Vse (VSEC) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-258.19 |
| May 21, 2026 |
-261.85 |
| May 20, 2026 |
-256.78 |
| May 19, 2026 |
-230.12 |
| May 18, 2026 |
-251.47 |
| May 15, 2026 |
-253.77 |
| May 14, 2026 |
-273.54 |
| May 13, 2026 |
-275.80 |
| May 12, 2026 |
-279.06 |
| May 11, 2026 |
-297.54 |
| May 8, 2026 |
-301.29 |
| May 7, 2026 |
-314.32 |
| May 6, 2026 |
-330.61 |
| May 5, 2026 |
-269.49 |
| May 4, 2026 |
-250.51 |
| May 1, 2026 |
-256.21 |
| Apr 30, 2026 |
-257.78 |
| Apr 29, 2026 |
-234.34 |
| Apr 28, 2026 |
-266.80 |
| Apr 27, 2026 |
-274.60 |
| Apr 24, 2026 |
-272.34 |
| Apr 23, 2026 |
-282.40 |
| Apr 22, 2026 |
-280.52 |
| Apr 21, 2026 |
-303.92 |
| Apr 20, 2026 |
-366.53 |
| Apr 17, 2026 |
-369.40 |
| Apr 16, 2026 |
-349.32 |
| Apr 15, 2026 |
-365.61 |
| Apr 14, 2026 |
-360.91 |
| Apr 13, 2026 |
-345.25 |
| Apr 10, 2026 |
-351.66 |
| Apr 9, 2026 |
-352.66 |
| Apr 8, 2026 |
-337.63 |
| Apr 7, 2026 |
-286.71 |
| Apr 6, 2026 |
-296.69 |
| Apr 2, 2026 |
-285.08 |
| Apr 1, 2026 |
-298.87 |
| Mar 31, 2026 |
-283.68 |
| Mar 30, 2026 |
600.17 |
| Mar 27, 2026 |
620.60 |
| Mar 26, 2026 |
630.53 |
| Mar 25, 2026 |
648.12 |
| Mar 24, 2026 |
636.42 |
| Mar 23, 2026 |
639.34 |
| Mar 20, 2026 |
644.45 |
| Mar 19, 2026 |
664.89 |
| Mar 18, 2026 |
673.81 |
| Mar 17, 2026 |
697.32 |
| Mar 16, 2026 |
706.47 |
| Mar 13, 2026 |
709.65 |
| Mar 12, 2026 |
727.95 |
| Mar 11, 2026 |
785.04 |
| Mar 10, 2026 |
789.37 |
| Mar 9, 2026 |
794.08 |
| Mar 6, 2026 |
763.16 |
| Mar 5, 2026 |
780.38 |
| Mar 4, 2026 |
816.33 |
| Mar 3, 2026 |
789.86 |
| Mar 2, 2026 |
809.66 |
| Feb 27, 2026 |
828.62 |
| Feb 26, 2026 |
826.51 |
| Feb 25, 2026 |
800.74 |
| Feb 24, 2026 |
817.85 |
| Feb 23, 2026 |
810.89 |
| Feb 20, 2026 |
831.25 |
| Feb 19, 2026 |
819.66 |
| Feb 18, 2026 |
793.04 |
| Feb 17, 2026 |
777.78 |
| Feb 13, 2026 |
738.24 |
| Feb 12, 2026 |
739.09 |
| Feb 11, 2026 |
751.05 |
| Feb 10, 2026 |
770.08 |
| Feb 9, 2026 |
746.76 |
| Feb 6, 2026 |
728.35 |
| Feb 5, 2026 |
689.55 |
| Feb 4, 2026 |
704.73 |
| Feb 3, 2026 |
710.06 |
| Feb 2, 2026 |
694.81 |
| Jan 30, 2026 |
797.15 |
| Jan 29, 2026 |
793.71 |
| Jan 28, 2026 |
750.68 |
| Jan 27, 2026 |
770.90 |
| Jan 26, 2026 |
759.49 |
| Jan 23, 2026 |
750.64 |
| Jan 22, 2026 |
774.41 |
| Jan 21, 2026 |
789.11 |
| Jan 20, 2026 |
764.82 |
| Jan 16, 2026 |
780.89 |
| Jan 15, 2026 |
770.38 |
| Jan 14, 2026 |
761.09 |
| Jan 13, 2026 |
756.60 |
| Jan 12, 2026 |
760.05 |
| Jan 9, 2026 |
733.57 |
| Jan 8, 2026 |
726.50 |
| Jan 7, 2026 |
710.88 |
| Jan 6, 2026 |
732.83 |
| Jan 5, 2026 |
720.24 |
| Jan 2, 2026 |
659.22 |
| Dec 31, 2025 |
627.57 |
| Dec 30, 2025 |
133.99 |
| Dec 29, 2025 |
136.86 |
| Dec 26, 2025 |
137.44 |
| Dec 24, 2025 |
138.02 |
| Dec 23, 2025 |
136.96 |
| Dec 22, 2025 |
137.04 |
| Dec 19, 2025 |
134.61 |
| Dec 18, 2025 |
128.36 |
| Dec 17, 2025 |
123.73 |
| Dec 16, 2025 |
128.92 |
| Dec 15, 2025 |
129.68 |
| Dec 12, 2025 |
130.21 |
| Dec 11, 2025 |
133.26 |
| Dec 10, 2025 |
130.22 |
| Dec 9, 2025 |
124.67 |
| Dec 8, 2025 |
128.12 |
| Dec 5, 2025 |
129.70 |
| Dec 4, 2025 |
131.14 |
| Dec 3, 2025 |
129.06 |
| Dec 2, 2025 |
130.77 |
| Dec 1, 2025 |
133.42 |
| Nov 28, 2025 |
137.98 |
| Nov 26, 2025 |
138.31 |
| Nov 25, 2025 |
139.36 |
| Nov 24, 2025 |
133.95 |
| Nov 21, 2025 |
128.60 |
| Nov 20, 2025 |
125.46 |
| Nov 19, 2025 |
129.69 |
| Nov 18, 2025 |
124.84 |
| Nov 17, 2025 |
127.48 |
| Nov 14, 2025 |
131.08 |
| Nov 13, 2025 |
127.54 |
| Nov 12, 2025 |
131.70 |
| Nov 11, 2025 |
134.02 |
| Nov 10, 2025 |
136.09 |
| Nov 7, 2025 |
135.32 |
| Nov 6, 2025 |
133.73 |
| Nov 5, 2025 |
134.71 |
| Nov 4, 2025 |
136.91 |
| Nov 3, 2025 |
138.57 |
| Oct 31, 2025 |
138.35 |
| Oct 30, 2025 |
137.31 |
| Oct 29, 2025 |
138.15 |
| Oct 28, 2025 |
139.93 |
| Oct 27, 2025 |
137.46 |
| Oct 24, 2025 |
140.13 |
| Oct 23, 2025 |
135.91 |
| Oct 22, 2025 |
130.04 |
| Oct 21, 2025 |
130.10 |
| Oct 20, 2025 |
127.29 |
| Oct 17, 2025 |
122.06 |
| Oct 16, 2025 |
119.64 |
| Oct 15, 2025 |
120.48 |
| Oct 14, 2025 |
122.15 |
| Oct 13, 2025 |
120.74 |
| Oct 10, 2025 |
118.61 |
| Oct 9, 2025 |
121.80 |
| Oct 8, 2025 |
125.96 |
| Oct 7, 2025 |
124.50 |
| Oct 6, 2025 |
125.05 |
| Oct 3, 2025 |
125.77 |
| Oct 2, 2025 |
126.85 |
| Oct 1, 2025 |
127.35 |
| Sep 30, 2025 |
127.27 |
| Sep 29, 2025 |
253.66 |
| Sep 26, 2025 |
254.05 |
| Sep 25, 2025 |
248.83 |
| Sep 24, 2025 |
249.50 |
| Sep 23, 2025 |
259.05 |
| Sep 22, 2025 |
254.45 |
| Sep 19, 2025 |
248.56 |
| Sep 18, 2025 |
266.75 |
| Sep 17, 2025 |
256.88 |
| Sep 16, 2025 |
266.33 |
| Sep 15, 2025 |
255.60 |
| Sep 12, 2025 |
254.10 |
| Sep 11, 2025 |
259.39 |
| Sep 10, 2025 |
257.99 |
| Sep 9, 2025 |
252.23 |
| Sep 8, 2025 |
258.52 |
| Sep 5, 2025 |
256.78 |
| Sep 4, 2025 |
254.42 |
| Sep 3, 2025 |
250.15 |
| Sep 2, 2025 |
252.99 |
| Aug 29, 2025 |
250.82 |
| Aug 28, 2025 |
249.81 |
| Aug 27, 2025 |
254.97 |
| Aug 26, 2025 |
257.99 |
| Aug 25, 2025 |
255.12 |
| Aug 22, 2025 |
257.96 |
| Aug 21, 2025 |
251.64 |
| Aug 20, 2025 |
246.71 |
| Aug 19, 2025 |
248.90 |
| Aug 18, 2025 |
254.42 |
| Aug 15, 2025 |
249.94 |
| Aug 14, 2025 |
253.03 |
| Aug 13, 2025 |
254.27 |
| Aug 12, 2025 |
254.72 |
| Aug 11, 2025 |
237.22 |
| Aug 8, 2025 |
237.01 |
| Aug 7, 2025 |
239.68 |
| Aug 6, 2025 |
241.18 |
| Aug 5, 2025 |
244.72 |
| Aug 4, 2025 |
242.21 |
| Aug 1, 2025 |
225.78 |
| Jul 31, 2025 |
241.73 |
| Jul 30, 2025 |
218.35 |
| Jul 29, 2025 |
218.84 |
| Jul 28, 2025 |
214.19 |
| Jul 25, 2025 |
210.88 |
| Jul 24, 2025 |
206.86 |
| Jul 23, 2025 |
206.47 |
| Jul 22, 2025 |
199.97 |
| Jul 21, 2025 |
200.95 |
| Jul 18, 2025 |
202.70 |
| Jul 17, 2025 |
204.32 |
| Jul 16, 2025 |
198.94 |
| Jul 15, 2025 |
193.34 |
| Jul 14, 2025 |
199.88 |
| Jul 11, 2025 |
195.36 |
| Jul 10, 2025 |
197.05 |
| Jul 9, 2025 |
194.92 |
| Jul 8, 2025 |
194.58 |
| Jul 7, 2025 |
194.44 |
| Jul 3, 2025 |
197.38 |
| Jul 2, 2025 |
201.07 |
| Jul 1, 2025 |
199.15 |
| Jun 30, 2025 |
202.05 |
| Jun 27, 2025 |
-185.35 |
| Jun 26, 2025 |
-181.74 |
| Jun 25, 2025 |
-193.31 |
| Jun 24, 2025 |
-198.20 |
| Jun 23, 2025 |
-195.85 |
| Jun 20, 2025 |
-192.95 |
| Jun 18, 2025 |
-193.22 |
| Jun 17, 2025 |
-191.33 |
| Jun 16, 2025 |
-190.71 |
| Jun 13, 2025 |
-196.32 |
| Jun 12, 2025 |
-200.02 |
| Jun 11, 2025 |
-196.79 |
| Jun 10, 2025 |
-189.84 |
| Jun 9, 2025 |
-189.66 |
| Jun 6, 2025 |
-190.17 |
| Jun 5, 2025 |
-187.62 |
| Jun 4, 2025 |
-186.63 |
| Jun 3, 2025 |
-186.93 |
| Jun 2, 2025 |
-185.25 |
| May 30, 2025 |
-185.11 |
| May 29, 2025 |
-184.48 |
| May 28, 2025 |
-182.53 |
| May 27, 2025 |
-184.94 |
| May 23, 2025 |
-180.25 |
| May 22, 2025 |
-180.59 |
| May 21, 2025 |
-183.91 |
| May 20, 2025 |
-186.79 |
| May 19, 2025 |
-190.24 |
| May 16, 2025 |
-189.89 |
| May 15, 2025 |
-186.71 |
| May 14, 2025 |
-185.98 |
| May 13, 2025 |
-188.60 |
| May 12, 2025 |
-187.03 |
| May 9, 2025 |
-183.75 |
| May 8, 2025 |
-187.00 |
| May 7, 2025 |
-181.10 |
| May 6, 2025 |
-167.95 |
| May 5, 2025 |
-166.58 |
| May 2, 2025 |
-174.31 |
| May 1, 2025 |
-166.51 |
| Apr 30, 2025 |
-162.91 |
| Apr 29, 2025 |
-164.85 |
| Apr 28, 2025 |
-162.48 |
| Apr 25, 2025 |
-162.08 |
| Apr 24, 2025 |
-161.74 |
| Apr 23, 2025 |
-153.74 |
| Apr 22, 2025 |
-149.67 |
| Apr 21, 2025 |
-146.69 |
| Apr 17, 2025 |
-153.88 |
| Apr 16, 2025 |
-156.59 |
| Apr 15, 2025 |
-159.86 |
| Apr 14, 2025 |
-159.16 |
| Apr 11, 2025 |
-159.94 |
| Apr 10, 2025 |
-157.07 |
| Apr 9, 2025 |
-166.27 |
| Apr 8, 2025 |
-151.60 |
| Apr 7, 2025 |
-153.79 |
| Apr 4, 2025 |
-150.66 |
| Apr 3, 2025 |
-166.10 |
| Apr 2, 2025 |
-176.87 |
| Apr 1, 2025 |
-173.33 |
| Mar 31, 2025 |
-170.71 |
| Mar 28, 2025 |
-39.73 |
| Mar 27, 2025 |
-41.84 |
| Mar 26, 2025 |
-41.96 |
| Mar 25, 2025 |
-42.72 |
| Mar 24, 2025 |
-42.84 |
| Mar 21, 2025 |
-41.02 |
| Mar 20, 2025 |
-41.11 |
| Mar 19, 2025 |
-41.16 |
| Mar 18, 2025 |
-39.36 |
| Mar 17, 2025 |
-39.47 |
| Mar 14, 2025 |
-38.78 |
| Mar 13, 2025 |
-38.34 |
| Mar 12, 2025 |
-40.33 |
| Mar 11, 2025 |
-40.05 |
| Mar 10, 2025 |
-38.81 |
| Mar 7, 2025 |
-39.62 |
| Mar 6, 2025 |
-39.38 |
| Mar 5, 2025 |
-40.26 |
| Mar 4, 2025 |
-39.49 |
| Mar 3, 2025 |
-38.62 |
| Feb 28, 2025 |
-40.38 |
| Feb 27, 2025 |
-40.14 |
| Feb 26, 2025 |
-34.33 |
| Feb 25, 2025 |
-34.18 |
| Feb 24, 2025 |
-33.30 |
| Feb 21, 2025 |
-33.99 |
| Feb 20, 2025 |
-34.67 |
| Feb 19, 2025 |
-34.66 |
| Feb 18, 2025 |
-33.74 |
| Feb 14, 2025 |
-33.04 |
| Feb 13, 2025 |
-31.60 |
| Feb 12, 2025 |
-34.29 |
| Feb 11, 2025 |
-36.24 |
| Feb 10, 2025 |
-36.34 |
| Feb 7, 2025 |
-35.95 |
| Feb 6, 2025 |
-36.05 |
| Feb 5, 2025 |
-35.76 |
| Feb 4, 2025 |
-35.21 |
| Feb 3, 2025 |
-34.73 |
| Jan 31, 2025 |
-34.80 |
| Jan 30, 2025 |
-35.04 |
| Jan 29, 2025 |
-34.98 |
| Jan 28, 2025 |
-35.08 |
| Jan 27, 2025 |
-34.07 |
| Jan 24, 2025 |
-36.10 |
| Jan 23, 2025 |
-36.39 |
| Jan 22, 2025 |
-35.96 |
| Jan 21, 2025 |
-35.64 |
| Jan 17, 2025 |
-35.15 |
| Jan 16, 2025 |
-34.60 |
| Jan 15, 2025 |
-34.14 |
| Jan 14, 2025 |
-32.59 |
| Jan 13, 2025 |
-31.94 |
| Jan 10, 2025 |
-31.36 |
| Jan 8, 2025 |
-30.69 |
| Jan 7, 2025 |
-30.92 |
| Jan 6, 2025 |
-31.82 |
| Jan 3, 2025 |
-31.79 |
| Jan 2, 2025 |
-31.53 |
| Dec 31, 2024 |
-32.29 |
| Dec 30, 2024 |
-19.70 |
| Dec 27, 2024 |
-19.69 |
| Dec 26, 2024 |
-19.89 |
| Dec 24, 2024 |
-20.02 |
| Dec 23, 2024 |
-19.99 |
| Dec 20, 2024 |
-20.24 |
| Dec 19, 2024 |
-20.75 |
| Dec 18, 2024 |
-20.80 |
| Dec 17, 2024 |
-22.26 |
| Dec 16, 2024 |
-22.16 |
| Dec 13, 2024 |
-22.02 |
| Dec 12, 2024 |
-22.21 |
| Dec 11, 2024 |
-23.52 |
| Dec 10, 2024 |
-23.95 |
| Dec 9, 2024 |
-23.18 |
| Dec 6, 2024 |
-24.15 |
| Dec 5, 2024 |
-23.31 |
| Dec 4, 2024 |
-23.80 |
| Dec 3, 2024 |
-23.40 |
| Dec 2, 2024 |
-23.78 |
| Nov 29, 2024 |
-23.87 |
| Nov 27, 2024 |
-23.41 |
| Nov 26, 2024 |
-23.67 |
| Nov 25, 2024 |
-23.64 |
| Nov 22, 2024 |
-23.82 |
| Nov 21, 2024 |
-23.26 |
| Nov 20, 2024 |
-23.37 |
| Nov 19, 2024 |
-23.49 |
| Nov 18, 2024 |
-23.27 |
| Nov 15, 2024 |
-23.48 |
| Nov 14, 2024 |
-23.91 |
| Nov 13, 2024 |
-24.71 |
| Nov 12, 2024 |
-24.67 |
| Nov 11, 2024 |
-24.60 |
| Nov 8, 2024 |
-23.99 |
| Nov 7, 2024 |
-23.29 |
| Nov 6, 2024 |
-23.71 |
| Nov 5, 2024 |
-21.64 |
| Nov 4, 2024 |
-20.96 |
| Nov 1, 2024 |
-21.03 |
| Oct 31, 2024 |
-20.88 |
| Oct 30, 2024 |
-21.63 |
| Oct 29, 2024 |
-21.68 |
| Oct 28, 2024 |
-21.33 |
| Oct 25, 2024 |
-20.94 |
| Oct 24, 2024 |
-20.72 |
| Oct 23, 2024 |
-20.62 |
| Oct 22, 2024 |
-20.70 |
| Oct 21, 2024 |
-20.63 |
| Oct 18, 2024 |
-21.18 |
| Oct 17, 2024 |
-20.92 |
| Oct 16, 2024 |
-21.53 |
| Oct 15, 2024 |
-18.30 |
| Oct 14, 2024 |
-18.64 |
| Oct 11, 2024 |
-18.21 |
| Oct 10, 2024 |
-17.69 |
| Oct 9, 2024 |
-17.78 |
| Oct 8, 2024 |
-17.51 |
| Oct 7, 2024 |
-17.24 |
| Oct 4, 2024 |
-17.52 |
| Oct 3, 2024 |
-17.07 |
| Oct 2, 2024 |
-17.10 |
| Oct 1, 2024 |
-16.94 |
| Sep 30, 2024 |
-16.82 |
| Sep 27, 2024 |
-17.40 |
| Sep 26, 2024 |
-17.29 |
| Sep 25, 2024 |
-17.33 |
| Sep 24, 2024 |
-17.11 |
| Sep 23, 2024 |
-17.46 |
| Sep 20, 2024 |
-18.31 |
| Sep 19, 2024 |
-18.69 |
| Sep 18, 2024 |
-18.53 |
| Sep 17, 2024 |
-18.36 |
| Sep 16, 2024 |
-18.32 |
| Sep 13, 2024 |
-18.43 |
| Sep 12, 2024 |
-17.90 |
| Sep 11, 2024 |
-17.56 |
| Sep 10, 2024 |
-17.46 |
| Sep 9, 2024 |
-17.35 |
| Sep 6, 2024 |
-17.41 |
| Sep 5, 2024 |
-18.39 |
| Sep 4, 2024 |
-18.09 |
| Sep 3, 2024 |
-18.38 |
| Aug 30, 2024 |
-19.52 |
| Aug 29, 2024 |
-19.32 |
| Aug 28, 2024 |
-18.80 |
| Aug 27, 2024 |
-18.67 |
| Aug 26, 2024 |
-19.20 |
| Aug 23, 2024 |
-19.07 |
| Aug 22, 2024 |
-18.87 |
| Aug 21, 2024 |
-18.37 |
| Aug 20, 2024 |
-18.25 |
| Aug 19, 2024 |
-18.73 |
| Aug 16, 2024 |
-18.77 |
| Aug 15, 2024 |
-18.74 |
| Aug 14, 2024 |
-18.58 |
| Aug 13, 2024 |
-17.51 |
| Aug 12, 2024 |
-17.74 |
| Aug 9, 2024 |
-17.59 |
| Aug 8, 2024 |
-17.32 |
| Aug 7, 2024 |
-16.93 |
| Aug 6, 2024 |
-16.76 |
| Aug 5, 2024 |
-16.14 |
| Aug 2, 2024 |
-16.46 |
| Aug 1, 2024 |
-17.64 |
| Jul 31, 2024 |
-18.66 |
| Jul 30, 2024 |
-18.26 |
| Jul 29, 2024 |
-18.86 |
| Jul 26, 2024 |
-19.23 |
| Jul 25, 2024 |
-18.98 |
| Jul 24, 2024 |
-19.01 |
| Jul 23, 2024 |
-19.63 |
| Jul 22, 2024 |
-19.29 |
| Jul 19, 2024 |
-18.58 |
| Jul 18, 2024 |
-18.27 |
| Jul 17, 2024 |
-18.54 |
| Jul 16, 2024 |
-19.18 |
| Jul 15, 2024 |
-18.97 |
| Jul 12, 2024 |
-18.70 |
| Jul 11, 2024 |
-18.62 |
| Jul 10, 2024 |
-18.46 |
| Jul 9, 2024 |
-18.42 |
| Jul 8, 2024 |
-18.45 |
| Jul 5, 2024 |
-18.72 |
| Jul 3, 2024 |
-18.49 |
| Jul 2, 2024 |
-18.43 |
| Jul 1, 2024 |
-17.94 |
| Jun 28, 2024 |
-18.25 |
| Jun 27, 2024 |
-18.02 |
| Jun 26, 2024 |
-18.02 |
| Jun 25, 2024 |
-18.18 |
| Jun 24, 2024 |
-17.88 |
| Jun 21, 2024 |
-17.29 |
| Jun 20, 2024 |
-17.21 |
| Jun 18, 2024 |
-16.94 |
| Jun 17, 2024 |
-17.07 |
| Jun 14, 2024 |
-17.03 |
| Jun 13, 2024 |
-16.88 |
| Jun 12, 2024 |
-17.46 |
| Jun 11, 2024 |
-17.45 |
| Jun 10, 2024 |
-17.34 |
| Jun 7, 2024 |
-16.95 |
| Jun 6, 2024 |
-17.01 |
| Jun 5, 2024 |
-17.51 |
| Jun 4, 2024 |
-17.09 |
| Jun 3, 2024 |
-17.10 |
| May 31, 2024 |
-16.91 |
| May 30, 2024 |
-16.59 |
| May 29, 2024 |
-16.16 |
| May 28, 2024 |
-15.99 |
| May 24, 2024 |
-16.16 |
| May 23, 2024 |
-15.97 |
| May 22, 2024 |
-16.26 |
| May 21, 2024 |
-16.21 |
| May 20, 2024 |
-16.33 |
| May 17, 2024 |
-15.84 |
| May 16, 2024 |
-15.62 |
| May 15, 2024 |
-15.81 |
| May 14, 2024 |
-15.35 |
| May 13, 2024 |
-15.62 |
| May 10, 2024 |
-16.48 |
| May 9, 2024 |
-16.67 |
| May 8, 2024 |
-17.61 |
| May 7, 2024 |
-17.53 |
| May 6, 2024 |
-17.45 |
| May 3, 2024 |
-17.13 |
| May 2, 2024 |
-16.61 |
| May 1, 2024 |
-16.03 |
| Apr 30, 2024 |
-16.12 |
| Apr 29, 2024 |
-15.91 |
| Apr 26, 2024 |
-15.69 |
| Apr 25, 2024 |
-15.88 |
| Apr 24, 2024 |
-16.24 |
| Apr 23, 2024 |
-16.05 |
| Apr 22, 2024 |
-15.78 |
| Apr 19, 2024 |
-15.63 |
| Apr 18, 2024 |
-15.50 |
| Apr 17, 2024 |
-15.83 |
| Apr 16, 2024 |
-16.01 |
| Apr 15, 2024 |
-16.04 |
| Apr 12, 2024 |
-16.13 |
| Apr 11, 2024 |
-16.50 |
| Apr 10, 2024 |
-16.43 |
| Apr 9, 2024 |
-16.54 |
| Apr 8, 2024 |
-16.60 |
| Apr 5, 2024 |
-16.31 |
| Apr 4, 2024 |
-15.83 |
| Apr 3, 2024 |
-15.98 |
| Apr 2, 2024 |
-15.99 |
| Apr 1, 2024 |
-16.32 |
| Mar 28, 2024 |
-27.72 |
| Mar 27, 2024 |
-27.70 |
| Mar 26, 2024 |
-27.43 |
| Mar 25, 2024 |
-27.50 |
| Mar 22, 2024 |
-27.53 |
| Mar 21, 2024 |
-28.63 |
| Mar 20, 2024 |
-27.76 |
| Mar 19, 2024 |
-26.54 |
| Mar 18, 2024 |
-26.24 |
| Mar 15, 2024 |
-26.30 |
| Mar 14, 2024 |
-26.11 |
| Mar 13, 2024 |
-26.36 |
| Mar 12, 2024 |
-26.37 |
| Mar 11, 2024 |
-26.02 |
| Mar 8, 2024 |
-26.58 |
| Mar 7, 2024 |
-26.06 |
| Mar 6, 2024 |
-26.33 |
| Mar 5, 2024 |
-25.16 |
| Mar 4, 2024 |
-25.98 |
| Mar 1, 2024 |
-26.13 |
| Feb 29, 2024 |
-25.66 |
| Feb 28, 2024 |
-25.11 |
| Feb 27, 2024 |
-24.92 |
| Feb 26, 2024 |
-25.21 |
| Feb 23, 2024 |
-24.62 |
| Feb 22, 2024 |
-24.60 |
| Feb 21, 2024 |
-24.10 |
| Feb 20, 2024 |
-24.15 |
| Feb 16, 2024 |
-23.92 |
| Feb 15, 2024 |
-25.20 |
| Feb 14, 2024 |
-23.65 |
| Feb 13, 2024 |
-23.21 |
| Feb 12, 2024 |
-23.80 |
| Feb 9, 2024 |
-23.17 |
| Feb 8, 2024 |
-23.45 |
| Feb 7, 2024 |
-22.65 |
| Feb 6, 2024 |
-21.73 |
| Feb 5, 2024 |
-20.75 |
| Feb 2, 2024 |
-20.84 |
| Feb 1, 2024 |
-21.44 |
| Jan 31, 2024 |
-21.48 |
| Jan 30, 2024 |
-22.59 |
| Jan 29, 2024 |
-21.74 |
| Jan 26, 2024 |
-21.21 |
| Jan 25, 2024 |
-20.90 |
| Jan 24, 2024 |
-20.08 |
| Jan 23, 2024 |
-20.40 |
| Jan 22, 2024 |
-20.50 |
| Jan 19, 2024 |
-20.23 |
| Jan 18, 2024 |
-20.15 |
| Jan 17, 2024 |
-19.91 |
| Jan 16, 2024 |
-20.06 |
| Jan 12, 2024 |
-20.35 |
| Jan 11, 2024 |
-20.35 |
| Jan 10, 2024 |
-20.37 |
| Jan 9, 2024 |
-20.08 |
| Jan 8, 2024 |
-20.56 |
| Jan 5, 2024 |
-20.57 |
| Jan 4, 2024 |
-20.96 |
| Jan 3, 2024 |
-21.22 |
| Jan 2, 2024 |
-21.91 |
| Dec 29, 2023 |
-16.45 |
| Dec 28, 2023 |
-16.67 |
| Dec 27, 2023 |
-16.66 |
| Dec 26, 2023 |
-16.43 |
| Dec 22, 2023 |
-16.18 |
| Dec 21, 2023 |
-16.28 |
| Dec 20, 2023 |
-15.93 |
| Dec 19, 2023 |
-16.00 |
| Dec 18, 2023 |
-15.88 |
| Dec 15, 2023 |
-15.63 |
| Dec 14, 2023 |
-15.70 |
| Dec 13, 2023 |
-15.81 |
| Dec 12, 2023 |
-15.52 |
| Dec 11, 2023 |
-15.56 |
| Dec 8, 2023 |
-15.52 |
| Dec 7, 2023 |
-15.44 |
| Dec 6, 2023 |
-15.23 |
| Dec 5, 2023 |
-15.32 |
| Dec 4, 2023 |
-15.74 |
| Dec 1, 2023 |
-15.63 |
| Nov 30, 2023 |
-15.36 |
| Nov 29, 2023 |
-15.20 |
| Nov 28, 2023 |
-15.44 |
| Nov 27, 2023 |
-15.74 |
| Nov 24, 2023 |
-15.97 |
| Nov 22, 2023 |
-15.87 |
| Nov 21, 2023 |
-15.84 |
| Nov 20, 2023 |
-15.96 |
| Nov 17, 2023 |
-15.82 |
| Nov 16, 2023 |
-15.74 |
| Nov 15, 2023 |
-15.86 |
| Nov 14, 2023 |
-15.66 |
| Nov 13, 2023 |
-14.96 |
| Nov 10, 2023 |
-15.09 |
| Nov 9, 2023 |
-14.81 |
| Nov 8, 2023 |
-14.79 |
| Nov 7, 2023 |
-14.71 |
| Nov 6, 2023 |
-14.87 |
| Nov 3, 2023 |
-14.81 |
| Nov 2, 2023 |
-14.87 |
| Nov 1, 2023 |
-13.70 |
| Oct 31, 2023 |
-13.63 |
| Oct 30, 2023 |
-13.57 |
| Oct 27, 2023 |
-13.37 |
| Oct 26, 2023 |
-13.56 |
| Oct 25, 2023 |
-13.54 |
| Oct 24, 2023 |
-13.71 |
| Oct 23, 2023 |
-13.73 |
| Oct 20, 2023 |
-14.08 |
| Oct 19, 2023 |
-14.10 |
| Oct 18, 2023 |
-14.22 |
| Oct 17, 2023 |
-14.25 |
| Oct 16, 2023 |
-13.82 |
| Oct 13, 2023 |
-13.62 |
| Oct 12, 2023 |
-13.84 |
| Oct 11, 2023 |
-14.09 |
| Oct 10, 2023 |
-14.17 |
| Oct 9, 2023 |
-13.84 |
| Oct 6, 2023 |
-13.92 |
| Oct 5, 2023 |
-13.53 |
| Oct 4, 2023 |
-13.43 |
| Oct 3, 2023 |
-12.24 |
| Oct 2, 2023 |
-12.59 |
| Sep 29, 2023 |
-12.54 |
| Sep 28, 2023 |
-12.53 |
| Sep 27, 2023 |
-14.64 |
| Sep 26, 2023 |
-14.31 |
| Sep 25, 2023 |
-14.34 |
| Sep 22, 2023 |
-14.17 |
| Sep 21, 2023 |
-14.11 |
| Sep 20, 2023 |
-13.97 |
| Sep 19, 2023 |
-13.99 |
| Sep 18, 2023 |
-14.03 |
| Sep 15, 2023 |
-14.46 |
| Sep 14, 2023 |
-14.53 |
| Sep 13, 2023 |
-14.25 |
| Sep 12, 2023 |
-14.13 |
| Sep 11, 2023 |
-13.83 |
| Sep 8, 2023 |
-14.02 |
| Sep 7, 2023 |
-14.05 |
| Sep 6, 2023 |
-14.15 |
| Sep 5, 2023 |
-13.90 |
| Sep 1, 2023 |
-14.31 |
| Aug 31, 2023 |
-14.12 |
| Aug 30, 2023 |
-14.25 |
| Aug 29, 2023 |
-14.06 |
| Aug 28, 2023 |
-13.45 |
| Aug 25, 2023 |
-13.26 |
| Aug 24, 2023 |
-13.20 |
| Aug 23, 2023 |
-13.31 |
| Aug 22, 2023 |
-13.18 |
| Aug 21, 2023 |
-13.16 |
| Aug 18, 2023 |
-13.05 |
| Aug 17, 2023 |
-13.13 |
| Aug 16, 2023 |
-13.20 |
| Aug 15, 2023 |
-13.31 |
| Aug 14, 2023 |
-13.31 |
| Aug 11, 2023 |
-13.35 |
| Aug 10, 2023 |
-13.35 |
| Aug 9, 2023 |
-13.23 |
| Aug 8, 2023 |
-13.35 |
| Aug 7, 2023 |
-13.37 |
| Aug 4, 2023 |
-13.31 |
| Aug 3, 2023 |
-13.18 |
| Aug 2, 2023 |
-13.33 |
| Aug 1, 2023 |
-13.63 |
| Jul 31, 2023 |
-13.37 |
| Jul 28, 2023 |
-13.18 |
| Jul 27, 2023 |
-12.97 |
| Jul 26, 2023 |
-13.36 |
| Jul 25, 2023 |
-13.28 |
| Jul 24, 2023 |
-13.03 |
| Jul 21, 2023 |
-12.92 |
| Jul 20, 2023 |
-12.69 |
| Jul 19, 2023 |
-13.53 |
| Jul 18, 2023 |
-13.35 |
| Jul 17, 2023 |
-13.30 |
| Jul 14, 2023 |
-13.37 |
| Jul 13, 2023 |
-13.44 |
| Jul 12, 2023 |
-13.32 |
| Jul 11, 2023 |
-13.21 |
| Jul 10, 2023 |
-13.17 |
| Jul 7, 2023 |
-12.98 |
| Jul 6, 2023 |
-12.74 |
| Jul 5, 2023 |
-12.97 |
| Jul 3, 2023 |
-13.31 |
| Jun 30, 2023 |
-13.60 |
| Jun 29, 2023 |
-19.93 |
| Jun 28, 2023 |
-19.74 |
| Jun 27, 2023 |
-19.45 |
| Jun 26, 2023 |
-19.43 |
| Jun 23, 2023 |
-18.92 |
| Jun 22, 2023 |
-19.15 |
| Jun 21, 2023 |
-19.56 |
| Jun 20, 2023 |
-19.60 |
| Jun 16, 2023 |
-20.17 |
| Jun 15, 2023 |
-20.36 |
| Jun 14, 2023 |
-19.84 |
| Jun 13, 2023 |
-19.92 |
| Jun 12, 2023 |
-19.61 |
| Jun 9, 2023 |
-19.33 |
| Jun 8, 2023 |
-19.52 |
| Jun 7, 2023 |
-19.73 |
| Jun 6, 2023 |
-18.46 |
| Jun 5, 2023 |
-17.53 |
| Jun 2, 2023 |
-18.59 |
| Jun 1, 2023 |
-17.62 |
| May 31, 2023 |
-17.13 |
| May 30, 2023 |
-17.13 |
| May 26, 2023 |
-17.76 |
| May 25, 2023 |
-17.24 |
| May 24, 2023 |
-17.60 |
| May 23, 2023 |
-18.21 |
| May 22, 2023 |
-18.02 |
| May 19, 2023 |
-17.64 |
| May 18, 2023 |
-17.63 |
| May 17, 2023 |
-17.41 |
| May 16, 2023 |
-16.93 |
| May 15, 2023 |
-17.22 |
| May 12, 2023 |
-16.96 |
| May 11, 2023 |
-17.08 |
| May 10, 2023 |
-17.17 |
| May 9, 2023 |
-17.23 |
| May 8, 2023 |
-17.50 |
| May 5, 2023 |
-17.42 |
| May 4, 2023 |
-17.02 |
| May 3, 2023 |
-18.62 |
| May 2, 2023 |
-19.36 |
| May 1, 2023 |
-15.65 |
| Apr 28, 2023 |
-15.40 |
| Apr 27, 2023 |
-15.38 |
| Apr 26, 2023 |
-15.24 |
| Apr 25, 2023 |
-15.69 |
| Apr 24, 2023 |
-16.10 |
| Apr 21, 2023 |
-16.10 |
| Apr 20, 2023 |
-16.14 |
| Apr 19, 2023 |
-16.16 |
| Apr 18, 2023 |
-16.15 |
| Apr 17, 2023 |
-16.17 |
| Apr 14, 2023 |
-15.86 |
| Apr 13, 2023 |
-16.00 |
| Apr 12, 2023 |
-15.91 |
| Apr 11, 2023 |
-15.93 |
| Apr 10, 2023 |
-16.02 |
| Apr 6, 2023 |
-15.57 |
| Apr 5, 2023 |
-15.53 |
| Apr 4, 2023 |
-15.76 |
| Apr 3, 2023 |
-16.47 |
| Mar 31, 2023 |
-16.35 |
| Mar 30, 2023 |
-178.65 |
| Mar 29, 2023 |
-182.21 |
| Mar 28, 2023 |
-180.18 |
| Mar 27, 2023 |
-180.67 |
| Mar 24, 2023 |
-179.62 |
| Mar 23, 2023 |
-177.52 |
| Mar 22, 2023 |
-176.59 |
| Mar 21, 2023 |
-177.31 |
| Mar 20, 2023 |
-173.43 |
| Mar 17, 2023 |
-171.53 |
| Mar 16, 2023 |
-171.90 |
| Mar 15, 2023 |
-169.71 |
| Mar 14, 2023 |
-168.50 |
| Mar 13, 2023 |
-165.47 |
| Mar 10, 2023 |
-170.64 |
| Mar 9, 2023 |
-183.26 |
| Mar 8, 2023 |
-228.74 |
| Mar 7, 2023 |
-230.60 |
| Mar 6, 2023 |
-229.87 |
| Mar 3, 2023 |
-234.28 |
| Mar 2, 2023 |
-237.60 |
| Mar 1, 2023 |
-234.81 |
| Feb 28, 2023 |
-232.02 |
| Feb 27, 2023 |
-229.71 |
| Feb 24, 2023 |
-218.15 |
| Feb 23, 2023 |
-219.12 |
| Feb 22, 2023 |
-217.22 |
| Feb 21, 2023 |
-214.75 |
| Feb 17, 2023 |
-224.17 |
| Feb 16, 2023 |
-221.22 |
| Feb 15, 2023 |
-220.37 |
| Feb 14, 2023 |
-217.99 |
| Feb 13, 2023 |
-222.55 |
| Feb 10, 2023 |
-216.25 |
| Feb 9, 2023 |
-215.52 |
| Feb 8, 2023 |
-219.97 |
| Feb 7, 2023 |
-221.83 |
| Feb 6, 2023 |
-222.64 |
| Feb 3, 2023 |
-229.59 |
| Feb 2, 2023 |
-225.75 |
| Feb 1, 2023 |
-226.60 |
| Jan 31, 2023 |
-221.87 |
| Jan 30, 2023 |
-214.31 |
| Jan 27, 2023 |
-215.16 |
| Jan 26, 2023 |
-213.58 |
| Jan 25, 2023 |
-210.34 |
| Jan 24, 2023 |
-208.04 |
| Jan 23, 2023 |
-209.78 |
| Jan 20, 2023 |
-203.07 |
| Jan 19, 2023 |
-199.51 |
| Jan 18, 2023 |
-200.84 |
| Jan 17, 2023 |
-208.97 |
| Jan 13, 2023 |
-205.98 |
| Jan 12, 2023 |
-206.30 |
| Jan 11, 2023 |
-206.91 |
| Jan 10, 2023 |
-202.62 |
| Jan 9, 2023 |
-198.13 |
| Jan 6, 2023 |
-194.62 |
| Jan 5, 2023 |
-185.32 |
| Jan 4, 2023 |
-187.62 |
| Jan 3, 2023 |
-188.31 |
| Dec 30, 2022 |
-370.71 |
| Dec 29, 2022 |
-366.12 |
| Dec 28, 2022 |
-356.08 |
| Dec 27, 2022 |
-357.42 |
| Dec 23, 2022 |
-354.73 |
| Dec 22, 2022 |
-362.01 |
| Dec 21, 2022 |
-372.61 |
| Dec 20, 2022 |
-359.08 |
| Dec 19, 2022 |
-354.58 |
| Dec 16, 2022 |
-359.00 |
| Dec 15, 2022 |
-360.19 |
| Dec 14, 2022 |
-365.96 |
| Dec 13, 2022 |
-364.70 |
| Dec 12, 2022 |
-361.61 |
| Dec 9, 2022 |
-356.39 |
| Dec 8, 2022 |
-375.14 |
| Dec 7, 2022 |
-381.07 |
| Dec 6, 2022 |
-387.87 |
| Dec 5, 2022 |
-394.20 |
| Dec 2, 2022 |
-399.10 |
| Dec 1, 2022 |
-397.28 |
| Nov 30, 2022 |
-387.79 |
| Nov 29, 2022 |
-379.57 |
| Nov 28, 2022 |
-379.65 |
| Nov 25, 2022 |
-385.74 |
| Nov 23, 2022 |
-388.98 |
| Nov 22, 2022 |
-396.89 |
| Nov 21, 2022 |
-385.66 |
| Nov 18, 2022 |
-377.35 |
| Nov 17, 2022 |
-378.38 |
| Nov 16, 2022 |
-383.68 |
| Nov 15, 2022 |
-392.38 |
| Nov 14, 2022 |
-395.15 |
| Nov 11, 2022 |
-400.76 |
| Nov 10, 2022 |
-403.06 |
| Nov 9, 2022 |
-383.84 |
| Nov 8, 2022 |
-379.88 |
| Nov 7, 2022 |
-378.70 |
| Nov 4, 2022 |
-374.27 |
| Nov 3, 2022 |
-373.08 |
| Nov 2, 2022 |
-360.03 |
| Nov 1, 2022 |
-374.66 |
| Oct 31, 2022 |
-366.04 |
| Oct 28, 2022 |
-355.68 |
| Oct 27, 2022 |
-340.26 |
| Oct 26, 2022 |
-347.14 |
| Oct 25, 2022 |
-342.95 |
| Oct 24, 2022 |
-331.96 |
| Oct 21, 2022 |
-348.41 |
| Oct 20, 2022 |
-330.45 |
| Oct 19, 2022 |
-342.32 |
| Oct 18, 2022 |
-336.70 |
| Oct 17, 2022 |
-340.18 |
| Oct 14, 2022 |
-321.28 |
| Oct 13, 2022 |
-338.05 |
| Oct 12, 2022 |
-311.08 |
| Oct 11, 2022 |
-306.89 |
| Oct 10, 2022 |
-299.85 |
| Oct 7, 2022 |
-288.85 |
| Oct 6, 2022 |
-297.16 |
| Oct 5, 2022 |
-298.98 |
| Oct 4, 2022 |
-301.03 |
| Oct 3, 2022 |
-288.77 |
| Sep 30, 2022 |
-279.92 |
| Sep 29, 2022 |
55.44 |
| Sep 28, 2022 |
55.80 |
| Sep 27, 2022 |
54.07 |
| Sep 26, 2022 |
54.78 |
| Sep 23, 2022 |
53.85 |
| Sep 22, 2022 |
56.90 |
| Sep 21, 2022 |
60.45 |
| Sep 20, 2022 |
60.12 |
| Sep 19, 2022 |
62.56 |
| Sep 16, 2022 |
61.22 |
| Sep 15, 2022 |
60.39 |
| Sep 14, 2022 |
58.88 |
| Sep 13, 2022 |
60.85 |
| Sep 12, 2022 |
64.34 |
| Sep 9, 2022 |
64.13 |
| Sep 8, 2022 |
62.18 |
| Sep 7, 2022 |
62.12 |
| Sep 6, 2022 |
62.06 |
| Sep 2, 2022 |
63.24 |
| Sep 1, 2022 |
64.95 |
| Aug 31, 2022 |
65.72 |
| Aug 30, 2022 |
65.94 |
| Aug 29, 2022 |
67.87 |
| Aug 26, 2022 |
68.03 |
| Aug 25, 2022 |
71.34 |
| Aug 24, 2022 |
68.41 |
| Aug 23, 2022 |
67.70 |
| Aug 22, 2022 |
68.78 |
| Aug 19, 2022 |
70.81 |
| Aug 18, 2022 |
74.14 |
| Aug 17, 2022 |
69.66 |
| Aug 16, 2022 |
70.23 |
| Aug 15, 2022 |
68.78 |
| Aug 12, 2022 |
66.88 |
| Aug 11, 2022 |
63.44 |
| Aug 10, 2022 |
64.01 |
| Aug 9, 2022 |
61.49 |
| Aug 8, 2022 |
64.16 |
| Aug 5, 2022 |
64.37 |
| Aug 4, 2022 |
64.30 |
| Aug 3, 2022 |
64.27 |
| Aug 2, 2022 |
63.09 |
| Aug 1, 2022 |
64.34 |
| Jul 29, 2022 |
65.88 |
| Jul 28, 2022 |
63.49 |
| Jul 27, 2022 |
57.36 |
| Jul 26, 2022 |
55.16 |
| Jul 25, 2022 |
55.00 |
| Jul 22, 2022 |
54.73 |
| Jul 21, 2022 |
55.33 |
| Jul 20, 2022 |
56.04 |
| Jul 19, 2022 |
55.22 |
| Jul 18, 2022 |
52.85 |
| Jul 15, 2022 |
53.29 |
| Jul 14, 2022 |
52.08 |
| Jul 13, 2022 |
52.02 |
| Jul 12, 2022 |
52.90 |
| Jul 11, 2022 |
53.70 |
| Jul 8, 2022 |
55.06 |
| Jul 7, 2022 |
55.66 |
| Jul 6, 2022 |
55.63 |
| Jul 5, 2022 |
56.42 |
| Jul 1, 2022 |
57.66 |
| Jun 30, 2022 |
59.01 |
| Jun 29, 2022 |
-52.05 |
| Jun 28, 2022 |
-51.04 |
| Jun 27, 2022 |
-51.18 |
| Jun 24, 2022 |
-49.61 |
| Jun 23, 2022 |
-48.70 |
| Jun 22, 2022 |
-49.37 |
| Jun 21, 2022 |
-48.88 |
| Jun 17, 2022 |
-47.85 |
| Jun 16, 2022 |
-47.79 |
| Jun 15, 2022 |
-48.66 |
| Jun 14, 2022 |
-48.87 |
| Jun 13, 2022 |
-48.94 |
| Jun 10, 2022 |
-51.56 |
| Jun 9, 2022 |
-53.48 |
| Jun 8, 2022 |
-54.52 |
| Jun 7, 2022 |
-55.32 |
| Jun 6, 2022 |
-55.35 |
| Jun 3, 2022 |
-54.25 |
| Jun 2, 2022 |
-55.09 |
| Jun 1, 2022 |
-54.32 |
| May 31, 2022 |
-54.42 |
| May 27, 2022 |
-56.27 |
| May 26, 2022 |
-55.11 |
| May 25, 2022 |
-52.33 |
| May 24, 2022 |
-52.28 |
| May 23, 2022 |
-52.44 |
| May 20, 2022 |
-52.05 |
| May 19, 2022 |
-52.47 |
| May 18, 2022 |
-52.96 |
| May 17, 2022 |
-57.11 |
| May 16, 2022 |
-54.83 |
| May 13, 2022 |
-56.05 |
| May 12, 2022 |
-55.54 |
| May 11, 2022 |
-55.99 |
| May 10, 2022 |
-55.54 |
| May 9, 2022 |
-55.81 |
| May 6, 2022 |
-55.77 |
| May 5, 2022 |
-56.79 |
| May 4, 2022 |
-59.19 |
| May 3, 2022 |
-58.84 |
| May 2, 2022 |
-58.85 |
| Apr 29, 2022 |
-60.66 |
| Apr 28, 2022 |
-65.29 |
| Apr 27, 2022 |
-55.56 |
| Apr 26, 2022 |
-55.79 |
| Apr 25, 2022 |
-57.48 |
| Apr 22, 2022 |
-57.60 |
| Apr 21, 2022 |
-57.32 |
| Apr 20, 2022 |
-57.69 |
| Apr 19, 2022 |
-56.76 |
| Apr 18, 2022 |
-56.13 |
| Apr 14, 2022 |
-58.85 |
| Apr 13, 2022 |
-56.59 |
| Apr 12, 2022 |
-56.02 |
| Apr 11, 2022 |
-55.67 |
| Apr 8, 2022 |
-56.33 |
| Apr 7, 2022 |
-58.30 |
| Apr 6, 2022 |
-58.40 |
| Apr 5, 2022 |
-59.40 |
| Apr 4, 2022 |
-62.33 |
| Apr 1, 2022 |
-64.02 |
| Mar 31, 2022 |
-64.56 |
| Mar 30, 2022 |
-20.53 |
| Mar 29, 2022 |
-20.62 |
| Mar 28, 2022 |
-20.26 |
| Mar 25, 2022 |
-19.90 |
| Mar 24, 2022 |
-20.29 |
| Mar 23, 2022 |
-20.07 |
| Mar 22, 2022 |
-20.55 |
| Mar 21, 2022 |
-20.35 |
| Mar 18, 2022 |
-20.71 |
| Mar 17, 2022 |
-20.34 |
| Mar 16, 2022 |
-20.12 |
| Mar 15, 2022 |
-19.53 |
| Mar 14, 2022 |
-19.33 |
| Mar 11, 2022 |
-19.31 |
| Mar 10, 2022 |
-20.20 |
| Mar 9, 2022 |
-21.77 |
| Mar 8, 2022 |
-21.25 |
| Mar 7, 2022 |
-20.87 |
| Mar 4, 2022 |
-21.36 |
| Mar 3, 2022 |
-21.39 |
| Mar 2, 2022 |
-21.45 |
| Mar 1, 2022 |
-20.54 |
| Feb 28, 2022 |
-21.25 |
| Feb 25, 2022 |
-21.38 |
| Feb 24, 2022 |
-21.17 |
| Feb 23, 2022 |
-20.91 |
| Feb 22, 2022 |
-20.84 |
| Feb 18, 2022 |
-21.24 |
| Feb 17, 2022 |
-21.57 |
| Feb 16, 2022 |
-21.62 |
| Feb 15, 2022 |
-21.41 |
| Feb 14, 2022 |
-20.99 |
| Feb 11, 2022 |
-20.97 |
| Feb 10, 2022 |
-21.56 |
| Feb 9, 2022 |
-22.07 |
| Feb 8, 2022 |
-22.04 |
| Feb 7, 2022 |
-21.59 |
| Feb 4, 2022 |
-21.25 |
| Feb 3, 2022 |
-21.86 |
| Feb 2, 2022 |
-22.45 |
| Feb 1, 2022 |
-22.81 |
| Jan 31, 2022 |
-23.00 |
| Jan 28, 2022 |
-22.41 |
| Jan 27, 2022 |
-22.36 |
| Jan 26, 2022 |
-23.17 |
| Jan 25, 2022 |
-23.35 |
| Jan 24, 2022 |
-24.19 |
| Jan 21, 2022 |
-23.49 |
| Jan 20, 2022 |
-24.05 |
| Jan 19, 2022 |
-24.32 |
| Jan 18, 2022 |
-24.93 |
| Jan 14, 2022 |
-25.81 |
| Jan 13, 2022 |
-25.93 |
| Jan 12, 2022 |
-25.89 |
| Jan 11, 2022 |
-25.64 |
| Jan 10, 2022 |
-25.55 |
| Jan 7, 2022 |
-26.31 |
| Jan 6, 2022 |
-26.66 |
| Jan 5, 2022 |
-26.73 |
| Jan 4, 2022 |
-27.24 |
| Jan 3, 2022 |
-27.35 |
| Dec 31, 2021 |
-27.18 |
| Dec 30, 2021 |
-19.45 |
| Dec 29, 2021 |
-19.74 |
| Dec 28, 2021 |
-20.24 |
| Dec 27, 2021 |
-20.01 |
| Dec 23, 2021 |
-19.67 |
| Dec 22, 2021 |
-19.06 |
| Dec 21, 2021 |
-18.95 |
| Dec 20, 2021 |
-18.54 |
| Dec 17, 2021 |
-18.71 |
| Dec 16, 2021 |
-17.82 |
| Dec 15, 2021 |
-18.11 |
| Dec 14, 2021 |
-17.98 |
| Dec 13, 2021 |
-18.31 |
| Dec 10, 2021 |
-18.87 |
| Dec 9, 2021 |
-18.86 |
| Dec 8, 2021 |
-18.84 |
| Dec 7, 2021 |
-18.41 |
| Dec 6, 2021 |
-18.24 |
| Dec 3, 2021 |
-17.86 |
| Dec 2, 2021 |
-17.93 |
| Dec 1, 2021 |
-17.48 |
| Nov 30, 2021 |
-17.50 |
| Nov 29, 2021 |
-18.13 |
| Nov 26, 2021 |
-18.58 |
| Nov 24, 2021 |
-19.62 |
| Nov 23, 2021 |
-19.80 |
| Nov 22, 2021 |
-19.34 |
| Nov 19, 2021 |
-19.38 |
| Nov 18, 2021 |
-19.30 |
| Nov 17, 2021 |
-19.48 |
| Nov 16, 2021 |
-19.57 |
| Nov 15, 2021 |
-20.09 |
| Nov 12, 2021 |
-20.35 |
| Nov 11, 2021 |
-20.13 |
| Nov 10, 2021 |
-19.74 |
| Nov 9, 2021 |
-19.42 |
| Nov 8, 2021 |
-19.23 |
| Nov 5, 2021 |
-19.28 |
| Nov 4, 2021 |
-18.34 |
| Nov 3, 2021 |
-18.14 |
| Nov 2, 2021 |
-17.53 |
| Nov 1, 2021 |
-17.86 |
| Oct 29, 2021 |
-17.76 |
| Oct 28, 2021 |
-17.90 |
| Oct 27, 2021 |
-16.21 |
| Oct 26, 2021 |
-16.03 |
| Oct 25, 2021 |
-16.19 |
| Oct 22, 2021 |
-15.91 |
| Oct 21, 2021 |
-15.45 |
| Oct 20, 2021 |
-15.46 |
| Oct 19, 2021 |
-15.34 |
| Oct 18, 2021 |
-15.51 |
| Oct 15, 2021 |
-15.35 |
| Oct 14, 2021 |
-15.39 |
| Oct 13, 2021 |
-15.11 |
| Oct 12, 2021 |
-15.15 |
| Oct 11, 2021 |
-15.30 |
| Oct 8, 2021 |
-15.47 |
| Oct 7, 2021 |
-15.54 |
| Oct 6, 2021 |
-15.10 |
| Oct 5, 2021 |
-15.38 |
| Oct 4, 2021 |
-15.26 |
| Oct 1, 2021 |
-15.74 |
| Sep 30, 2021 |
-15.40 |
| Sep 29, 2021 |
-12.79 |
| Sep 28, 2021 |
-12.43 |
| Sep 27, 2021 |
-12.71 |
| Sep 24, 2021 |
-12.40 |
| Sep 23, 2021 |
-12.46 |
| Sep 22, 2021 |
-12.10 |
| Sep 21, 2021 |
-11.76 |
| Sep 20, 2021 |
-11.87 |
| Sep 17, 2021 |
-11.99 |
| Sep 16, 2021 |
-12.04 |
| Sep 15, 2021 |
-12.52 |
| Sep 14, 2021 |
-12.42 |
| Sep 13, 2021 |
-12.48 |
| Sep 10, 2021 |
-12.32 |
| Sep 9, 2021 |
-12.44 |
| Sep 8, 2021 |
-12.41 |
| Sep 7, 2021 |
-12.73 |
| Sep 3, 2021 |
-12.75 |
| Sep 2, 2021 |
-12.98 |
| Sep 1, 2021 |
-12.90 |
| Aug 31, 2021 |
-13.01 |
| Aug 30, 2021 |
-12.72 |
| Aug 27, 2021 |
-12.95 |
| Aug 26, 2021 |
-12.55 |
| Aug 25, 2021 |
-12.42 |
| Aug 24, 2021 |
-12.58 |
| Aug 23, 2021 |
-12.38 |
| Aug 20, 2021 |
-12.35 |
| Aug 19, 2021 |
-12.26 |
| Aug 18, 2021 |
-12.24 |
| Aug 17, 2021 |
-12.43 |
| Aug 16, 2021 |
-12.37 |
| Aug 13, 2021 |
-12.40 |
| Aug 12, 2021 |
-12.49 |
| Aug 11, 2021 |
-12.31 |
| Aug 10, 2021 |
-12.11 |
| Aug 9, 2021 |
-11.99 |
| Aug 6, 2021 |
-12.21 |
| Aug 5, 2021 |
-11.98 |
| Aug 4, 2021 |
-11.82 |
| Aug 3, 2021 |
-12.30 |
| Aug 2, 2021 |
-12.62 |
| Jul 30, 2021 |
-13.03 |
| Jul 29, 2021 |
-13.21 |
| Jul 28, 2021 |
-13.51 |
| Jul 27, 2021 |
-13.63 |
| Jul 26, 2021 |
-13.64 |
| Jul 23, 2021 |
-13.50 |
| Jul 22, 2021 |
-13.37 |
| Jul 21, 2021 |
-13.49 |
| Jul 20, 2021 |
-13.42 |
| Jul 19, 2021 |
-13.03 |
| Jul 16, 2021 |
-13.69 |
| Jul 15, 2021 |
-13.35 |
| Jul 14, 2021 |
-13.25 |
| Jul 13, 2021 |
-13.33 |
| Jul 12, 2021 |
-12.77 |
| Jul 9, 2021 |
-12.66 |
| Jul 8, 2021 |
-12.41 |
| Jul 7, 2021 |
-12.55 |
| Jul 6, 2021 |
-12.71 |
| Jul 2, 2021 |
-13.04 |
| Jul 1, 2021 |
-13.08 |
| Jun 30, 2021 |
-12.89 |
| Jun 29, 2021 |
-45.21 |
| Jun 28, 2021 |
-45.34 |
| Jun 25, 2021 |
-45.97 |
| Jun 24, 2021 |
-46.26 |
| Jun 23, 2021 |
-46.73 |
| Jun 22, 2021 |
-47.91 |
| Jun 21, 2021 |
-47.04 |
| Jun 18, 2021 |
-45.85 |
| Jun 17, 2021 |
-46.09 |
| Jun 16, 2021 |
-45.81 |
| Jun 15, 2021 |
-46.73 |
| Jun 14, 2021 |
-45.97 |
| Jun 11, 2021 |
-46.51 |
| Jun 10, 2021 |
-45.80 |
| Jun 9, 2021 |
-46.09 |
| Jun 8, 2021 |
-46.84 |
| Jun 7, 2021 |
-46.61 |
| Jun 4, 2021 |
-45.80 |
| Jun 3, 2021 |
-45.16 |
| Jun 2, 2021 |
-45.10 |
| Jun 1, 2021 |
-45.25 |
| May 28, 2021 |
-43.57 |
| May 27, 2021 |
-43.65 |
| May 26, 2021 |
-42.79 |
| May 25, 2021 |
-41.49 |
| May 24, 2021 |
-42.04 |
| May 21, 2021 |
-41.45 |
| May 20, 2021 |
-40.57 |
| May 19, 2021 |
-40.61 |
| May 18, 2021 |
-40.25 |
| May 17, 2021 |
-39.80 |
| May 14, 2021 |
-39.98 |
| May 13, 2021 |
-40.11 |
| May 12, 2021 |
-39.30 |
| May 11, 2021 |
-39.58 |
| May 10, 2021 |
-39.84 |
| May 7, 2021 |
-40.24 |
| May 6, 2021 |
-39.80 |
| May 5, 2021 |
-39.04 |
| May 4, 2021 |
-40.00 |
| May 3, 2021 |
-41.90 |
| Apr 30, 2021 |
-39.52 |
| Apr 29, 2021 |
-40.49 |
| Apr 28, 2021 |
-40.08 |
| Apr 27, 2021 |
-40.46 |
| Apr 26, 2021 |
-40.22 |
| Apr 23, 2021 |
-40.35 |
| Apr 22, 2021 |
-38.94 |
| Apr 21, 2021 |
-38.90 |
| Apr 20, 2021 |
-39.71 |
| Apr 19, 2021 |
-40.48 |
| Apr 16, 2021 |
-41.06 |
| Apr 15, 2021 |
-40.44 |
| Apr 14, 2021 |
-39.93 |
| Apr 13, 2021 |
-38.90 |
| Apr 12, 2021 |
-38.85 |
| Apr 9, 2021 |
-38.32 |
| Apr 8, 2021 |
-37.05 |
| Apr 7, 2021 |
-36.48 |
| Apr 6, 2021 |
-37.30 |
| Apr 5, 2021 |
-37.74 |
| Apr 1, 2021 |
-37.00 |
| Mar 31, 2021 |
-36.18 |
| Mar 30, 2021 |
13.68 |
| Mar 29, 2021 |
13.60 |
| Mar 26, 2021 |
13.83 |
| Mar 25, 2021 |
13.71 |
| Mar 24, 2021 |
13.42 |
| Mar 23, 2021 |
13.63 |
| Mar 22, 2021 |
13.83 |
| Mar 19, 2021 |
14.02 |
| Mar 18, 2021 |
14.87 |
| Mar 17, 2021 |
14.87 |
| Mar 16, 2021 |
14.62 |
| Mar 15, 2021 |
14.83 |
| Mar 12, 2021 |
15.42 |
| Mar 11, 2021 |
15.30 |
| Mar 10, 2021 |
14.95 |
| Mar 9, 2021 |
14.54 |
| Mar 8, 2021 |
14.57 |
| Mar 5, 2021 |
13.84 |
| Mar 4, 2021 |
13.74 |
| Mar 3, 2021 |
13.72 |
| Mar 2, 2021 |
13.90 |
| Mar 1, 2021 |
14.04 |
| Feb 26, 2021 |
13.57 |
| Feb 25, 2021 |
13.58 |
| Feb 24, 2021 |
14.02 |
| Feb 23, 2021 |
13.55 |
| Feb 22, 2021 |
13.73 |
| Feb 19, 2021 |
13.24 |
| Feb 18, 2021 |
13.11 |
| Feb 17, 2021 |
13.29 |
| Feb 16, 2021 |
13.01 |
| Feb 12, 2021 |
12.30 |
| Feb 11, 2021 |
12.27 |
| Feb 10, 2021 |
12.27 |
| Feb 9, 2021 |
12.46 |
| Feb 8, 2021 |
12.31 |
| Feb 5, 2021 |
12.31 |
| Feb 4, 2021 |
12.28 |
| Feb 3, 2021 |
12.31 |
| Feb 2, 2021 |
12.23 |
| Feb 1, 2021 |
12.14 |
| Jan 29, 2021 |
12.17 |
| Jan 28, 2021 |
13.17 |
| Jan 27, 2021 |
13.16 |
| Jan 26, 2021 |
14.18 |
| Jan 25, 2021 |
14.60 |
| Jan 22, 2021 |
14.56 |
| Jan 21, 2021 |
14.12 |
| Jan 20, 2021 |
14.03 |
| Jan 19, 2021 |
14.22 |
| Jan 15, 2021 |
14.37 |
| Jan 14, 2021 |
14.79 |
| Jan 13, 2021 |
14.23 |
| Jan 12, 2021 |
14.76 |
| Jan 11, 2021 |
13.98 |
| Jan 8, 2021 |
14.12 |
| Jan 7, 2021 |
14.43 |
| Jan 6, 2021 |
14.77 |
| Jan 5, 2021 |
13.93 |
| Jan 4, 2021 |
13.25 |
| Dec 31, 2020 |
13.54 |
| Dec 30, 2020 |
14.11 |
| Dec 29, 2020 |
14.08 |
| Dec 28, 2020 |
14.41 |
| Dec 24, 2020 |
14.51 |
| Dec 23, 2020 |
14.45 |
| Dec 22, 2020 |
14.14 |
| Dec 21, 2020 |
13.83 |
| Dec 18, 2020 |
14.45 |
| Dec 17, 2020 |
14.68 |
| Dec 16, 2020 |
14.03 |
| Dec 15, 2020 |
14.33 |
| Dec 14, 2020 |
13.50 |
| Dec 11, 2020 |
13.40 |
| Dec 10, 2020 |
13.59 |
| Dec 9, 2020 |
13.21 |
| Dec 8, 2020 |
13.25 |
| Dec 7, 2020 |
12.98 |
| Dec 4, 2020 |
13.02 |
| Dec 3, 2020 |
12.77 |
| Dec 2, 2020 |
12.35 |
| Dec 1, 2020 |
12.41 |
| Nov 30, 2020 |
12.19 |
| Nov 27, 2020 |
12.60 |
| Nov 25, 2020 |
12.95 |
| Nov 24, 2020 |
12.66 |
| Nov 23, 2020 |
12.52 |
| Nov 20, 2020 |
12.66 |
| Nov 19, 2020 |
12.35 |
| Nov 18, 2020 |
11.78 |
| Nov 17, 2020 |
11.77 |
| Nov 16, 2020 |
11.86 |
| Nov 13, 2020 |
11.69 |
| Nov 12, 2020 |
11.34 |
| Nov 11, 2020 |
11.70 |
| Nov 10, 2020 |
11.25 |
| Nov 9, 2020 |
11.23 |
| Nov 6, 2020 |
10.87 |
| Nov 5, 2020 |
10.94 |
| Nov 4, 2020 |
10.92 |
| Nov 3, 2020 |
11.23 |
| Nov 2, 2020 |
11.14 |
| Oct 30, 2020 |
10.32 |
| Oct 29, 2020 |
10.51 |
| Oct 28, 2020 |
10.55 |
| Oct 27, 2020 |
10.85 |
| Oct 26, 2020 |
11.03 |
| Oct 23, 2020 |
11.18 |
| Oct 22, 2020 |
11.10 |
| Oct 21, 2020 |
11.05 |
| Oct 20, 2020 |
11.23 |
| Oct 19, 2020 |
11.14 |
| Oct 16, 2020 |
11.21 |
| Oct 15, 2020 |
11.18 |
| Oct 14, 2020 |
10.97 |
| Oct 13, 2020 |
11.18 |
| Oct 12, 2020 |
11.23 |
| Oct 9, 2020 |
10.92 |
| Oct 8, 2020 |
11.17 |
| Oct 7, 2020 |
11.13 |
| Oct 6, 2020 |
11.02 |
| Oct 5, 2020 |
11.13 |
| Oct 2, 2020 |
11.16 |
| Oct 1, 2020 |
10.96 |
| Sep 30, 2020 |
10.92 |
| Sep 29, 2020 |
10.89 |
| Sep 28, 2020 |
11.02 |
| Sep 25, 2020 |
10.39 |
| Sep 24, 2020 |
10.42 |
| Sep 23, 2020 |
10.39 |
| Sep 22, 2020 |
10.39 |
| Sep 21, 2020 |
10.21 |
| Sep 18, 2020 |
10.62 |
| Sep 17, 2020 |
10.43 |
| Sep 16, 2020 |
10.40 |
| Sep 15, 2020 |
10.21 |
| Sep 14, 2020 |
10.01 |
| Sep 11, 2020 |
9.89 |
| Sep 10, 2020 |
9.79 |
| Sep 9, 2020 |
10.06 |
| Sep 8, 2020 |
9.89 |
| Sep 4, 2020 |
10.19 |
| Sep 3, 2020 |
10.25 |
| Sep 2, 2020 |
10.64 |
| Sep 1, 2020 |
10.38 |
| Aug 31, 2020 |
10.14 |
| Aug 28, 2020 |
10.46 |
| Aug 27, 2020 |
10.32 |
| Aug 26, 2020 |
10.25 |
| Aug 25, 2020 |
10.54 |
| Aug 24, 2020 |
10.57 |
| Aug 21, 2020 |
9.80 |
| Aug 20, 2020 |
10.46 |
| Aug 19, 2020 |
10.85 |
| Aug 18, 2020 |
10.73 |
| Aug 17, 2020 |
11.11 |
| Aug 14, 2020 |
10.80 |
| Aug 13, 2020 |
10.53 |
| Aug 12, 2020 |
10.83 |
| Aug 11, 2020 |
11.14 |
| Aug 10, 2020 |
10.71 |
| Aug 7, 2020 |
10.30 |
| Aug 6, 2020 |
10.04 |
| Aug 5, 2020 |
10.07 |
| Aug 4, 2020 |
9.97 |
| Aug 3, 2020 |
10.08 |
| Jul 31, 2020 |
9.82 |
| Jul 30, 2020 |
10.37 |
| Jul 29, 2020 |
9.79 |
| Jul 28, 2020 |
9.98 |
| Jul 27, 2020 |
10.32 |
| Jul 24, 2020 |
10.04 |
| Jul 23, 2020 |
10.12 |
| Jul 22, 2020 |
10.17 |
| Jul 21, 2020 |
10.23 |
| Jul 20, 2020 |
10.05 |
| Jul 17, 2020 |
10.18 |
| Jul 16, 2020 |
10.34 |
| Jul 15, 2020 |
10.40 |
| Jul 14, 2020 |
9.90 |
| Jul 13, 2020 |
9.96 |
| Jul 10, 2020 |
10.17 |
| Jul 9, 2020 |
9.61 |
| Jul 8, 2020 |
10.05 |
| Jul 7, 2020 |
10.06 |
| Jul 6, 2020 |
10.60 |
| Jul 2, 2020 |
10.55 |
| Jul 1, 2020 |
10.44 |
| Jun 30, 2020 |
10.96 |
| Jun 29, 2020 |
24.43 |
| Jun 26, 2020 |
23.22 |
| Jun 25, 2020 |
21.73 |
| Jun 24, 2020 |
21.35 |
| Jun 23, 2020 |
21.88 |
| Jun 22, 2020 |
21.59 |
| Jun 19, 2020 |
21.90 |
| Jun 18, 2020 |
22.39 |
| Jun 17, 2020 |
22.70 |
| Jun 16, 2020 |
22.93 |
| Jun 15, 2020 |
22.21 |
| Jun 12, 2020 |
21.57 |
| Jun 11, 2020 |
21.34 |
| Jun 10, 2020 |
23.53 |
| Jun 9, 2020 |
24.20 |
| Jun 8, 2020 |
24.84 |
| Jun 5, 2020 |
23.90 |
| Jun 4, 2020 |
22.06 |
| Jun 3, 2020 |
22.81 |
| Jun 2, 2020 |
21.43 |
| Jun 1, 2020 |
21.31 |
| May 29, 2020 |
20.49 |
| May 28, 2020 |
20.78 |
| May 27, 2020 |
21.16 |
| May 26, 2020 |
19.63 |
| May 22, 2020 |
18.34 |
| May 21, 2020 |
18.16 |
| May 20, 2020 |
18.27 |
| May 19, 2020 |
17.68 |
| May 18, 2020 |
18.83 |
| May 15, 2020 |
16.79 |
| May 14, 2020 |
16.71 |
| May 13, 2020 |
16.17 |
| May 12, 2020 |
15.99 |
| May 11, 2020 |
16.22 |
| May 8, 2020 |
15.96 |
| May 7, 2020 |
14.44 |
| May 6, 2020 |
13.82 |
| May 5, 2020 |
14.12 |
| May 4, 2020 |
14.86 |
| May 1, 2020 |
15.75 |
| Apr 30, 2020 |
15.14 |
| Apr 29, 2020 |
15.90 |
| Apr 28, 2020 |
15.80 |
| Apr 27, 2020 |
15.66 |
| Apr 24, 2020 |
14.48 |
| Apr 23, 2020 |
14.42 |
| Apr 22, 2020 |
13.74 |
| Apr 21, 2020 |
13.80 |
| Apr 20, 2020 |
14.53 |
| Apr 17, 2020 |
14.26 |
| Apr 16, 2020 |
12.27 |
| Apr 15, 2020 |
12.41 |
| Apr 14, 2020 |
14.01 |
| Apr 13, 2020 |
13.92 |
| Apr 9, 2020 |
14.47 |
| Apr 8, 2020 |
13.05 |
| Apr 7, 2020 |
12.80 |
| Apr 6, 2020 |
12.86 |
| Apr 3, 2020 |
12.16 |
| Apr 2, 2020 |
12.16 |
| Apr 1, 2020 |
11.15 |
| Mar 31, 2020 |
12.90 |
| Mar 30, 2020 |
21.24 |
| Mar 27, 2020 |
23.97 |
| Mar 26, 2020 |
26.35 |
| Mar 25, 2020 |
24.06 |
| Mar 24, 2020 |
24.12 |
| Mar 23, 2020 |
21.14 |
| Mar 20, 2020 |
19.37 |
| Mar 19, 2020 |
20.47 |
| Mar 18, 2020 |
18.03 |
| Mar 17, 2020 |
23.57 |
| Mar 16, 2020 |
26.52 |
| Mar 13, 2020 |
30.70 |
| Mar 12, 2020 |
27.71 |
| Mar 11, 2020 |
31.21 |
| Mar 10, 2020 |
33.60 |
| Mar 9, 2020 |
33.10 |
| Mar 6, 2020 |
35.63 |
| Mar 5, 2020 |
37.37 |
| Mar 4, 2020 |
36.73 |
| Mar 3, 2020 |
34.83 |
| Mar 2, 2020 |
37.47 |
| Feb 28, 2020 |
38.49 |
| Feb 27, 2020 |
33.31 |
| Feb 26, 2020 |
37.05 |
| Feb 25, 2020 |
36.73 |
| Feb 24, 2020 |
38.43 |
| Feb 21, 2020 |
39.02 |
| Feb 20, 2020 |
39.29 |
| Feb 19, 2020 |
39.37 |
| Feb 18, 2020 |
39.07 |
| Feb 14, 2020 |
38.97 |
| Feb 13, 2020 |
39.40 |
| Feb 12, 2020 |
39.24 |
| Feb 11, 2020 |
39.41 |
| Feb 10, 2020 |
39.94 |
| Feb 7, 2020 |
40.26 |
| Feb 6, 2020 |
40.43 |
| Feb 5, 2020 |
40.81 |
| Feb 4, 2020 |
40.49 |
| Feb 3, 2020 |
40.46 |
| Jan 31, 2020 |
40.67 |
| Jan 30, 2020 |
42.31 |
| Jan 29, 2020 |
42.56 |
| Jan 28, 2020 |
43.01 |
| Jan 27, 2020 |
43.70 |
| Jan 24, 2020 |
43.70 |
| Jan 23, 2020 |
44.80 |
| Jan 22, 2020 |
45.43 |
| Jan 21, 2020 |
44.12 |
| Jan 17, 2020 |
45.11 |
| Jan 16, 2020 |
46.47 |
| Jan 15, 2020 |
46.84 |
| Jan 14, 2020 |
46.60 |
| Jan 13, 2020 |
46.49 |
| Jan 10, 2020 |
46.22 |
| Jan 9, 2020 |
47.04 |
| Jan 8, 2020 |
48.15 |
| Jan 7, 2020 |
48.64 |
| Jan 6, 2020 |
49.55 |
| Jan 3, 2020 |
49.34 |
| Jan 2, 2020 |
49.11 |
| Dec 31, 2019 |
49.75 |
| Dec 30, 2019 |
17.04 |
| Dec 27, 2019 |
17.35 |
| Dec 26, 2019 |
17.48 |
| Dec 24, 2019 |
17.43 |
| Dec 23, 2019 |
17.29 |
| Dec 20, 2019 |
17.17 |
| Dec 19, 2019 |
17.22 |
| Dec 18, 2019 |
17.35 |
| Dec 17, 2019 |
17.34 |
| Dec 16, 2019 |
17.38 |
| Dec 13, 2019 |
17.48 |
| Dec 12, 2019 |
17.42 |
| Dec 11, 2019 |
17.47 |
| Dec 10, 2019 |
17.57 |
| Dec 9, 2019 |
17.52 |
| Dec 6, 2019 |
17.52 |
| Dec 5, 2019 |
17.57 |
| Dec 4, 2019 |
17.61 |
| Dec 3, 2019 |
17.28 |
| Dec 2, 2019 |
17.75 |
| Nov 29, 2019 |
18.15 |
| Nov 27, 2019 |
18.05 |
| Nov 26, 2019 |
17.94 |
| Nov 25, 2019 |
17.52 |
| Nov 22, 2019 |
17.31 |
| Nov 21, 2019 |
17.44 |
| Nov 20, 2019 |
17.40 |
| Nov 19, 2019 |
17.45 |
| Nov 18, 2019 |
17.10 |
| Nov 15, 2019 |
17.24 |
| Nov 14, 2019 |
17.21 |
| Nov 13, 2019 |
16.88 |
| Nov 12, 2019 |
17.06 |
| Nov 11, 2019 |
17.21 |
| Nov 8, 2019 |
17.41 |
| Nov 7, 2019 |
17.58 |
| Nov 6, 2019 |
17.50 |
| Nov 5, 2019 |
17.88 |
| Nov 4, 2019 |
17.72 |
| Nov 1, 2019 |
17.35 |
| Oct 31, 2019 |
17.10 |
| Oct 30, 2019 |
17.57 |
| Oct 29, 2019 |
15.03 |
| Oct 28, 2019 |
14.93 |
| Oct 25, 2019 |
14.58 |
| Oct 24, 2019 |
14.58 |
| Oct 23, 2019 |
15.18 |
| Oct 22, 2019 |
15.11 |
| Oct 21, 2019 |
15.23 |
| Oct 18, 2019 |
14.83 |
| Oct 17, 2019 |
14.95 |
| Oct 16, 2019 |
15.13 |
| Oct 15, 2019 |
15.02 |
| Oct 14, 2019 |
14.77 |
| Oct 11, 2019 |
14.93 |
| Oct 10, 2019 |
14.70 |
| Oct 9, 2019 |
14.59 |
| Oct 8, 2019 |
14.41 |
| Oct 7, 2019 |
14.48 |
| Oct 4, 2019 |
14.69 |
| Oct 3, 2019 |
14.41 |
| Oct 2, 2019 |
14.32 |
| Oct 1, 2019 |
14.45 |
| Sep 30, 2019 |
15.16 |
| Sep 27, 2019 |
19.88 |
| Sep 26, 2019 |
19.35 |
| Sep 25, 2019 |
19.61 |
| Sep 24, 2019 |
19.29 |
| Sep 23, 2019 |
20.08 |
| Sep 20, 2019 |
19.68 |
| Sep 19, 2019 |
20.00 |
| Sep 18, 2019 |
19.99 |
| Sep 17, 2019 |
19.88 |
| Sep 16, 2019 |
19.91 |
| Sep 13, 2019 |
21.62 |
| Sep 12, 2019 |
21.99 |
| Sep 11, 2019 |
21.53 |
| Sep 10, 2019 |
20.18 |
| Sep 9, 2019 |
18.92 |
| Sep 6, 2019 |
18.66 |
| Sep 5, 2019 |
18.70 |
| Sep 4, 2019 |
18.06 |
| Sep 3, 2019 |
17.88 |
| Aug 30, 2019 |
18.35 |
| Aug 29, 2019 |
18.78 |
| Aug 28, 2019 |
18.68 |
| Aug 27, 2019 |
17.99 |
| Aug 26, 2019 |
18.14 |
| Aug 23, 2019 |
17.82 |
| Aug 22, 2019 |
17.92 |
| Aug 21, 2019 |
17.91 |
| Aug 20, 2019 |
18.09 |
| Aug 19, 2019 |
18.58 |
| Aug 16, 2019 |
18.58 |
| Aug 15, 2019 |
17.83 |
| Aug 14, 2019 |
17.66 |
| Aug 13, 2019 |
17.38 |
| Aug 12, 2019 |
17.24 |
| Aug 9, 2019 |
17.09 |
| Aug 8, 2019 |
16.91 |
| Aug 7, 2019 |
16.27 |
| Aug 6, 2019 |
16.77 |
| Aug 5, 2019 |
16.84 |
| Aug 2, 2019 |
17.79 |
| Aug 1, 2019 |
16.72 |
| Jul 31, 2019 |
17.27 |
| Jul 30, 2019 |
15.50 |
| Jul 29, 2019 |
15.12 |
| Jul 26, 2019 |
15.17 |
| Jul 25, 2019 |
14.92 |
| Jul 24, 2019 |
15.44 |
| Jul 23, 2019 |
15.19 |
| Jul 22, 2019 |
14.98 |
| Jul 19, 2019 |
14.86 |
| Jul 18, 2019 |
14.80 |
| Jul 17, 2019 |
14.57 |
| Jul 16, 2019 |
14.72 |
| Jul 15, 2019 |
15.12 |
| Jul 12, 2019 |
14.99 |
| Jul 11, 2019 |
15.08 |
| Jul 10, 2019 |
15.18 |
| Jul 9, 2019 |
15.27 |
| Jul 8, 2019 |
15.14 |
| Jul 5, 2019 |
15.60 |
| Jul 3, 2019 |
15.79 |
| Jul 2, 2019 |
15.68 |
| Jul 1, 2019 |
16.16 |
| Jun 28, 2019 |
78.79 |
| Jun 27, 2019 |
76.89 |
| Jun 26, 2019 |
73.31 |
| Jun 25, 2019 |
70.25 |
| Jun 24, 2019 |
71.19 |
| Jun 21, 2019 |
74.55 |
| Jun 20, 2019 |
76.80 |
| Jun 19, 2019 |
75.73 |
| Jun 18, 2019 |
81.57 |
| Jun 17, 2019 |
69.48 |
| Jun 14, 2019 |
69.92 |
| Jun 13, 2019 |
69.48 |
| Jun 12, 2019 |
68.41 |
| Jun 11, 2019 |
68.52 |
| Jun 10, 2019 |
69.62 |
| Jun 7, 2019 |
68.63 |
| Jun 6, 2019 |
68.32 |
| Jun 5, 2019 |
69.23 |
| Jun 4, 2019 |
71.65 |
| Jun 3, 2019 |
70.36 |
| May 31, 2019 |
66.18 |
| May 30, 2019 |
69.09 |
| May 29, 2019 |
70.72 |
| May 28, 2019 |
72.07 |
| May 24, 2019 |
74.82 |
| May 23, 2019 |
71.63 |
| May 22, 2019 |
75.15 |
| May 21, 2019 |
75.73 |
| May 20, 2019 |
73.94 |
| May 17, 2019 |
75.78 |
| May 16, 2019 |
76.36 |
| May 15, 2019 |
76.83 |
| May 14, 2019 |
76.09 |
| May 13, 2019 |
76.09 |
| May 10, 2019 |
77.08 |
| May 9, 2019 |
74.55 |
| May 8, 2019 |
77.00 |
| May 7, 2019 |
76.78 |
| May 6, 2019 |
78.29 |
| May 3, 2019 |
79.31 |
| May 2, 2019 |
83.14 |
| May 1, 2019 |
83.66 |
| Apr 30, 2019 |
83.96 |
| Apr 29, 2019 |
85.39 |
| Apr 26, 2019 |
87.02 |
| Apr 25, 2019 |
86.99 |
| Apr 24, 2019 |
90.63 |
| Apr 23, 2019 |
91.12 |
| Apr 22, 2019 |
90.98 |
| Apr 18, 2019 |
92.66 |
| Apr 17, 2019 |
91.48 |
| Apr 16, 2019 |
89.28 |
| Apr 15, 2019 |
88.86 |
| Apr 12, 2019 |
89.44 |
| Apr 11, 2019 |
90.32 |
| Apr 10, 2019 |
88.73 |
| Apr 9, 2019 |
86.25 |
| Apr 8, 2019 |
90.19 |
| Apr 5, 2019 |
90.68 |
| Apr 4, 2019 |
86.36 |
| Apr 3, 2019 |
86.39 |
| Apr 2, 2019 |
84.21 |
| Apr 1, 2019 |
92.00 |
| Mar 29, 2019 |
21.81 |
| Mar 28, 2019 |
22.11 |
| Mar 27, 2019 |
21.46 |
| Mar 26, 2019 |
21.13 |
| Mar 25, 2019 |
20.95 |
| Mar 22, 2019 |
20.59 |
| Mar 21, 2019 |
22.59 |
| Mar 20, 2019 |
23.24 |
| Mar 19, 2019 |
23.96 |
| Mar 18, 2019 |
24.62 |
| Mar 15, 2019 |
22.62 |
| Mar 14, 2019 |
22.34 |
| Mar 13, 2019 |
22.64 |
| Mar 12, 2019 |
22.01 |
| Mar 11, 2019 |
23.01 |
| Mar 8, 2019 |
22.00 |
| Mar 7, 2019 |
22.27 |
| Mar 6, 2019 |
22.59 |
| Mar 5, 2019 |
23.96 |
| Mar 4, 2019 |
23.95 |
| Mar 1, 2019 |
24.07 |
| Feb 28, 2019 |
24.42 |
| Feb 27, 2019 |
24.82 |
| Feb 26, 2019 |
25.54 |
| Feb 25, 2019 |
25.44 |
| Feb 22, 2019 |
25.87 |
| Feb 21, 2019 |
24.61 |
| Feb 20, 2019 |
23.80 |
| Feb 19, 2019 |
22.83 |
| Feb 15, 2019 |
22.06 |
| Feb 14, 2019 |
22.00 |
| Feb 13, 2019 |
22.21 |
| Feb 12, 2019 |
21.69 |
| Feb 11, 2019 |
21.25 |
| Feb 8, 2019 |
21.59 |
| Feb 7, 2019 |
21.91 |
| Feb 6, 2019 |
22.69 |
| Feb 5, 2019 |
22.83 |
| Feb 4, 2019 |
22.80 |
| Feb 1, 2019 |
22.40 |
| Jan 31, 2019 |
22.54 |
| Jan 30, 2019 |
22.37 |
| Jan 29, 2019 |
21.64 |
| Jan 28, 2019 |
22.17 |
| Jan 25, 2019 |
22.31 |
| Jan 24, 2019 |
21.05 |
| Jan 23, 2019 |
20.06 |
| Jan 22, 2019 |
20.10 |
| Jan 18, 2019 |
20.49 |
| Jan 17, 2019 |
20.59 |
| Jan 16, 2019 |
20.45 |
| Jan 15, 2019 |
21.13 |
| Jan 14, 2019 |
21.73 |
| Jan 11, 2019 |
22.19 |
| Jan 10, 2019 |
22.79 |
| Jan 9, 2019 |
23.35 |
| Jan 8, 2019 |
23.19 |
| Jan 7, 2019 |
22.09 |
| Jan 4, 2019 |
22.35 |
| Jan 3, 2019 |
21.14 |
| Jan 2, 2019 |
21.81 |
| Dec 31, 2018 |
20.66 |
| Dec 28, 2018 |
31.10 |
| Dec 27, 2018 |
29.92 |
| Dec 26, 2018 |
30.39 |
| Dec 24, 2018 |
30.11 |
| Dec 21, 2018 |
30.08 |
| Dec 20, 2018 |
30.00 |
| Dec 19, 2018 |
30.84 |
| Dec 18, 2018 |
31.85 |
| Dec 17, 2018 |
31.93 |
| Dec 14, 2018 |
31.89 |
| Dec 13, 2018 |
32.00 |
| Dec 12, 2018 |
31.69 |
| Dec 11, 2018 |
31.56 |
| Dec 10, 2018 |
31.86 |
| Dec 7, 2018 |
32.37 |
| Dec 6, 2018 |
33.18 |
| Dec 4, 2018 |
29.42 |
| Dec 3, 2018 |
30.45 |
| Nov 30, 2018 |
30.24 |
| Nov 29, 2018 |
30.04 |
| Nov 28, 2018 |
29.41 |
| Nov 27, 2018 |
28.33 |
| Nov 26, 2018 |
28.66 |
| Nov 23, 2018 |
29.27 |
| Nov 21, 2018 |
29.77 |
| Nov 20, 2018 |
28.69 |
| Nov 19, 2018 |
30.92 |
| Nov 16, 2018 |
31.12 |
| Nov 15, 2018 |
31.46 |
| Nov 14, 2018 |
30.08 |
| Nov 13, 2018 |
30.54 |
| Nov 12, 2018 |
31.25 |
| Nov 9, 2018 |
30.69 |
| Nov 8, 2018 |
31.63 |
| Nov 7, 2018 |
31.34 |
| Nov 6, 2018 |
31.43 |
| Nov 5, 2018 |
32.11 |
| Nov 2, 2018 |
31.74 |
| Nov 1, 2018 |
32.25 |
| Oct 31, 2018 |
32.56 |
| Oct 30, 2018 |
30.68 |
| Oct 29, 2018 |
29.64 |
| Oct 26, 2018 |
29.90 |
| Oct 25, 2018 |
30.94 |
| Oct 24, 2018 |
29.64 |
| Oct 23, 2018 |
31.46 |
| Oct 22, 2018 |
31.12 |
| Oct 19, 2018 |
30.53 |
| Oct 18, 2018 |
32.11 |
| Oct 17, 2018 |
33.21 |
| Oct 16, 2018 |
32.02 |
| Oct 15, 2018 |
31.19 |
| Oct 12, 2018 |
30.89 |
| Oct 11, 2018 |
30.93 |
| Oct 10, 2018 |
31.83 |
| Oct 9, 2018 |
33.16 |
| Oct 8, 2018 |
32.88 |
| Oct 5, 2018 |
33.70 |
| Oct 4, 2018 |
34.54 |
| Oct 3, 2018 |
34.03 |
| Oct 2, 2018 |
32.98 |
| Oct 1, 2018 |
33.72 |
| Sep 28, 2018 |
15.39 |
| Sep 27, 2018 |
15.26 |
| Sep 26, 2018 |
15.13 |
| Sep 25, 2018 |
15.35 |
| Sep 24, 2018 |
15.44 |
| Sep 21, 2018 |
15.69 |
| Sep 20, 2018 |
16.02 |
| Sep 19, 2018 |
16.02 |
| Sep 18, 2018 |
16.24 |
| Sep 17, 2018 |
16.46 |
| Sep 14, 2018 |
16.61 |
| Sep 13, 2018 |
16.28 |
| Sep 12, 2018 |
16.47 |
| Sep 11, 2018 |
16.44 |
| Sep 10, 2018 |
17.52 |
| Sep 7, 2018 |
17.18 |
| Sep 6, 2018 |
17.02 |
| Sep 5, 2018 |
17.19 |
| Sep 4, 2018 |
17.16 |
| Aug 31, 2018 |
17.92 |
| Aug 30, 2018 |
17.84 |
| Aug 29, 2018 |
17.91 |
| Aug 28, 2018 |
17.86 |
| Aug 27, 2018 |
17.87 |
| Aug 24, 2018 |
17.93 |
| Aug 23, 2018 |
18.03 |
| Aug 22, 2018 |
18.21 |
| Aug 21, 2018 |
18.18 |
| Aug 20, 2018 |
18.03 |
| Aug 17, 2018 |
17.95 |
| Aug 16, 2018 |
18.18 |
| Aug 15, 2018 |
17.95 |
| Aug 14, 2018 |
18.54 |
| Aug 13, 2018 |
18.43 |
| Aug 10, 2018 |
18.51 |
| Aug 9, 2018 |
18.82 |
| Aug 8, 2018 |
19.00 |
| Aug 7, 2018 |
19.09 |
| Aug 6, 2018 |
19.04 |
| Aug 3, 2018 |
19.01 |
| Aug 2, 2018 |
19.23 |
| Aug 1, 2018 |
19.76 |
| Jul 31, 2018 |
20.03 |
| Jul 30, 2018 |
19.77 |
| Jul 27, 2018 |
20.77 |
| Jul 26, 2018 |
22.07 |
| Jul 25, 2018 |
21.90 |
| Jul 24, 2018 |
21.90 |
| Jul 23, 2018 |
22.28 |
| Jul 20, 2018 |
22.09 |
| Jul 19, 2018 |
22.40 |
| Jul 18, 2018 |
22.30 |
| Jul 17, 2018 |
22.30 |
| Jul 16, 2018 |
22.54 |
| Jul 13, 2018 |
22.58 |
| Jul 12, 2018 |
22.77 |
| Jul 11, 2018 |
22.83 |
| Jul 10, 2018 |
22.74 |
| Jul 9, 2018 |
22.93 |
| Jul 6, 2018 |
22.87 |
| Jul 5, 2018 |
22.80 |
| Jul 3, 2018 |
22.66 |
| Jul 2, 2018 |
22.53 |
| Jun 29, 2018 |
8.83 |
| Jun 28, 2018 |
8.92 |
| Jun 27, 2018 |
8.95 |
| Jun 26, 2018 |
9.21 |
| Jun 25, 2018 |
9.17 |
| Jun 22, 2018 |
9.23 |
| Jun 21, 2018 |
9.09 |
| Jun 20, 2018 |
9.15 |
| Jun 19, 2018 |
9.10 |
| Jun 18, 2018 |
9.14 |
| Jun 15, 2018 |
9.07 |
| Jun 14, 2018 |
9.10 |
| Jun 13, 2018 |
9.06 |
| Jun 12, 2018 |
9.13 |
| Jun 11, 2018 |
9.18 |
| Jun 8, 2018 |
9.24 |
| Jun 7, 2018 |
9.36 |
| Jun 6, 2018 |
9.43 |
| Jun 5, 2018 |
9.31 |
| Jun 4, 2018 |
9.26 |
| Jun 1, 2018 |
9.25 |
| May 31, 2018 |
9.13 |
| May 30, 2018 |
9.28 |
| May 29, 2018 |
9.19 |
| May 25, 2018 |
9.15 |
| May 24, 2018 |
9.24 |
| May 23, 2018 |
9.21 |
| May 22, 2018 |
9.25 |
| May 21, 2018 |
9.39 |
| May 18, 2018 |
9.30 |
| May 17, 2018 |
9.34 |
| May 16, 2018 |
9.27 |
| May 15, 2018 |
9.11 |
| May 14, 2018 |
9.23 |
| May 11, 2018 |
9.17 |
| May 10, 2018 |
9.27 |
| May 9, 2018 |
9.35 |
| May 8, 2018 |
9.33 |
| May 7, 2018 |
9.28 |
| May 4, 2018 |
9.38 |
| May 3, 2018 |
9.37 |
| May 2, 2018 |
9.69 |
| May 1, 2018 |
9.57 |
| Apr 30, 2018 |
9.48 |
| Apr 27, 2018 |
9.63 |
| Apr 26, 2018 |
9.64 |
| Apr 25, 2018 |
9.60 |
| Apr 24, 2018 |
9.60 |
| Apr 23, 2018 |
9.62 |
| Apr 20, 2018 |
9.58 |
| Apr 19, 2018 |
9.68 |
| Apr 18, 2018 |
9.68 |
| Apr 17, 2018 |
9.64 |
| Apr 16, 2018 |
9.47 |
| Apr 13, 2018 |
9.24 |
| Apr 12, 2018 |
9.34 |
| Apr 11, 2018 |
9.30 |
| Apr 10, 2018 |
9.25 |
| Apr 9, 2018 |
8.95 |
| Apr 6, 2018 |
9.05 |
| Apr 5, 2018 |
9.31 |
| Apr 4, 2018 |
9.51 |
| Apr 3, 2018 |
9.06 |
| Apr 2, 2018 |
8.87 |
| Mar 29, 2018 |
11.99 |
| Mar 28, 2018 |
11.62 |
| Mar 27, 2018 |
11.37 |
| Mar 26, 2018 |
11.56 |
| Mar 23, 2018 |
11.32 |
| Mar 22, 2018 |
11.49 |
| Mar 21, 2018 |
11.74 |
| Mar 20, 2018 |
11.91 |
| Mar 19, 2018 |
11.70 |
| Mar 16, 2018 |
12.29 |
| Mar 15, 2018 |
12.56 |
| Mar 14, 2018 |
12.16 |
| Mar 13, 2018 |
11.94 |
| Mar 12, 2018 |
11.75 |
| Mar 9, 2018 |
11.76 |
| Mar 8, 2018 |
11.41 |
| Mar 7, 2018 |
11.38 |
| Mar 6, 2018 |
11.27 |
| Mar 5, 2018 |
11.25 |
| Mar 2, 2018 |
11.01 |
| Mar 1, 2018 |
10.93 |
| Feb 28, 2018 |
11.24 |
| Feb 27, 2018 |
11.70 |
| Feb 26, 2018 |
11.76 |
| Feb 23, 2018 |
11.59 |
| Feb 22, 2018 |
11.52 |
| Feb 21, 2018 |
11.40 |
| Feb 20, 2018 |
11.20 |
| Feb 16, 2018 |
11.57 |
| Feb 15, 2018 |
11.45 |
| Feb 14, 2018 |
11.14 |
| Feb 13, 2018 |
11.22 |
| Feb 12, 2018 |
11.13 |
| Feb 9, 2018 |
10.96 |
| Feb 8, 2018 |
10.83 |
| Feb 7, 2018 |
11.02 |
| Feb 6, 2018 |
11.13 |
| Feb 5, 2018 |
11.00 |
| Feb 2, 2018 |
11.31 |
| Feb 1, 2018 |
11.44 |
| Jan 31, 2018 |
11.49 |
| Jan 30, 2018 |
11.45 |
| Jan 29, 2018 |
11.55 |
| Jan 26, 2018 |
11.77 |
| Jan 25, 2018 |
11.73 |
| Jan 24, 2018 |
11.83 |
| Jan 23, 2018 |
11.95 |
| Jan 22, 2018 |
11.88 |
| Jan 19, 2018 |
11.93 |
| Jan 18, 2018 |
11.47 |
| Jan 17, 2018 |
11.67 |
| Jan 16, 2018 |
11.44 |
| Jan 12, 2018 |
11.49 |
| Jan 11, 2018 |
11.50 |
| Jan 10, 2018 |
11.15 |
| Jan 9, 2018 |
11.37 |
| Jan 8, 2018 |
11.25 |
| Jan 5, 2018 |
11.13 |
| Jan 4, 2018 |
11.17 |
| Jan 3, 2018 |
11.30 |
| Jan 2, 2018 |
11.45 |
| Dec 29, 2017 |
9.57 |
| Dec 28, 2017 |
9.70 |
| Dec 27, 2017 |
9.76 |
| Dec 26, 2017 |
9.49 |
| Dec 22, 2017 |
9.79 |
| Dec 21, 2017 |
9.89 |
| Dec 20, 2017 |
9.84 |
| Dec 19, 2017 |
9.87 |
| Dec 18, 2017 |
9.90 |
| Dec 15, 2017 |
10.12 |
| Dec 14, 2017 |
9.62 |
| Dec 13, 2017 |
9.83 |
| Dec 12, 2017 |
9.92 |
| Dec 11, 2017 |
9.29 |
| Dec 8, 2017 |
9.20 |
| Dec 7, 2017 |
9.32 |
| Dec 6, 2017 |
9.22 |
| Dec 5, 2017 |
9.29 |
| Dec 4, 2017 |
9.39 |
| Dec 1, 2017 |
9.36 |
| Nov 30, 2017 |
9.44 |
| Nov 29, 2017 |
9.71 |
| Nov 28, 2017 |
9.62 |
| Nov 27, 2017 |
9.46 |
| Nov 24, 2017 |
9.49 |
| Nov 22, 2017 |
9.50 |
| Nov 21, 2017 |
9.64 |
| Nov 20, 2017 |
9.49 |
| Nov 17, 2017 |
9.23 |
| Nov 16, 2017 |
9.03 |
| Nov 15, 2017 |
9.00 |
| Nov 14, 2017 |
9.15 |
| Nov 13, 2017 |
9.02 |
| Nov 10, 2017 |
9.35 |
| Nov 9, 2017 |
9.42 |
| Nov 8, 2017 |
9.41 |
| Nov 7, 2017 |
9.46 |
| Nov 6, 2017 |
9.58 |
| Nov 3, 2017 |
9.55 |
| Nov 2, 2017 |
9.64 |
| Nov 1, 2017 |
9.60 |
| Oct 31, 2017 |
9.70 |
| Oct 30, 2017 |
9.83 |
| Oct 27, 2017 |
9.88 |
| Oct 26, 2017 |
11.36 |
| Oct 25, 2017 |
11.46 |
| Oct 24, 2017 |
11.46 |
| Oct 23, 2017 |
11.37 |
| Oct 20, 2017 |
11.68 |
| Oct 19, 2017 |
11.59 |
| Oct 18, 2017 |
11.50 |
| Oct 17, 2017 |
11.50 |
| Oct 16, 2017 |
11.54 |
| Oct 13, 2017 |
11.56 |
| Oct 12, 2017 |
11.68 |
| Oct 11, 2017 |
11.51 |
| Oct 10, 2017 |
11.51 |
| Oct 9, 2017 |
11.51 |
| Oct 6, 2017 |
11.44 |
| Oct 5, 2017 |
11.64 |
| Oct 4, 2017 |
11.43 |
| Oct 3, 2017 |
11.34 |
| Oct 2, 2017 |
11.47 |
| Sep 29, 2017 |
12.95 |
| Sep 28, 2017 |
12.96 |
| Sep 27, 2017 |
13.20 |
| Sep 26, 2017 |
12.59 |
| Sep 25, 2017 |
12.49 |
| Sep 22, 2017 |
12.19 |
| Sep 21, 2017 |
12.18 |
| Sep 20, 2017 |
11.99 |
| Sep 19, 2017 |
12.08 |
| Sep 18, 2017 |
12.06 |
| Sep 15, 2017 |
12.14 |
| Sep 14, 2017 |
12.26 |
| Sep 13, 2017 |
12.34 |
| Sep 12, 2017 |
12.34 |
| Sep 11, 2017 |
12.27 |
| Sep 8, 2017 |
11.81 |
| Sep 7, 2017 |
11.88 |
| Sep 6, 2017 |
11.82 |
| Sep 5, 2017 |
11.82 |
| Sep 1, 2017 |
11.87 |
| Aug 31, 2017 |
11.87 |
| Aug 30, 2017 |
11.67 |
| Aug 29, 2017 |
11.43 |
| Aug 28, 2017 |
11.38 |
| Aug 25, 2017 |
11.21 |
| Aug 24, 2017 |
11.09 |
| Aug 23, 2017 |
11.16 |
| Aug 22, 2017 |
11.31 |
| Aug 21, 2017 |
11.22 |
| Aug 18, 2017 |
11.20 |
| Aug 17, 2017 |
11.12 |
| Aug 16, 2017 |
11.36 |
| Aug 15, 2017 |
11.57 |
| Aug 14, 2017 |
11.66 |
| Aug 11, 2017 |
11.48 |
| Aug 10, 2017 |
11.41 |
| Aug 9, 2017 |
11.57 |
| Aug 8, 2017 |
11.74 |
| Aug 7, 2017 |
11.73 |
| Aug 4, 2017 |
11.83 |
| Aug 3, 2017 |
11.89 |
| Aug 2, 2017 |
11.93 |
| Aug 1, 2017 |
11.96 |
| Jul 31, 2017 |
11.81 |
| Jul 28, 2017 |
11.00 |
| Jul 27, 2017 |
10.13 |
| Jul 26, 2017 |
10.07 |
| Jul 25, 2017 |
10.13 |
| Jul 24, 2017 |
10.26 |
| Jul 21, 2017 |
10.12 |
| Jul 20, 2017 |
10.09 |
| Jul 19, 2017 |
10.28 |
| Jul 18, 2017 |
9.96 |
| Jul 17, 2017 |
10.04 |
| Jul 14, 2017 |
10.01 |
| Jul 13, 2017 |
10.02 |
| Jul 12, 2017 |
10.10 |
| Jul 11, 2017 |
10.02 |
| Jul 10, 2017 |
10.01 |
| Jul 7, 2017 |
10.24 |
| Jul 6, 2017 |
10.26 |
| Jul 5, 2017 |
10.41 |
| Jul 3, 2017 |
10.51 |
| Jun 30, 2017 |
10.24 |
| Jun 29, 2017 |
18.23 |
| Jun 28, 2017 |
18.12 |
| Jun 27, 2017 |
17.64 |
| Jun 26, 2017 |
17.72 |
| Jun 23, 2017 |
17.65 |
| Jun 22, 2017 |
17.50 |
| Jun 21, 2017 |
17.48 |
| Jun 20, 2017 |
17.52 |
| Jun 19, 2017 |
17.79 |
| Jun 16, 2017 |
17.81 |
| Jun 15, 2017 |
17.77 |
| Jun 14, 2017 |
17.68 |
| Jun 13, 2017 |
17.54 |
| Jun 12, 2017 |
17.60 |
| Jun 9, 2017 |
17.67 |
| Jun 8, 2017 |
17.46 |
| Jun 7, 2017 |
17.07 |
| Jun 6, 2017 |
17.02 |
| Jun 5, 2017 |
17.28 |
| Jun 2, 2017 |
17.61 |
| Jun 1, 2017 |
17.18 |
| May 31, 2017 |
16.80 |
| May 30, 2017 |
16.79 |
| May 26, 2017 |
16.96 |
| May 25, 2017 |
16.97 |
| May 24, 2017 |
17.25 |
| May 23, 2017 |
17.36 |
| May 22, 2017 |
17.33 |
| May 19, 2017 |
17.14 |
| May 18, 2017 |
17.40 |
| May 17, 2017 |
17.50 |
| May 16, 2017 |
17.69 |
| May 15, 2017 |
17.66 |
| May 12, 2017 |
17.52 |
| May 11, 2017 |
17.67 |
| May 10, 2017 |
17.54 |
| May 9, 2017 |
17.37 |
| May 8, 2017 |
17.22 |
| May 5, 2017 |
17.21 |
| May 4, 2017 |
17.13 |
| May 3, 2017 |
17.00 |
| May 2, 2017 |
17.26 |
| May 1, 2017 |
16.92 |
| Apr 28, 2017 |
17.13 |
| Apr 27, 2017 |
17.67 |
| Apr 26, 2017 |
17.60 |
| Apr 25, 2017 |
17.22 |
| Apr 24, 2017 |
17.12 |
| Apr 21, 2017 |
17.06 |
| Apr 20, 2017 |
17.16 |
| Apr 19, 2017 |
16.83 |
| Apr 18, 2017 |
16.54 |
| Apr 17, 2017 |
16.33 |
| Apr 13, 2017 |
15.84 |
| Apr 12, 2017 |
15.78 |
| Apr 11, 2017 |
16.23 |
| Apr 10, 2017 |
16.27 |
| Apr 7, 2017 |
16.47 |
| Apr 6, 2017 |
15.88 |
| Apr 5, 2017 |
15.89 |
| Apr 4, 2017 |
16.21 |
| Apr 3, 2017 |
16.01 |
| Mar 31, 2017 |
16.39 |
| Mar 30, 2017 |
10.69 |
| Mar 29, 2017 |
10.29 |
| Mar 28, 2017 |
10.26 |
| Mar 27, 2017 |
10.07 |
| Mar 24, 2017 |
9.97 |
| Mar 23, 2017 |
10.00 |
| Mar 22, 2017 |
9.93 |
| Mar 21, 2017 |
10.00 |
| Mar 20, 2017 |
10.48 |
| Mar 17, 2017 |
10.46 |
| Mar 16, 2017 |
10.23 |
| Mar 15, 2017 |
10.05 |
| Mar 14, 2017 |
9.94 |
| Mar 13, 2017 |
10.06 |
| Mar 10, 2017 |
9.89 |
| Mar 9, 2017 |
10.06 |
| Mar 8, 2017 |
10.14 |
| Mar 7, 2017 |
10.42 |
| Mar 6, 2017 |
10.43 |
| Mar 3, 2017 |
10.48 |
| Mar 2, 2017 |
10.51 |
| Mar 1, 2017 |
10.65 |
| Feb 28, 2017 |
10.79 |
| Feb 27, 2017 |
10.89 |
| Feb 24, 2017 |
10.79 |
| Feb 23, 2017 |
10.82 |
| Feb 22, 2017 |
11.03 |
| Feb 21, 2017 |
11.10 |
| Feb 17, 2017 |
10.83 |
| Feb 16, 2017 |
10.80 |
| Feb 15, 2017 |
10.93 |
| Feb 14, 2017 |
10.59 |
| Feb 13, 2017 |
10.46 |
| Feb 10, 2017 |
10.18 |
| Feb 9, 2017 |
10.03 |
| Feb 8, 2017 |
10.04 |
| Feb 7, 2017 |
9.99 |
| Feb 6, 2017 |
9.74 |
| Feb 3, 2017 |
9.76 |
| Feb 2, 2017 |
9.68 |
| Feb 1, 2017 |
9.92 |
| Jan 31, 2017 |
9.89 |
| Jan 30, 2017 |
9.58 |
| Jan 27, 2017 |
10.02 |
| Jan 26, 2017 |
10.16 |
| Jan 25, 2017 |
10.09 |
| Jan 24, 2017 |
10.14 |
| Jan 23, 2017 |
9.84 |
| Jan 20, 2017 |
9.95 |
| Jan 19, 2017 |
9.85 |
| Jan 18, 2017 |
9.83 |
| Jan 17, 2017 |
9.91 |
| Jan 13, 2017 |
10.09 |
| Jan 12, 2017 |
10.06 |
| Jan 11, 2017 |
10.29 |
| Jan 10, 2017 |
10.33 |
| Jan 9, 2017 |
10.28 |
| Jan 6, 2017 |
10.34 |
| Jan 5, 2017 |
10.29 |
| Jan 4, 2017 |
10.52 |
| Jan 3, 2017 |
10.56 |
| Dec 30, 2016 |
10.66 |
| Dec 29, 2016 |
10.89 |
| Dec 28, 2016 |
10.84 |
| Dec 27, 2016 |
11.20 |
| Dec 23, 2016 |
11.12 |
| Dec 22, 2016 |
11.19 |
| Dec 21, 2016 |
11.16 |
| Dec 20, 2016 |
11.37 |
| Dec 19, 2016 |
11.25 |
| Dec 16, 2016 |
11.19 |
| Dec 15, 2016 |
11.16 |
| Dec 14, 2016 |
11.35 |
| Dec 13, 2016 |
11.53 |
| Dec 12, 2016 |
11.63 |
| Dec 9, 2016 |
11.38 |
| Dec 8, 2016 |
11.07 |
| Dec 7, 2016 |
10.91 |
| Dec 6, 2016 |
10.94 |
| Dec 5, 2016 |
10.88 |
| Dec 2, 2016 |
10.48 |
| Dec 1, 2016 |
10.63 |
| Nov 30, 2016 |
10.63 |
| Nov 29, 2016 |
10.70 |
| Nov 28, 2016 |
10.77 |
| Nov 25, 2016 |
10.77 |
| Nov 23, 2016 |
10.74 |
| Nov 22, 2016 |
10.89 |
| Nov 21, 2016 |
10.71 |
| Nov 18, 2016 |
10.57 |
| Nov 17, 2016 |
10.34 |
| Nov 16, 2016 |
10.35 |
| Nov 15, 2016 |
10.26 |
| Nov 14, 2016 |
10.49 |
| Nov 11, 2016 |
10.66 |
| Nov 10, 2016 |
9.41 |
| Nov 9, 2016 |
8.45 |
| Nov 8, 2016 |
8.16 |
| Nov 7, 2016 |
8.18 |
| Nov 4, 2016 |
7.87 |
| Nov 3, 2016 |
7.92 |
| Nov 2, 2016 |
7.97 |
| Nov 1, 2016 |
8.05 |
| Oct 31, 2016 |
7.91 |
| Oct 28, 2016 |
8.03 |
| Oct 27, 2016 |
7.88 |
| Oct 26, 2016 |
8.38 |
| Oct 25, 2016 |
8.51 |
| Oct 24, 2016 |
8.55 |
| Oct 21, 2016 |
8.52 |
| Oct 20, 2016 |
8.49 |
| Oct 19, 2016 |
8.51 |
| Oct 18, 2016 |
8.89 |
| Oct 17, 2016 |
8.82 |
| Oct 14, 2016 |
8.71 |
| Oct 13, 2016 |
8.75 |
| Oct 12, 2016 |
8.83 |
| Oct 11, 2016 |
8.81 |
| Oct 10, 2016 |
9.14 |
| Oct 7, 2016 |
8.97 |
| Oct 6, 2016 |
9.09 |
| Oct 5, 2016 |
9.19 |
| Oct 4, 2016 |
9.17 |
| Oct 3, 2016 |
9.21 |
| Sep 30, 2016 |
9.33 |
| Sep 29, 2016 |
9.18 |
| Sep 28, 2016 |
9.35 |
| Sep 27, 2016 |
9.34 |
| Sep 26, 2016 |
9.27 |
| Sep 23, 2016 |
9.47 |
| Sep 22, 2016 |
9.53 |
| Sep 21, 2016 |
9.41 |
| Sep 20, 2016 |
9.22 |
| Sep 19, 2016 |
9.28 |
| Sep 16, 2016 |
9.33 |
| Sep 15, 2016 |
9.22 |
| Sep 14, 2016 |
9.13 |
| Sep 13, 2016 |
9.17 |
| Sep 12, 2016 |
9.36 |
| Sep 9, 2016 |
9.23 |
| Sep 8, 2016 |
9.62 |
| Sep 7, 2016 |
9.58 |
| Sep 6, 2016 |
9.55 |
| Sep 2, 2016 |
9.62 |
| Sep 1, 2016 |
9.31 |
| Aug 31, 2016 |
9.05 |
| Aug 30, 2016 |
9.29 |
| Aug 29, 2016 |
9.35 |
| Aug 26, 2016 |
9.38 |
| Aug 25, 2016 |
9.42 |
| Aug 24, 2016 |
9.19 |
| Aug 23, 2016 |
9.19 |
| Aug 22, 2016 |
9.33 |
| Aug 19, 2016 |
9.24 |
| Aug 18, 2016 |
9.07 |
| Aug 17, 2016 |
9.06 |
| Aug 16, 2016 |
8.99 |
| Aug 15, 2016 |
8.94 |
| Aug 12, 2016 |
8.91 |
| Aug 11, 2016 |
8.97 |
| Aug 10, 2016 |
8.97 |
| Aug 9, 2016 |
9.24 |
| Aug 8, 2016 |
9.05 |
| Aug 5, 2016 |
9.34 |
| Aug 4, 2016 |
9.09 |
| Aug 3, 2016 |
8.86 |
| Aug 2, 2016 |
8.84 |
| Aug 1, 2016 |
9.09 |
| Jul 29, 2016 |
8.74 |
| Jul 28, 2016 |
9.70 |
| Jul 27, 2016 |
9.76 |
| Jul 26, 2016 |
9.92 |
| Jul 25, 2016 |
9.77 |
| Jul 22, 2016 |
9.90 |
| Jul 21, 2016 |
9.94 |
| Jul 20, 2016 |
10.08 |
| Jul 19, 2016 |
10.13 |
| Jul 18, 2016 |
10.23 |
| Jul 15, 2016 |
10.23 |
| Jul 14, 2016 |
9.96 |
| Jul 13, 2016 |
9.82 |
| Jul 12, 2016 |
9.70 |
| Jul 11, 2016 |
9.49 |
| Jul 8, 2016 |
9.35 |
| Jul 7, 2016 |
9.22 |
| Jul 6, 2016 |
9.17 |
| Jul 5, 2016 |
9.13 |
| Jul 1, 2016 |
9.37 |
| Jun 30, 2016 |
9.19 |
| Jun 29, 2016 |
7.95 |
| Jun 28, 2016 |
7.90 |
| Jun 27, 2016 |
7.80 |
| Jun 24, 2016 |
8.15 |
| Jun 23, 2016 |
8.57 |
| Jun 22, 2016 |
8.29 |
| Jun 21, 2016 |
8.43 |
| Jun 20, 2016 |
8.48 |
| Jun 17, 2016 |
8.33 |
| Jun 16, 2016 |
8.53 |
| Jun 15, 2016 |
8.51 |
| Jun 14, 2016 |
8.35 |
| Jun 13, 2016 |
8.38 |
| Jun 10, 2016 |
8.33 |
| Jun 9, 2016 |
8.35 |
| Jun 8, 2016 |
8.35 |
| Jun 7, 2016 |
8.22 |
| Jun 6, 2016 |
8.10 |
| Jun 3, 2016 |
7.88 |
| Jun 2, 2016 |
7.93 |
| Jun 1, 2016 |
7.94 |
| May 31, 2016 |
8.05 |
| May 27, 2016 |
7.96 |
| May 26, 2016 |
7.88 |
| May 25, 2016 |
8.05 |
| May 24, 2016 |
7.98 |
| May 23, 2016 |
7.70 |
| May 20, 2016 |
7.81 |
| May 19, 2016 |
7.64 |
| May 18, 2016 |
7.71 |
| May 17, 2016 |
7.55 |
| May 16, 2016 |
7.69 |
| May 13, 2016 |
7.79 |
| May 12, 2016 |
7.92 |
| May 11, 2016 |
7.94 |
| May 10, 2016 |
8.14 |
| May 9, 2016 |
7.86 |
| May 6, 2016 |
7.95 |
| May 5, 2016 |
7.93 |
| May 4, 2016 |
7.99 |
| May 3, 2016 |
8.05 |
| May 2, 2016 |
8.06 |
| Apr 29, 2016 |
7.43 |
| Apr 28, 2016 |
7.92 |
| Apr 27, 2016 |
8.18 |
| Apr 26, 2016 |
8.24 |
| Apr 25, 2016 |
8.11 |
| Apr 22, 2016 |
8.11 |
| Apr 21, 2016 |
8.10 |
| Apr 20, 2016 |
7.99 |
| Apr 19, 2016 |
8.03 |
| Apr 18, 2016 |
8.00 |
| Apr 15, 2016 |
7.93 |
| Apr 14, 2016 |
7.95 |
| Apr 13, 2016 |
7.96 |
| Apr 12, 2016 |
7.93 |
| Apr 11, 2016 |
7.94 |
| Apr 8, 2016 |
7.98 |
| Apr 7, 2016 |
8.02 |
| Apr 6, 2016 |
8.22 |
| Apr 5, 2016 |
8.21 |
| Apr 4, 2016 |
8.20 |
| Apr 1, 2016 |
8.11 |
| Mar 31, 2016 |
8.13 |
| Mar 30, 2016 |
13.73 |
| Mar 29, 2016 |
13.48 |
| Mar 28, 2016 |
13.13 |
| Mar 24, 2016 |
13.11 |
| Mar 23, 2016 |
13.45 |
| Mar 22, 2016 |
13.71 |
| Mar 21, 2016 |
13.75 |
| Mar 18, 2016 |
13.65 |
| Mar 17, 2016 |
13.04 |
| Mar 16, 2016 |
12.85 |
| Mar 15, 2016 |
12.62 |
| Mar 14, 2016 |
12.66 |
| Mar 11, 2016 |
12.85 |
| Mar 10, 2016 |
12.45 |
| Mar 9, 2016 |
12.65 |
| Mar 8, 2016 |
12.67 |
| Mar 7, 2016 |
13.42 |
| Mar 4, 2016 |
12.77 |
| Mar 3, 2016 |
12.81 |
| Mar 2, 2016 |
12.63 |
| Mar 1, 2016 |
12.66 |
| Feb 29, 2016 |
12.45 |
| Feb 26, 2016 |
12.85 |
| Feb 25, 2016 |
11.77 |
| Feb 24, 2016 |
11.72 |
| Feb 23, 2016 |
11.64 |
| Feb 22, 2016 |
11.59 |
| Feb 19, 2016 |
11.19 |
| Feb 18, 2016 |
11.26 |
| Feb 17, 2016 |
11.54 |
| Feb 16, 2016 |
11.19 |
| Feb 12, 2016 |
10.96 |
| Feb 11, 2016 |
10.82 |
| Feb 10, 2016 |
11.03 |
| Feb 9, 2016 |
11.09 |
| Feb 8, 2016 |
10.83 |
| Feb 5, 2016 |
10.92 |
| Feb 4, 2016 |
11.11 |
| Feb 3, 2016 |
11.23 |
| Feb 2, 2016 |
11.24 |
| Feb 1, 2016 |
11.76 |
| Jan 29, 2016 |
11.91 |
| Jan 28, 2016 |
11.75 |
| Jan 27, 2016 |
11.59 |
| Jan 26, 2016 |
11.77 |
| Jan 25, 2016 |
11.66 |
| Jan 22, 2016 |
11.90 |
| Jan 21, 2016 |
11.49 |
| Jan 20, 2016 |
11.17 |
| Jan 19, 2016 |
11.35 |
| Jan 15, 2016 |
10.84 |
| Jan 14, 2016 |
11.31 |
| Jan 13, 2016 |
11.01 |
| Jan 12, 2016 |
11.06 |
| Jan 11, 2016 |
11.04 |
| Jan 8, 2016 |
11.38 |
| Jan 7, 2016 |
11.34 |
| Jan 6, 2016 |
11.75 |
| Jan 5, 2016 |
12.05 |
| Jan 4, 2016 |
12.26 |
| Dec 31, 2015 |
12.34 |
| Dec 30, 2015 |
16.68 |
| Dec 29, 2015 |
16.60 |
| Dec 28, 2015 |
16.23 |
| Dec 24, 2015 |
16.15 |
| Dec 23, 2015 |
16.12 |
| Dec 22, 2015 |
15.87 |
| Dec 21, 2015 |
15.85 |
| Dec 18, 2015 |
16.04 |
| Dec 17, 2015 |
16.06 |
| Dec 16, 2015 |
16.22 |
| Dec 15, 2015 |
15.85 |
| Dec 14, 2015 |
15.69 |
| Dec 11, 2015 |
15.96 |
| Dec 10, 2015 |
16.28 |
| Dec 9, 2015 |
16.38 |
| Dec 8, 2015 |
16.67 |
| Dec 7, 2015 |
17.24 |
| Dec 4, 2015 |
17.21 |
| Dec 3, 2015 |
17.06 |
| Dec 2, 2015 |
17.21 |
| Dec 1, 2015 |
17.49 |
| Nov 30, 2015 |
16.60 |
| Nov 27, 2015 |
15.99 |
| Nov 25, 2015 |
16.12 |
| Nov 24, 2015 |
15.50 |
| Nov 23, 2015 |
15.04 |
| Nov 20, 2015 |
14.87 |
| Nov 19, 2015 |
15.00 |
| Nov 18, 2015 |
14.98 |
| Nov 17, 2015 |
14.57 |
| Nov 16, 2015 |
14.61 |
| Nov 13, 2015 |
14.54 |
| Nov 12, 2015 |
15.15 |
| Nov 11, 2015 |
15.87 |
| Nov 10, 2015 |
16.25 |
| Nov 9, 2015 |
16.12 |
| Nov 6, 2015 |
16.83 |
| Nov 5, 2015 |
16.53 |
| Nov 4, 2015 |
16.61 |
| Nov 3, 2015 |
17.36 |
| Nov 2, 2015 |
17.98 |
| Oct 30, 2015 |
15.44 |
| Oct 29, 2015 |
15.72 |
| Oct 28, 2015 |
11.96 |
| Oct 27, 2015 |
11.66 |
| Oct 26, 2015 |
11.89 |
| Oct 23, 2015 |
11.84 |
| Oct 22, 2015 |
11.77 |
| Oct 21, 2015 |
11.55 |
| Oct 20, 2015 |
11.62 |
| Oct 19, 2015 |
11.55 |
| Oct 16, 2015 |
11.55 |
| Oct 15, 2015 |
11.77 |
| Oct 14, 2015 |
11.54 |
| Oct 13, 2015 |
11.55 |
| Oct 12, 2015 |
11.76 |
| Oct 9, 2015 |
11.80 |
| Oct 8, 2015 |
11.92 |
| Oct 7, 2015 |
11.92 |
| Oct 6, 2015 |
11.49 |
| Oct 5, 2015 |
11.66 |
| Oct 2, 2015 |
10.63 |
| Oct 1, 2015 |
10.57 |
| Sep 30, 2015 |
10.76 |
| Sep 29, 2015 |
10.26 |
| Sep 28, 2015 |
10.32 |
| Sep 25, 2015 |
10.47 |
| Sep 24, 2015 |
10.02 |
| Sep 23, 2015 |
9.99 |
| Sep 22, 2015 |
10.01 |
| Sep 21, 2015 |
9.84 |
| Sep 18, 2015 |
9.51 |
| Sep 17, 2015 |
9.15 |
| Sep 16, 2015 |
9.79 |
| Sep 15, 2015 |
10.36 |
| Sep 14, 2015 |
10.68 |
| Sep 11, 2015 |
10.43 |
| Sep 10, 2015 |
9.85 |
| Sep 9, 2015 |
9.87 |
| Sep 8, 2015 |
9.92 |
| Sep 4, 2015 |
9.81 |
| Sep 3, 2015 |
10.08 |
| Sep 2, 2015 |
10.16 |
| Sep 1, 2015 |
10.15 |
| Aug 31, 2015 |
10.62 |
| Aug 28, 2015 |
10.64 |
| Aug 27, 2015 |
10.53 |
| Aug 26, 2015 |
10.71 |
| Aug 25, 2015 |
10.89 |
| Aug 24, 2015 |
11.06 |
| Aug 21, 2015 |
11.42 |
| Aug 20, 2015 |
11.58 |
| Aug 19, 2015 |
11.65 |
| Aug 18, 2015 |
11.73 |
| Aug 17, 2015 |
11.86 |
| Aug 14, 2015 |
11.90 |
| Aug 13, 2015 |
11.88 |
| Aug 12, 2015 |
11.81 |
| Aug 11, 2015 |
11.74 |
| Aug 10, 2015 |
11.92 |
| Aug 7, 2015 |
12.29 |
| Aug 6, 2015 |
12.37 |
| Aug 5, 2015 |
12.39 |
| Aug 4, 2015 |
11.64 |
| Aug 3, 2015 |
11.75 |
| Jul 31, 2015 |
12.16 |
| Jul 30, 2015 |
12.35 |
| Jul 29, 2015 |
12.48 |
| Jul 28, 2015 |
12.55 |
| Jul 27, 2015 |
12.04 |
| Jul 24, 2015 |
12.70 |
| Jul 23, 2015 |
13.17 |
| Jul 22, 2015 |
13.06 |
| Jul 21, 2015 |
12.99 |
| Jul 20, 2015 |
12.85 |
| Jul 17, 2015 |
13.45 |
| Jul 16, 2015 |
13.61 |
| Jul 15, 2015 |
13.58 |
| Jul 14, 2015 |
13.71 |
| Jul 13, 2015 |
14.07 |
| Jul 10, 2015 |
13.93 |
| Jul 9, 2015 |
13.64 |
| Jul 8, 2015 |
13.76 |
| Jul 7, 2015 |
13.86 |
| Jul 6, 2015 |
14.08 |
| Jul 2, 2015 |
13.66 |
| Jul 1, 2015 |
13.84 |
| Jun 30, 2015 |
13.73 |
| Jun 29, 2015 |
9.67 |
| Jun 26, 2015 |
10.04 |
| Jun 25, 2015 |
9.83 |
| Jun 24, 2015 |
10.05 |
| Jun 23, 2015 |
10.44 |
| Jun 22, 2015 |
10.48 |
| Jun 19, 2015 |
10.49 |
| Jun 18, 2015 |
10.37 |
| Jun 17, 2015 |
10.27 |
| Jun 16, 2015 |
10.36 |
| Jun 15, 2015 |
9.99 |
| Jun 12, 2015 |
10.26 |
| Jun 11, 2015 |
10.52 |
| Jun 10, 2015 |
10.64 |
| Jun 9, 2015 |
10.48 |
| Jun 8, 2015 |
10.68 |
| Jun 5, 2015 |
10.92 |
| Jun 4, 2015 |
10.90 |
| Jun 3, 2015 |
11.08 |
| Jun 2, 2015 |
10.97 |
| Jun 1, 2015 |
11.07 |
| May 29, 2015 |
11.40 |
| May 28, 2015 |
11.24 |
| May 27, 2015 |
11.37 |
| May 26, 2015 |
11.46 |
| May 22, 2015 |
11.57 |
| May 21, 2015 |
11.58 |
| May 20, 2015 |
11.51 |
| May 19, 2015 |
11.35 |
| May 18, 2015 |
11.63 |
| May 15, 2015 |
11.40 |
| May 14, 2015 |
11.54 |
| May 13, 2015 |
11.50 |
| May 12, 2015 |
11.40 |
| May 11, 2015 |
11.85 |
| May 8, 2015 |
11.91 |
| May 7, 2015 |
12.14 |
| May 6, 2015 |
11.98 |
| May 5, 2015 |
10.74 |
| May 4, 2015 |
11.06 |
| May 1, 2015 |
12.10 |
| Apr 30, 2015 |
13.00 |
| Apr 29, 2015 |
13.06 |
| Apr 28, 2015 |
13.83 |
| Apr 27, 2015 |
13.63 |
| Apr 24, 2015 |
14.10 |
| Apr 23, 2015 |
14.34 |
| Apr 22, 2015 |
14.44 |
| Apr 21, 2015 |
14.62 |
| Apr 20, 2015 |
14.78 |
| Apr 17, 2015 |
14.70 |
| Apr 16, 2015 |
14.89 |
| Apr 15, 2015 |
15.05 |
| Apr 14, 2015 |
14.90 |
| Apr 13, 2015 |
14.80 |
| Apr 10, 2015 |
14.73 |
| Apr 9, 2015 |
14.84 |
| Apr 8, 2015 |
14.89 |
| Apr 7, 2015 |
14.80 |
| Apr 6, 2015 |
15.21 |
| Apr 2, 2015 |
15.01 |
| Apr 1, 2015 |
15.20 |
| Mar 31, 2015 |
14.96 |
| Mar 30, 2015 |
9.13 |
| Mar 27, 2015 |
9.20 |
| Mar 26, 2015 |
9.22 |
| Mar 25, 2015 |
9.23 |
| Mar 24, 2015 |
9.31 |
| Mar 23, 2015 |
9.25 |
| Mar 20, 2015 |
9.34 |
| Mar 19, 2015 |
9.60 |
| Mar 18, 2015 |
9.47 |
| Mar 17, 2015 |
9.40 |
| Mar 16, 2015 |
9.44 |
| Mar 13, 2015 |
9.23 |
| Mar 12, 2015 |
9.64 |
| Mar 11, 2015 |
9.29 |
| Mar 10, 2015 |
9.24 |
| Mar 9, 2015 |
9.36 |
| Mar 6, 2015 |
9.20 |
| Mar 5, 2015 |
9.26 |
| Mar 4, 2015 |
9.30 |
| Mar 3, 2015 |
9.36 |
| Mar 2, 2015 |
9.61 |
| Feb 27, 2015 |
9.15 |
| Feb 26, 2015 |
9.32 |
| Feb 25, 2015 |
9.25 |
| Feb 24, 2015 |
9.13 |
| Feb 23, 2015 |
9.21 |
| Feb 20, 2015 |
9.20 |
| Feb 19, 2015 |
9.18 |
| Feb 18, 2015 |
9.18 |
| Feb 17, 2015 |
9.16 |
| Feb 13, 2015 |
9.38 |
| Feb 12, 2015 |
9.60 |
| Feb 11, 2015 |
9.11 |
| Feb 10, 2015 |
9.06 |
| Feb 9, 2015 |
9.05 |
| Feb 6, 2015 |
8.76 |
| Feb 5, 2015 |
8.62 |
| Feb 4, 2015 |
8.57 |
| Feb 3, 2015 |
8.56 |
| Feb 2, 2015 |
8.53 |
| Jan 30, 2015 |
8.36 |
| Jan 29, 2015 |
8.29 |
| Jan 28, 2015 |
8.11 |
| Jan 27, 2015 |
8.22 |
| Jan 26, 2015 |
8.21 |
| Jan 23, 2015 |
8.12 |
| Jan 22, 2015 |
8.19 |
| Jan 21, 2015 |
7.78 |
| Jan 20, 2015 |
8.06 |
| Jan 16, 2015 |
8.24 |
| Jan 15, 2015 |
7.91 |
| Jan 14, 2015 |
8.13 |
| Jan 13, 2015 |
8.11 |
| Jan 12, 2015 |
7.99 |
| Jan 9, 2015 |
7.79 |
| Jan 8, 2015 |
7.67 |
| Jan 7, 2015 |
7.47 |
| Jan 6, 2015 |
7.72 |
| Jan 5, 2015 |
7.86 |
| Jan 2, 2015 |
7.92 |
| Dec 31, 2014 |
7.61 |
| Dec 30, 2014 |
3.10 |
| Dec 29, 2014 |
3.08 |
| Dec 26, 2014 |
3.07 |
| Dec 24, 2014 |
3.09 |
| Dec 23, 2014 |
3.02 |
| Dec 22, 2014 |
2.98 |
| Dec 19, 2014 |
2.96 |
| Dec 18, 2014 |
2.92 |
| Dec 17, 2014 |
2.86 |
| Dec 16, 2014 |
2.77 |
| Dec 15, 2014 |
2.62 |
| Dec 12, 2014 |
2.55 |
| Dec 11, 2014 |
2.67 |
| Dec 10, 2014 |
2.66 |
| Dec 9, 2014 |
2.83 |
| Dec 8, 2014 |
2.81 |
| Dec 5, 2014 |
2.83 |
| Dec 4, 2014 |
2.84 |
| Dec 3, 2014 |
2.86 |
| Dec 2, 2014 |
2.80 |
| Dec 1, 2014 |
2.69 |
| Nov 28, 2014 |
2.72 |
| Nov 26, 2014 |
2.77 |
| Nov 25, 2014 |
2.70 |
| Nov 24, 2014 |
2.79 |
| Nov 21, 2014 |
2.81 |
| Nov 20, 2014 |
2.83 |
| Nov 19, 2014 |
2.85 |
| Nov 18, 2014 |
2.88 |
| Nov 17, 2014 |
2.86 |
| Nov 14, 2014 |
2.97 |
| Nov 13, 2014 |
3.06 |
| Nov 12, 2014 |
3.15 |
| Nov 11, 2014 |
3.15 |
| Nov 10, 2014 |
3.18 |
| Nov 7, 2014 |
3.15 |
| Nov 6, 2014 |
3.15 |
| Nov 5, 2014 |
3.19 |
| Nov 4, 2014 |
3.12 |
| Nov 3, 2014 |
3.07 |
| Oct 31, 2014 |
3.05 |
| Oct 30, 2014 |
3.00 |
| Oct 29, 2014 |
2.93 |
| Oct 28, 2014 |
2.94 |
| Oct 27, 2014 |
2.72 |
| Oct 24, 2014 |
2.66 |
| Oct 23, 2014 |
2.60 |
| Oct 22, 2014 |
2.57 |
| Oct 21, 2014 |
2.57 |
| Oct 20, 2014 |
2.55 |
| Oct 17, 2014 |
2.56 |
| Oct 16, 2014 |
2.60 |
| Oct 15, 2014 |
2.64 |
| Oct 14, 2014 |
2.59 |
| Oct 13, 2014 |
2.64 |
| Oct 10, 2014 |
2.52 |
| Oct 9, 2014 |
2.54 |
| Oct 8, 2014 |
2.58 |
| Oct 7, 2014 |
2.49 |
| Oct 6, 2014 |
2.49 |
| Oct 3, 2014 |
2.57 |
| Oct 2, 2014 |
2.59 |
| Oct 1, 2014 |
2.59 |
| Sep 30, 2014 |
2.48 |
| Sep 29, 2014 |
2.50 |
| Sep 26, 2014 |
2.43 |
| Sep 25, 2014 |
2.42 |
| Sep 24, 2014 |
2.57 |
| Sep 23, 2014 |
2.57 |
| Sep 22, 2014 |
2.62 |
| Sep 19, 2014 |
2.71 |
| Sep 18, 2014 |
2.70 |
| Sep 17, 2014 |
2.69 |
| Sep 16, 2014 |
2.73 |
| Sep 15, 2014 |
2.65 |
| Sep 12, 2014 |
2.79 |
| Sep 11, 2014 |
2.90 |
| Sep 10, 2014 |
2.83 |
| Sep 9, 2014 |
2.85 |
| Sep 8, 2014 |
2.93 |
| Sep 5, 2014 |
2.96 |
| Sep 4, 2014 |
2.96 |
| Sep 3, 2014 |
2.94 |
| Sep 2, 2014 |
2.94 |
| Aug 29, 2014 |
2.90 |
| Aug 28, 2014 |
2.87 |
| Aug 27, 2014 |
2.96 |
| Aug 26, 2014 |
3.00 |
| Aug 25, 2014 |
3.00 |
| Aug 22, 2014 |
2.96 |
| Aug 21, 2014 |
3.04 |
| Aug 20, 2014 |
3.03 |
| Aug 19, 2014 |
3.10 |
| Aug 18, 2014 |
3.00 |
| Aug 15, 2014 |
2.93 |
| Aug 14, 2014 |
2.95 |
| Aug 13, 2014 |
2.97 |
| Aug 12, 2014 |
2.92 |
| Aug 11, 2014 |
2.98 |
| Aug 8, 2014 |
2.91 |
| Aug 7, 2014 |
2.84 |
| Aug 6, 2014 |
2.92 |
| Aug 5, 2014 |
2.83 |
| Aug 4, 2014 |
2.83 |
| Aug 1, 2014 |
2.78 |
| Jul 31, 2014 |
2.92 |
| Jul 30, 2014 |
3.06 |
| Jul 29, 2014 |
3.00 |
| Jul 28, 2014 |
2.99 |
| Jul 25, 2014 |
3.15 |
| Jul 24, 2014 |
3.24 |
| Jul 23, 2014 |
3.30 |
| Jul 22, 2014 |
3.31 |
| Jul 21, 2014 |
3.30 |
| Jul 18, 2014 |
3.44 |
| Jul 17, 2014 |
3.38 |
| Jul 16, 2014 |
3.39 |
| Jul 15, 2014 |
3.42 |
| Jul 14, 2014 |
3.43 |
| Jul 11, 2014 |
3.40 |
| Jul 10, 2014 |
3.48 |
| Jul 9, 2014 |
3.56 |
| Jul 8, 2014 |
3.65 |
| Jul 7, 2014 |
3.64 |
| Jul 3, 2014 |
3.60 |
| Jul 2, 2014 |
3.48 |
| Jul 1, 2014 |
3.55 |
| Jun 30, 2014 |
3.44 |
| Jun 27, 2014 |
3.36 |
| Jun 26, 2014 |
3.34 |
| Jun 25, 2014 |
3.33 |
| Jun 24, 2014 |
3.36 |
| Jun 23, 2014 |
3.30 |
| Jun 20, 2014 |
3.35 |
| Jun 19, 2014 |
3.33 |
| Jun 18, 2014 |
3.36 |
| Jun 17, 2014 |
3.35 |
| Jun 16, 2014 |
3.43 |
| Jun 13, 2014 |
3.39 |
| Jun 12, 2014 |
3.35 |
| Jun 11, 2014 |
3.48 |
| Jun 10, 2014 |
3.48 |
| Jun 9, 2014 |
3.53 |
| Jun 6, 2014 |
3.47 |
| Jun 5, 2014 |
3.27 |
| Jun 4, 2014 |
3.19 |
| Jun 3, 2014 |
3.23 |
| Jun 2, 2014 |
3.24 |
| May 30, 2014 |
3.20 |
| May 29, 2014 |
3.22 |
| May 28, 2014 |
3.23 |
| May 27, 2014 |
3.32 |
| May 23, 2014 |
3.30 |
| May 22, 2014 |
3.21 |
| May 21, 2014 |
3.19 |
| May 20, 2014 |
3.14 |
| May 19, 2014 |
3.23 |
| May 16, 2014 |
3.18 |
| May 15, 2014 |
3.23 |
| May 14, 2014 |
3.32 |
| May 13, 2014 |
3.44 |
| May 12, 2014 |
3.50 |
| May 9, 2014 |
3.35 |
| May 8, 2014 |
3.28 |
| May 7, 2014 |
3.37 |
| May 6, 2014 |
3.35 |
| May 5, 2014 |
3.25 |
| May 2, 2014 |
3.42 |
| May 1, 2014 |
3.24 |
| Apr 30, 2014 |
3.23 |
| Apr 29, 2014 |
3.11 |
| Apr 28, 2014 |
3.14 |
| Apr 25, 2014 |
3.15 |
| Apr 24, 2014 |
3.17 |
| Apr 23, 2014 |
3.07 |
| Apr 22, 2014 |
3.10 |
| Apr 21, 2014 |
3.01 |
| Apr 17, 2014 |
2.95 |
| Apr 16, 2014 |
2.88 |
| Apr 15, 2014 |
2.80 |
| Apr 14, 2014 |
2.81 |
| Apr 11, 2014 |
2.82 |
| Apr 10, 2014 |
2.86 |
| Apr 9, 2014 |
2.92 |
| Apr 8, 2014 |
2.87 |
| Apr 7, 2014 |
2.83 |
| Apr 4, 2014 |
2.92 |
| Apr 3, 2014 |
3.00 |
| Apr 2, 2014 |
2.91 |
| Apr 1, 2014 |
2.82 |
| Mar 31, 2014 |
2.72 |
| Mar 28, 2014 |
2.65 |
| Mar 27, 2014 |
2.69 |
| Mar 26, 2014 |
2.65 |
| Mar 25, 2014 |
2.65 |
| Mar 24, 2014 |
2.61 |
| Mar 21, 2014 |
2.53 |
| Mar 20, 2014 |
2.57 |
| Mar 19, 2014 |
2.59 |
| Mar 18, 2014 |
2.64 |
| Mar 17, 2014 |
2.54 |
| Mar 14, 2014 |
2.50 |
| Mar 13, 2014 |
2.51 |
| Mar 12, 2014 |
2.60 |
| Mar 11, 2014 |
2.46 |
| Mar 10, 2014 |
2.42 |
| Mar 7, 2014 |
2.43 |
| Mar 6, 2014 |
2.50 |
| Mar 5, 2014 |
2.58 |
| Mar 4, 2014 |
2.59 |
| Mar 3, 2014 |
2.40 |
| Feb 28, 2014 |
2.46 |
| Feb 27, 2014 |
2.50 |
| Feb 26, 2014 |
2.46 |
| Feb 25, 2014 |
2.39 |
| Feb 24, 2014 |
2.46 |
| Feb 21, 2014 |
2.36 |
| Feb 20, 2014 |
2.35 |
| Feb 19, 2014 |
2.28 |
| Feb 18, 2014 |
2.26 |
| Feb 14, 2014 |
2.25 |
| Feb 13, 2014 |
2.23 |
| Feb 12, 2014 |
2.18 |
| Feb 11, 2014 |
2.15 |
| Feb 10, 2014 |
2.11 |
| Feb 7, 2014 |
2.10 |
| Feb 6, 2014 |
2.08 |
| Feb 5, 2014 |
2.10 |
| Feb 4, 2014 |
2.14 |
| Feb 3, 2014 |
2.13 |
| Jan 31, 2014 |
2.25 |
| Jan 30, 2014 |
2.28 |
| Jan 29, 2014 |
2.22 |
| Jan 28, 2014 |
2.30 |
| Jan 27, 2014 |
2.32 |
| Jan 24, 2014 |
2.40 |
| Jan 23, 2014 |
2.49 |
| Jan 22, 2014 |
2.46 |
| Jan 21, 2014 |
2.47 |
| Jan 17, 2014 |
2.49 |
| Jan 16, 2014 |
2.50 |
| Jan 15, 2014 |
2.56 |
| Jan 14, 2014 |
2.55 |
| Jan 13, 2014 |
2.46 |
| Jan 10, 2014 |
2.44 |
| Jan 9, 2014 |
2.45 |
| Jan 8, 2014 |
2.44 |
| Jan 7, 2014 |
2.44 |
| Jan 6, 2014 |
2.37 |
| Jan 3, 2014 |
2.48 |
| Jan 2, 2014 |
2.38 |
| Dec 31, 2013 |
2.45 |
| Dec 30, 2013 |
2.80 |
| Dec 27, 2013 |
2.79 |
| Dec 26, 2013 |
2.82 |
| Dec 24, 2013 |
2.84 |
| Dec 23, 2013 |
2.86 |
| Dec 20, 2013 |
2.70 |
| Dec 19, 2013 |
2.62 |
| Dec 18, 2013 |
2.66 |
| Dec 17, 2013 |
2.69 |
| Dec 16, 2013 |
2.69 |
| Dec 13, 2013 |
2.74 |
| Dec 12, 2013 |
2.76 |
| Dec 11, 2013 |
2.69 |
| Dec 10, 2013 |
2.79 |
| Dec 9, 2013 |
2.88 |
| Dec 6, 2013 |
2.89 |
| Dec 5, 2013 |
2.76 |
| Dec 4, 2013 |
2.82 |
| Dec 3, 2013 |
2.77 |
| Dec 2, 2013 |
2.84 |
| Nov 29, 2013 |
2.97 |
| Nov 27, 2013 |
3.03 |
| Nov 26, 2013 |
2.97 |
| Nov 25, 2013 |
2.92 |
| Nov 22, 2013 |
2.88 |
| Nov 21, 2013 |
2.87 |
| Nov 20, 2013 |
2.82 |
| Nov 19, 2013 |
2.76 |
| Nov 18, 2013 |
2.71 |
| Nov 15, 2013 |
2.68 |
| Nov 14, 2013 |
2.69 |
| Nov 13, 2013 |
2.69 |
| Nov 12, 2013 |
2.68 |
| Nov 11, 2013 |
2.66 |
| Nov 8, 2013 |
2.69 |
| Nov 7, 2013 |
2.69 |
| Nov 6, 2013 |
2.70 |
| Nov 5, 2013 |
2.62 |
| Nov 4, 2013 |
2.45 |
| Nov 1, 2013 |
2.44 |
| Oct 31, 2013 |
2.54 |
| Oct 30, 2013 |
2.73 |
| Oct 29, 2013 |
2.80 |
| Oct 28, 2013 |
2.82 |
| Oct 25, 2013 |
2.79 |
| Oct 24, 2013 |
2.80 |
| Oct 23, 2013 |
2.83 |
| Oct 22, 2013 |
2.75 |
| Oct 21, 2013 |
2.77 |
| Oct 18, 2013 |
2.76 |
| Oct 17, 2013 |
2.69 |
| Oct 16, 2013 |
2.66 |
| Oct 15, 2013 |
2.62 |
| Oct 14, 2013 |
2.65 |
| Oct 11, 2013 |
2.64 |
| Oct 10, 2013 |
2.57 |
| Oct 9, 2013 |
2.53 |
| Oct 8, 2013 |
2.54 |
| Oct 7, 2013 |
2.57 |
| Oct 4, 2013 |
2.65 |
| Oct 3, 2013 |
2.67 |
| Oct 2, 2013 |
2.70 |
| Oct 1, 2013 |
2.74 |
| Sep 30, 2013 |
2.72 |
| Sep 27, 2013 |
2.51 |
| Sep 26, 2013 |
2.55 |
| Sep 25, 2013 |
2.56 |
| Sep 24, 2013 |
2.55 |
| Sep 23, 2013 |
2.53 |
| Sep 20, 2013 |
2.46 |
| Sep 19, 2013 |
2.46 |
| Sep 18, 2013 |
2.45 |
| Sep 17, 2013 |
2.41 |
| Sep 16, 2013 |
2.40 |
| Sep 13, 2013 |
2.41 |
| Sep 12, 2013 |
2.38 |
| Sep 11, 2013 |
2.35 |
| Sep 10, 2013 |
2.40 |
| Sep 9, 2013 |
2.42 |
| Sep 6, 2013 |
2.32 |
| Sep 5, 2013 |
2.36 |
| Sep 4, 2013 |
2.37 |
| Sep 3, 2013 |
2.36 |
| Aug 30, 2013 |
2.40 |
| Aug 29, 2013 |
2.55 |
| Aug 28, 2013 |
2.47 |
| Aug 27, 2013 |
2.35 |
| Aug 26, 2013 |
2.40 |
| Aug 23, 2013 |
2.49 |
| Aug 22, 2013 |
2.47 |
| Aug 21, 2013 |
2.47 |
| Aug 20, 2013 |
2.45 |
| Aug 19, 2013 |
2.47 |
| Aug 16, 2013 |
2.47 |
| Aug 15, 2013 |
2.45 |
| Aug 14, 2013 |
2.52 |
| Aug 13, 2013 |
2.52 |
| Aug 12, 2013 |
2.43 |
| Aug 9, 2013 |
2.35 |
| Aug 8, 2013 |
2.40 |
| Aug 7, 2013 |
2.32 |
| Aug 6, 2013 |
2.33 |
| Aug 5, 2013 |
2.39 |
| Aug 2, 2013 |
2.35 |
| Aug 1, 2013 |
2.40 |
| Jul 31, 2013 |
2.31 |
| Jul 30, 2013 |
2.29 |
| Jul 29, 2013 |
2.34 |
| Jul 26, 2013 |
2.45 |
| Jul 25, 2013 |
2.44 |
| Jul 24, 2013 |
2.39 |
| Jul 23, 2013 |
2.53 |
| Jul 22, 2013 |
2.52 |
| Jul 19, 2013 |
2.51 |
| Jul 18, 2013 |
2.48 |
| Jul 17, 2013 |
2.37 |
| Jul 16, 2013 |
2.38 |
| Jul 15, 2013 |
2.24 |
| Jul 12, 2013 |
2.43 |
| Jul 11, 2013 |
2.54 |
| Jul 10, 2013 |
2.54 |
| Jul 9, 2013 |
2.62 |
| Jul 8, 2013 |
2.57 |
| Jul 5, 2013 |
2.49 |
| Jul 3, 2013 |
2.40 |
| Jul 2, 2013 |
2.40 |
| Jul 1, 2013 |
2.36 |
| Jun 28, 2013 |
1.98 |
| Jun 27, 2013 |
1.98 |
| Jun 26, 2013 |
1.98 |
| Jun 25, 2013 |
1.96 |
| Jun 24, 2013 |
1.95 |
| Jun 21, 2013 |
1.94 |
| Jun 20, 2013 |
1.92 |
| Jun 19, 2013 |
1.92 |
| Jun 18, 2013 |
1.93 |
| Jun 17, 2013 |
1.82 |
| Jun 14, 2013 |
1.82 |
| Jun 13, 2013 |
1.79 |
| Jun 12, 2013 |
1.73 |
| Jun 11, 2013 |
1.68 |
| Jun 10, 2013 |
1.65 |
| Jun 7, 2013 |
1.66 |
| Jun 6, 2013 |
1.65 |
| Jun 5, 2013 |
1.62 |
| Jun 4, 2013 |
1.62 |
| Jun 3, 2013 |
1.63 |
| May 31, 2013 |
1.63 |
| May 30, 2013 |
1.63 |
| May 29, 2013 |
1.64 |
| May 28, 2013 |
1.66 |
| May 24, 2013 |
1.63 |
| May 23, 2013 |
1.65 |
| May 22, 2013 |
1.64 |
| May 21, 2013 |
1.68 |
| May 20, 2013 |
1.62 |
| May 17, 2013 |
1.56 |
| May 16, 2013 |
1.52 |
| May 15, 2013 |
1.47 |
| May 14, 2013 |
1.48 |
| May 13, 2013 |
1.49 |
| May 10, 2013 |
1.50 |
| May 9, 2013 |
1.49 |
| May 8, 2013 |
1.49 |
| May 7, 2013 |
1.49 |
| May 6, 2013 |
1.43 |
| May 3, 2013 |
1.42 |
| May 2, 2013 |
1.46 |
| May 1, 2013 |
1.52 |
| Apr 30, 2013 |
1.46 |
| Apr 29, 2013 |
1.44 |
| Apr 26, 2013 |
1.38 |
| Apr 25, 2013 |
1.38 |
| Apr 24, 2013 |
1.36 |
| Apr 23, 2013 |
1.36 |
| Apr 22, 2013 |
1.35 |
| Apr 19, 2013 |
1.33 |
| Apr 18, 2013 |
1.32 |
| Apr 17, 2013 |
1.30 |
| Apr 16, 2013 |
1.32 |
| Apr 15, 2013 |
1.29 |
| Apr 12, 2013 |
1.28 |
| Apr 11, 2013 |
1.26 |
| Apr 10, 2013 |
1.23 |
| Apr 9, 2013 |
1.20 |
| Apr 8, 2013 |
1.21 |
| Apr 5, 2013 |
1.20 |
| Apr 4, 2013 |
1.20 |
| Apr 3, 2013 |
1.20 |
| Apr 2, 2013 |
1.20 |
| Apr 1, 2013 |
1.20 |
| Mar 28, 2013 |
1.66 |
| Mar 27, 2013 |
1.65 |
| Mar 26, 2013 |
1.66 |
| Mar 25, 2013 |
1.65 |
| Mar 22, 2013 |
1.63 |
| Mar 21, 2013 |
1.64 |
| Mar 20, 2013 |
1.64 |
| Mar 19, 2013 |
1.61 |
| Mar 18, 2013 |
1.60 |
| Mar 15, 2013 |
1.60 |
| Mar 14, 2013 |
1.57 |
| Mar 13, 2013 |
1.55 |
| Mar 12, 2013 |
1.54 |
| Mar 11, 2013 |
1.54 |
| Mar 8, 2013 |
1.54 |
| Mar 7, 2013 |
1.52 |
| Mar 6, 2013 |
1.49 |
| Mar 5, 2013 |
1.48 |
| Mar 4, 2013 |
1.47 |
| Mar 1, 2013 |
1.49 |
| Feb 28, 2013 |
1.52 |
| Feb 27, 2013 |
1.50 |
| Feb 26, 2013 |
1.48 |
| Feb 25, 2013 |
1.46 |
| Feb 22, 2013 |
1.53 |
| Feb 21, 2013 |
1.53 |
| Feb 20, 2013 |
1.59 |
| Feb 19, 2013 |
1.60 |
| Feb 15, 2013 |
1.56 |
| Feb 14, 2013 |
1.53 |
| Feb 13, 2013 |
1.49 |
| Feb 12, 2013 |
1.50 |
| Feb 11, 2013 |
1.48 |
| Feb 8, 2013 |
1.47 |
| Feb 7, 2013 |
1.46 |
| Feb 6, 2013 |
1.48 |
| Feb 5, 2013 |
1.53 |
| Feb 4, 2013 |
1.52 |
| Feb 1, 2013 |
1.54 |
| Jan 31, 2013 |
1.59 |
| Jan 30, 2013 |
1.60 |
| Jan 29, 2013 |
1.63 |
| Jan 28, 2013 |
1.60 |
| Jan 25, 2013 |
1.64 |
| Jan 24, 2013 |
1.65 |
| Jan 23, 2013 |
1.65 |
| Jan 22, 2013 |
1.64 |
| Jan 18, 2013 |
1.65 |
| Jan 17, 2013 |
1.68 |
| Jan 16, 2013 |
1.68 |
| Jan 15, 2013 |
1.72 |
| Jan 14, 2013 |
1.68 |
| Jan 11, 2013 |
1.68 |
| Jan 10, 2013 |
1.68 |
| Jan 9, 2013 |
1.64 |
| Jan 8, 2013 |
1.62 |
| Jan 7, 2013 |
1.65 |
| Jan 4, 2013 |
1.68 |
| Jan 3, 2013 |
1.68 |
| Jan 2, 2013 |
1.70 |
| Dec 31, 2012 |
1.62 |
| Dec 28, 2012 |
2.04 |
| Dec 27, 2012 |
2.05 |
| Dec 26, 2012 |
2.01 |
| Dec 24, 2012 |
2.01 |
| Dec 21, 2012 |
1.96 |
| Dec 20, 2012 |
1.98 |
| Dec 19, 2012 |
1.98 |
| Dec 18, 2012 |
1.98 |
| Dec 17, 2012 |
1.94 |
| Dec 14, 2012 |
1.86 |
| Dec 13, 2012 |
1.93 |
| Dec 12, 2012 |
1.95 |
| Dec 11, 2012 |
1.93 |
| Dec 10, 2012 |
1.95 |
| Dec 7, 2012 |
1.92 |
| Dec 6, 2012 |
1.96 |
| Dec 5, 2012 |
1.95 |
| Dec 4, 2012 |
1.90 |
| Dec 3, 2012 |
1.95 |
| Nov 30, 2012 |
1.96 |
| Nov 29, 2012 |
1.95 |
| Nov 28, 2012 |
1.89 |
| Nov 27, 2012 |
1.91 |
| Nov 26, 2012 |
1.91 |
| Nov 23, 2012 |
1.95 |
| Nov 21, 2012 |
1.90 |
| Nov 20, 2012 |
1.87 |
| Nov 19, 2012 |
1.91 |
| Nov 16, 2012 |
1.78 |
| Nov 15, 2012 |
1.80 |
| Nov 14, 2012 |
1.83 |
| Nov 13, 2012 |
1.91 |
| Nov 12, 2012 |
1.88 |
| Nov 9, 2012 |
1.86 |
| Nov 8, 2012 |
1.91 |
| Nov 7, 2012 |
1.89 |
| Nov 6, 2012 |
2.05 |
| Nov 5, 2012 |
2.01 |
| Nov 2, 2012 |
2.04 |
| Nov 1, 2012 |
2.05 |
| Oct 31, 2012 |
2.02 |
| Oct 26, 2012 |
2.03 |
| Oct 25, 2012 |
2.07 |
| Oct 24, 2012 |
2.08 |
| Oct 23, 2012 |
2.09 |
| Oct 22, 2012 |
2.11 |
| Oct 19, 2012 |
2.12 |
| Oct 18, 2012 |
2.14 |
| Oct 17, 2012 |
2.15 |
| Oct 16, 2012 |
2.15 |
| Oct 15, 2012 |
2.14 |
| Oct 12, 2012 |
2.13 |
| Oct 11, 2012 |
2.15 |
| Oct 10, 2012 |
2.14 |
| Oct 9, 2012 |
2.13 |
| Oct 8, 2012 |
2.16 |
| Oct 5, 2012 |
2.12 |
| Oct 4, 2012 |
2.12 |
| Oct 3, 2012 |
2.12 |
| Oct 2, 2012 |
2.08 |
| Oct 1, 2012 |
2.09 |
| Sep 28, 2012 |
1.62 |
| Sep 27, 2012 |
1.64 |
| Sep 26, 2012 |
1.65 |
| Sep 25, 2012 |
1.59 |
| Sep 24, 2012 |
1.58 |
| Sep 21, 2012 |
1.57 |
| Sep 20, 2012 |
1.57 |
| Sep 19, 2012 |
1.58 |
| Sep 18, 2012 |
1.59 |
| Sep 17, 2012 |
1.59 |
| Sep 14, 2012 |
1.59 |
| Sep 13, 2012 |
1.58 |
| Sep 12, 2012 |
1.55 |
| Sep 11, 2012 |
1.55 |
| Sep 10, 2012 |
1.55 |
| Sep 7, 2012 |
1.57 |
| Sep 6, 2012 |
1.54 |
| Sep 5, 2012 |
1.51 |
| Sep 4, 2012 |
1.54 |
| Aug 31, 2012 |
1.53 |
| Aug 30, 2012 |
1.53 |
| Aug 29, 2012 |
1.55 |
| Aug 28, 2012 |
1.56 |
| Aug 27, 2012 |
1.58 |
| Aug 24, 2012 |
1.57 |
| Aug 23, 2012 |
1.55 |
| Aug 22, 2012 |
1.55 |
| Aug 21, 2012 |
1.51 |
| Aug 20, 2012 |
1.52 |
| Aug 17, 2012 |
1.53 |
| Aug 16, 2012 |
1.51 |
| Aug 15, 2012 |
1.50 |
| Aug 14, 2012 |
1.47 |
| Aug 13, 2012 |
1.48 |
| Aug 10, 2012 |
1.49 |
| Aug 9, 2012 |
1.50 |
| Aug 8, 2012 |
1.48 |
| Aug 7, 2012 |
1.49 |
| Aug 6, 2012 |
1.50 |
| Aug 3, 2012 |
1.47 |
| Aug 2, 2012 |
1.47 |
| Aug 1, 2012 |
1.50 |
| Jul 31, 2012 |
1.52 |
| Jul 30, 2012 |
1.51 |
| Jul 27, 2012 |
1.49 |
| Jul 26, 2012 |
1.46 |
| Jul 25, 2012 |
1.45 |
| Jul 24, 2012 |
1.44 |
| Jul 23, 2012 |
1.46 |
| Jul 20, 2012 |
1.49 |
| Jul 19, 2012 |
1.54 |
| Jul 18, 2012 |
1.55 |
| Jul 17, 2012 |
1.58 |
| Jul 16, 2012 |
1.59 |
| Jul 13, 2012 |
1.56 |
| Jul 12, 2012 |
1.54 |
| Jul 11, 2012 |
1.57 |
| Jul 10, 2012 |
1.57 |
| Jul 9, 2012 |
1.56 |
| Jul 6, 2012 |
1.57 |
| Jul 5, 2012 |
1.56 |
| Jul 3, 2012 |
1.59 |
| Jul 2, 2012 |
1.58 |
| Jun 29, 2012 |
2.28 |
| Jun 28, 2012 |
2.24 |
| Jun 27, 2012 |
2.26 |
| Jun 26, 2012 |
2.27 |
| Jun 25, 2012 |
2.28 |
| Jun 22, 2012 |
2.33 |
| Jun 21, 2012 |
2.33 |
| Jun 20, 2012 |
2.34 |
| Jun 19, 2012 |
2.40 |
| Jun 18, 2012 |
2.40 |
| Jun 15, 2012 |
2.39 |
| Jun 14, 2012 |
2.38 |
| Jun 13, 2012 |
2.36 |
| Jun 12, 2012 |
2.39 |
| Jun 11, 2012 |
2.37 |
| Jun 8, 2012 |
2.40 |
| Jun 7, 2012 |
2.46 |
| Jun 6, 2012 |
2.43 |
| Jun 5, 2012 |
2.34 |
| Jun 4, 2012 |
2.30 |
| Jun 1, 2012 |
2.32 |
| May 31, 2012 |
2.35 |
| May 30, 2012 |
2.29 |
| May 29, 2012 |
2.21 |
| May 25, 2012 |
2.19 |
| May 24, 2012 |
2.22 |
| May 23, 2012 |
2.05 |
| May 22, 2012 |
1.99 |
| May 21, 2012 |
2.04 |
| May 18, 2012 |
2.01 |
| May 17, 2012 |
2.08 |
| May 16, 2012 |
2.16 |
| May 15, 2012 |
2.18 |
| May 14, 2012 |
2.18 |
| May 11, 2012 |
2.20 |
| May 10, 2012 |
2.23 |
| May 9, 2012 |
2.22 |
| May 8, 2012 |
2.26 |
| May 7, 2012 |
2.29 |
| May 4, 2012 |
2.30 |
| May 3, 2012 |
2.30 |
| May 2, 2012 |
2.25 |
| May 1, 2012 |
2.25 |
| Apr 30, 2012 |
2.11 |
| Apr 27, 2012 |
2.14 |
| Apr 26, 2012 |
2.11 |
| Apr 25, 2012 |
2.19 |
| Apr 24, 2012 |
2.30 |
| Apr 23, 2012 |
2.29 |
| Apr 20, 2012 |
2.33 |
| Apr 19, 2012 |
2.24 |
| Apr 18, 2012 |
2.23 |
| Apr 17, 2012 |
2.25 |
| Apr 16, 2012 |
2.20 |
| Apr 13, 2012 |
2.03 |
| Apr 12, 2012 |
2.11 |
| Apr 11, 2012 |
2.09 |
| Apr 10, 2012 |
2.09 |
| Apr 9, 2012 |
2.17 |
| Apr 5, 2012 |
2.21 |
| Apr 4, 2012 |
2.23 |
| Apr 3, 2012 |
2.27 |
| Apr 2, 2012 |
2.38 |
| Mar 30, 2012 |
2.30 |
| Mar 29, 2012 |
2.28 |
| Mar 28, 2012 |
2.27 |
| Mar 27, 2012 |
2.32 |
| Mar 26, 2012 |
2.30 |
| Mar 23, 2012 |
2.24 |
| Mar 22, 2012 |
2.20 |
| Mar 21, 2012 |
2.23 |
| Mar 20, 2012 |
2.21 |
| Mar 19, 2012 |
2.25 |
| Mar 16, 2012 |
2.25 |
| Mar 15, 2012 |
2.27 |
| Mar 14, 2012 |
2.24 |
| Mar 13, 2012 |
2.18 |
| Mar 12, 2012 |
2.13 |
| Mar 9, 2012 |
2.16 |
| Mar 8, 2012 |
2.15 |
| Mar 7, 2012 |
2.13 |
| Mar 6, 2012 |
2.13 |
| Mar 5, 2012 |
2.17 |
| Mar 2, 2012 |
2.11 |
| Mar 1, 2012 |
2.21 |
| Feb 29, 2012 |
2.26 |
| Feb 28, 2012 |
2.37 |
| Feb 27, 2012 |
2.36 |
| Feb 24, 2012 |
2.39 |
| Feb 23, 2012 |
2.46 |
| Feb 22, 2012 |
2.39 |
| Feb 21, 2012 |
2.42 |
| Feb 17, 2012 |
2.46 |
| Feb 16, 2012 |
2.39 |
| Feb 15, 2012 |
2.33 |
| Feb 14, 2012 |
2.41 |
| Feb 13, 2012 |
2.48 |
| Feb 10, 2012 |
2.46 |
| Feb 9, 2012 |
2.51 |
| Feb 8, 2012 |
2.51 |
| Feb 7, 2012 |
2.48 |
| Feb 6, 2012 |
2.47 |
| Feb 3, 2012 |
2.48 |
| Feb 2, 2012 |
2.48 |
| Feb 1, 2012 |
2.50 |
| Jan 31, 2012 |
2.43 |
| Jan 30, 2012 |
2.38 |
| Jan 27, 2012 |
2.39 |
| Jan 26, 2012 |
2.32 |
| Jan 25, 2012 |
2.30 |
| Jan 24, 2012 |
2.23 |
| Jan 23, 2012 |
2.23 |
| Jan 20, 2012 |
2.26 |
| Jan 19, 2012 |
2.30 |
| Jan 18, 2012 |
2.31 |
| Jan 17, 2012 |
2.25 |
| Jan 13, 2012 |
2.21 |
| Jan 12, 2012 |
2.26 |
| Jan 11, 2012 |
2.28 |
| Jan 10, 2012 |
2.30 |
| Jan 9, 2012 |
2.23 |
| Jan 6, 2012 |
2.25 |
| Jan 5, 2012 |
2.28 |
| Jan 4, 2012 |
2.30 |
| Jan 3, 2012 |
2.34 |
| Dec 30, 2011 |
1.88 |
| Dec 29, 2011 |
1.86 |
| Dec 28, 2011 |
1.79 |
| Dec 27, 2011 |
1.81 |
| Dec 23, 2011 |
1.80 |
| Dec 22, 2011 |
1.78 |
| Dec 21, 2011 |
1.78 |
| Dec 20, 2011 |
1.79 |
| Dec 19, 2011 |
1.73 |
| Dec 16, 2011 |
1.78 |
| Dec 15, 2011 |
1.78 |
| Dec 14, 2011 |
1.79 |
| Dec 13, 2011 |
1.86 |
| Dec 12, 2011 |
1.90 |
| Dec 9, 2011 |
1.96 |
| Dec 8, 2011 |
1.87 |
| Dec 7, 2011 |
1.94 |
| Dec 6, 2011 |
1.91 |
| Dec 5, 2011 |
1.98 |
| Dec 2, 2011 |
1.98 |
| Dec 1, 2011 |
1.94 |
| Nov 30, 2011 |
2.02 |
| Nov 29, 2011 |
1.89 |
| Nov 28, 2011 |
1.92 |
| Nov 25, 2011 |
1.84 |
| Nov 23, 2011 |
1.84 |
| Nov 22, 2011 |
1.87 |
| Nov 21, 2011 |
1.91 |
| Nov 18, 2011 |
1.94 |
| Nov 17, 2011 |
1.86 |
| Nov 16, 2011 |
1.89 |
| Nov 15, 2011 |
1.90 |
| Nov 14, 2011 |
1.89 |
| Nov 11, 2011 |
1.95 |
| Nov 10, 2011 |
1.90 |
| Nov 9, 2011 |
1.89 |
| Nov 8, 2011 |
2.01 |
| Nov 7, 2011 |
2.00 |
| Nov 4, 2011 |
2.00 |
| Nov 3, 2011 |
2.05 |
| Nov 2, 2011 |
1.89 |
| Nov 1, 2011 |
1.86 |
| Oct 31, 2011 |
1.88 |
| Oct 28, 2011 |
2.01 |
| Oct 27, 2011 |
2.34 |
| Oct 26, 2011 |
2.23 |
| Oct 25, 2011 |
2.17 |
| Oct 24, 2011 |
2.31 |
| Oct 21, 2011 |
2.32 |
| Oct 20, 2011 |
2.27 |
| Oct 19, 2011 |
2.31 |
| Oct 18, 2011 |
2.38 |
| Oct 17, 2011 |
2.30 |
| Oct 14, 2011 |
2.35 |
| Oct 13, 2011 |
2.33 |
| Oct 12, 2011 |
2.31 |
| Oct 11, 2011 |
2.21 |
| Oct 10, 2011 |
2.17 |
| Oct 7, 2011 |
2.14 |
| Oct 6, 2011 |
2.19 |
| Oct 5, 2011 |
2.21 |
| Oct 4, 2011 |
2.19 |
| Oct 3, 2011 |
1.95 |
| Sep 30, 2011 |
2.01 |
| Sep 29, 2011 |
6.17 |
| Sep 28, 2011 |
5.88 |
| Sep 27, 2011 |
6.20 |
| Sep 26, 2011 |
6.14 |
| Sep 23, 2011 |
5.85 |
| Sep 22, 2011 |
5.69 |
| Sep 21, 2011 |
5.77 |
| Sep 20, 2011 |
5.96 |
| Sep 19, 2011 |
5.97 |
| Sep 16, 2011 |
6.09 |
| Sep 15, 2011 |
5.97 |
| Sep 14, 2011 |
5.96 |
| Sep 13, 2011 |
5.60 |
| Sep 12, 2011 |
5.44 |
| Sep 9, 2011 |
5.53 |
| Sep 8, 2011 |
5.63 |
| Sep 7, 2011 |
5.73 |
| Sep 6, 2011 |
5.66 |
| Sep 2, 2011 |
5.70 |
| Sep 1, 2011 |
5.91 |
| Aug 31, 2011 |
5.92 |
| Aug 30, 2011 |
6.03 |
| Aug 29, 2011 |
5.67 |
| Aug 26, 2011 |
5.61 |
| Aug 25, 2011 |
5.55 |
| Aug 24, 2011 |
5.60 |
| Aug 23, 2011 |
5.61 |
| Aug 22, 2011 |
5.49 |
| Aug 19, 2011 |
5.46 |
| Aug 18, 2011 |
5.62 |
| Aug 17, 2011 |
5.76 |
| Aug 16, 2011 |
5.65 |
| Aug 15, 2011 |
5.13 |
| Aug 12, 2011 |
5.17 |
| Aug 11, 2011 |
5.17 |
| Aug 10, 2011 |
5.18 |
| Aug 9, 2011 |
5.66 |
| Aug 8, 2011 |
5.45 |
| Aug 5, 2011 |
5.69 |
| Aug 4, 2011 |
5.94 |
| Aug 3, 2011 |
6.33 |
| Aug 2, 2011 |
6.40 |
| Aug 1, 2011 |
5.60 |
| Jul 29, 2011 |
5.01 |
| Jul 28, 2011 |
5.25 |
| Jul 27, 2011 |
5.00 |
| Jul 26, 2011 |
5.19 |
| Jul 25, 2011 |
5.24 |
| Jul 22, 2011 |
5.35 |
| Jul 21, 2011 |
5.15 |
| Jul 20, 2011 |
5.19 |
| Jul 19, 2011 |
5.22 |
| Jul 18, 2011 |
5.30 |
| Jul 15, 2011 |
5.49 |
| Jul 14, 2011 |
5.51 |
| Jul 13, 2011 |
5.70 |
| Jul 12, 2011 |
5.69 |
| Jul 11, 2011 |
5.73 |
| Jul 8, 2011 |
5.70 |
| Jul 7, 2011 |
5.73 |
| Jul 6, 2011 |
5.78 |
| Jul 5, 2011 |
5.78 |
| Jul 1, 2011 |
5.79 |
| Jun 30, 2011 |
5.94 |
| Jun 29, 2011 |
-51.21 |
| Jun 28, 2011 |
-51.98 |
| Jun 27, 2011 |
-52.67 |
| Jun 24, 2011 |
-52.93 |
| Jun 23, 2011 |
-53.42 |
| Jun 22, 2011 |
-56.24 |
| Jun 21, 2011 |
-57.02 |
| Jun 20, 2011 |
-55.66 |
| Jun 17, 2011 |
-54.76 |
| Jun 16, 2011 |
-54.33 |
| Jun 15, 2011 |
-52.80 |
| Jun 14, 2011 |
-53.60 |
| Jun 13, 2011 |
-52.33 |
| Jun 10, 2011 |
-52.33 |
| Jun 9, 2011 |
-55.36 |
| Jun 8, 2011 |
-55.19 |
| Jun 7, 2011 |
-53.96 |
| Jun 6, 2011 |
-53.10 |
| Jun 3, 2011 |
-53.62 |
| Jun 2, 2011 |
-54.78 |
| Jun 1, 2011 |
-53.62 |
| May 31, 2011 |
-54.80 |
| May 27, 2011 |
-52.00 |
| May 26, 2011 |
-51.72 |
| May 25, 2011 |
-50.84 |
| May 24, 2011 |
-50.75 |
| May 23, 2011 |
-53.85 |
| May 20, 2011 |
-54.72 |
| May 19, 2011 |
-55.40 |
| May 18, 2011 |
-54.87 |
| May 17, 2011 |
-54.93 |
| May 16, 2011 |
-54.63 |
| May 13, 2011 |
-56.35 |
| May 12, 2011 |
-57.41 |
| May 11, 2011 |
-57.06 |
| May 10, 2011 |
-57.08 |
| May 9, 2011 |
-56.63 |
| May 6, 2011 |
-56.27 |
| May 5, 2011 |
-55.71 |
| May 4, 2011 |
-56.83 |
| May 3, 2011 |
-58.07 |
| May 2, 2011 |
-57.47 |
| Apr 29, 2011 |
-58.78 |
| Apr 28, 2011 |
-62.36 |
| Apr 27, 2011 |
-63.18 |
| Apr 26, 2011 |
-63.78 |
| Apr 25, 2011 |
-62.57 |
| Apr 21, 2011 |
-64.66 |
| Apr 20, 2011 |
-64.79 |
| Apr 19, 2011 |
-63.20 |
| Apr 18, 2011 |
-62.68 |
| Apr 15, 2011 |
-62.34 |
| Apr 14, 2011 |
-61.71 |
| Apr 13, 2011 |
-61.35 |
| Apr 12, 2011 |
-63.13 |
| Apr 11, 2011 |
-62.81 |
| Apr 8, 2011 |
-60.49 |
| Apr 7, 2011 |
-62.44 |
| Apr 6, 2011 |
-63.13 |
| Apr 5, 2011 |
-63.46 |
| Apr 4, 2011 |
-63.71 |
| Apr 1, 2011 |
-64.73 |
| Mar 31, 2011 |
-62.06 |
| Mar 30, 2011 |
10.63 |
| Mar 29, 2011 |
10.50 |
| Mar 28, 2011 |
10.43 |
| Mar 25, 2011 |
10.26 |
| Mar 24, 2011 |
10.49 |
| Mar 23, 2011 |
10.79 |
| Mar 22, 2011 |
10.81 |
| Mar 21, 2011 |
10.75 |
| Mar 18, 2011 |
10.49 |
| Mar 17, 2011 |
10.03 |
| Mar 16, 2011 |
9.91 |
| Mar 15, 2011 |
9.94 |
| Mar 14, 2011 |
10.14 |
| Mar 11, 2011 |
10.18 |
| Mar 10, 2011 |
10.03 |
| Mar 9, 2011 |
10.40 |
| Mar 8, 2011 |
10.05 |
| Mar 7, 2011 |
10.20 |
| Mar 4, 2011 |
10.22 |
| Mar 3, 2011 |
10.17 |
| Mar 2, 2011 |
9.58 |
| Mar 1, 2011 |
9.54 |
| Feb 28, 2011 |
9.64 |
| Feb 25, 2011 |
9.89 |
| Feb 24, 2011 |
10.97 |
| Feb 23, 2011 |
10.93 |
| Feb 22, 2011 |
11.13 |
| Feb 18, 2011 |
11.51 |
| Feb 17, 2011 |
11.50 |
| Feb 16, 2011 |
11.50 |
| Feb 15, 2011 |
11.33 |
| Feb 14, 2011 |
11.38 |
| Feb 11, 2011 |
11.35 |
| Feb 10, 2011 |
11.21 |
| Feb 9, 2011 |
11.24 |
| Feb 8, 2011 |
11.25 |
| Feb 7, 2011 |
11.09 |
| Feb 4, 2011 |
11.00 |
| Feb 3, 2011 |
11.01 |
| Feb 2, 2011 |
11.09 |
| Feb 1, 2011 |
11.13 |
| Jan 31, 2011 |
10.73 |
| Jan 28, 2011 |
10.73 |
| Jan 27, 2011 |
11.16 |
| Jan 26, 2011 |
11.11 |
| Jan 25, 2011 |
10.91 |
| Jan 24, 2011 |
10.73 |
| Jan 21, 2011 |
10.72 |
| Jan 20, 2011 |
10.82 |
| Jan 19, 2011 |
11.02 |
| Jan 18, 2011 |
11.18 |
| Jan 14, 2011 |
11.36 |
| Jan 13, 2011 |
11.50 |
| Jan 12, 2011 |
11.62 |
| Jan 11, 2011 |
11.50 |
| Jan 10, 2011 |
11.71 |
| Jan 7, 2011 |
11.83 |
| Jan 6, 2011 |
11.76 |
| Jan 5, 2011 |
11.74 |
| Jan 4, 2011 |
11.85 |
| Jan 3, 2011 |
11.98 |
| Dec 31, 2010 |
11.93 |
| Dec 30, 2010 |
17.15 |
| Dec 29, 2010 |
17.19 |
| Dec 28, 2010 |
17.25 |
| Dec 27, 2010 |
17.25 |
| Dec 23, 2010 |
17.11 |
| Dec 22, 2010 |
17.21 |
| Dec 21, 2010 |
17.25 |
| Dec 20, 2010 |
17.11 |
| Dec 17, 2010 |
17.06 |
| Dec 16, 2010 |
17.24 |
| Dec 15, 2010 |
16.70 |
| Dec 14, 2010 |
17.16 |
| Dec 13, 2010 |
16.75 |
| Dec 10, 2010 |
16.94 |
| Dec 9, 2010 |
16.87 |
| Dec 8, 2010 |
16.59 |
| Dec 7, 2010 |
16.67 |
| Dec 6, 2010 |
16.63 |
| Dec 3, 2010 |
16.59 |
| Dec 2, 2010 |
16.58 |
| Dec 1, 2010 |
15.65 |
| Nov 30, 2010 |
15.32 |
| Nov 29, 2010 |
15.10 |
| Nov 26, 2010 |
15.12 |
| Nov 24, 2010 |
15.08 |
| Nov 23, 2010 |
15.02 |
| Nov 22, 2010 |
15.22 |
| Nov 19, 2010 |
15.92 |
| Nov 18, 2010 |
16.03 |
| Nov 17, 2010 |
15.68 |
| Nov 16, 2010 |
16.09 |
| Nov 15, 2010 |
16.47 |
| Nov 12, 2010 |
16.27 |
| Nov 11, 2010 |
16.59 |
| Nov 10, 2010 |
16.74 |
| Nov 9, 2010 |
16.62 |
| Nov 8, 2010 |
16.84 |
| Nov 5, 2010 |
17.14 |
| Nov 4, 2010 |
17.74 |
| Nov 3, 2010 |
17.72 |
| Nov 2, 2010 |
17.97 |
| Nov 1, 2010 |
17.56 |
| Oct 29, 2010 |
17.85 |
| Oct 28, 2010 |
18.87 |
| Oct 27, 2010 |
18.97 |
| Oct 26, 2010 |
19.53 |
| Oct 25, 2010 |
19.20 |
| Oct 22, 2010 |
19.43 |
| Oct 21, 2010 |
19.22 |
| Oct 20, 2010 |
19.39 |
| Oct 19, 2010 |
19.63 |
| Oct 18, 2010 |
20.25 |
| Oct 15, 2010 |
19.76 |
| Oct 14, 2010 |
19.12 |
| Oct 13, 2010 |
18.83 |
| Oct 12, 2010 |
18.66 |
| Oct 11, 2010 |
18.91 |
| Oct 8, 2010 |
18.84 |
| Oct 7, 2010 |
18.35 |
| Oct 6, 2010 |
18.33 |
| Oct 5, 2010 |
18.30 |
| Oct 4, 2010 |
17.92 |
| Oct 1, 2010 |
17.95 |
| Sep 30, 2010 |
17.86 |
