| Nov 2, 2016 |
7.99 |
| Nov 1, 2016 |
8.07 |
| Oct 31, 2016 |
7.93 |
| Oct 28, 2016 |
8.05 |
| Oct 27, 2016 |
7.90 |
| Oct 26, 2016 |
8.39 |
| Oct 25, 2016 |
8.52 |
| Oct 24, 2016 |
8.56 |
| Oct 21, 2016 |
8.53 |
| Oct 20, 2016 |
8.51 |
| Oct 19, 2016 |
8.52 |
| Oct 18, 2016 |
8.90 |
| Oct 17, 2016 |
8.84 |
| Oct 14, 2016 |
8.73 |
| Oct 13, 2016 |
8.77 |
| Oct 12, 2016 |
8.84 |
| Oct 11, 2016 |
8.83 |
| Oct 10, 2016 |
9.16 |
| Oct 7, 2016 |
8.98 |
| Oct 6, 2016 |
9.10 |
| Oct 5, 2016 |
9.21 |
| Oct 4, 2016 |
9.18 |
| Oct 3, 2016 |
9.22 |
| Sep 30, 2016 |
9.34 |
| Sep 29, 2016 |
9.20 |
| Sep 28, 2016 |
9.37 |
| Sep 27, 2016 |
9.36 |
| Sep 26, 2016 |
9.29 |
| Sep 23, 2016 |
9.48 |
| Sep 22, 2016 |
9.55 |
| Sep 21, 2016 |
9.43 |
| Sep 20, 2016 |
9.24 |
| Sep 19, 2016 |
9.30 |
| Sep 16, 2016 |
9.34 |
| Sep 15, 2016 |
9.24 |
| Sep 14, 2016 |
9.15 |
| Sep 13, 2016 |
9.19 |
| Sep 12, 2016 |
9.38 |
| Sep 9, 2016 |
9.25 |
| Sep 8, 2016 |
9.64 |
| Sep 7, 2016 |
9.59 |
| Sep 6, 2016 |
9.57 |
| Sep 2, 2016 |
9.64 |
| Sep 1, 2016 |
9.33 |
| Aug 31, 2016 |
9.07 |
| Aug 30, 2016 |
9.31 |
| Aug 29, 2016 |
9.36 |
| Aug 26, 2016 |
9.39 |
| Aug 25, 2016 |
9.43 |
| Aug 24, 2016 |
9.21 |
| Aug 23, 2016 |
9.20 |
| Aug 22, 2016 |
9.34 |
| Aug 19, 2016 |
9.26 |
| Aug 18, 2016 |
9.08 |
| Aug 17, 2016 |
9.08 |
| Aug 16, 2016 |
9.01 |
| Aug 15, 2016 |
8.96 |
| Aug 12, 2016 |
8.93 |
| Aug 11, 2016 |
8.99 |
| Aug 10, 2016 |
8.99 |
| Aug 9, 2016 |
9.26 |
| Aug 8, 2016 |
9.07 |
| Aug 5, 2016 |
9.36 |
| Aug 4, 2016 |
9.11 |
| Aug 3, 2016 |
8.87 |
| Aug 2, 2016 |
8.86 |
| Aug 1, 2016 |
9.11 |
| Jul 29, 2016 |
8.76 |
| Jul 28, 2016 |
9.72 |
| Jul 27, 2016 |
9.78 |
| Jul 26, 2016 |
9.94 |
| Jul 25, 2016 |
9.79 |
| Jul 22, 2016 |
9.92 |
| Jul 21, 2016 |
9.95 |
| Jul 20, 2016 |
10.09 |
| Jul 19, 2016 |
10.14 |
| Jul 18, 2016 |
10.24 |
| Jul 15, 2016 |
10.25 |
| Jul 14, 2016 |
9.98 |
| Jul 13, 2016 |
9.84 |
| Jul 12, 2016 |
9.72 |
| Jul 11, 2016 |
9.51 |
| Jul 8, 2016 |
9.37 |
| Jul 7, 2016 |
9.24 |
| Jul 6, 2016 |
9.18 |
| Jul 5, 2016 |
9.15 |
| Jul 1, 2016 |
9.39 |
| Jun 30, 2016 |
9.20 |
| Jun 29, 2016 |
7.96 |
| Jun 28, 2016 |
7.91 |
| Jun 27, 2016 |
7.81 |
| Jun 24, 2016 |
8.16 |
| Jun 23, 2016 |
8.59 |
| Jun 22, 2016 |
8.30 |
| Jun 21, 2016 |
8.44 |
| Jun 20, 2016 |
8.50 |
| Jun 17, 2016 |
8.34 |
| Jun 16, 2016 |
8.54 |
| Jun 15, 2016 |
8.52 |
| Jun 14, 2016 |
8.36 |
| Jun 13, 2016 |
8.39 |
| Jun 10, 2016 |
8.34 |
| Jun 9, 2016 |
8.36 |
| Jun 8, 2016 |
8.36 |
| Jun 7, 2016 |
8.23 |
| Jun 6, 2016 |
8.11 |
| Jun 3, 2016 |
7.89 |
| Jun 2, 2016 |
7.94 |
| Jun 1, 2016 |
7.96 |
| May 31, 2016 |
8.06 |
| May 27, 2016 |
7.97 |
| May 26, 2016 |
7.89 |
| May 25, 2016 |
8.06 |
| May 24, 2016 |
8.00 |
| May 23, 2016 |
7.71 |
| May 20, 2016 |
7.83 |
| May 19, 2016 |
7.66 |
| May 18, 2016 |
7.72 |
| May 17, 2016 |
7.56 |
| May 16, 2016 |
7.71 |
| May 13, 2016 |
7.81 |
| May 12, 2016 |
7.94 |
| May 11, 2016 |
7.95 |
| May 10, 2016 |
8.15 |
| May 9, 2016 |
7.88 |
| May 6, 2016 |
7.96 |
| May 5, 2016 |
7.94 |
| May 4, 2016 |
8.00 |
| May 3, 2016 |
8.07 |
| May 2, 2016 |
8.07 |
| Apr 29, 2016 |
7.44 |
| Apr 28, 2016 |
7.93 |
| Apr 27, 2016 |
8.20 |
| Apr 26, 2016 |
8.25 |
| Apr 25, 2016 |
8.12 |
| Apr 22, 2016 |
8.13 |
| Apr 21, 2016 |
8.11 |
| Apr 20, 2016 |
8.01 |
| Apr 19, 2016 |
8.05 |
| Apr 18, 2016 |
8.01 |
| Apr 15, 2016 |
7.94 |
| Apr 14, 2016 |
7.96 |
| Apr 13, 2016 |
7.98 |
| Apr 12, 2016 |
7.95 |
| Apr 11, 2016 |
7.95 |
| Apr 8, 2016 |
7.99 |
| Apr 7, 2016 |
8.04 |
| Apr 6, 2016 |
8.23 |
| Apr 5, 2016 |
8.22 |
| Apr 4, 2016 |
8.22 |
| Apr 1, 2016 |
8.13 |
| Mar 31, 2016 |
8.14 |
| Mar 30, 2016 |
13.76 |
| Mar 29, 2016 |
13.51 |
| Mar 28, 2016 |
13.16 |
| Mar 24, 2016 |
13.14 |
| Mar 23, 2016 |
13.48 |
| Mar 22, 2016 |
13.74 |
| Mar 21, 2016 |
13.78 |
| Mar 18, 2016 |
13.68 |
| Mar 17, 2016 |
13.07 |
| Mar 16, 2016 |
12.88 |
| Mar 15, 2016 |
12.65 |
| Mar 14, 2016 |
12.69 |
| Mar 11, 2016 |
12.88 |
| Mar 10, 2016 |
12.48 |
| Mar 9, 2016 |
12.68 |
| Mar 8, 2016 |
12.69 |
| Mar 7, 2016 |
13.45 |
| Mar 4, 2016 |
12.79 |
| Mar 3, 2016 |
12.84 |
| Mar 2, 2016 |
12.66 |
| Mar 1, 2016 |
12.68 |
| Feb 29, 2016 |
12.48 |
| Feb 26, 2016 |
12.88 |
| Feb 25, 2016 |
11.79 |
| Feb 24, 2016 |
11.75 |
| Feb 23, 2016 |
11.67 |
| Feb 22, 2016 |
11.62 |
| Feb 19, 2016 |
11.22 |
| Feb 18, 2016 |
11.29 |
| Feb 17, 2016 |
11.57 |
| Feb 16, 2016 |
11.22 |
| Feb 12, 2016 |
10.99 |
| Feb 11, 2016 |
10.85 |
| Feb 10, 2016 |
11.06 |
| Feb 9, 2016 |
11.12 |
| Feb 8, 2016 |
10.86 |
| Feb 5, 2016 |
10.94 |
| Feb 4, 2016 |
11.14 |
| Feb 3, 2016 |
11.26 |
| Feb 2, 2016 |
11.27 |
| Feb 1, 2016 |
11.79 |
| Jan 29, 2016 |
11.94 |
| Jan 28, 2016 |
11.78 |
| Jan 27, 2016 |
11.62 |
| Jan 26, 2016 |
11.80 |
| Jan 25, 2016 |
11.69 |
| Jan 22, 2016 |
11.92 |
| Jan 21, 2016 |
11.52 |
| Jan 20, 2016 |
11.20 |
| Jan 19, 2016 |
11.38 |
| Jan 15, 2016 |
10.87 |
| Jan 14, 2016 |
11.34 |
| Jan 13, 2016 |
11.03 |
| Jan 12, 2016 |
11.09 |
| Jan 11, 2016 |
11.07 |
| Jan 8, 2016 |
11.41 |
| Jan 7, 2016 |
11.36 |
| Jan 6, 2016 |
11.78 |
| Jan 5, 2016 |
12.08 |
| Jan 4, 2016 |
12.29 |
| Dec 31, 2015 |
12.37 |
| Dec 30, 2015 |
16.69 |
| Dec 29, 2015 |
16.61 |
| Dec 28, 2015 |
16.24 |
| Dec 24, 2015 |
16.16 |
| Dec 23, 2015 |
16.13 |
| Dec 22, 2015 |
15.88 |
| Dec 21, 2015 |
15.86 |
| Dec 18, 2015 |
16.05 |
| Dec 17, 2015 |
16.07 |
| Dec 16, 2015 |
16.23 |
| Dec 15, 2015 |
15.86 |
| Dec 14, 2015 |
15.70 |
| Dec 11, 2015 |
15.97 |
| Dec 10, 2015 |
16.29 |
| Dec 9, 2015 |
16.39 |
| Dec 8, 2015 |
16.68 |
| Dec 7, 2015 |
17.25 |
| Dec 4, 2015 |
17.22 |
| Dec 3, 2015 |
17.07 |
| Dec 2, 2015 |
17.22 |
| Dec 1, 2015 |
17.50 |
| Nov 30, 2015 |
16.61 |
| Nov 27, 2015 |
16.00 |
| Nov 25, 2015 |
16.13 |
| Nov 24, 2015 |
15.51 |
| Nov 23, 2015 |
15.05 |
| Nov 20, 2015 |
14.88 |
| Nov 19, 2015 |
15.01 |
| Nov 18, 2015 |
14.99 |
| Nov 17, 2015 |
14.58 |
| Nov 16, 2015 |
14.62 |
| Nov 13, 2015 |
14.55 |
| Nov 12, 2015 |
15.16 |
| Nov 11, 2015 |
15.88 |
| Nov 10, 2015 |
16.26 |
| Nov 9, 2015 |
16.13 |
| Nov 6, 2015 |
16.84 |
| Nov 5, 2015 |
16.54 |
| Nov 4, 2015 |
16.62 |
| Nov 3, 2015 |
17.37 |
| Nov 2, 2015 |
17.99 |
| Oct 30, 2015 |
15.45 |
| Oct 29, 2015 |
15.73 |
| Oct 28, 2015 |
11.96 |
| Oct 27, 2015 |
11.67 |
| Oct 26, 2015 |
11.90 |
| Oct 23, 2015 |
11.85 |
| Oct 22, 2015 |
11.78 |
| Oct 21, 2015 |
11.56 |
| Oct 20, 2015 |
11.63 |
| Oct 19, 2015 |
11.56 |
| Oct 16, 2015 |
11.56 |
| Oct 15, 2015 |
11.78 |
| Oct 14, 2015 |
11.55 |
| Oct 13, 2015 |
11.56 |
| Oct 12, 2015 |
11.77 |
| Oct 9, 2015 |
11.81 |
| Oct 8, 2015 |
11.93 |
| Oct 7, 2015 |
11.93 |
| Oct 6, 2015 |
11.50 |
| Oct 5, 2015 |
11.67 |
| Oct 2, 2015 |
10.64 |
| Oct 1, 2015 |
10.58 |
| Sep 30, 2015 |
10.77 |
| Sep 29, 2015 |
10.28 |
| Sep 28, 2015 |
10.34 |
| Sep 25, 2015 |
10.49 |
| Sep 24, 2015 |
10.04 |
| Sep 23, 2015 |
10.01 |
| Sep 22, 2015 |
10.03 |
| Sep 21, 2015 |
9.86 |
| Sep 18, 2015 |
9.53 |
| Sep 17, 2015 |
9.17 |
| Sep 16, 2015 |
9.81 |
| Sep 15, 2015 |
10.38 |
| Sep 14, 2015 |
10.71 |
| Sep 11, 2015 |
10.45 |
| Sep 10, 2015 |
9.87 |
| Sep 9, 2015 |
9.90 |
| Sep 8, 2015 |
9.94 |
| Sep 4, 2015 |
9.83 |
| Sep 3, 2015 |
10.10 |
| Sep 2, 2015 |
10.18 |
| Sep 1, 2015 |
10.17 |
| Aug 31, 2015 |
10.64 |
| Aug 28, 2015 |
10.66 |
| Aug 27, 2015 |
10.55 |
| Aug 26, 2015 |
10.73 |
| Aug 25, 2015 |
10.91 |
| Aug 24, 2015 |
11.08 |
| Aug 21, 2015 |
11.44 |
| Aug 20, 2015 |
11.60 |
| Aug 19, 2015 |
11.67 |
| Aug 18, 2015 |
11.75 |
| Aug 17, 2015 |
11.88 |
| Aug 14, 2015 |
11.92 |
| Aug 13, 2015 |
11.90 |
| Aug 12, 2015 |
11.83 |
| Aug 11, 2015 |
11.76 |
| Aug 10, 2015 |
11.94 |
| Aug 7, 2015 |
12.31 |
| Aug 6, 2015 |
12.39 |
| Aug 5, 2015 |
12.42 |
| Aug 4, 2015 |
11.66 |
| Aug 3, 2015 |
11.77 |
| Jul 31, 2015 |
12.18 |
| Jul 30, 2015 |
12.37 |
| Jul 29, 2015 |
12.50 |
| Jul 28, 2015 |
12.57 |
| Jul 27, 2015 |
12.06 |
| Jul 24, 2015 |
12.72 |
| Jul 23, 2015 |
13.19 |
| Jul 22, 2015 |
13.08 |
| Jul 21, 2015 |
13.01 |
| Jul 20, 2015 |
12.88 |
| Jul 17, 2015 |
13.47 |
| Jul 16, 2015 |
13.63 |
| Jul 15, 2015 |
13.61 |
| Jul 14, 2015 |
13.73 |
| Jul 13, 2015 |
14.09 |
| Jul 10, 2015 |
13.95 |
| Jul 9, 2015 |
13.66 |
| Jul 8, 2015 |
13.78 |
| Jul 7, 2015 |
13.88 |
| Jul 6, 2015 |
14.10 |
| Jul 2, 2015 |
13.68 |
| Jul 1, 2015 |
13.86 |
| Jun 30, 2015 |
13.75 |
| Jun 29, 2015 |
9.69 |
| Jun 26, 2015 |
10.06 |
| Jun 25, 2015 |
9.85 |
| Jun 24, 2015 |
10.06 |
| Jun 23, 2015 |
10.45 |
| Jun 22, 2015 |
10.50 |
| Jun 19, 2015 |
10.50 |
| Jun 18, 2015 |
10.38 |
| Jun 17, 2015 |
10.28 |
| Jun 16, 2015 |
10.38 |
| Jun 15, 2015 |
10.01 |
| Jun 12, 2015 |
10.28 |
| Jun 11, 2015 |
10.53 |
| Jun 10, 2015 |
10.65 |
| Jun 9, 2015 |
10.50 |
| Jun 8, 2015 |
10.70 |
| Jun 5, 2015 |
10.94 |
| Jun 4, 2015 |
10.92 |
| Jun 3, 2015 |
11.10 |
| Jun 2, 2015 |
10.98 |
| Jun 1, 2015 |
11.08 |
| May 29, 2015 |
11.42 |
| May 28, 2015 |
11.25 |
| May 27, 2015 |
11.39 |
| May 26, 2015 |
11.48 |
| May 22, 2015 |
11.59 |
| May 21, 2015 |
11.60 |
| May 20, 2015 |
11.53 |
| May 19, 2015 |
11.37 |
| May 18, 2015 |
11.65 |
| May 15, 2015 |
11.42 |
| May 14, 2015 |
11.56 |
| May 13, 2015 |
11.52 |
| May 12, 2015 |
11.41 |
| May 11, 2015 |
11.87 |
| May 8, 2015 |
11.93 |
| May 7, 2015 |
12.16 |
| May 6, 2015 |
12.00 |
| May 5, 2015 |
10.76 |
| May 4, 2015 |
11.08 |
| May 1, 2015 |
12.12 |
| Apr 30, 2015 |
13.01 |
| Apr 29, 2015 |
13.08 |
| Apr 28, 2015 |
13.85 |
| Apr 27, 2015 |
13.64 |
| Apr 24, 2015 |
14.12 |
| Apr 23, 2015 |
14.36 |
| Apr 22, 2015 |
14.45 |
| Apr 21, 2015 |
14.63 |
| Apr 20, 2015 |
14.80 |
| Apr 17, 2015 |
14.72 |
| Apr 16, 2015 |
14.91 |
| Apr 15, 2015 |
15.07 |
| Apr 14, 2015 |
14.92 |
| Apr 13, 2015 |
14.81 |
| Apr 10, 2015 |
14.75 |
| Apr 9, 2015 |
14.85 |
| Apr 8, 2015 |
14.90 |
| Apr 7, 2015 |
14.81 |
| Apr 6, 2015 |
15.22 |
| Apr 2, 2015 |
15.02 |
| Apr 1, 2015 |
15.22 |
| Mar 31, 2015 |
14.98 |
| Mar 30, 2015 |
9.13 |
| Mar 27, 2015 |
9.21 |
| Mar 26, 2015 |
9.23 |
| Mar 25, 2015 |
9.24 |
| Mar 24, 2015 |
9.31 |
| Mar 23, 2015 |
9.26 |
| Mar 20, 2015 |
9.35 |
| Mar 19, 2015 |
9.60 |
| Mar 18, 2015 |
9.48 |
| Mar 17, 2015 |
9.40 |
| Mar 16, 2015 |
9.44 |
| Mar 13, 2015 |
9.23 |
| Mar 12, 2015 |
9.64 |
| Mar 11, 2015 |
9.30 |
| Mar 10, 2015 |
9.25 |
| Mar 9, 2015 |
9.36 |
| Mar 6, 2015 |
9.20 |
| Mar 5, 2015 |
9.26 |
| Mar 4, 2015 |
9.31 |
| Mar 3, 2015 |
9.37 |
| Mar 2, 2015 |
9.62 |
| Feb 27, 2015 |
9.16 |
| Feb 26, 2015 |
9.33 |
| Feb 25, 2015 |
9.25 |
| Feb 24, 2015 |
9.14 |
| Feb 23, 2015 |
9.22 |
| Feb 20, 2015 |
9.20 |
| Feb 19, 2015 |
9.18 |
| Feb 18, 2015 |
9.18 |
| Feb 17, 2015 |
9.16 |
| Feb 13, 2015 |
9.38 |
| Feb 12, 2015 |
9.61 |
| Feb 11, 2015 |
9.11 |
| Feb 10, 2015 |
9.07 |
| Feb 9, 2015 |
9.05 |
| Feb 6, 2015 |
8.77 |
| Feb 5, 2015 |
8.63 |
| Feb 4, 2015 |
8.57 |
| Feb 3, 2015 |
8.56 |
| Feb 2, 2015 |
8.53 |
| Jan 30, 2015 |
8.37 |
| Jan 29, 2015 |
8.30 |
| Jan 28, 2015 |
8.11 |
| Jan 27, 2015 |
8.23 |
| Jan 26, 2015 |
8.22 |
| Jan 23, 2015 |
8.13 |
| Jan 22, 2015 |
8.20 |
| Jan 21, 2015 |
7.79 |
| Jan 20, 2015 |
8.07 |
| Jan 16, 2015 |
8.25 |
| Jan 15, 2015 |
7.92 |
| Jan 14, 2015 |
8.14 |
| Jan 13, 2015 |
8.12 |
| Jan 12, 2015 |
7.99 |
| Jan 9, 2015 |
7.79 |
| Jan 8, 2015 |
7.68 |
| Jan 7, 2015 |
7.48 |
| Jan 6, 2015 |
7.73 |
| Jan 5, 2015 |
7.86 |
| Jan 2, 2015 |
7.93 |
| Dec 31, 2014 |
7.62 |
| Dec 30, 2014 |
3.11 |
| Dec 29, 2014 |
3.08 |
| Dec 26, 2014 |
3.08 |
| Dec 24, 2014 |
3.10 |
| Dec 23, 2014 |
3.02 |
| Dec 22, 2014 |
2.98 |
| Dec 19, 2014 |
2.97 |
| Dec 18, 2014 |
2.93 |
| Dec 17, 2014 |
2.86 |
| Dec 16, 2014 |
2.78 |
| Dec 15, 2014 |
2.62 |
| Dec 12, 2014 |
2.56 |
| Dec 11, 2014 |
2.67 |
| Dec 10, 2014 |
2.67 |
| Dec 9, 2014 |
2.84 |
| Dec 8, 2014 |
2.82 |
| Dec 5, 2014 |
2.84 |
| Dec 4, 2014 |
2.84 |
| Dec 3, 2014 |
2.87 |
| Dec 2, 2014 |
2.81 |
| Dec 1, 2014 |
2.69 |
| Nov 28, 2014 |
2.73 |
| Nov 26, 2014 |
2.77 |
| Nov 25, 2014 |
2.71 |
| Nov 24, 2014 |
2.80 |
| Nov 21, 2014 |
2.82 |
| Nov 20, 2014 |
2.83 |
| Nov 19, 2014 |
2.86 |
| Nov 18, 2014 |
2.88 |
| Nov 17, 2014 |
2.87 |
| Nov 14, 2014 |
2.98 |
| Nov 13, 2014 |
3.07 |
| Nov 12, 2014 |
3.15 |
| Nov 11, 2014 |
3.16 |
| Nov 10, 2014 |
3.19 |
| Nov 7, 2014 |
3.15 |
| Nov 6, 2014 |
3.16 |
| Nov 5, 2014 |
3.20 |
| Nov 4, 2014 |
3.12 |
| Nov 3, 2014 |
3.08 |
| Oct 31, 2014 |
3.06 |
| Oct 30, 2014 |
3.01 |
| Oct 29, 2014 |
2.94 |
| Oct 28, 2014 |
2.94 |
| Oct 27, 2014 |
2.73 |
| Oct 24, 2014 |
2.66 |
| Oct 23, 2014 |
2.61 |
| Oct 22, 2014 |
2.57 |
| Oct 21, 2014 |
2.58 |
| Oct 20, 2014 |
2.56 |
| Oct 17, 2014 |
2.57 |
| Oct 16, 2014 |
2.60 |
| Oct 15, 2014 |
2.65 |
| Oct 14, 2014 |
2.60 |
| Oct 13, 2014 |
2.64 |
| Oct 10, 2014 |
2.52 |
| Oct 9, 2014 |
2.55 |
| Oct 8, 2014 |
2.59 |
| Oct 7, 2014 |
2.50 |
| Oct 6, 2014 |
2.50 |
| Oct 3, 2014 |
2.58 |
| Oct 2, 2014 |
2.60 |
| Oct 1, 2014 |
2.60 |
| Sep 30, 2014 |
2.49 |
| Sep 29, 2014 |
2.50 |
| Sep 26, 2014 |
2.43 |
| Sep 25, 2014 |
2.42 |
| Sep 24, 2014 |
2.58 |
| Sep 23, 2014 |
2.57 |
| Sep 22, 2014 |
2.62 |
| Sep 19, 2014 |
2.72 |
| Sep 18, 2014 |
2.70 |
| Sep 17, 2014 |
2.70 |
| Sep 16, 2014 |
2.73 |
| Sep 15, 2014 |
2.65 |
| Sep 12, 2014 |
2.80 |
| Sep 11, 2014 |
2.90 |
| Sep 10, 2014 |
2.84 |
| Sep 9, 2014 |
2.85 |
| Sep 8, 2014 |
2.94 |
| Sep 5, 2014 |
2.97 |
| Sep 4, 2014 |
2.96 |
| Sep 3, 2014 |
2.95 |
| Sep 2, 2014 |
2.95 |
| Aug 29, 2014 |
2.91 |
| Aug 28, 2014 |
2.87 |
| Aug 27, 2014 |
2.97 |
| Aug 26, 2014 |
3.00 |
| Aug 25, 2014 |
3.00 |
| Aug 22, 2014 |
2.97 |
| Aug 21, 2014 |
3.04 |
| Aug 20, 2014 |
3.03 |
| Aug 19, 2014 |
3.11 |
| Aug 18, 2014 |
3.00 |
| Aug 15, 2014 |
2.94 |
| Aug 14, 2014 |
2.96 |
| Aug 13, 2014 |
2.98 |
| Aug 12, 2014 |
2.92 |
| Aug 11, 2014 |
2.98 |
| Aug 8, 2014 |
2.91 |
| Aug 7, 2014 |
2.85 |
| Aug 6, 2014 |
2.93 |
| Aug 5, 2014 |
2.84 |
| Aug 4, 2014 |
2.83 |
| Aug 1, 2014 |
2.78 |
| Jul 31, 2014 |
2.92 |
| Jul 30, 2014 |
3.07 |
| Jul 29, 2014 |
3.00 |
| Jul 28, 2014 |
2.99 |
| Jul 25, 2014 |
3.16 |
| Jul 24, 2014 |
3.25 |
| Jul 23, 2014 |
3.30 |
| Jul 22, 2014 |
3.31 |
| Jul 21, 2014 |
3.30 |
| Jul 18, 2014 |
3.45 |
| Jul 17, 2014 |
3.38 |
| Jul 16, 2014 |
3.40 |
| Jul 15, 2014 |
3.43 |
| Jul 14, 2014 |
3.44 |
| Jul 11, 2014 |
3.40 |
| Jul 10, 2014 |
3.49 |
| Jul 9, 2014 |
3.56 |
| Jul 8, 2014 |
3.65 |
| Jul 7, 2014 |
3.65 |
| Jul 3, 2014 |
3.61 |
| Jul 2, 2014 |
3.49 |
| Jul 1, 2014 |
3.56 |
| Jun 30, 2014 |
3.45 |
| Jun 27, 2014 |
3.36 |
| Jun 26, 2014 |
3.34 |
| Jun 25, 2014 |
3.34 |
| Jun 24, 2014 |
3.37 |
| Jun 23, 2014 |
3.30 |
| Jun 20, 2014 |
3.36 |
| Jun 19, 2014 |
3.34 |
| Jun 18, 2014 |
3.37 |
| Jun 17, 2014 |
3.36 |
| Jun 16, 2014 |
3.44 |
| Jun 13, 2014 |
3.39 |
| Jun 12, 2014 |
3.36 |
| Jun 11, 2014 |
3.48 |
| Jun 10, 2014 |
3.49 |
| Jun 9, 2014 |
3.54 |
| Jun 6, 2014 |
3.48 |
| Jun 5, 2014 |
3.28 |
| Jun 4, 2014 |
3.20 |
| Jun 3, 2014 |
3.23 |
| Jun 2, 2014 |
3.25 |
| May 30, 2014 |
3.21 |
| May 29, 2014 |
3.23 |
| May 28, 2014 |
3.23 |
| May 27, 2014 |
3.33 |
| May 23, 2014 |
3.30 |
| May 22, 2014 |
3.22 |
| May 21, 2014 |
3.20 |
| May 20, 2014 |
3.15 |
| May 19, 2014 |
3.23 |
| May 16, 2014 |
3.18 |
| May 15, 2014 |
3.23 |
| May 14, 2014 |
3.33 |
| May 13, 2014 |
3.45 |
| May 12, 2014 |
3.51 |
| May 9, 2014 |
3.36 |
| May 8, 2014 |
3.28 |
| May 7, 2014 |
3.38 |
| May 6, 2014 |
3.36 |
| May 5, 2014 |
3.25 |
| May 2, 2014 |
3.42 |
| May 1, 2014 |
3.25 |
| Apr 30, 2014 |
3.24 |
| Apr 29, 2014 |
3.12 |
| Apr 28, 2014 |
3.15 |
| Apr 25, 2014 |
3.16 |
| Apr 24, 2014 |
3.18 |
| Apr 23, 2014 |
3.08 |
| Apr 22, 2014 |
3.11 |
| Apr 21, 2014 |
3.02 |
| Apr 17, 2014 |
2.95 |
| Apr 16, 2014 |
2.88 |
| Apr 15, 2014 |
2.81 |
| Apr 14, 2014 |
2.81 |
| Apr 11, 2014 |
2.82 |
| Apr 10, 2014 |
2.87 |
| Apr 9, 2014 |
2.93 |
| Apr 8, 2014 |
2.88 |
| Apr 7, 2014 |
2.84 |
| Apr 4, 2014 |
2.93 |
| Apr 3, 2014 |
3.00 |
| Apr 2, 2014 |
2.92 |
| Apr 1, 2014 |
2.82 |
| Mar 31, 2014 |
2.73 |
| Mar 28, 2014 |
2.66 |
| Mar 27, 2014 |
2.69 |
| Mar 26, 2014 |
2.66 |
| Mar 25, 2014 |
2.65 |
| Mar 24, 2014 |
2.61 |
| Mar 21, 2014 |
2.54 |
| Mar 20, 2014 |
2.58 |
| Mar 19, 2014 |
2.60 |
| Mar 18, 2014 |
2.65 |
| Mar 17, 2014 |
2.55 |
| Mar 14, 2014 |
2.50 |
| Mar 13, 2014 |
2.52 |
| Mar 12, 2014 |
2.60 |
| Mar 11, 2014 |
2.46 |
| Mar 10, 2014 |
2.42 |
| Mar 7, 2014 |
2.43 |
| Mar 6, 2014 |
2.51 |
| Mar 5, 2014 |
2.58 |
| Mar 4, 2014 |
2.60 |
| Mar 3, 2014 |
2.40 |
| Feb 28, 2014 |
2.47 |
| Feb 27, 2014 |
2.50 |
| Feb 26, 2014 |
2.46 |
| Feb 25, 2014 |
2.39 |
| Feb 24, 2014 |
2.46 |
| Feb 21, 2014 |
2.36 |
| Feb 20, 2014 |
2.35 |
| Feb 19, 2014 |
2.28 |
| Feb 18, 2014 |
2.27 |
| Feb 14, 2014 |
2.26 |
| Feb 13, 2014 |
2.23 |
| Feb 12, 2014 |
2.19 |
| Feb 11, 2014 |
2.15 |
| Feb 10, 2014 |
2.12 |
| Feb 7, 2014 |
2.10 |
| Feb 6, 2014 |
2.09 |
| Feb 5, 2014 |
2.11 |
| Feb 4, 2014 |
2.14 |
| Feb 3, 2014 |
2.14 |
| Jan 31, 2014 |
2.25 |
| Jan 30, 2014 |
2.29 |
| Jan 29, 2014 |
2.23 |
| Jan 28, 2014 |
2.30 |
| Jan 27, 2014 |
2.32 |
| Jan 24, 2014 |
2.40 |
| Jan 23, 2014 |
2.49 |
| Jan 22, 2014 |
2.46 |
| Jan 21, 2014 |
2.47 |
| Jan 17, 2014 |
2.49 |
| Jan 16, 2014 |
2.50 |
| Jan 15, 2014 |
2.56 |
| Jan 14, 2014 |
2.56 |
| Jan 13, 2014 |
2.46 |
| Jan 10, 2014 |
2.44 |
| Jan 9, 2014 |
2.45 |
| Jan 8, 2014 |
2.45 |
| Jan 7, 2014 |
2.45 |
| Jan 6, 2014 |
2.37 |
| Jan 3, 2014 |
2.48 |
| Jan 2, 2014 |
2.39 |
| Dec 31, 2013 |
2.45 |
| Dec 30, 2013 |
2.81 |
| Dec 27, 2013 |
2.79 |
| Dec 26, 2013 |
2.82 |
| Dec 24, 2013 |
2.85 |
| Dec 23, 2013 |
2.86 |
| Dec 20, 2013 |
2.70 |
| Dec 19, 2013 |
2.62 |
| Dec 18, 2013 |
2.67 |
| Dec 17, 2013 |
2.70 |
| Dec 16, 2013 |
2.70 |
| Dec 13, 2013 |
2.74 |
| Dec 12, 2013 |
2.77 |
| Dec 11, 2013 |
2.70 |
| Dec 10, 2013 |
2.79 |
| Dec 9, 2013 |
2.89 |
| Dec 6, 2013 |
2.89 |
| Dec 5, 2013 |
2.77 |
| Dec 4, 2013 |
2.82 |
| Dec 3, 2013 |
2.77 |
| Dec 2, 2013 |
2.84 |
| Nov 29, 2013 |
2.97 |
| Nov 27, 2013 |
3.03 |
| Nov 26, 2013 |
2.98 |
| Nov 25, 2013 |
2.92 |
| Nov 22, 2013 |
2.88 |
| Nov 21, 2013 |
2.87 |
| Nov 20, 2013 |
2.82 |
| Nov 19, 2013 |
2.77 |
| Nov 18, 2013 |
2.72 |
| Nov 15, 2013 |
2.68 |
| Nov 14, 2013 |
2.69 |
| Nov 13, 2013 |
2.70 |
| Nov 12, 2013 |
2.68 |
| Nov 11, 2013 |
2.66 |
| Nov 8, 2013 |
2.70 |
| Nov 7, 2013 |
2.69 |
| Nov 6, 2013 |
2.71 |
| Nov 5, 2013 |
2.63 |
| Nov 4, 2013 |
2.45 |
| Nov 1, 2013 |
2.44 |
| Oct 31, 2013 |
2.54 |
| Oct 30, 2013 |
2.73 |
| Oct 29, 2013 |
2.80 |
| Oct 28, 2013 |
2.82 |
| Oct 25, 2013 |
2.79 |
| Oct 24, 2013 |
2.81 |
| Oct 23, 2013 |
2.84 |
| Oct 22, 2013 |
2.76 |
| Oct 21, 2013 |
2.78 |
| Oct 18, 2013 |
2.76 |
| Oct 17, 2013 |
2.69 |
| Oct 16, 2013 |
2.66 |
| Oct 15, 2013 |
2.62 |
| Oct 14, 2013 |
2.66 |
| Oct 11, 2013 |
2.65 |
| Oct 10, 2013 |
2.58 |
| Oct 9, 2013 |
2.54 |
| Oct 8, 2013 |
2.55 |
| Oct 7, 2013 |
2.58 |
| Oct 4, 2013 |
2.65 |
| Oct 3, 2013 |
2.67 |
| Oct 2, 2013 |
2.71 |
| Oct 1, 2013 |
2.75 |
| Sep 30, 2013 |
2.73 |
| Sep 27, 2013 |
2.52 |
| Sep 26, 2013 |
2.55 |
| Sep 25, 2013 |
2.56 |
| Sep 24, 2013 |
2.56 |
| Sep 23, 2013 |
2.54 |
| Sep 20, 2013 |
2.47 |
| Sep 19, 2013 |
2.47 |
| Sep 18, 2013 |
2.45 |
| Sep 17, 2013 |
2.42 |
| Sep 16, 2013 |
2.41 |
| Sep 13, 2013 |
2.42 |
| Sep 12, 2013 |
2.39 |
| Sep 11, 2013 |
2.36 |
| Sep 10, 2013 |
2.41 |
| Sep 9, 2013 |
2.42 |
| Sep 6, 2013 |
2.33 |
| Sep 5, 2013 |
2.36 |
| Sep 4, 2013 |
2.38 |
| Sep 3, 2013 |
2.37 |
| Aug 30, 2013 |
2.41 |
| Aug 29, 2013 |
2.55 |
| Aug 28, 2013 |
2.48 |
| Aug 27, 2013 |
2.35 |
| Aug 26, 2013 |
2.40 |
| Aug 23, 2013 |
2.49 |
| Aug 22, 2013 |
2.47 |
| Aug 21, 2013 |
2.48 |
| Aug 20, 2013 |
2.45 |
| Aug 19, 2013 |
2.47 |
| Aug 16, 2013 |
2.48 |
| Aug 15, 2013 |
2.46 |
| Aug 14, 2013 |
2.53 |
| Aug 13, 2013 |
2.52 |
| Aug 12, 2013 |
2.43 |
| Aug 9, 2013 |
2.36 |
| Aug 8, 2013 |
2.41 |
| Aug 7, 2013 |
2.33 |
| Aug 6, 2013 |
2.34 |
| Aug 5, 2013 |
2.39 |
| Aug 2, 2013 |
2.36 |
| Aug 1, 2013 |
2.41 |
| Jul 31, 2013 |
2.32 |
| Jul 30, 2013 |
2.30 |
| Jul 29, 2013 |
2.34 |
| Jul 26, 2013 |
2.45 |
| Jul 25, 2013 |
2.44 |
| Jul 24, 2013 |
2.40 |
| Jul 23, 2013 |
2.54 |
| Jul 22, 2013 |
2.52 |
| Jul 19, 2013 |
2.51 |
| Jul 18, 2013 |
2.49 |
| Jul 17, 2013 |
2.38 |
| Jul 16, 2013 |
2.38 |
| Jul 15, 2013 |
2.25 |
| Jul 12, 2013 |
2.44 |
| Jul 11, 2013 |
2.55 |
| Jul 10, 2013 |
2.54 |
| Jul 9, 2013 |
2.63 |
| Jul 8, 2013 |
2.58 |
| Jul 5, 2013 |
2.49 |
| Jul 3, 2013 |
2.41 |
| Jul 2, 2013 |
2.40 |
| Jul 1, 2013 |
2.36 |
| Jun 28, 2013 |
2.01 |
| Jun 27, 2013 |
2.01 |
| Jun 26, 2013 |
2.00 |
| Jun 25, 2013 |
1.99 |
| Jun 24, 2013 |
1.97 |
| Jun 21, 2013 |
1.97 |
| Jun 20, 2013 |
1.94 |
| Jun 19, 2013 |
1.94 |
| Jun 18, 2013 |
1.96 |
| Jun 17, 2013 |
1.85 |
| Jun 14, 2013 |
1.84 |
| Jun 13, 2013 |
1.81 |
| Jun 12, 2013 |
1.76 |
| Jun 11, 2013 |
1.70 |
| Jun 10, 2013 |
1.67 |
| Jun 7, 2013 |
1.69 |
| Jun 6, 2013 |
1.68 |
| Jun 5, 2013 |
1.65 |
| Jun 4, 2013 |
1.65 |
| Jun 3, 2013 |
1.66 |
| May 31, 2013 |
1.66 |
| May 30, 2013 |
1.66 |
| May 29, 2013 |
1.66 |
| May 28, 2013 |
1.69 |
| May 24, 2013 |
1.66 |
| May 23, 2013 |
1.67 |
| May 22, 2013 |
1.67 |
| May 21, 2013 |
1.70 |
| May 20, 2013 |
1.65 |
| May 17, 2013 |
1.59 |
| May 16, 2013 |
1.54 |
| May 15, 2013 |
1.50 |
| May 14, 2013 |
1.51 |
| May 13, 2013 |
1.51 |
| May 10, 2013 |
1.52 |
| May 9, 2013 |
1.52 |
| May 8, 2013 |
1.51 |
| May 7, 2013 |
1.52 |
| May 6, 2013 |
1.46 |
| May 3, 2013 |
1.45 |
| May 2, 2013 |
1.49 |
| May 1, 2013 |
1.54 |
| Apr 30, 2013 |
1.49 |
| Apr 29, 2013 |
1.47 |
| Apr 26, 2013 |
1.41 |
| Apr 25, 2013 |
1.40 |
| Apr 24, 2013 |
1.39 |
| Apr 23, 2013 |
1.39 |
| Apr 22, 2013 |
1.38 |
| Apr 19, 2013 |
1.36 |
| Apr 18, 2013 |
1.35 |
| Apr 17, 2013 |
1.33 |
| Apr 16, 2013 |
1.35 |
| Apr 15, 2013 |
1.32 |
| Apr 12, 2013 |
1.30 |
| Apr 11, 2013 |
1.28 |
| Apr 10, 2013 |
1.25 |
| Apr 9, 2013 |
1.22 |
| Apr 8, 2013 |
1.24 |
| Apr 5, 2013 |
1.22 |
| Apr 4, 2013 |
1.23 |
| Apr 3, 2013 |
1.22 |
| Apr 2, 2013 |
1.23 |
| Apr 1, 2013 |
1.22 |
| Mar 28, 2013 |
1.69 |
| Mar 27, 2013 |
1.69 |
| Mar 26, 2013 |
1.70 |
| Mar 25, 2013 |
1.69 |
| Mar 22, 2013 |
1.66 |
| Mar 21, 2013 |
1.68 |
| Mar 20, 2013 |
1.68 |
| Mar 19, 2013 |
1.65 |
| Mar 18, 2013 |
1.64 |
| Mar 15, 2013 |
1.64 |
| Mar 14, 2013 |
1.61 |
| Mar 13, 2013 |
1.59 |
| Mar 12, 2013 |
1.58 |
| Mar 11, 2013 |
1.57 |
| Mar 8, 2013 |
1.57 |
| Mar 7, 2013 |
1.55 |
| Mar 6, 2013 |
1.53 |
| Mar 5, 2013 |
1.52 |
| Mar 4, 2013 |
1.50 |
| Mar 1, 2013 |
1.53 |
| Feb 28, 2013 |
1.55 |
| Feb 27, 2013 |
1.54 |
| Feb 26, 2013 |
1.52 |
| Feb 25, 2013 |
1.50 |
| Feb 22, 2013 |
1.57 |
| Feb 21, 2013 |
1.57 |
| Feb 20, 2013 |
1.62 |
| Feb 19, 2013 |
1.64 |
| Feb 15, 2013 |
1.60 |
| Feb 14, 2013 |
1.56 |
| Feb 13, 2013 |
1.53 |
| Feb 12, 2013 |
1.54 |
| Feb 11, 2013 |
1.51 |
| Feb 8, 2013 |
1.51 |
| Feb 7, 2013 |
1.50 |
| Feb 6, 2013 |
1.51 |
| Feb 5, 2013 |
1.57 |
| Feb 4, 2013 |
1.56 |
| Feb 1, 2013 |
1.58 |
| Jan 31, 2013 |
1.63 |
| Jan 30, 2013 |
1.64 |
| Jan 29, 2013 |
1.67 |
| Jan 28, 2013 |
1.64 |
| Jan 25, 2013 |
1.68 |
| Jan 24, 2013 |
1.69 |
| Jan 23, 2013 |
1.69 |
| Jan 22, 2013 |
1.67 |
| Jan 18, 2013 |
1.69 |
| Jan 17, 2013 |
1.72 |
| Jan 16, 2013 |
1.72 |
| Jan 15, 2013 |
1.76 |
| Jan 14, 2013 |
1.72 |
| Jan 11, 2013 |
1.72 |
| Jan 10, 2013 |
1.72 |
| Jan 9, 2013 |
1.68 |
| Jan 8, 2013 |
1.66 |
| Jan 7, 2013 |
1.69 |
| Jan 4, 2013 |
1.72 |
| Jan 3, 2013 |
1.72 |
| Jan 2, 2013 |
1.74 |
| Dec 31, 2012 |
1.66 |
| Dec 28, 2012 |
2.07 |
| Dec 27, 2012 |
2.08 |
| Dec 26, 2012 |
2.03 |
| Dec 24, 2012 |
2.04 |
| Dec 21, 2012 |
1.99 |
| Dec 20, 2012 |
2.01 |
| Dec 19, 2012 |
2.01 |
| Dec 18, 2012 |
2.01 |
| Dec 17, 2012 |
1.97 |
| Dec 14, 2012 |
1.89 |
| Dec 13, 2012 |
1.96 |
| Dec 12, 2012 |
1.98 |
| Dec 11, 2012 |
1.96 |
| Dec 10, 2012 |
1.98 |
| Dec 7, 2012 |
1.95 |
| Dec 6, 2012 |
1.99 |
| Dec 5, 2012 |
1.98 |
| Dec 4, 2012 |
1.93 |
| Dec 3, 2012 |
1.98 |
| Nov 30, 2012 |
1.99 |
| Nov 29, 2012 |
1.98 |
| Nov 28, 2012 |
1.92 |
| Nov 27, 2012 |
1.94 |
| Nov 26, 2012 |
1.94 |
| Nov 23, 2012 |
1.98 |
| Nov 21, 2012 |
1.93 |
| Nov 20, 2012 |
1.90 |
| Nov 19, 2012 |
1.94 |
| Nov 16, 2012 |
1.81 |
| Nov 15, 2012 |
1.83 |
| Nov 14, 2012 |
1.86 |
| Nov 13, 2012 |
1.94 |
| Nov 12, 2012 |
1.91 |
| Nov 9, 2012 |
1.89 |
| Nov 8, 2012 |
1.93 |
| Nov 7, 2012 |
1.92 |
| Nov 6, 2012 |
2.08 |
| Nov 5, 2012 |
2.04 |
| Nov 2, 2012 |
2.07 |
| Nov 1, 2012 |
2.08 |
| Oct 31, 2012 |
2.05 |
| Oct 26, 2012 |
2.06 |
| Oct 25, 2012 |
2.09 |
| Oct 24, 2012 |
2.11 |
| Oct 23, 2012 |
2.12 |
| Oct 22, 2012 |
2.14 |
| Oct 19, 2012 |
2.15 |
| Oct 18, 2012 |
2.17 |
| Oct 17, 2012 |
2.18 |
| Oct 16, 2012 |
2.18 |
| Oct 15, 2012 |
2.17 |
| Oct 12, 2012 |
2.16 |
| Oct 11, 2012 |
2.18 |
| Oct 10, 2012 |
2.17 |
| Oct 9, 2012 |
2.16 |
| Oct 8, 2012 |
2.19 |
| Oct 5, 2012 |
2.14 |
| Oct 4, 2012 |
2.15 |
| Oct 3, 2012 |
2.15 |
| Oct 2, 2012 |
2.11 |
| Oct 1, 2012 |
2.12 |
| Sep 28, 2012 |
1.63 |
| Sep 27, 2012 |
1.65 |
| Sep 26, 2012 |
1.66 |
| Sep 25, 2012 |
1.60 |
| Sep 24, 2012 |
1.59 |
| Sep 21, 2012 |
1.58 |
| Sep 20, 2012 |
1.58 |
| Sep 19, 2012 |
1.59 |
| Sep 18, 2012 |
1.60 |
| Sep 17, 2012 |
1.60 |
| Sep 14, 2012 |
1.61 |
| Sep 13, 2012 |
1.59 |
| Sep 12, 2012 |
1.57 |
| Sep 11, 2012 |
1.56 |
| Sep 10, 2012 |
1.56 |
| Sep 7, 2012 |
1.58 |
| Sep 6, 2012 |
1.55 |
| Sep 5, 2012 |
1.52 |
| Sep 4, 2012 |
1.55 |
| Aug 31, 2012 |
1.55 |
| Aug 30, 2012 |
1.54 |
| Aug 29, 2012 |
1.56 |
| Aug 28, 2012 |
1.57 |
| Aug 27, 2012 |
1.59 |
| Aug 24, 2012 |
1.58 |
| Aug 23, 2012 |
1.56 |
| Aug 22, 2012 |
1.56 |
| Aug 21, 2012 |
1.52 |
| Aug 20, 2012 |
1.53 |
| Aug 17, 2012 |
1.55 |
| Aug 16, 2012 |
1.52 |
| Aug 15, 2012 |
1.51 |
| Aug 14, 2012 |
1.48 |
| Aug 13, 2012 |
1.50 |
| Aug 10, 2012 |
1.50 |
| Aug 9, 2012 |
1.51 |
| Aug 8, 2012 |
1.49 |
| Aug 7, 2012 |
1.51 |
| Aug 6, 2012 |
1.51 |
| Aug 3, 2012 |
1.48 |
| Aug 2, 2012 |
1.48 |
| Aug 1, 2012 |
1.51 |
| Jul 31, 2012 |
1.53 |
| Jul 30, 2012 |
1.53 |
| Jul 27, 2012 |
1.50 |
| Jul 26, 2012 |
1.47 |
| Jul 25, 2012 |
1.47 |
| Jul 24, 2012 |
1.45 |
| Jul 23, 2012 |
1.47 |
| Jul 20, 2012 |
1.50 |
| Jul 19, 2012 |
1.55 |
| Jul 18, 2012 |
1.56 |
| Jul 17, 2012 |
1.59 |
| Jul 16, 2012 |
1.60 |
| Jul 13, 2012 |
1.57 |
| Jul 12, 2012 |
1.56 |
| Jul 11, 2012 |
1.58 |
| Jul 10, 2012 |
1.58 |
| Jul 9, 2012 |
1.57 |
| Jul 6, 2012 |
1.58 |
| Jul 5, 2012 |
1.58 |
| Jul 3, 2012 |
1.60 |
| Jul 2, 2012 |
1.60 |
| Jun 29, 2012 |
2.29 |
| Jun 28, 2012 |
2.26 |
| Jun 27, 2012 |
2.28 |
| Jun 26, 2012 |
2.29 |
| Jun 25, 2012 |
2.29 |
| Jun 22, 2012 |
2.34 |
| Jun 21, 2012 |
2.34 |
| Jun 20, 2012 |
2.36 |
| Jun 19, 2012 |
2.42 |
| Jun 18, 2012 |
2.42 |
| Jun 15, 2012 |
2.41 |
| Jun 14, 2012 |
2.39 |
| Jun 13, 2012 |
2.37 |
| Jun 12, 2012 |
2.40 |
| Jun 11, 2012 |
2.38 |
| Jun 8, 2012 |
2.42 |
| Jun 7, 2012 |
2.47 |
| Jun 6, 2012 |
2.45 |
| Jun 5, 2012 |
2.35 |
| Jun 4, 2012 |
2.32 |
| Jun 1, 2012 |
2.33 |
| May 31, 2012 |
2.36 |
| May 30, 2012 |
2.30 |
| May 29, 2012 |
2.23 |
| May 25, 2012 |
2.20 |
| May 24, 2012 |
2.24 |
| May 23, 2012 |
2.06 |
| May 22, 2012 |
2.00 |
| May 21, 2012 |
2.05 |
| May 18, 2012 |
2.03 |
| May 17, 2012 |
2.09 |
| May 16, 2012 |
2.17 |
| May 15, 2012 |
2.19 |
| May 14, 2012 |
2.19 |
| May 11, 2012 |
2.21 |
| May 10, 2012 |
2.25 |
| May 9, 2012 |
2.24 |
| May 8, 2012 |
2.27 |
| May 7, 2012 |
2.30 |
| May 4, 2012 |
2.31 |
| May 3, 2012 |
2.32 |
| May 2, 2012 |
2.26 |
| May 1, 2012 |
2.27 |
| Apr 30, 2012 |
2.12 |
| Apr 27, 2012 |
2.15 |
| Apr 26, 2012 |
2.13 |
| Apr 25, 2012 |
2.21 |
| Apr 24, 2012 |
2.31 |
| Apr 23, 2012 |
2.30 |
| Apr 20, 2012 |
2.34 |
| Apr 19, 2012 |
2.25 |
| Apr 18, 2012 |
2.24 |
| Apr 17, 2012 |
2.26 |
| Apr 16, 2012 |
2.21 |
| Apr 13, 2012 |
2.04 |
| Apr 12, 2012 |
2.13 |
| Apr 11, 2012 |
2.10 |
| Apr 10, 2012 |
2.10 |
| Apr 9, 2012 |
2.18 |
| Apr 5, 2012 |
2.23 |
| Apr 4, 2012 |
2.24 |
| Apr 3, 2012 |
2.28 |
| Apr 2, 2012 |
2.39 |
| Mar 30, 2012 |
2.31 |
| Mar 29, 2012 |
2.29 |
| Mar 28, 2012 |
2.29 |
| Mar 27, 2012 |
2.34 |
| Mar 26, 2012 |
2.32 |
| Mar 23, 2012 |
2.25 |
| Mar 22, 2012 |
2.22 |
| Mar 21, 2012 |
2.25 |
| Mar 20, 2012 |
2.22 |
| Mar 19, 2012 |
2.27 |
| Mar 16, 2012 |
2.27 |
| Mar 15, 2012 |
2.28 |
| Mar 14, 2012 |
2.25 |
| Mar 13, 2012 |
2.20 |
| Mar 12, 2012 |
2.15 |
| Mar 9, 2012 |
2.17 |
| Mar 8, 2012 |
2.16 |
| Mar 7, 2012 |
2.14 |
| Mar 6, 2012 |
2.15 |
| Mar 5, 2012 |
2.19 |
| Mar 2, 2012 |
2.13 |
| Mar 1, 2012 |
2.22 |
| Feb 29, 2012 |
2.28 |
| Feb 28, 2012 |
2.39 |
| Feb 27, 2012 |
2.38 |
| Feb 24, 2012 |
2.40 |
| Feb 23, 2012 |
2.47 |
| Feb 22, 2012 |
2.41 |
| Feb 21, 2012 |
2.44 |
| Feb 17, 2012 |
2.47 |
| Feb 16, 2012 |
2.40 |
| Feb 15, 2012 |
2.35 |
| Feb 14, 2012 |
2.43 |
| Feb 13, 2012 |
2.49 |
| Feb 10, 2012 |
2.48 |
| Feb 9, 2012 |
2.53 |
| Feb 8, 2012 |
2.53 |
| Feb 7, 2012 |
2.49 |
| Feb 6, 2012 |
2.49 |
| Feb 3, 2012 |
2.49 |
| Feb 2, 2012 |
2.49 |
| Feb 1, 2012 |
2.52 |
| Jan 31, 2012 |
2.44 |
| Jan 30, 2012 |
2.40 |
| Jan 27, 2012 |
2.40 |
| Jan 26, 2012 |
2.34 |
| Jan 25, 2012 |
2.31 |
| Jan 24, 2012 |
2.24 |
| Jan 23, 2012 |
2.24 |
| Jan 20, 2012 |
2.28 |
| Jan 19, 2012 |
2.32 |
| Jan 18, 2012 |
2.33 |
| Jan 17, 2012 |
2.27 |
| Jan 13, 2012 |
2.22 |
| Jan 12, 2012 |
2.28 |
| Jan 11, 2012 |
2.30 |
| Jan 10, 2012 |
2.31 |
| Jan 9, 2012 |
2.25 |
| Jan 6, 2012 |
2.26 |
| Jan 5, 2012 |
2.30 |
| Jan 4, 2012 |
2.32 |
| Jan 3, 2012 |
2.35 |
| Dec 30, 2011 |
1.89 |
| Dec 29, 2011 |
1.87 |
| Dec 28, 2011 |
1.80 |
| Dec 27, 2011 |
1.82 |
| Dec 23, 2011 |
1.81 |
| Dec 22, 2011 |
1.79 |
| Dec 21, 2011 |
1.79 |
| Dec 20, 2011 |
1.80 |
| Dec 19, 2011 |
1.74 |
| Dec 16, 2011 |
1.78 |
| Dec 15, 2011 |
1.78 |
| Dec 14, 2011 |
1.80 |
| Dec 13, 2011 |
1.87 |
| Dec 12, 2011 |
1.91 |
| Dec 9, 2011 |
1.97 |
| Dec 8, 2011 |
1.88 |
| Dec 7, 2011 |
1.95 |
| Dec 6, 2011 |
1.92 |
| Dec 5, 2011 |
1.99 |
| Dec 2, 2011 |
1.99 |
| Dec 1, 2011 |
1.95 |
| Nov 30, 2011 |
2.03 |
| Nov 29, 2011 |
1.90 |
| Nov 28, 2011 |
1.93 |
| Nov 25, 2011 |
1.85 |
| Nov 23, 2011 |
1.85 |
| Nov 22, 2011 |
1.88 |
| Nov 21, 2011 |
1.92 |
| Nov 18, 2011 |
1.95 |
| Nov 17, 2011 |
1.87 |
| Nov 16, 2011 |
1.90 |
| Nov 15, 2011 |
1.91 |
| Nov 14, 2011 |
1.90 |
| Nov 11, 2011 |
1.96 |
| Nov 10, 2011 |
1.91 |
| Nov 9, 2011 |
1.90 |
| Nov 8, 2011 |
2.02 |
| Nov 7, 2011 |
2.01 |
| Nov 4, 2011 |
2.01 |
| Nov 3, 2011 |
2.06 |
| Nov 2, 2011 |
1.90 |
| Nov 1, 2011 |
1.87 |
| Oct 31, 2011 |
1.89 |
| Oct 28, 2011 |
2.02 |
| Oct 27, 2011 |
2.35 |
| Oct 26, 2011 |
2.24 |
| Oct 25, 2011 |
2.18 |
| Oct 24, 2011 |
2.32 |
| Oct 21, 2011 |
2.33 |
| Oct 20, 2011 |
2.28 |
| Oct 19, 2011 |
2.32 |
| Oct 18, 2011 |
2.39 |
| Oct 17, 2011 |
2.31 |
| Oct 14, 2011 |
2.36 |
| Oct 13, 2011 |
2.34 |
| Oct 12, 2011 |
2.32 |
| Oct 11, 2011 |
2.22 |
| Oct 10, 2011 |
2.18 |
| Oct 7, 2011 |
2.15 |
| Oct 6, 2011 |
2.20 |
| Oct 5, 2011 |
2.22 |
| Oct 4, 2011 |
2.20 |
| Oct 3, 2011 |
1.96 |
| Sep 30, 2011 |
2.02 |
| Sep 29, 2011 |
6.23 |
| Sep 28, 2011 |
5.94 |
| Sep 27, 2011 |
6.26 |
| Sep 26, 2011 |
6.20 |
| Sep 23, 2011 |
5.91 |
| Sep 22, 2011 |
5.75 |
| Sep 21, 2011 |
5.83 |
| Sep 20, 2011 |
6.02 |
| Sep 19, 2011 |
6.03 |
| Sep 16, 2011 |
6.15 |
| Sep 15, 2011 |
6.03 |
| Sep 14, 2011 |
6.02 |
| Sep 13, 2011 |
5.66 |
| Sep 12, 2011 |
5.50 |
| Sep 9, 2011 |
5.59 |
| Sep 8, 2011 |
5.69 |
| Sep 7, 2011 |
5.79 |
| Sep 6, 2011 |
5.72 |
| Sep 2, 2011 |
5.76 |
| Sep 1, 2011 |
5.97 |
| Aug 31, 2011 |
5.98 |
| Aug 30, 2011 |
6.09 |
| Aug 29, 2011 |
5.72 |
| Aug 26, 2011 |
5.67 |
| Aug 25, 2011 |
5.61 |
| Aug 24, 2011 |
5.66 |
| Aug 23, 2011 |
5.67 |
| Aug 22, 2011 |
5.55 |
| Aug 19, 2011 |
5.52 |
| Aug 18, 2011 |
5.68 |
| Aug 17, 2011 |
5.82 |
| Aug 16, 2011 |
5.71 |
| Aug 15, 2011 |
5.19 |
| Aug 12, 2011 |
5.23 |
| Aug 11, 2011 |
5.23 |
| Aug 10, 2011 |
5.24 |
| Aug 9, 2011 |
5.72 |
| Aug 8, 2011 |
5.51 |
| Aug 5, 2011 |
5.75 |
| Aug 4, 2011 |
6.00 |
| Aug 3, 2011 |
6.38 |
| Aug 2, 2011 |
6.46 |
| Aug 1, 2011 |
5.66 |
| Jul 29, 2011 |
5.07 |
| Jul 28, 2011 |
5.31 |
| Jul 27, 2011 |
5.06 |
| Jul 26, 2011 |
5.25 |
| Jul 25, 2011 |
5.30 |
| Jul 22, 2011 |
5.40 |
| Jul 21, 2011 |
5.20 |
| Jul 20, 2011 |
5.25 |
| Jul 19, 2011 |
5.28 |
| Jul 18, 2011 |
5.36 |
| Jul 15, 2011 |
5.55 |
| Jul 14, 2011 |
5.57 |
| Jul 13, 2011 |
5.76 |
| Jul 12, 2011 |
5.75 |
| Jul 11, 2011 |
5.79 |
| Jul 8, 2011 |
5.76 |
| Jul 7, 2011 |
5.79 |
| Jul 6, 2011 |
5.84 |
| Jul 5, 2011 |
5.84 |
| Jul 1, 2011 |
5.85 |
| Jun 30, 2011 |
6.00 |
| Jun 29, 2011 |
-53.11 |
| Jun 28, 2011 |
-53.88 |
| Jun 27, 2011 |
-54.57 |
| Jun 24, 2011 |
-54.83 |
| Jun 23, 2011 |
-55.33 |
| Jun 22, 2011 |
-58.15 |
| Jun 21, 2011 |
-58.92 |
| Jun 20, 2011 |
-57.56 |
| Jun 17, 2011 |
-56.66 |
| Jun 16, 2011 |
-56.23 |
| Jun 15, 2011 |
-54.70 |
| Jun 14, 2011 |
-55.50 |
| Jun 13, 2011 |
-54.23 |
| Jun 10, 2011 |
-54.23 |
| Jun 9, 2011 |
-57.26 |
| Jun 8, 2011 |
-57.09 |
| Jun 7, 2011 |
-55.86 |
| Jun 6, 2011 |
-55.00 |
| Jun 3, 2011 |
-55.52 |
| Jun 2, 2011 |
-56.68 |
| Jun 1, 2011 |
-55.52 |
| May 31, 2011 |
-56.70 |
| May 27, 2011 |
-53.91 |
| May 26, 2011 |
-53.63 |
| May 25, 2011 |
-52.74 |
| May 24, 2011 |
-52.66 |
| May 23, 2011 |
-55.76 |
| May 20, 2011 |
-56.62 |
| May 19, 2011 |
-57.31 |
| May 18, 2011 |
-56.77 |
| May 17, 2011 |
-56.83 |
| May 16, 2011 |
-56.53 |
| May 13, 2011 |
-58.25 |
| May 12, 2011 |
-59.31 |
| May 11, 2011 |
-58.96 |
| May 10, 2011 |
-58.99 |
| May 9, 2011 |
-58.53 |
| May 6, 2011 |
-58.17 |
| May 5, 2011 |
-57.61 |
| May 4, 2011 |
-58.73 |
| May 3, 2011 |
-59.98 |
| May 2, 2011 |
-59.37 |
| Apr 29, 2011 |
-60.69 |
| Apr 28, 2011 |
-64.26 |
| Apr 27, 2011 |
-65.08 |
| Apr 26, 2011 |
-65.68 |
| Apr 25, 2011 |
-64.48 |
| Apr 21, 2011 |
-66.56 |
| Apr 20, 2011 |
-66.69 |
| Apr 19, 2011 |
-65.10 |
| Apr 18, 2011 |
-64.58 |
| Apr 15, 2011 |
-64.24 |
| Apr 14, 2011 |
-63.61 |
| Apr 13, 2011 |
-63.25 |
| Apr 12, 2011 |
-65.04 |
| Apr 11, 2011 |
-64.71 |
| Apr 8, 2011 |
-62.39 |
| Apr 7, 2011 |
-64.35 |
| Apr 6, 2011 |
-65.04 |
| Apr 5, 2011 |
-65.36 |
| Apr 4, 2011 |
-65.62 |
| Apr 1, 2011 |
-66.63 |
| Mar 31, 2011 |
-63.96 |
| Mar 30, 2011 |
11.49 |
| Mar 29, 2011 |
11.36 |
| Mar 28, 2011 |
11.29 |
| Mar 25, 2011 |
11.12 |
| Mar 24, 2011 |
11.35 |
| Mar 23, 2011 |
11.65 |
| Mar 22, 2011 |
11.67 |
| Mar 21, 2011 |
11.61 |
| Mar 18, 2011 |
11.35 |
| Mar 17, 2011 |
10.89 |
| Mar 16, 2011 |
10.77 |
| Mar 15, 2011 |
10.80 |
| Mar 14, 2011 |
11.00 |
| Mar 11, 2011 |
11.04 |
| Mar 10, 2011 |
10.89 |
| Mar 9, 2011 |
11.26 |
| Mar 8, 2011 |
10.91 |
| Mar 7, 2011 |
11.06 |
| Mar 4, 2011 |
11.08 |
| Mar 3, 2011 |
11.03 |
| Mar 2, 2011 |
10.44 |
| Mar 1, 2011 |
10.40 |
| Feb 28, 2011 |
10.50 |
| Feb 25, 2011 |
10.75 |
| Feb 24, 2011 |
11.83 |
| Feb 23, 2011 |
11.79 |
| Feb 22, 2011 |
11.99 |
| Feb 18, 2011 |
12.37 |
| Feb 17, 2011 |
12.36 |
| Feb 16, 2011 |
12.36 |
| Feb 15, 2011 |
12.19 |
| Feb 14, 2011 |
12.24 |
| Feb 11, 2011 |
12.21 |
| Feb 10, 2011 |
12.07 |
| Feb 9, 2011 |
12.11 |
| Feb 8, 2011 |
12.11 |
| Feb 7, 2011 |
11.95 |
| Feb 4, 2011 |
11.86 |
| Feb 3, 2011 |
11.87 |
| Feb 2, 2011 |
11.95 |
| Feb 1, 2011 |
11.99 |
| Jan 31, 2011 |
11.59 |
| Jan 28, 2011 |
11.59 |
| Jan 27, 2011 |
12.02 |
| Jan 26, 2011 |
11.97 |
| Jan 25, 2011 |
11.77 |
| Jan 24, 2011 |
11.59 |
| Jan 21, 2011 |
11.58 |
| Jan 20, 2011 |
11.68 |
| Jan 19, 2011 |
11.88 |
| Jan 18, 2011 |
12.04 |
| Jan 14, 2011 |
12.23 |
| Jan 13, 2011 |
12.36 |
| Jan 12, 2011 |
12.49 |
| Jan 11, 2011 |
12.36 |
| Jan 10, 2011 |
12.57 |
| Jan 7, 2011 |
12.69 |
| Jan 6, 2011 |
12.62 |
| Jan 5, 2011 |
12.61 |
| Jan 4, 2011 |
12.71 |
| Jan 3, 2011 |
12.85 |
| Dec 31, 2010 |
12.79 |
| Dec 30, 2010 |
17.54 |
| Dec 29, 2010 |
17.58 |
| Dec 28, 2010 |
17.64 |
| Dec 27, 2010 |
17.64 |
| Dec 23, 2010 |
17.50 |
| Dec 22, 2010 |
17.61 |
| Dec 21, 2010 |
17.64 |
| Dec 20, 2010 |
17.50 |
| Dec 17, 2010 |
17.45 |
| Dec 16, 2010 |
17.63 |
| Dec 15, 2010 |
17.09 |
| Dec 14, 2010 |
17.55 |
| Dec 13, 2010 |
17.15 |
| Dec 10, 2010 |
17.33 |
| Dec 9, 2010 |
17.26 |
| Dec 8, 2010 |
16.98 |
| Dec 7, 2010 |
17.06 |
| Dec 6, 2010 |
17.02 |
| Dec 3, 2010 |
16.98 |
| Dec 2, 2010 |
16.97 |
| Dec 1, 2010 |
16.04 |
| Nov 30, 2010 |
15.71 |
| Nov 29, 2010 |
15.49 |
| Nov 26, 2010 |
15.51 |
| Nov 24, 2010 |
15.47 |
| Nov 23, 2010 |
15.41 |
| Nov 22, 2010 |
15.61 |
| Nov 19, 2010 |
16.31 |
| Nov 18, 2010 |
16.43 |
| Nov 17, 2010 |
16.07 |
| Nov 16, 2010 |
16.48 |
| Nov 15, 2010 |
16.87 |
| Nov 12, 2010 |
16.66 |
| Nov 11, 2010 |
16.98 |
| Nov 10, 2010 |
17.13 |
| Nov 9, 2010 |
17.01 |
| Nov 8, 2010 |
17.23 |
| Nov 5, 2010 |
17.53 |
| Nov 4, 2010 |
18.13 |
| Nov 3, 2010 |
18.11 |
| Nov 2, 2010 |
18.36 |
| Nov 1, 2010 |
17.95 |
| Oct 29, 2010 |
18.24 |
| Oct 28, 2010 |
19.26 |
| Oct 27, 2010 |
19.36 |
| Oct 26, 2010 |
19.92 |
| Oct 25, 2010 |
19.59 |
| Oct 22, 2010 |
19.82 |
| Oct 21, 2010 |
19.61 |
| Oct 20, 2010 |
19.78 |
| Oct 19, 2010 |
20.02 |
| Oct 18, 2010 |
20.64 |
| Oct 15, 2010 |
20.15 |
| Oct 14, 2010 |
19.51 |
| Oct 13, 2010 |
19.23 |
| Oct 12, 2010 |
19.05 |
| Oct 11, 2010 |
19.30 |
| Oct 8, 2010 |
19.24 |
| Oct 7, 2010 |
18.74 |
| Oct 6, 2010 |
18.72 |
| Oct 5, 2010 |
18.69 |
| Oct 4, 2010 |
18.31 |
| Oct 1, 2010 |
18.35 |
| Sep 30, 2010 |
18.25 |
