Vse (VSEC) DMA 100 (1984 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
197.87 |
| May 21, 2026 |
197.94 |
| May 20, 2026 |
197.99 |
| May 19, 2026 |
198.09 |
| May 18, 2026 |
198.29 |
| May 15, 2026 |
198.40 |
| May 14, 2026 |
198.46 |
| May 13, 2026 |
198.34 |
| May 12, 2026 |
198.15 |
| May 11, 2026 |
198.02 |
| May 8, 2026 |
197.80 |
| May 7, 2026 |
197.57 |
| May 6, 2026 |
197.31 |
| May 5, 2026 |
196.94 |
| May 4, 2026 |
196.80 |
| May 1, 2026 |
196.79 |
| Apr 30, 2026 |
196.77 |
| Apr 29, 2026 |
196.77 |
| Apr 28, 2026 |
196.85 |
| Apr 27, 2026 |
196.80 |
| Apr 24, 2026 |
196.74 |
| Apr 23, 2026 |
196.76 |
| Apr 22, 2026 |
196.73 |
| Apr 21, 2026 |
196.72 |
| Apr 20, 2026 |
196.52 |
| Apr 17, 2026 |
195.95 |
| Apr 16, 2026 |
195.33 |
| Apr 15, 2026 |
194.85 |
| Apr 14, 2026 |
194.24 |
| Apr 13, 2026 |
193.68 |
| Apr 10, 2026 |
193.24 |
| Apr 9, 2026 |
192.73 |
| Apr 8, 2026 |
192.27 |
| Apr 7, 2026 |
191.91 |
| Apr 6, 2026 |
191.83 |
| Apr 2, 2026 |
191.69 |
| Apr 1, 2026 |
191.58 |
| Mar 31, 2026 |
191.43 |
| Mar 30, 2026 |
191.37 |
| Mar 27, 2026 |
191.53 |
| Mar 26, 2026 |
191.62 |
| Mar 25, 2026 |
191.68 |
| Mar 24, 2026 |
191.70 |
| Mar 23, 2026 |
191.78 |
| Mar 20, 2026 |
191.81 |
| Mar 19, 2026 |
191.87 |
| Mar 18, 2026 |
191.82 |
| Mar 17, 2026 |
191.66 |
| Mar 16, 2026 |
191.45 |
| Mar 13, 2026 |
191.17 |
| Mar 12, 2026 |
190.81 |
| Mar 11, 2026 |
190.38 |
| Mar 10, 2026 |
189.80 |
| Mar 9, 2026 |
189.23 |
| Mar 6, 2026 |
188.63 |
| Mar 5, 2026 |
188.08 |
| Mar 4, 2026 |
187.54 |
| Mar 3, 2026 |
186.94 |
| Mar 2, 2026 |
186.40 |
| Feb 27, 2026 |
185.82 |
| Feb 26, 2026 |
185.19 |
| Feb 25, 2026 |
184.58 |
| Feb 24, 2026 |
184.05 |
| Feb 23, 2026 |
183.47 |
| Feb 20, 2026 |
182.89 |
| Feb 19, 2026 |
182.26 |
| Feb 18, 2026 |
181.62 |
| Feb 17, 2026 |
181.06 |
| Feb 13, 2026 |
180.61 |
| Feb 12, 2026 |
180.23 |
| Feb 11, 2026 |
179.81 |
| Feb 10, 2026 |
179.47 |
| Feb 9, 2026 |
179.02 |
| Feb 6, 2026 |
178.70 |
| Feb 5, 2026 |
178.35 |
| Feb 4, 2026 |
178.10 |
| Feb 3, 2026 |
177.85 |
| Feb 2, 2026 |
177.57 |
| Jan 30, 2026 |
177.29 |
| Jan 29, 2026 |
176.78 |
| Jan 28, 2026 |
176.26 |
| Jan 27, 2026 |
175.85 |
| Jan 26, 2026 |
175.35 |
| Jan 23, 2026 |
174.91 |
| Jan 22, 2026 |
174.47 |
| Jan 21, 2026 |
173.97 |
| Jan 20, 2026 |
173.45 |
| Jan 16, 2026 |
173.02 |
| Jan 15, 2026 |
172.53 |
| Jan 14, 2026 |
172.09 |
| Jan 13, 2026 |
171.63 |
| Jan 12, 2026 |
171.15 |
| Jan 9, 2026 |
170.68 |
| Jan 8, 2026 |
170.31 |
| Jan 7, 2026 |
169.94 |
| Jan 6, 2026 |
169.62 |
| Jan 5, 2026 |
169.26 |
| Jan 2, 2026 |
168.93 |
| Dec 31, 2025 |
168.65 |
| Dec 30, 2025 |
168.46 |
| Dec 29, 2025 |
168.26 |
| Dec 26, 2025 |
168.03 |
| Dec 24, 2025 |
167.82 |
| Dec 23, 2025 |
167.59 |
| Dec 22, 2025 |
167.26 |
| Dec 19, 2025 |
167.04 |
| Dec 18, 2025 |
166.70 |
| Dec 17, 2025 |
166.44 |
| Dec 16, 2025 |
166.21 |
| Dec 15, 2025 |
165.89 |
| Dec 12, 2025 |
165.54 |
| Dec 11, 2025 |
165.18 |
| Dec 10, 2025 |
164.73 |
| Dec 9, 2025 |
164.33 |
| Dec 8, 2025 |
164.02 |
| Dec 5, 2025 |
163.67 |
| Dec 4, 2025 |
163.27 |
| Dec 3, 2025 |
162.81 |
| Dec 2, 2025 |
162.42 |
| Dec 1, 2025 |
161.98 |
| Nov 28, 2025 |
161.51 |
| Nov 26, 2025 |
160.97 |
| Nov 25, 2025 |
160.43 |
| Nov 24, 2025 |
159.87 |
| Nov 21, 2025 |
159.40 |
| Nov 20, 2025 |
159.02 |
| Nov 19, 2025 |
158.68 |
| Nov 18, 2025 |
158.29 |
| Nov 17, 2025 |
157.96 |
| Nov 14, 2025 |
157.58 |
| Nov 13, 2025 |
157.22 |
| Nov 12, 2025 |
156.95 |
| Nov 11, 2025 |
156.60 |
| Nov 10, 2025 |
156.21 |
| Nov 7, 2025 |
155.79 |
| Nov 6, 2025 |
155.37 |
| Nov 5, 2025 |
154.96 |
| Nov 4, 2025 |
154.58 |
| Nov 3, 2025 |
154.20 |
| Oct 31, 2025 |
153.77 |
| Oct 30, 2025 |
153.30 |
| Oct 29, 2025 |
152.84 |
| Oct 28, 2025 |
152.37 |
| Oct 27, 2025 |
151.86 |
| Oct 24, 2025 |
151.38 |
| Oct 23, 2025 |
150.86 |
| Oct 22, 2025 |
150.39 |
| Oct 21, 2025 |
149.99 |
| Oct 20, 2025 |
149.59 |
| Oct 17, 2025 |
149.21 |
| Oct 16, 2025 |
148.91 |
| Oct 15, 2025 |
148.62 |
| Oct 14, 2025 |
148.31 |
| Oct 13, 2025 |
148.01 |
| Oct 10, 2025 |
147.75 |
| Oct 9, 2025 |
147.53 |
| Oct 8, 2025 |
147.28 |
| Oct 7, 2025 |
146.94 |
| Oct 6, 2025 |
146.62 |
| Oct 3, 2025 |
146.32 |
| Oct 2, 2025 |
145.99 |
| Oct 1, 2025 |
145.62 |
| Sep 30, 2025 |
145.27 |
| Sep 29, 2025 |
144.88 |
| Sep 26, 2025 |
144.42 |
| Sep 25, 2025 |
143.95 |
| Sep 24, 2025 |
143.56 |
| Sep 23, 2025 |
143.12 |
| Sep 22, 2025 |
142.58 |
| Sep 19, 2025 |
142.10 |
| Sep 18, 2025 |
141.63 |
| Sep 17, 2025 |
141.04 |
| Sep 16, 2025 |
140.52 |
| Sep 15, 2025 |
139.87 |
| Sep 12, 2025 |
139.27 |
| Sep 11, 2025 |
138.66 |
| Sep 10, 2025 |
138.06 |
| Sep 9, 2025 |
137.49 |
| Sep 8, 2025 |
136.98 |
| Sep 5, 2025 |
136.43 |
| Sep 4, 2025 |
135.89 |
| Sep 3, 2025 |
135.35 |
| Sep 2, 2025 |
134.89 |
| Aug 29, 2025 |
134.32 |
| Aug 28, 2025 |
133.78 |
| Aug 27, 2025 |
133.22 |
| Aug 26, 2025 |
132.74 |
| Aug 25, 2025 |
132.31 |
| Aug 22, 2025 |
131.88 |
| Aug 21, 2025 |
131.41 |
| Aug 20, 2025 |
130.94 |
| Aug 19, 2025 |
130.57 |
| Aug 18, 2025 |
130.19 |
| Aug 15, 2025 |
129.80 |
| Aug 14, 2025 |
129.44 |
| Aug 13, 2025 |
129.00 |
| Aug 12, 2025 |
128.56 |
| Aug 11, 2025 |
128.12 |
| Aug 8, 2025 |
127.74 |
| Aug 7, 2025 |
127.36 |
| Aug 6, 2025 |
126.95 |
| Aug 5, 2025 |
126.51 |
| Aug 4, 2025 |
126.11 |
| Aug 1, 2025 |
125.72 |
| Jul 31, 2025 |
125.40 |
| Jul 30, 2025 |
125.00 |
| Jul 29, 2025 |
124.74 |
| Jul 28, 2025 |
124.50 |
| Jul 25, 2025 |
124.27 |
| Jul 24, 2025 |
124.04 |
| Jul 23, 2025 |
123.88 |
| Jul 22, 2025 |
123.72 |
| Jul 21, 2025 |
123.44 |
| Jul 18, 2025 |
123.14 |
| Jul 17, 2025 |
122.81 |
| Jul 16, 2025 |
122.48 |
| Jul 15, 2025 |
122.21 |
| Jul 14, 2025 |
121.98 |
| Jul 11, 2025 |
121.68 |
| Jul 10, 2025 |
121.38 |
| Jul 9, 2025 |
121.03 |
| Jul 8, 2025 |
120.78 |
| Jul 7, 2025 |
120.58 |
| Jul 3, 2025 |
120.39 |
| Jul 2, 2025 |
120.17 |
| Jul 1, 2025 |
119.92 |
| Jun 30, 2025 |
119.68 |
| Jun 27, 2025 |
119.41 |
| Jun 26, 2025 |
119.13 |
| Jun 25, 2025 |
118.88 |
| Jun 24, 2025 |
118.55 |
| Jun 23, 2025 |
118.18 |
| Jun 20, 2025 |
117.84 |
| Jun 18, 2025 |
117.49 |
| Jun 17, 2025 |
117.19 |
| Jun 16, 2025 |
116.91 |
| Jun 13, 2025 |
116.63 |
| Jun 12, 2025 |
116.30 |
| Jun 11, 2025 |
115.93 |
| Jun 10, 2025 |
115.56 |
| Jun 9, 2025 |
115.23 |
| Jun 6, 2025 |
114.86 |
| Jun 5, 2025 |
114.46 |
| Jun 4, 2025 |
114.07 |
| Jun 3, 2025 |
113.66 |
| Jun 2, 2025 |
113.26 |
| May 30, 2025 |
112.90 |
| May 29, 2025 |
112.53 |
| May 28, 2025 |
112.16 |
| May 27, 2025 |
111.83 |
| May 23, 2025 |
111.50 |
| May 22, 2025 |
111.20 |
| May 21, 2025 |
110.91 |
| May 20, 2025 |
110.60 |
| May 19, 2025 |
110.27 |
| May 16, 2025 |
109.93 |
| May 15, 2025 |
109.62 |
| May 14, 2025 |
109.33 |
| May 13, 2025 |
109.11 |
| May 12, 2025 |
108.88 |
| May 9, 2025 |
108.64 |
| May 8, 2025 |
108.44 |
| May 7, 2025 |
108.28 |
| May 6, 2025 |
108.19 |
| May 5, 2025 |
108.15 |
| May 2, 2025 |
108.16 |
| May 1, 2025 |
108.08 |
| Apr 30, 2025 |
108.08 |
| Apr 29, 2025 |
108.08 |
| Apr 28, 2025 |
108.09 |
| Apr 25, 2025 |
108.12 |
| Apr 24, 2025 |
108.13 |
| Apr 23, 2025 |
108.16 |
| Apr 22, 2025 |
108.24 |
| Apr 21, 2025 |
108.36 |
| Apr 17, 2025 |
108.47 |
| Apr 16, 2025 |
108.53 |
| Apr 15, 2025 |
108.59 |
| Apr 14, 2025 |
108.61 |
| Apr 11, 2025 |
108.64 |
| Apr 10, 2025 |
108.69 |
| Apr 9, 2025 |
108.80 |
| Apr 8, 2025 |
108.84 |
| Apr 7, 2025 |
108.99 |
| Apr 4, 2025 |
109.08 |
| Apr 3, 2025 |
109.17 |
| Apr 2, 2025 |
109.16 |
| Apr 1, 2025 |
108.98 |
| Mar 31, 2025 |
108.80 |
| Mar 28, 2025 |
108.63 |
| Mar 27, 2025 |
108.49 |
| Mar 26, 2025 |
108.32 |
| Mar 25, 2025 |
108.16 |
| Mar 24, 2025 |
107.95 |
| Mar 21, 2025 |
107.73 |
| Mar 20, 2025 |
107.54 |
| Mar 19, 2025 |
107.35 |
| Mar 18, 2025 |
107.16 |
| Mar 17, 2025 |
107.02 |
| Mar 14, 2025 |
106.90 |
| Mar 13, 2025 |
106.79 |
| Mar 12, 2025 |
106.72 |
| Mar 11, 2025 |
106.44 |
| Mar 10, 2025 |
106.18 |
| Mar 7, 2025 |
105.93 |
| Mar 6, 2025 |
105.64 |
| Mar 5, 2025 |
105.36 |
| Mar 4, 2025 |
105.04 |
| Mar 3, 2025 |
104.73 |
| Feb 28, 2025 |
104.45 |
| Feb 27, 2025 |
104.11 |
| Feb 26, 2025 |
103.77 |
| Feb 25, 2025 |
103.59 |
| Feb 24, 2025 |
103.42 |
| Feb 21, 2025 |
103.27 |
| Feb 20, 2025 |
103.09 |
| Feb 19, 2025 |
102.90 |
| Feb 18, 2025 |
102.70 |
| Feb 14, 2025 |
102.54 |
| Feb 13, 2025 |
102.44 |
| Feb 12, 2025 |
102.40 |
| Feb 11, 2025 |
102.27 |
| Feb 10, 2025 |
102.08 |
| Feb 7, 2025 |
101.89 |
| Feb 6, 2025 |
101.71 |
| Feb 5, 2025 |
101.51 |
| Feb 4, 2025 |
101.29 |
| Feb 3, 2025 |
101.09 |
| Jan 31, 2025 |
100.90 |
| Jan 30, 2025 |
100.70 |
| Jan 29, 2025 |
100.55 |
| Jan 28, 2025 |
100.39 |
| Jan 27, 2025 |
100.23 |
| Jan 24, 2025 |
100.16 |
| Jan 23, 2025 |
100.02 |
| Jan 22, 2025 |
99.85 |
| Jan 21, 2025 |
99.68 |
| Jan 17, 2025 |
99.55 |
| Jan 16, 2025 |
99.42 |
| Jan 15, 2025 |
99.30 |
| Jan 14, 2025 |
99.18 |
| Jan 13, 2025 |
99.09 |
| Jan 10, 2025 |
99.04 |
| Jan 8, 2025 |
99.01 |
| Jan 7, 2025 |
99.00 |
| Jan 6, 2025 |
98.97 |
| Jan 3, 2025 |
98.87 |
| Jan 2, 2025 |
98.78 |
| Dec 31, 2024 |
98.69 |
| Dec 30, 2024 |
98.57 |
| Dec 27, 2024 |
98.41 |
| Dec 26, 2024 |
98.24 |
| Dec 24, 2024 |
98.04 |
| Dec 23, 2024 |
97.84 |
| Dec 20, 2024 |
97.70 |
| Dec 19, 2024 |
97.59 |
| Dec 18, 2024 |
97.44 |
| Dec 17, 2024 |
97.32 |
| Dec 16, 2024 |
97.14 |
| Dec 13, 2024 |
96.96 |
| Dec 12, 2024 |
96.78 |
| Dec 11, 2024 |
96.63 |
| Dec 10, 2024 |
96.39 |
| Dec 9, 2024 |
96.10 |
| Dec 6, 2024 |
95.84 |
| Dec 5, 2024 |
95.54 |
| Dec 4, 2024 |
95.31 |
| Dec 3, 2024 |
95.04 |
| Dec 2, 2024 |
94.78 |
| Nov 29, 2024 |
94.50 |
| Nov 27, 2024 |
94.21 |
| Nov 26, 2024 |
93.94 |
| Nov 25, 2024 |
93.66 |
| Nov 22, 2024 |
93.39 |
| Nov 21, 2024 |
93.10 |
| Nov 20, 2024 |
92.84 |
| Nov 19, 2024 |
92.55 |
| Nov 18, 2024 |
92.28 |
| Nov 15, 2024 |
92.00 |
| Nov 14, 2024 |
91.72 |
| Nov 13, 2024 |
91.43 |
| Nov 12, 2024 |
91.08 |
| Nov 11, 2024 |
90.70 |
| Nov 8, 2024 |
90.33 |
| Nov 7, 2024 |
89.97 |
| Nov 6, 2024 |
89.65 |
| Nov 5, 2024 |
89.31 |
| Nov 4, 2024 |
89.07 |
| Nov 1, 2024 |
88.88 |
| Oct 31, 2024 |
88.69 |
| Oct 30, 2024 |
88.51 |
| Oct 29, 2024 |
88.26 |
| Oct 28, 2024 |
88.02 |
| Oct 25, 2024 |
87.82 |
| Oct 24, 2024 |
87.62 |
| Oct 23, 2024 |
87.43 |
| Oct 22, 2024 |
87.23 |
| Oct 21, 2024 |
87.02 |
| Oct 18, 2024 |
86.79 |
| Oct 17, 2024 |
86.52 |
| Oct 16, 2024 |
86.28 |
| Oct 15, 2024 |
85.99 |
| Oct 14, 2024 |
85.88 |
| Oct 11, 2024 |
85.75 |
| Oct 10, 2024 |
85.64 |
| Oct 9, 2024 |
85.54 |
| Oct 8, 2024 |
85.42 |
| Oct 7, 2024 |
85.33 |
| Oct 4, 2024 |
85.22 |
| Oct 3, 2024 |
85.12 |
| Oct 2, 2024 |
85.07 |
| Oct 1, 2024 |
85.04 |
| Sep 30, 2024 |
85.06 |
| Sep 27, 2024 |
85.08 |
| Sep 26, 2024 |
85.09 |
| Sep 25, 2024 |
85.10 |
| Sep 24, 2024 |
85.07 |
| Sep 23, 2024 |
85.03 |
| Sep 20, 2024 |
84.98 |
| Sep 19, 2024 |
84.88 |
| Sep 18, 2024 |
84.75 |
| Sep 17, 2024 |
84.63 |
| Sep 16, 2024 |
84.54 |
| Sep 13, 2024 |
84.44 |
| Sep 12, 2024 |
84.33 |
| Sep 11, 2024 |
84.23 |
| Sep 10, 2024 |
84.15 |
| Sep 9, 2024 |
84.08 |
| Sep 6, 2024 |
84.03 |
| Sep 5, 2024 |
83.97 |
| Sep 4, 2024 |
83.88 |
| Sep 3, 2024 |
83.81 |
| Aug 30, 2024 |
83.73 |
| Aug 29, 2024 |
83.60 |
| Aug 28, 2024 |
83.48 |
| Aug 27, 2024 |
83.38 |
| Aug 26, 2024 |
83.25 |
| Aug 23, 2024 |
83.11 |
| Aug 22, 2024 |
82.98 |
| Aug 21, 2024 |
82.87 |
| Aug 20, 2024 |
82.79 |
| Aug 19, 2024 |
82.72 |
| Aug 16, 2024 |
82.62 |
| Aug 15, 2024 |
82.51 |
| Aug 14, 2024 |
82.42 |
| Aug 13, 2024 |
82.35 |
| Aug 12, 2024 |
82.32 |
| Aug 9, 2024 |
82.24 |
| Aug 8, 2024 |
82.16 |
| Aug 7, 2024 |
82.09 |
| Aug 6, 2024 |
82.03 |
| Aug 5, 2024 |
82.00 |
| Aug 2, 2024 |
81.98 |
| Aug 1, 2024 |
81.95 |
| Jul 31, 2024 |
81.88 |
| Jul 30, 2024 |
81.74 |
| Jul 29, 2024 |
81.63 |
| Jul 26, 2024 |
81.45 |
| Jul 25, 2024 |
81.29 |
| Jul 24, 2024 |
81.14 |
| Jul 23, 2024 |
80.97 |
| Jul 22, 2024 |
80.76 |
| Jul 19, 2024 |
80.56 |
| Jul 18, 2024 |
80.40 |
| Jul 17, 2024 |
80.24 |
| Jul 16, 2024 |
80.07 |
| Jul 15, 2024 |
79.85 |
| Jul 12, 2024 |
79.64 |
| Jul 11, 2024 |
79.44 |
| Jul 10, 2024 |
79.28 |
| Jul 9, 2024 |
79.08 |
| Jul 8, 2024 |
78.87 |
| Jul 5, 2024 |
78.68 |
| Jul 3, 2024 |
78.46 |
| Jul 2, 2024 |
78.25 |
| Jul 1, 2024 |
78.03 |
| Jun 28, 2024 |
77.80 |
| Jun 27, 2024 |
77.52 |
| Jun 26, 2024 |
77.25 |
| Jun 25, 2024 |
77.00 |
| Jun 24, 2024 |
76.74 |
| Jun 21, 2024 |
76.53 |
| Jun 20, 2024 |
76.32 |
| Jun 18, 2024 |
76.10 |
| Jun 17, 2024 |
75.88 |
| Jun 14, 2024 |
75.64 |
| Jun 13, 2024 |
75.41 |
| Jun 12, 2024 |
75.18 |
| Jun 11, 2024 |
74.92 |
| Jun 10, 2024 |
74.66 |
| Jun 7, 2024 |
74.40 |
| Jun 6, 2024 |
74.16 |
| Jun 5, 2024 |
73.92 |
| Jun 4, 2024 |
73.66 |
| Jun 3, 2024 |
73.43 |
| May 31, 2024 |
73.18 |
| May 30, 2024 |
72.96 |
| May 29, 2024 |
72.75 |
| May 28, 2024 |
72.57 |
| May 24, 2024 |
72.41 |
| May 23, 2024 |
72.26 |
| May 22, 2024 |
72.13 |
| May 21, 2024 |
72.00 |
| May 20, 2024 |
71.87 |
| May 17, 2024 |
71.73 |
| May 16, 2024 |
71.59 |
| May 15, 2024 |
71.48 |
| May 14, 2024 |
71.34 |
| May 13, 2024 |
71.22 |
| May 10, 2024 |
71.09 |
| May 9, 2024 |
70.91 |
| May 8, 2024 |
70.72 |
| May 7, 2024 |
70.49 |
| May 6, 2024 |
70.25 |
| May 3, 2024 |
70.02 |
| May 2, 2024 |
69.80 |
| May 1, 2024 |
69.60 |
| Apr 30, 2024 |
69.43 |
| Apr 29, 2024 |
69.25 |
| Apr 26, 2024 |
69.10 |
| Apr 25, 2024 |
68.95 |
| Apr 24, 2024 |
68.79 |
| Apr 23, 2024 |
68.60 |
| Apr 22, 2024 |
68.43 |
| Apr 19, 2024 |
68.28 |
| Apr 18, 2024 |
68.15 |
| Apr 17, 2024 |
68.03 |
| Apr 16, 2024 |
67.88 |
| Apr 15, 2024 |
67.73 |
| Apr 12, 2024 |
67.58 |
| Apr 11, 2024 |
67.42 |
| Apr 10, 2024 |
67.24 |
| Apr 9, 2024 |
67.06 |
| Apr 8, 2024 |
66.85 |
| Apr 5, 2024 |
66.64 |
| Apr 4, 2024 |
66.44 |
| Apr 3, 2024 |
66.25 |
| Apr 2, 2024 |
66.06 |
| Apr 1, 2024 |
65.87 |
| Mar 28, 2024 |
65.66 |
| Mar 27, 2024 |
65.45 |
| Mar 26, 2024 |
65.19 |
| Mar 25, 2024 |
64.93 |
| Mar 22, 2024 |
64.68 |
| Mar 21, 2024 |
64.41 |
| Mar 20, 2024 |
64.12 |
| Mar 19, 2024 |
63.85 |
| Mar 18, 2024 |
63.63 |
| Mar 15, 2024 |
63.41 |
| Mar 14, 2024 |
63.21 |
| Mar 13, 2024 |
63.01 |
| Mar 12, 2024 |
62.81 |
| Mar 11, 2024 |
62.61 |
| Mar 8, 2024 |
62.40 |
| Mar 7, 2024 |
62.17 |
| Mar 6, 2024 |
61.97 |
| Mar 5, 2024 |
61.76 |
| Mar 4, 2024 |
61.60 |
| Mar 1, 2024 |
61.39 |
| Feb 29, 2024 |
61.19 |
| Feb 28, 2024 |
60.98 |
| Feb 27, 2024 |
60.78 |
| Feb 26, 2024 |
60.55 |
| Feb 23, 2024 |
60.32 |
| Feb 22, 2024 |
60.11 |
| Feb 21, 2024 |
59.91 |
| Feb 20, 2024 |
59.80 |
| Feb 16, 2024 |
59.68 |
| Feb 15, 2024 |
59.56 |
| Feb 14, 2024 |
59.40 |
| Feb 13, 2024 |
59.29 |
| Feb 12, 2024 |
59.18 |
| Feb 9, 2024 |
59.05 |
| Feb 8, 2024 |
58.95 |
| Feb 7, 2024 |
58.85 |
| Feb 6, 2024 |
58.78 |
| Feb 5, 2024 |
58.73 |
| Feb 2, 2024 |
58.69 |
| Feb 1, 2024 |
58.65 |
| Jan 31, 2024 |
58.59 |
| Jan 30, 2024 |
58.53 |
| Jan 29, 2024 |
58.45 |
| Jan 26, 2024 |
58.38 |
| Jan 25, 2024 |
58.34 |
| Jan 24, 2024 |
58.31 |
| Jan 23, 2024 |
58.30 |
| Jan 22, 2024 |
58.27 |
| Jan 19, 2024 |
58.22 |
| Jan 18, 2024 |
58.17 |
| Jan 17, 2024 |
58.12 |
| Jan 16, 2024 |
58.08 |
| Jan 12, 2024 |
58.02 |
| Jan 11, 2024 |
57.97 |
| Jan 10, 2024 |
57.90 |
| Jan 9, 2024 |
57.84 |
| Jan 8, 2024 |
57.79 |
| Jan 5, 2024 |
57.73 |
| Jan 4, 2024 |
57.67 |
| Jan 3, 2024 |
57.60 |
| Jan 2, 2024 |
57.53 |
| Dec 29, 2023 |
57.42 |
| Dec 28, 2023 |
57.31 |
| Dec 27, 2023 |
57.20 |
| Dec 26, 2023 |
57.08 |
| Dec 22, 2023 |
56.96 |
| Dec 21, 2023 |
56.86 |
| Dec 20, 2023 |
56.77 |
| Dec 19, 2023 |
56.68 |
| Dec 18, 2023 |
56.58 |
| Dec 15, 2023 |
56.48 |
| Dec 14, 2023 |
56.40 |
| Dec 13, 2023 |
56.32 |
| Dec 12, 2023 |
56.22 |
| Dec 11, 2023 |
56.13 |
| Dec 8, 2023 |
56.03 |
| Dec 7, 2023 |
55.96 |
| Dec 6, 2023 |
55.89 |
| Dec 5, 2023 |
55.83 |
| Dec 4, 2023 |
55.76 |
| Dec 1, 2023 |
55.69 |
| Nov 30, 2023 |
55.61 |
| Nov 29, 2023 |
55.53 |
| Nov 28, 2023 |
55.47 |
| Nov 27, 2023 |
55.38 |
| Nov 24, 2023 |
55.27 |
| Nov 22, 2023 |
55.17 |
| Nov 21, 2023 |
55.08 |
| Nov 20, 2023 |
55.00 |
| Nov 17, 2023 |
54.92 |
| Nov 16, 2023 |
54.84 |
| Nov 15, 2023 |
54.76 |
| Nov 14, 2023 |
54.67 |
| Nov 13, 2023 |
54.57 |
| Nov 10, 2023 |
54.51 |
| Nov 9, 2023 |
54.45 |
| Nov 8, 2023 |
54.41 |
| Nov 7, 2023 |
54.38 |
| Nov 6, 2023 |
54.36 |
| Nov 3, 2023 |
54.32 |
| Nov 2, 2023 |
54.28 |
| Nov 1, 2023 |
54.23 |
| Oct 31, 2023 |
54.22 |
| Oct 30, 2023 |
54.22 |
| Oct 27, 2023 |
54.23 |
| Oct 26, 2023 |
54.20 |
| Oct 25, 2023 |
54.15 |
| Oct 24, 2023 |
54.13 |
| Oct 23, 2023 |
54.07 |
| Oct 20, 2023 |
54.00 |
| Oct 19, 2023 |
53.91 |
| Oct 18, 2023 |
53.84 |
| Oct 17, 2023 |
53.76 |
| Oct 16, 2023 |
53.68 |
| Oct 13, 2023 |
53.63 |
| Oct 12, 2023 |
53.59 |
| Oct 11, 2023 |
53.53 |
| Oct 10, 2023 |
53.46 |
| Oct 9, 2023 |
53.38 |
| Oct 6, 2023 |
53.30 |
| Oct 5, 2023 |
53.22 |
| Oct 4, 2023 |
53.15 |
| Oct 3, 2023 |
53.09 |
| Oct 2, 2023 |
53.08 |
| Sep 29, 2023 |
53.05 |
| Sep 28, 2023 |
53.03 |
| Sep 27, 2023 |
53.00 |
| Sep 26, 2023 |
52.88 |
| Sep 25, 2023 |
52.82 |
| Sep 22, 2023 |
52.77 |
| Sep 21, 2023 |
52.63 |
| Sep 20, 2023 |
52.49 |
| Sep 19, 2023 |
52.35 |
| Sep 18, 2023 |
52.20 |
| Sep 15, 2023 |
52.07 |
| Sep 14, 2023 |
51.93 |
| Sep 13, 2023 |
51.79 |
| Sep 12, 2023 |
51.66 |
| Sep 11, 2023 |
51.53 |
| Sep 8, 2023 |
51.42 |
| Sep 7, 2023 |
51.30 |
| Sep 6, 2023 |
51.17 |
| Sep 5, 2023 |
51.04 |
| Sep 1, 2023 |
50.92 |
| Aug 31, 2023 |
50.78 |
| Aug 30, 2023 |
50.66 |
| Aug 29, 2023 |
50.51 |
| Aug 28, 2023 |
50.37 |
| Aug 25, 2023 |
50.26 |
| Aug 24, 2023 |
50.18 |
| Aug 23, 2023 |
50.10 |
| Aug 22, 2023 |
50.01 |
| Aug 21, 2023 |
49.93 |
| Aug 18, 2023 |
49.85 |
| Aug 17, 2023 |
49.77 |
| Aug 16, 2023 |
49.68 |
| Aug 15, 2023 |
49.59 |
| Aug 14, 2023 |
49.49 |
| Aug 11, 2023 |
49.40 |
| Aug 10, 2023 |
49.29 |
| Aug 9, 2023 |
49.18 |
| Aug 8, 2023 |
49.07 |
| Aug 7, 2023 |
48.95 |
| Aug 4, 2023 |
48.83 |
| Aug 3, 2023 |
48.71 |
| Aug 2, 2023 |
48.60 |
| Aug 1, 2023 |
48.52 |
| Jul 31, 2023 |
48.54 |
| Jul 28, 2023 |
48.57 |
| Jul 27, 2023 |
48.61 |
| Jul 26, 2023 |
48.67 |
| Jul 25, 2023 |
48.72 |
| Jul 24, 2023 |
48.76 |
| Jul 21, 2023 |
48.81 |
| Jul 20, 2023 |
48.86 |
| Jul 19, 2023 |
48.89 |
| Jul 18, 2023 |
48.89 |
| Jul 17, 2023 |
48.89 |
| Jul 14, 2023 |
48.89 |
| Jul 13, 2023 |
48.90 |
| Jul 12, 2023 |
48.91 |
| Jul 11, 2023 |
48.92 |
| Jul 10, 2023 |
48.93 |
| Jul 7, 2023 |
48.95 |
| Jul 6, 2023 |
48.96 |
| Jul 5, 2023 |
48.98 |
| Jul 3, 2023 |
49.01 |
| Jun 30, 2023 |
49.02 |
| Jun 29, 2023 |
49.02 |
| Jun 28, 2023 |
49.04 |
| Jun 27, 2023 |
49.06 |
| Jun 26, 2023 |
49.09 |
| Jun 23, 2023 |
49.10 |
| Jun 22, 2023 |
49.11 |
| Jun 21, 2023 |
49.12 |
| Jun 20, 2023 |
49.11 |
| Jun 16, 2023 |
49.09 |
| Jun 15, 2023 |
49.06 |
| Jun 14, 2023 |
49.02 |
| Jun 13, 2023 |
48.97 |
| Jun 12, 2023 |
48.92 |
| Jun 9, 2023 |
48.88 |
| Jun 8, 2023 |
48.87 |
| Jun 7, 2023 |
48.84 |
| Jun 6, 2023 |
48.81 |
| Jun 5, 2023 |
48.81 |
| Jun 2, 2023 |
48.83 |
| Jun 1, 2023 |
48.81 |
| May 31, 2023 |
48.81 |
| May 30, 2023 |
48.80 |
| May 26, 2023 |
48.79 |
| May 25, 2023 |
48.77 |
| May 24, 2023 |
48.77 |
| May 23, 2023 |
48.75 |
| May 22, 2023 |
48.70 |
| May 19, 2023 |
48.66 |
| May 18, 2023 |
48.62 |
| May 17, 2023 |
48.59 |
| May 16, 2023 |
48.59 |
| May 15, 2023 |
48.58 |
| May 12, 2023 |
48.55 |
| May 11, 2023 |
48.54 |
| May 10, 2023 |
48.53 |
| May 9, 2023 |
48.52 |
| May 8, 2023 |
48.51 |
| May 5, 2023 |
48.48 |
| May 4, 2023 |
48.46 |
| May 3, 2023 |
48.46 |
| May 2, 2023 |
48.43 |
| May 1, 2023 |
48.39 |
| Apr 28, 2023 |
48.46 |
| Apr 27, 2023 |
48.54 |
| Apr 26, 2023 |
48.62 |
| Apr 25, 2023 |
48.70 |
| Apr 24, 2023 |
48.74 |
| Apr 21, 2023 |
48.78 |
| Apr 20, 2023 |
48.83 |
| Apr 19, 2023 |
48.88 |
| Apr 18, 2023 |
48.94 |
| Apr 17, 2023 |
48.98 |
| Apr 14, 2023 |
49.01 |
| Apr 13, 2023 |
49.06 |
| Apr 12, 2023 |
49.10 |
| Apr 11, 2023 |
49.16 |
| Apr 10, 2023 |
49.22 |
| Apr 6, 2023 |
49.29 |
| Apr 5, 2023 |
49.37 |
| Apr 4, 2023 |
49.43 |
| Apr 3, 2023 |
49.48 |
| Mar 31, 2023 |
49.51 |
| Mar 30, 2023 |
49.53 |
| Mar 29, 2023 |
49.56 |
| Mar 28, 2023 |
49.56 |
| Mar 27, 2023 |
49.59 |
| Mar 24, 2023 |
49.61 |
| Mar 23, 2023 |
49.61 |
| Mar 22, 2023 |
49.60 |
| Mar 21, 2023 |
49.61 |
| Mar 20, 2023 |
49.60 |
| Mar 17, 2023 |
49.59 |
| Mar 16, 2023 |
49.61 |
| Mar 15, 2023 |
49.60 |
| Mar 14, 2023 |
49.61 |
| Mar 13, 2023 |
49.62 |
| Mar 10, 2023 |
49.64 |
| Mar 9, 2023 |
49.63 |
| Mar 8, 2023 |
49.60 |
| Mar 7, 2023 |
49.43 |
| Mar 6, 2023 |
49.25 |
| Mar 3, 2023 |
49.06 |
| Mar 2, 2023 |
48.84 |
| Mar 1, 2023 |
48.63 |
| Feb 28, 2023 |
48.43 |
| Feb 27, 2023 |
48.23 |
| Feb 24, 2023 |
48.03 |
| Feb 23, 2023 |
47.84 |
| Feb 22, 2023 |
47.66 |
| Feb 21, 2023 |
47.47 |
| Feb 17, 2023 |
47.29 |
| Feb 16, 2023 |
47.08 |
| Feb 15, 2023 |
46.88 |
| Feb 14, 2023 |
46.69 |
| Feb 13, 2023 |
46.54 |
| Feb 10, 2023 |
46.37 |
| Feb 9, 2023 |
46.23 |
| Feb 8, 2023 |
46.09 |
| Feb 7, 2023 |
45.93 |
| Feb 6, 2023 |
45.76 |
| Feb 3, 2023 |
45.59 |
| Feb 2, 2023 |
45.44 |
| Feb 1, 2023 |
45.29 |
| Jan 31, 2023 |
45.12 |
| Jan 30, 2023 |
44.97 |
| Jan 27, 2023 |
44.83 |
| Jan 26, 2023 |
44.70 |
| Jan 25, 2023 |
44.59 |
| Jan 24, 2023 |
44.49 |
| Jan 23, 2023 |
44.39 |
| Jan 20, 2023 |
44.30 |
| Jan 19, 2023 |
44.23 |
| Jan 18, 2023 |
44.19 |
| Jan 17, 2023 |
44.13 |
| Jan 13, 2023 |
44.05 |
| Jan 12, 2023 |
43.98 |
| Jan 11, 2023 |
43.92 |
| Jan 10, 2023 |
43.88 |
| Jan 9, 2023 |
43.82 |
| Jan 6, 2023 |
43.78 |
| Jan 5, 2023 |
43.73 |
| Jan 4, 2023 |
43.70 |
| Jan 3, 2023 |
43.64 |
| Dec 30, 2022 |
43.58 |
| Dec 29, 2022 |
43.50 |
| Dec 28, 2022 |
43.45 |
| Dec 27, 2022 |
43.41 |
| Dec 23, 2022 |
43.37 |
| Dec 22, 2022 |
43.33 |
| Dec 21, 2022 |
43.27 |
| Dec 20, 2022 |
43.21 |
| Dec 19, 2022 |
43.17 |
| Dec 16, 2022 |
43.13 |
| Dec 15, 2022 |
43.04 |
| Dec 14, 2022 |
42.94 |
| Dec 13, 2022 |
42.83 |
| Dec 12, 2022 |
42.71 |
| Dec 9, 2022 |
42.61 |
| Dec 8, 2022 |
42.51 |
| Dec 7, 2022 |
42.39 |
| Dec 6, 2022 |
42.25 |
| Dec 5, 2022 |
42.09 |
| Dec 2, 2022 |
41.93 |
| Dec 1, 2022 |
41.75 |
| Nov 30, 2022 |
41.59 |
| Nov 29, 2022 |
41.44 |
| Nov 28, 2022 |
41.31 |
| Nov 25, 2022 |
41.19 |
| Nov 23, 2022 |
41.05 |
| Nov 22, 2022 |
40.92 |
| Nov 21, 2022 |
40.78 |
| Nov 18, 2022 |
40.67 |
| Nov 17, 2022 |
40.57 |
| Nov 16, 2022 |
40.45 |
| Nov 15, 2022 |
40.33 |
| Nov 14, 2022 |
40.19 |
| Nov 11, 2022 |
40.04 |
| Nov 10, 2022 |
39.89 |
| Nov 9, 2022 |
39.73 |
| Nov 8, 2022 |
39.58 |
| Nov 7, 2022 |
39.44 |
| Nov 4, 2022 |
39.31 |
| Nov 3, 2022 |
39.19 |
| Nov 2, 2022 |
39.06 |
| Nov 1, 2022 |
38.98 |
| Oct 31, 2022 |
38.89 |
| Oct 28, 2022 |
38.81 |
| Oct 27, 2022 |
38.76 |
| Oct 26, 2022 |
38.72 |
| Oct 25, 2022 |
38.67 |
| Oct 24, 2022 |
38.63 |
| Oct 21, 2022 |
38.60 |
| Oct 20, 2022 |
38.55 |
| Oct 19, 2022 |
38.53 |
| Oct 18, 2022 |
38.49 |
| Oct 17, 2022 |
38.44 |
| Oct 14, 2022 |
38.38 |
| Oct 13, 2022 |
38.35 |
| Oct 12, 2022 |
38.29 |
| Oct 11, 2022 |
38.28 |
| Oct 10, 2022 |
38.27 |
| Oct 7, 2022 |
38.29 |
| Oct 6, 2022 |
38.32 |
| Oct 5, 2022 |
38.34 |
| Oct 4, 2022 |
38.36 |
| Oct 3, 2022 |
38.38 |
| Sep 30, 2022 |
38.41 |
| Sep 29, 2022 |
38.46 |
| Sep 28, 2022 |
38.50 |
| Sep 27, 2022 |
38.55 |
| Sep 26, 2022 |
38.63 |
| Sep 23, 2022 |
38.70 |
| Sep 22, 2022 |
38.78 |
| Sep 21, 2022 |
38.85 |
| Sep 20, 2022 |
38.93 |
| Sep 19, 2022 |
38.95 |
| Sep 16, 2022 |
38.95 |
| Sep 15, 2022 |
38.97 |
| Sep 14, 2022 |
38.99 |
| Sep 13, 2022 |
39.03 |
| Sep 12, 2022 |
39.05 |
| Sep 9, 2022 |
39.05 |
| Sep 8, 2022 |
39.04 |
| Sep 7, 2022 |
39.06 |
| Sep 6, 2022 |
39.07 |
| Sep 2, 2022 |
39.08 |
| Sep 1, 2022 |
39.07 |
| Aug 31, 2022 |
39.06 |
| Aug 30, 2022 |
39.06 |
| Aug 29, 2022 |
39.06 |
| Aug 26, 2022 |
39.05 |
| Aug 25, 2022 |
39.06 |
| Aug 24, 2022 |
39.06 |
| Aug 23, 2022 |
39.09 |
| Aug 22, 2022 |
39.12 |
| Aug 19, 2022 |
39.14 |
| Aug 18, 2022 |
39.14 |
| Aug 17, 2022 |
39.12 |
| Aug 16, 2022 |
39.13 |
| Aug 15, 2022 |
39.13 |
| Aug 12, 2022 |
39.16 |
| Aug 11, 2022 |
39.19 |
| Aug 10, 2022 |
39.25 |
| Aug 9, 2022 |
39.29 |
| Aug 8, 2022 |
39.35 |
| Aug 5, 2022 |
39.38 |
| Aug 4, 2022 |
39.41 |
| Aug 3, 2022 |
39.43 |
| Aug 2, 2022 |
39.47 |
| Aug 1, 2022 |
39.56 |
| Jul 29, 2022 |
39.63 |
| Jul 28, 2022 |
39.68 |
| Jul 27, 2022 |
39.75 |
| Jul 26, 2022 |
39.87 |
| Jul 25, 2022 |
39.99 |
| Jul 22, 2022 |
40.11 |
| Jul 21, 2022 |
40.23 |
| Jul 20, 2022 |
40.36 |
| Jul 19, 2022 |
40.48 |
| Jul 18, 2022 |
40.60 |
| Jul 15, 2022 |
40.73 |
| Jul 14, 2022 |
40.86 |
| Jul 13, 2022 |
41.01 |
| Jul 12, 2022 |
41.17 |
| Jul 11, 2022 |
41.31 |
| Jul 8, 2022 |
41.44 |
| Jul 7, 2022 |
41.56 |
| Jul 6, 2022 |
41.69 |
| Jul 5, 2022 |
41.83 |
| Jul 1, 2022 |
41.96 |
| Jun 30, 2022 |
42.08 |
| Jun 29, 2022 |
42.18 |
| Jun 28, 2022 |
42.30 |
| Jun 27, 2022 |
42.44 |
| Jun 24, 2022 |
42.59 |
| Jun 23, 2022 |
42.75 |
| Jun 22, 2022 |
42.90 |
| Jun 21, 2022 |
43.05 |
| Jun 17, 2022 |
43.22 |
| Jun 16, 2022 |
43.40 |
| Jun 15, 2022 |
43.60 |
| Jun 14, 2022 |
43.78 |
| Jun 13, 2022 |
43.97 |
| Jun 10, 2022 |
44.17 |
| Jun 9, 2022 |
44.36 |
| Jun 8, 2022 |
44.56 |
| Jun 7, 2022 |
44.75 |
| Jun 6, 2022 |
44.93 |
| Jun 3, 2022 |
45.11 |
| Jun 2, 2022 |
45.30 |
| Jun 1, 2022 |
45.50 |
| May 31, 2022 |
45.71 |
| May 27, 2022 |
45.92 |
| May 26, 2022 |
46.13 |
| May 25, 2022 |
46.35 |
| May 24, 2022 |
46.58 |
| May 23, 2022 |
46.82 |
| May 20, 2022 |
47.06 |
| May 19, 2022 |
47.32 |
| May 18, 2022 |
47.57 |
| May 17, 2022 |
47.81 |
| May 16, 2022 |
48.00 |
| May 13, 2022 |
48.20 |
| May 12, 2022 |
48.38 |
| May 11, 2022 |
48.57 |
| May 10, 2022 |
48.72 |
| May 9, 2022 |
48.90 |
| May 6, 2022 |
49.06 |
| May 5, 2022 |
49.23 |
| May 4, 2022 |
49.42 |
| May 3, 2022 |
49.59 |
| May 2, 2022 |
49.76 |
| Apr 29, 2022 |
49.91 |
| Apr 28, 2022 |
50.05 |
| Apr 27, 2022 |
50.14 |
| Apr 26, 2022 |
50.31 |
| Apr 25, 2022 |
50.45 |
| Apr 22, 2022 |
50.59 |
| Apr 21, 2022 |
50.75 |
| Apr 20, 2022 |
50.92 |
| Apr 19, 2022 |
51.12 |
| Apr 18, 2022 |
51.33 |
| Apr 14, 2022 |
51.54 |
| Apr 13, 2022 |
51.72 |
| Apr 12, 2022 |
51.92 |
| Apr 11, 2022 |
52.13 |
| Apr 8, 2022 |
52.35 |
| Apr 7, 2022 |
52.58 |
| Apr 6, 2022 |
52.80 |
| Apr 5, 2022 |
53.01 |
| Apr 4, 2022 |
53.20 |
| Apr 1, 2022 |
53.36 |
| Mar 31, 2022 |
53.51 |
| Mar 30, 2022 |
53.65 |
| Mar 29, 2022 |
53.76 |
| Mar 28, 2022 |
53.87 |
| Mar 25, 2022 |
53.96 |
| Mar 24, 2022 |
54.08 |
| Mar 23, 2022 |
54.18 |
| Mar 22, 2022 |
54.29 |
| Mar 21, 2022 |
54.33 |
| Mar 18, 2022 |
54.38 |
| Mar 17, 2022 |
54.42 |
| Mar 16, 2022 |
54.46 |
| Mar 15, 2022 |
54.49 |
| Mar 14, 2022 |
54.54 |
| Mar 11, 2022 |
54.59 |
| Mar 10, 2022 |
54.64 |
| Mar 9, 2022 |
54.67 |
| Mar 8, 2022 |
54.66 |
| Mar 7, 2022 |
54.65 |
| Mar 4, 2022 |
54.66 |
| Mar 3, 2022 |
54.66 |
| Mar 2, 2022 |
54.66 |
| Mar 1, 2022 |
54.67 |
| Feb 28, 2022 |
54.68 |
| Feb 25, 2022 |
54.69 |
| Feb 24, 2022 |
54.68 |
| Feb 23, 2022 |
54.70 |
| Feb 22, 2022 |
54.71 |
| Feb 18, 2022 |
54.74 |
| Feb 17, 2022 |
54.74 |
| Feb 16, 2022 |
54.74 |
| Feb 15, 2022 |
54.74 |
| Feb 14, 2022 |
54.73 |
| Feb 11, 2022 |
54.73 |
| Feb 10, 2022 |
54.71 |
| Feb 9, 2022 |
54.68 |
| Feb 8, 2022 |
54.65 |
| Feb 7, 2022 |
54.62 |
| Feb 4, 2022 |
54.61 |
| Feb 3, 2022 |
54.61 |
| Feb 2, 2022 |
54.60 |
| Feb 1, 2022 |
54.57 |
| Jan 31, 2022 |
54.54 |
| Jan 28, 2022 |
54.50 |
| Jan 27, 2022 |
54.49 |
| Jan 26, 2022 |
54.48 |
| Jan 25, 2022 |
54.45 |
| Jan 24, 2022 |
54.43 |
| Jan 21, 2022 |
54.38 |
| Jan 20, 2022 |
54.35 |
| Jan 19, 2022 |
54.30 |
| Jan 18, 2022 |
54.24 |
| Jan 14, 2022 |
54.16 |
| Jan 13, 2022 |
54.06 |
| Jan 12, 2022 |
53.96 |
| Jan 11, 2022 |
53.85 |
| Jan 10, 2022 |
53.75 |
| Jan 7, 2022 |
53.65 |
| Jan 6, 2022 |
53.53 |
| Jan 5, 2022 |
53.41 |
| Jan 4, 2022 |
53.29 |
| Jan 3, 2022 |
53.16 |
| Dec 31, 2021 |
53.02 |
| Dec 30, 2021 |
52.87 |
| Dec 29, 2021 |
52.72 |
| Dec 28, 2021 |
52.58 |
| Dec 27, 2021 |
52.40 |
| Dec 23, 2021 |
52.23 |
| Dec 22, 2021 |
52.09 |
| Dec 21, 2021 |
51.98 |
| Dec 20, 2021 |
51.88 |
| Dec 17, 2021 |
51.81 |
| Dec 16, 2021 |
51.75 |
| Dec 15, 2021 |
51.71 |
| Dec 14, 2021 |
51.67 |
| Dec 13, 2021 |
51.63 |
| Dec 10, 2021 |
51.57 |
| Dec 9, 2021 |
51.49 |
| Dec 8, 2021 |
51.42 |
| Dec 7, 2021 |
51.33 |
| Dec 6, 2021 |
51.28 |
| Dec 3, 2021 |
51.22 |
| Dec 2, 2021 |
51.17 |
| Dec 1, 2021 |
51.13 |
| Nov 30, 2021 |
51.07 |
| Nov 29, 2021 |
51.01 |
| Nov 26, 2021 |
50.92 |
| Nov 24, 2021 |
50.82 |
| Nov 23, 2021 |
50.69 |
| Nov 22, 2021 |
50.57 |
| Nov 19, 2021 |
50.47 |
| Nov 18, 2021 |
50.36 |
| Nov 17, 2021 |
50.25 |
| Nov 16, 2021 |
50.14 |
| Nov 15, 2021 |
50.02 |
| Nov 12, 2021 |
49.90 |
| Nov 11, 2021 |
49.78 |
| Nov 10, 2021 |
49.67 |
| Nov 9, 2021 |
49.56 |
| Nov 8, 2021 |
49.46 |
| Nov 5, 2021 |
49.36 |
| Nov 4, 2021 |
49.26 |
| Nov 3, 2021 |
49.19 |
| Nov 2, 2021 |
49.13 |
| Nov 1, 2021 |
49.09 |
| Oct 29, 2021 |
49.03 |
| Oct 28, 2021 |
48.97 |
| Oct 27, 2021 |
48.93 |
| Oct 26, 2021 |
48.93 |
| Oct 25, 2021 |
48.93 |
| Oct 22, 2021 |
48.91 |
| Oct 21, 2021 |
48.91 |
| Oct 20, 2021 |
48.92 |
| Oct 19, 2021 |
48.91 |
| Oct 18, 2021 |
48.91 |
| Oct 15, 2021 |
48.89 |
| Oct 14, 2021 |
48.86 |
| Oct 13, 2021 |
48.84 |
| Oct 12, 2021 |
48.82 |
| Oct 11, 2021 |
48.79 |
| Oct 8, 2021 |
48.75 |
| Oct 7, 2021 |
48.71 |
| Oct 6, 2021 |
48.66 |
| Oct 5, 2021 |
48.62 |
| Oct 4, 2021 |
48.58 |
| Oct 1, 2021 |
48.53 |
| Sep 30, 2021 |
48.47 |
| Sep 29, 2021 |
48.42 |
| Sep 28, 2021 |
48.37 |
| Sep 27, 2021 |
48.33 |
| Sep 24, 2021 |
48.26 |
| Sep 23, 2021 |
48.22 |
| Sep 22, 2021 |
48.20 |
| Sep 21, 2021 |
48.17 |
| Sep 20, 2021 |
48.16 |
| Sep 17, 2021 |
48.14 |
| Sep 16, 2021 |
48.12 |
| Sep 15, 2021 |
48.10 |
| Sep 14, 2021 |
48.06 |
| Sep 13, 2021 |
48.01 |
| Sep 10, 2021 |
47.95 |
| Sep 9, 2021 |
47.91 |
| Sep 8, 2021 |
47.88 |
| Sep 7, 2021 |
47.85 |
| Sep 3, 2021 |
47.80 |
| Sep 2, 2021 |
47.75 |
| Sep 1, 2021 |
47.67 |
| Aug 31, 2021 |
47.60 |
| Aug 30, 2021 |
47.52 |
| Aug 27, 2021 |
47.44 |
| Aug 26, 2021 |
47.34 |
| Aug 25, 2021 |
47.26 |
| Aug 24, 2021 |
47.20 |
| Aug 23, 2021 |
47.12 |
| Aug 20, 2021 |
47.04 |
| Aug 19, 2021 |
46.95 |
| Aug 18, 2021 |
46.87 |
| Aug 17, 2021 |
46.79 |
| Aug 16, 2021 |
46.70 |
| Aug 13, 2021 |
46.61 |
| Aug 12, 2021 |
46.52 |
| Aug 11, 2021 |
46.43 |
| Aug 10, 2021 |
46.36 |
| Aug 9, 2021 |
46.31 |
| Aug 6, 2021 |
46.28 |
| Aug 5, 2021 |
46.22 |
| Aug 4, 2021 |
46.18 |
| Aug 3, 2021 |
46.17 |
| Aug 2, 2021 |
46.13 |
| Jul 30, 2021 |
46.07 |
| Jul 29, 2021 |
45.98 |
| Jul 28, 2021 |
45.89 |
| Jul 27, 2021 |
45.76 |
| Jul 26, 2021 |
45.63 |
| Jul 23, 2021 |
45.50 |
| Jul 22, 2021 |
45.37 |
| Jul 21, 2021 |
45.26 |
| Jul 20, 2021 |
45.13 |
| Jul 19, 2021 |
45.00 |
| Jul 16, 2021 |
44.89 |
| Jul 15, 2021 |
44.75 |
| Jul 14, 2021 |
44.63 |
| Jul 13, 2021 |
44.50 |
| Jul 12, 2021 |
44.36 |
| Jul 9, 2021 |
44.25 |
| Jul 8, 2021 |
44.13 |
| Jul 7, 2021 |
44.00 |
| Jul 6, 2021 |
43.87 |
| Jul 2, 2021 |
43.73 |
| Jul 1, 2021 |
43.58 |
| Jun 30, 2021 |
43.43 |
| Jun 29, 2021 |
43.29 |
| Jun 28, 2021 |
43.14 |
| Jun 25, 2021 |
43.00 |
| Jun 24, 2021 |
42.84 |
| Jun 23, 2021 |
42.68 |
| Jun 22, 2021 |
42.52 |
| Jun 21, 2021 |
42.37 |
| Jun 18, 2021 |
42.23 |
| Jun 17, 2021 |
42.13 |
| Jun 16, 2021 |
42.04 |
| Jun 15, 2021 |
41.96 |
| Jun 14, 2021 |
41.85 |
| Jun 11, 2021 |
41.75 |
| Jun 10, 2021 |
41.64 |
| Jun 9, 2021 |
41.55 |
| Jun 8, 2021 |
41.47 |
| Jun 7, 2021 |
41.36 |
| Jun 4, 2021 |
41.27 |
| Jun 3, 2021 |
41.17 |
| Jun 2, 2021 |
41.08 |
| Jun 1, 2021 |
41.00 |
| May 28, 2021 |
40.92 |
| May 27, 2021 |
40.84 |
| May 26, 2021 |
40.74 |
| May 25, 2021 |
40.66 |
| May 24, 2021 |
40.60 |
| May 21, 2021 |
40.54 |
| May 20, 2021 |
40.49 |
| May 19, 2021 |
40.45 |
| May 18, 2021 |
40.42 |
| May 17, 2021 |
40.37 |
| May 14, 2021 |
40.33 |
| May 13, 2021 |
40.30 |
| May 12, 2021 |
40.27 |
| May 11, 2021 |
40.23 |
| May 10, 2021 |
40.20 |
| May 7, 2021 |
40.15 |
| May 6, 2021 |
40.08 |
| May 5, 2021 |
40.03 |
| May 4, 2021 |
39.97 |
| May 3, 2021 |
39.91 |
| Apr 30, 2021 |
39.82 |
| Apr 29, 2021 |
39.75 |
| Apr 28, 2021 |
39.67 |
| Apr 27, 2021 |
39.57 |
| Apr 26, 2021 |
39.48 |
| Apr 23, 2021 |
39.38 |
| Apr 22, 2021 |
39.30 |
| Apr 21, 2021 |
39.24 |
| Apr 20, 2021 |
39.17 |
| Apr 19, 2021 |
39.08 |
| Apr 16, 2021 |
39.00 |
| Apr 15, 2021 |
38.89 |
| Apr 14, 2021 |
38.78 |
| Apr 13, 2021 |
38.68 |
| Apr 12, 2021 |
38.59 |
| Apr 9, 2021 |
38.49 |
| Apr 8, 2021 |
38.39 |
| Apr 7, 2021 |
38.31 |
| Apr 6, 2021 |
38.23 |
| Apr 5, 2021 |
38.14 |
| Apr 1, 2021 |
38.03 |
| Mar 31, 2021 |
37.93 |
| Mar 30, 2021 |
37.85 |
| Mar 29, 2021 |
37.77 |
| Mar 26, 2021 |
37.70 |
| Mar 25, 2021 |
37.59 |
| Mar 24, 2021 |
37.50 |
| Mar 23, 2021 |
37.41 |
| Mar 22, 2021 |
37.33 |
| Mar 19, 2021 |
37.25 |
| Mar 18, 2021 |
37.16 |
| Mar 17, 2021 |
37.05 |
| Mar 16, 2021 |
36.94 |
| Mar 15, 2021 |
36.84 |
| Mar 12, 2021 |
36.73 |
| Mar 11, 2021 |
36.61 |
| Mar 10, 2021 |
36.49 |
| Mar 9, 2021 |
36.37 |
| Mar 8, 2021 |
36.27 |
| Mar 5, 2021 |
36.17 |
| Mar 4, 2021 |
36.08 |
| Mar 3, 2021 |
36.01 |
| Mar 2, 2021 |
35.93 |
| Mar 1, 2021 |
35.84 |
| Feb 26, 2021 |
35.76 |
| Feb 25, 2021 |
35.68 |
| Feb 24, 2021 |
35.60 |
| Feb 23, 2021 |
35.51 |
| Feb 22, 2021 |
35.44 |
| Feb 19, 2021 |
35.36 |
| Feb 18, 2021 |
35.29 |
| Feb 17, 2021 |
35.21 |
| Feb 16, 2021 |
35.13 |
| Feb 12, 2021 |
35.06 |
| Feb 11, 2021 |
35.00 |
| Feb 10, 2021 |
34.96 |
| Feb 9, 2021 |
34.91 |
| Feb 8, 2021 |
34.85 |
| Feb 5, 2021 |
34.79 |
| Feb 4, 2021 |
34.73 |
| Feb 3, 2021 |
34.66 |
| Feb 2, 2021 |
34.59 |
| Feb 1, 2021 |
34.54 |
| Jan 29, 2021 |
34.47 |
| Jan 28, 2021 |
34.42 |
| Jan 27, 2021 |
34.34 |
| Jan 26, 2021 |
34.27 |
| Jan 25, 2021 |
34.16 |
| Jan 22, 2021 |
34.04 |
| Jan 21, 2021 |
33.92 |
| Jan 20, 2021 |
33.82 |
| Jan 19, 2021 |
33.71 |
| Jan 15, 2021 |
33.61 |
| Jan 14, 2021 |
33.51 |
| Jan 13, 2021 |
33.37 |
| Jan 12, 2021 |
33.26 |
| Jan 11, 2021 |
33.15 |
| Jan 8, 2021 |
33.06 |
| Jan 7, 2021 |
32.98 |
| Jan 6, 2021 |
32.88 |
| Jan 5, 2021 |
32.76 |
| Jan 4, 2021 |
32.67 |
| Dec 31, 2020 |
32.62 |
| Dec 30, 2020 |
32.54 |
| Dec 29, 2020 |
32.44 |
| Dec 28, 2020 |
32.33 |
| Dec 24, 2020 |
32.21 |
| Dec 23, 2020 |
32.09 |
| Dec 22, 2020 |
31.98 |
| Dec 21, 2020 |
31.86 |
| Dec 18, 2020 |
31.77 |
| Dec 17, 2020 |
31.64 |
| Dec 16, 2020 |
31.52 |
| Dec 15, 2020 |
31.42 |
| Dec 14, 2020 |
31.31 |
| Dec 11, 2020 |
31.22 |
| Dec 10, 2020 |
31.13 |
| Dec 9, 2020 |
31.04 |
| Dec 8, 2020 |
30.96 |
| Dec 7, 2020 |
30.88 |
| Dec 4, 2020 |
30.81 |
| Dec 3, 2020 |
30.75 |
| Dec 2, 2020 |
30.67 |
| Dec 1, 2020 |
30.61 |
| Nov 30, 2020 |
30.55 |
| Nov 27, 2020 |
30.49 |
| Nov 25, 2020 |
30.42 |
| Nov 24, 2020 |
30.34 |
| Nov 23, 2020 |
30.29 |
| Nov 20, 2020 |
30.24 |
| Nov 19, 2020 |
30.19 |
| Nov 18, 2020 |
30.16 |
| Nov 17, 2020 |
30.13 |
| Nov 16, 2020 |
30.10 |
| Nov 13, 2020 |
30.04 |
| Nov 12, 2020 |
29.98 |
| Nov 11, 2020 |
29.94 |
| Nov 10, 2020 |
29.89 |
| Nov 9, 2020 |
29.85 |
| Nov 6, 2020 |
29.82 |
| Nov 5, 2020 |
29.80 |
| Nov 4, 2020 |
29.79 |
| Nov 3, 2020 |
29.76 |
| Nov 2, 2020 |
29.72 |
| Oct 30, 2020 |
29.68 |
| Oct 29, 2020 |
29.69 |
| Oct 28, 2020 |
29.70 |
| Oct 27, 2020 |
29.72 |
| Oct 26, 2020 |
29.72 |
| Oct 23, 2020 |
29.69 |
| Oct 22, 2020 |
29.66 |
| Oct 21, 2020 |
29.63 |
| Oct 20, 2020 |
29.59 |
| Oct 19, 2020 |
29.53 |
| Oct 16, 2020 |
29.48 |
| Oct 15, 2020 |
29.44 |
| Oct 14, 2020 |
29.37 |
| Oct 13, 2020 |
29.30 |
| Oct 12, 2020 |
29.21 |
| Oct 9, 2020 |
29.13 |
| Oct 8, 2020 |
29.05 |
| Oct 7, 2020 |
28.97 |
| Oct 6, 2020 |
28.87 |
| Oct 5, 2020 |
28.78 |
| Oct 2, 2020 |
28.67 |
| Oct 1, 2020 |
28.56 |
| Sep 30, 2020 |
28.46 |
| Sep 29, 2020 |
28.35 |
| Sep 28, 2020 |
28.22 |
| Sep 25, 2020 |
28.08 |
| Sep 24, 2020 |
27.97 |
| Sep 23, 2020 |
27.86 |
| Sep 22, 2020 |
27.76 |
| Sep 21, 2020 |
27.65 |
| Sep 18, 2020 |
27.56 |
| Sep 17, 2020 |
27.46 |
| Sep 16, 2020 |
27.36 |
| Sep 15, 2020 |
27.25 |
| Sep 14, 2020 |
27.14 |
| Sep 11, 2020 |
27.02 |
| Sep 10, 2020 |
26.92 |
| Sep 9, 2020 |
26.82 |
| Sep 8, 2020 |
26.71 |
| Sep 4, 2020 |
26.59 |
| Sep 3, 2020 |
26.45 |
| Sep 2, 2020 |
26.34 |
| Sep 1, 2020 |
26.21 |
| Aug 31, 2020 |
26.10 |
| Aug 28, 2020 |
25.97 |
| Aug 27, 2020 |
25.83 |
| Aug 26, 2020 |
25.70 |
| Aug 25, 2020 |
25.56 |
| Aug 24, 2020 |
25.41 |
| Aug 21, 2020 |
25.25 |
| Aug 20, 2020 |
25.14 |
| Aug 19, 2020 |
25.00 |
| Aug 18, 2020 |
24.87 |
| Aug 17, 2020 |
24.77 |
| Aug 14, 2020 |
24.63 |
| Aug 13, 2020 |
24.51 |
| Aug 12, 2020 |
24.37 |
| Aug 11, 2020 |
24.21 |
| Aug 10, 2020 |
24.05 |
| Aug 7, 2020 |
23.88 |
| Aug 6, 2020 |
23.76 |
| Aug 5, 2020 |
23.68 |
| Aug 4, 2020 |
23.63 |
| Aug 3, 2020 |
23.55 |
| Jul 31, 2020 |
23.50 |
| Jul 30, 2020 |
23.48 |
| Jul 29, 2020 |
23.44 |
| Jul 28, 2020 |
23.43 |
| Jul 27, 2020 |
23.43 |
| Jul 24, 2020 |
23.41 |
| Jul 23, 2020 |
23.39 |
| Jul 22, 2020 |
23.39 |
| Jul 21, 2020 |
23.39 |
| Jul 20, 2020 |
23.35 |
| Jul 17, 2020 |
23.35 |
| Jul 16, 2020 |
23.34 |
| Jul 15, 2020 |
23.34 |
| Jul 14, 2020 |
23.34 |
| Jul 13, 2020 |
23.35 |
| Jul 10, 2020 |
23.37 |
| Jul 9, 2020 |
23.38 |
| Jul 8, 2020 |
23.40 |
| Jul 7, 2020 |
23.42 |
| Jul 6, 2020 |
23.43 |
| Jul 2, 2020 |
23.43 |
| Jul 1, 2020 |
23.43 |
| Jun 30, 2020 |
23.44 |
| Jun 29, 2020 |
23.43 |
| Jun 26, 2020 |
23.44 |
| Jun 25, 2020 |
23.45 |
| Jun 24, 2020 |
23.48 |
| Jun 23, 2020 |
23.53 |
| Jun 22, 2020 |
23.57 |
| Jun 19, 2020 |
23.62 |
| Jun 18, 2020 |
23.67 |
| Jun 17, 2020 |
23.72 |
| Jun 16, 2020 |
23.77 |
| Jun 15, 2020 |
23.82 |
| Jun 12, 2020 |
23.89 |
| Jun 11, 2020 |
23.95 |
| Jun 10, 2020 |
24.03 |
| Jun 9, 2020 |
24.08 |
| Jun 8, 2020 |
24.13 |
| Jun 5, 2020 |
24.18 |
| Jun 4, 2020 |
24.23 |
| Jun 3, 2020 |
24.30 |
| Jun 2, 2020 |
24.37 |
| Jun 1, 2020 |
24.47 |
| May 29, 2020 |
24.57 |
| May 28, 2020 |
24.69 |
| May 27, 2020 |
24.80 |
| May 26, 2020 |
24.91 |
| May 22, 2020 |
25.04 |
| May 21, 2020 |
25.19 |
| May 20, 2020 |
25.35 |
| May 19, 2020 |
25.51 |
| May 18, 2020 |
25.68 |
| May 15, 2020 |
25.83 |
| May 14, 2020 |
26.00 |
| May 13, 2020 |
26.18 |
| May 12, 2020 |
26.36 |
| May 11, 2020 |
26.55 |
| May 8, 2020 |
26.73 |
| May 7, 2020 |
26.92 |
| May 6, 2020 |
27.13 |
| May 5, 2020 |
27.35 |
| May 4, 2020 |
27.56 |
| May 1, 2020 |
27.77 |
| Apr 30, 2020 |
27.96 |
| Apr 29, 2020 |
28.16 |
| Apr 28, 2020 |
28.36 |
| Apr 27, 2020 |
28.55 |
| Apr 24, 2020 |
28.75 |
| Apr 23, 2020 |
28.97 |
| Apr 22, 2020 |
29.19 |
| Apr 21, 2020 |
29.42 |
| Apr 20, 2020 |
29.64 |
| Apr 17, 2020 |
29.84 |
| Apr 16, 2020 |
30.05 |
| Apr 15, 2020 |
30.29 |
| Apr 14, 2020 |
30.52 |
| Apr 13, 2020 |
30.73 |
| Apr 9, 2020 |
30.94 |
| Apr 8, 2020 |
31.14 |
| Apr 7, 2020 |
31.36 |
| Apr 6, 2020 |
31.58 |
| Apr 3, 2020 |
31.80 |
| Apr 2, 2020 |
32.04 |
| Apr 1, 2020 |
32.28 |
| Mar 31, 2020 |
32.53 |
| Mar 30, 2020 |
32.77 |
| Mar 27, 2020 |
33.00 |
| Mar 26, 2020 |
33.21 |
| Mar 25, 2020 |
33.39 |
| Mar 24, 2020 |
33.60 |
| Mar 23, 2020 |
33.76 |
| Mar 20, 2020 |
33.93 |
| Mar 19, 2020 |
34.11 |
| Mar 18, 2020 |
34.28 |
| Mar 17, 2020 |
34.48 |
| Mar 16, 2020 |
34.64 |
| Mar 13, 2020 |
34.78 |
| Mar 12, 2020 |
34.88 |
| Mar 11, 2020 |
35.00 |
| Mar 10, 2020 |
35.11 |
| Mar 9, 2020 |
35.19 |
| Mar 6, 2020 |
35.26 |
| Mar 5, 2020 |
35.33 |
| Mar 4, 2020 |
35.37 |
| Mar 3, 2020 |
35.42 |
| Mar 2, 2020 |
35.48 |
| Feb 28, 2020 |
35.52 |
| Feb 27, 2020 |
35.55 |
| Feb 26, 2020 |
35.62 |
| Feb 25, 2020 |
35.66 |
| Feb 24, 2020 |
35.70 |
| Feb 21, 2020 |
35.75 |
| Feb 20, 2020 |
35.80 |
| Feb 19, 2020 |
35.83 |
| Feb 18, 2020 |
35.87 |
| Feb 14, 2020 |
35.91 |
| Feb 13, 2020 |
35.96 |
| Feb 12, 2020 |
36.00 |
| Feb 11, 2020 |
36.04 |
| Feb 10, 2020 |
36.09 |
| Feb 7, 2020 |
36.13 |
| Feb 6, 2020 |
36.16 |
| Feb 5, 2020 |
36.23 |
| Feb 4, 2020 |
36.30 |
| Feb 3, 2020 |
36.36 |
| Jan 31, 2020 |
36.40 |
| Jan 30, 2020 |
36.42 |
| Jan 29, 2020 |
36.42 |
| Jan 28, 2020 |
36.42 |
| Jan 27, 2020 |
36.40 |
| Jan 24, 2020 |
36.38 |
| Jan 23, 2020 |
36.36 |
| Jan 22, 2020 |
36.35 |
| Jan 21, 2020 |
36.32 |
| Jan 17, 2020 |
36.30 |
| Jan 16, 2020 |
36.27 |
| Jan 15, 2020 |
36.22 |
| Jan 14, 2020 |
36.18 |
| Jan 13, 2020 |
36.13 |
| Jan 10, 2020 |
36.09 |
| Jan 9, 2020 |
36.06 |
| Jan 8, 2020 |
36.02 |
| Jan 7, 2020 |
35.96 |
| Jan 6, 2020 |
35.90 |
| Jan 3, 2020 |
35.82 |
| Jan 2, 2020 |
35.74 |
| Dec 31, 2019 |
35.66 |
| Dec 30, 2019 |
35.57 |
| Dec 27, 2019 |
35.47 |
| Dec 26, 2019 |
35.37 |
| Dec 24, 2019 |
35.27 |
| Dec 23, 2019 |
35.19 |
| Dec 20, 2019 |
35.09 |
| Dec 19, 2019 |
35.01 |
| Dec 18, 2019 |
34.89 |
| Dec 17, 2019 |
34.76 |
| Dec 16, 2019 |
34.63 |
| Dec 13, 2019 |
34.50 |
| Dec 12, 2019 |
34.38 |
| Dec 11, 2019 |
34.25 |
| Dec 10, 2019 |
34.12 |
| Dec 9, 2019 |
33.98 |
| Dec 6, 2019 |
33.84 |
| Dec 5, 2019 |
33.70 |
| Dec 4, 2019 |
33.56 |
| Dec 3, 2019 |
33.43 |
| Dec 2, 2019 |
33.30 |
| Nov 29, 2019 |
33.17 |
| Nov 27, 2019 |
33.02 |
| Nov 26, 2019 |
32.88 |
| Nov 25, 2019 |
32.74 |
| Nov 22, 2019 |
32.62 |
| Nov 21, 2019 |
32.50 |
| Nov 20, 2019 |
32.38 |
| Nov 19, 2019 |
32.27 |
| Nov 18, 2019 |
32.17 |
| Nov 15, 2019 |
32.06 |
| Nov 14, 2019 |
31.94 |
| Nov 13, 2019 |
31.81 |
| Nov 12, 2019 |
31.69 |
| Nov 11, 2019 |
31.58 |
| Nov 8, 2019 |
31.47 |
| Nov 7, 2019 |
31.36 |
| Nov 6, 2019 |
31.26 |
| Nov 5, 2019 |
31.12 |
| Nov 4, 2019 |
30.97 |
| Nov 1, 2019 |
30.83 |
| Oct 31, 2019 |
30.69 |
| Oct 30, 2019 |
30.55 |
| Oct 29, 2019 |
30.41 |
| Oct 28, 2019 |
30.32 |
| Oct 25, 2019 |
30.24 |
| Oct 24, 2019 |
30.16 |
| Oct 23, 2019 |
30.09 |
| Oct 22, 2019 |
30.01 |
| Oct 21, 2019 |
29.91 |
| Oct 18, 2019 |
29.82 |
| Oct 17, 2019 |
29.74 |
| Oct 16, 2019 |
29.67 |
| Oct 15, 2019 |
29.60 |
| Oct 14, 2019 |
29.52 |
| Oct 11, 2019 |
29.47 |
| Oct 10, 2019 |
29.41 |
| Oct 9, 2019 |
29.35 |
| Oct 8, 2019 |
29.29 |
| Oct 7, 2019 |
29.25 |
| Oct 4, 2019 |
29.20 |
| Oct 3, 2019 |
29.15 |
| Oct 2, 2019 |
29.10 |
| Oct 1, 2019 |
29.06 |
| Sep 30, 2019 |
29.01 |
| Sep 27, 2019 |
28.95 |
| Sep 26, 2019 |
28.88 |
| Sep 25, 2019 |
28.83 |
| Sep 24, 2019 |
28.78 |
| Sep 23, 2019 |
28.75 |
| Sep 20, 2019 |
28.70 |
| Sep 19, 2019 |
28.67 |
| Sep 18, 2019 |
28.63 |
| Sep 17, 2019 |
28.60 |
| Sep 16, 2019 |
28.57 |
| Sep 13, 2019 |
28.56 |
| Sep 12, 2019 |
28.51 |
| Sep 11, 2019 |
28.46 |
| Sep 10, 2019 |
28.43 |
| Sep 9, 2019 |
28.41 |
| Sep 6, 2019 |
28.41 |
| Sep 5, 2019 |
28.41 |
| Sep 4, 2019 |
28.41 |
| Sep 3, 2019 |
28.42 |
| Aug 30, 2019 |
28.44 |
| Aug 29, 2019 |
28.43 |
| Aug 28, 2019 |
28.44 |
| Aug 27, 2019 |
28.44 |
| Aug 26, 2019 |
28.44 |
| Aug 23, 2019 |
28.44 |
| Aug 22, 2019 |
28.44 |
| Aug 21, 2019 |
28.46 |
| Aug 20, 2019 |
28.47 |
| Aug 19, 2019 |
28.48 |
| Aug 16, 2019 |
28.46 |
| Aug 15, 2019 |
28.45 |
| Aug 14, 2019 |
28.44 |
| Aug 13, 2019 |
28.43 |
| Aug 12, 2019 |
28.46 |
| Aug 9, 2019 |
28.50 |
| Aug 8, 2019 |
28.55 |
| Aug 7, 2019 |
28.61 |
| Aug 6, 2019 |
28.65 |
| Aug 5, 2019 |
28.69 |
| Aug 2, 2019 |
28.72 |
| Aug 1, 2019 |
28.73 |
| Jul 31, 2019 |
28.78 |
| Jul 30, 2019 |
28.79 |
| Jul 29, 2019 |
28.85 |
| Jul 26, 2019 |
28.91 |
| Jul 25, 2019 |
29.00 |
| Jul 24, 2019 |
29.08 |
| Jul 23, 2019 |
29.16 |
| Jul 22, 2019 |
29.25 |
| Jul 19, 2019 |
29.35 |
| Jul 18, 2019 |
29.46 |
| Jul 17, 2019 |
29.58 |
| Jul 16, 2019 |
29.70 |
| Jul 15, 2019 |
29.80 |
| Jul 12, 2019 |
29.88 |
| Jul 11, 2019 |
29.95 |
| Jul 10, 2019 |
30.01 |
| Jul 9, 2019 |
30.06 |
| Jul 8, 2019 |
30.12 |
| Jul 5, 2019 |
30.17 |
| Jul 3, 2019 |
30.21 |
| Jul 2, 2019 |
30.25 |
| Jul 1, 2019 |
30.29 |
| Jun 28, 2019 |
30.34 |
| Jun 27, 2019 |
30.38 |
| Jun 26, 2019 |
30.43 |
| Jun 25, 2019 |
30.49 |
| Jun 24, 2019 |
30.56 |
| Jun 21, 2019 |
30.63 |
| Jun 20, 2019 |
30.67 |
| Jun 19, 2019 |
30.71 |
| Jun 18, 2019 |
30.76 |
| Jun 17, 2019 |
30.76 |
| Jun 14, 2019 |
30.80 |
| Jun 13, 2019 |
30.84 |
| Jun 12, 2019 |
30.88 |
| Jun 11, 2019 |
30.93 |
| Jun 10, 2019 |
30.98 |
| Jun 7, 2019 |
31.03 |
| Jun 6, 2019 |
31.09 |
| Jun 5, 2019 |
31.17 |
| Jun 4, 2019 |
31.24 |
| Jun 3, 2019 |
31.32 |
| May 31, 2019 |
31.40 |
| May 30, 2019 |
31.48 |
| May 29, 2019 |
31.55 |
| May 28, 2019 |
31.60 |
| May 24, 2019 |
31.65 |
| May 23, 2019 |
31.68 |
| May 22, 2019 |
31.72 |
| May 21, 2019 |
31.73 |
| May 20, 2019 |
31.75 |
| May 17, 2019 |
31.77 |
| May 16, 2019 |
31.78 |
| May 15, 2019 |
31.79 |
| May 14, 2019 |
31.81 |
| May 13, 2019 |
31.84 |
| May 10, 2019 |
31.87 |
| May 9, 2019 |
31.90 |
| May 8, 2019 |
31.93 |
| May 7, 2019 |
31.96 |
| May 6, 2019 |
31.98 |
| May 3, 2019 |
32.01 |
| May 2, 2019 |
32.03 |
| May 1, 2019 |
32.05 |
| Apr 30, 2019 |
32.02 |
| Apr 29, 2019 |
32.01 |
| Apr 26, 2019 |
31.99 |
| Apr 25, 2019 |
31.96 |
| Apr 24, 2019 |
31.93 |
| Apr 23, 2019 |
31.87 |
| Apr 22, 2019 |
31.82 |
| Apr 18, 2019 |
31.77 |
| Apr 17, 2019 |
31.72 |
| Apr 16, 2019 |
31.66 |
| Apr 15, 2019 |
31.64 |
| Apr 12, 2019 |
31.61 |
| Apr 11, 2019 |
31.59 |
| Apr 10, 2019 |
31.55 |
| Apr 9, 2019 |
31.52 |
| Apr 8, 2019 |
31.51 |
| Apr 5, 2019 |
31.48 |
| Apr 4, 2019 |
31.45 |
| Apr 3, 2019 |
31.44 |
| Apr 2, 2019 |
31.43 |
| Apr 1, 2019 |
31.43 |
| Mar 29, 2019 |
31.40 |
| Mar 28, 2019 |
31.39 |
| Mar 27, 2019 |
31.39 |
| Mar 26, 2019 |
31.37 |
| Mar 25, 2019 |
31.35 |
| Mar 22, 2019 |
31.34 |
| Mar 21, 2019 |
31.34 |
| Mar 20, 2019 |
31.29 |
| Mar 19, 2019 |
31.26 |
| Mar 18, 2019 |
31.21 |
| Mar 15, 2019 |
31.15 |
| Mar 14, 2019 |
31.13 |
| Mar 13, 2019 |
31.13 |
| Mar 12, 2019 |
31.11 |
| Mar 11, 2019 |
31.09 |
| Mar 8, 2019 |
31.06 |
| Mar 7, 2019 |
31.04 |
| Mar 6, 2019 |
31.02 |
| Mar 5, 2019 |
31.01 |
| Mar 4, 2019 |
30.98 |
| Mar 1, 2019 |
30.96 |
| Feb 28, 2019 |
30.94 |
| Feb 27, 2019 |
30.92 |
| Feb 26, 2019 |
30.88 |
| Feb 25, 2019 |
30.83 |
| Feb 22, 2019 |
30.80 |
| Feb 21, 2019 |
30.75 |
| Feb 20, 2019 |
30.72 |
| Feb 19, 2019 |
30.70 |
| Feb 15, 2019 |
30.71 |
| Feb 14, 2019 |
30.73 |
| Feb 13, 2019 |
30.75 |
| Feb 12, 2019 |
30.78 |
| Feb 11, 2019 |
30.81 |
| Feb 8, 2019 |
30.86 |
| Feb 7, 2019 |
30.90 |
| Feb 6, 2019 |
30.94 |
| Feb 5, 2019 |
30.96 |
| Feb 4, 2019 |
30.99 |
| Feb 1, 2019 |
31.03 |
| Jan 31, 2019 |
31.08 |
| Jan 30, 2019 |
31.12 |
| Jan 29, 2019 |
31.16 |
| Jan 28, 2019 |
31.22 |
| Jan 25, 2019 |
31.29 |
| Jan 24, 2019 |
31.35 |
| Jan 23, 2019 |
31.43 |
| Jan 22, 2019 |
31.52 |
| Jan 18, 2019 |
31.61 |
| Jan 17, 2019 |
31.70 |
| Jan 16, 2019 |
31.79 |
| Jan 15, 2019 |
31.89 |
| Jan 14, 2019 |
31.98 |
| Jan 11, 2019 |
32.05 |
| Jan 10, 2019 |
32.11 |
| Jan 9, 2019 |
32.18 |
| Jan 8, 2019 |
32.22 |
| Jan 7, 2019 |
32.29 |
| Jan 4, 2019 |
32.36 |
| Jan 3, 2019 |
32.44 |
| Jan 2, 2019 |
32.54 |
| Dec 31, 2018 |
32.63 |
| Dec 28, 2018 |
32.74 |
| Dec 27, 2018 |
32.85 |
| Dec 26, 2018 |
32.97 |
| Dec 24, 2018 |
33.10 |
| Dec 21, 2018 |
33.23 |
| Dec 20, 2018 |
33.37 |
| Dec 19, 2018 |
33.51 |
| Dec 18, 2018 |
33.66 |
| Dec 17, 2018 |
33.83 |
| Dec 14, 2018 |
33.99 |
| Dec 13, 2018 |
34.15 |
| Dec 12, 2018 |
34.33 |
| Dec 11, 2018 |
34.50 |
| Dec 10, 2018 |
34.67 |
| Dec 7, 2018 |
34.85 |
| Dec 6, 2018 |
35.02 |
| Dec 4, 2018 |
35.18 |
| Dec 3, 2018 |
35.38 |
| Nov 30, 2018 |
35.58 |
| Nov 29, 2018 |
35.78 |
| Nov 28, 2018 |
35.98 |
| Nov 27, 2018 |
36.19 |
| Nov 26, 2018 |
36.41 |
| Nov 23, 2018 |
36.62 |
| Nov 21, 2018 |
36.83 |
| Nov 20, 2018 |
37.03 |
| Nov 19, 2018 |
37.23 |
| Nov 16, 2018 |
37.41 |
| Nov 15, 2018 |
37.60 |
| Nov 14, 2018 |
37.79 |
| Nov 13, 2018 |
38.00 |
| Nov 12, 2018 |
38.20 |
| Nov 9, 2018 |
38.40 |
| Nov 8, 2018 |
38.59 |
| Nov 7, 2018 |
38.78 |
| Nov 6, 2018 |
38.97 |
| Nov 5, 2018 |
39.16 |
| Nov 2, 2018 |
39.35 |
| Nov 1, 2018 |
39.53 |
| Oct 31, 2018 |
39.71 |
| Oct 30, 2018 |
39.90 |
| Oct 29, 2018 |
40.10 |
| Oct 26, 2018 |
40.32 |
| Oct 25, 2018 |
40.54 |
| Oct 24, 2018 |
40.75 |
| Oct 23, 2018 |
40.96 |
| Oct 22, 2018 |
41.16 |
| Oct 19, 2018 |
41.36 |
| Oct 18, 2018 |
41.56 |
| Oct 17, 2018 |
41.75 |
| Oct 16, 2018 |
41.93 |
| Oct 15, 2018 |
42.12 |
| Oct 12, 2018 |
42.32 |
| Oct 11, 2018 |
42.52 |
| Oct 10, 2018 |
42.73 |
| Oct 9, 2018 |
42.92 |
| Oct 8, 2018 |
43.11 |
| Oct 5, 2018 |
43.29 |
| Oct 4, 2018 |
43.46 |
| Oct 3, 2018 |
43.63 |
| Oct 2, 2018 |
43.80 |
| Oct 1, 2018 |
43.98 |
| Sep 28, 2018 |
44.16 |
| Sep 27, 2018 |
44.34 |
| Sep 26, 2018 |
44.51 |
| Sep 25, 2018 |
44.69 |
| Sep 24, 2018 |
44.87 |
| Sep 21, 2018 |
45.06 |
| Sep 20, 2018 |
45.24 |
| Sep 19, 2018 |
45.41 |
| Sep 18, 2018 |
45.58 |
| Sep 17, 2018 |
45.75 |
| Sep 14, 2018 |
45.92 |
| Sep 13, 2018 |
46.08 |
| Sep 12, 2018 |
46.25 |
| Sep 11, 2018 |
46.41 |
| Sep 10, 2018 |
46.58 |
| Sep 7, 2018 |
46.73 |
| Sep 6, 2018 |
46.88 |
| Sep 5, 2018 |
47.03 |
| Sep 4, 2018 |
47.16 |
| Aug 31, 2018 |
47.29 |
| Aug 30, 2018 |
47.41 |
| Aug 29, 2018 |
47.53 |
| Aug 28, 2018 |
47.62 |
| Aug 27, 2018 |
47.73 |
| Aug 24, 2018 |
47.85 |
| Aug 23, 2018 |
47.98 |
| Aug 22, 2018 |
48.08 |
| Aug 21, 2018 |
48.17 |
| Aug 20, 2018 |
48.29 |
| Aug 17, 2018 |
48.41 |
| Aug 16, 2018 |
48.51 |
| Aug 15, 2018 |
48.62 |
| Aug 14, 2018 |
48.72 |
| Aug 13, 2018 |
48.82 |
| Aug 10, 2018 |
48.93 |
| Aug 9, 2018 |
49.04 |
| Aug 8, 2018 |
49.14 |
| Aug 7, 2018 |
49.26 |
| Aug 6, 2018 |
49.39 |
| Aug 3, 2018 |
49.51 |
| Aug 2, 2018 |
49.61 |
| Aug 1, 2018 |
49.70 |
| Jul 31, 2018 |
49.79 |
| Jul 30, 2018 |
49.85 |
| Jul 27, 2018 |
49.91 |
| Jul 26, 2018 |
49.95 |
| Jul 25, 2018 |
49.96 |
| Jul 24, 2018 |
49.97 |
| Jul 23, 2018 |
49.97 |
| Jul 20, 2018 |
49.97 |
| Jul 19, 2018 |
50.00 |
| Jul 18, 2018 |
50.03 |
| Jul 17, 2018 |
50.05 |
| Jul 16, 2018 |
50.06 |
| Jul 13, 2018 |
50.07 |
| Jul 12, 2018 |
50.07 |
| Jul 11, 2018 |
50.08 |
| Jul 10, 2018 |
50.08 |
| Jul 9, 2018 |
50.07 |
| Jul 6, 2018 |
50.06 |
| Jul 5, 2018 |
50.05 |
| Jul 3, 2018 |
50.03 |
| Jul 2, 2018 |
50.01 |
| Jun 29, 2018 |
50.00 |
| Jun 28, 2018 |
50.00 |
| Jun 27, 2018 |
49.99 |
| Jun 26, 2018 |
50.00 |
| Jun 25, 2018 |
49.99 |
| Jun 22, 2018 |
49.99 |
| Jun 21, 2018 |
49.99 |
| Jun 20, 2018 |
49.99 |
| Jun 19, 2018 |
50.01 |
| Jun 18, 2018 |
50.02 |
| Jun 15, 2018 |
50.04 |
| Jun 14, 2018 |
50.06 |
| Jun 13, 2018 |
50.08 |
| Jun 12, 2018 |
50.11 |
| Jun 11, 2018 |
50.11 |
| Jun 8, 2018 |
50.11 |
| Jun 7, 2018 |
50.11 |
| Jun 6, 2018 |
50.10 |
| Jun 5, 2018 |
50.08 |
| Jun 4, 2018 |
50.06 |
| Jun 1, 2018 |
50.05 |
| May 31, 2018 |
50.03 |
| May 30, 2018 |
50.02 |
| May 29, 2018 |
50.00 |
| May 25, 2018 |
49.99 |
| May 24, 2018 |
49.99 |
| May 23, 2018 |
49.97 |
| May 22, 2018 |
49.97 |
| May 21, 2018 |
49.96 |
| May 18, 2018 |
49.93 |
| May 17, 2018 |
49.93 |
| May 16, 2018 |
49.92 |
| May 15, 2018 |
49.92 |
| May 14, 2018 |
49.93 |
| May 11, 2018 |
49.93 |
| May 10, 2018 |
49.94 |
| May 9, 2018 |
49.93 |
| May 8, 2018 |
49.92 |
| May 7, 2018 |
49.92 |
| May 4, 2018 |
49.89 |
| May 3, 2018 |
49.85 |
| May 2, 2018 |
49.81 |
| May 1, 2018 |
49.75 |
| Apr 30, 2018 |
49.70 |
| Apr 27, 2018 |
49.67 |
| Apr 26, 2018 |
49.62 |
| Apr 25, 2018 |
49.58 |
| Apr 24, 2018 |
49.55 |
| Apr 23, 2018 |
49.52 |
| Apr 20, 2018 |
49.48 |
| Apr 19, 2018 |
49.44 |
| Apr 18, 2018 |
49.40 |
| Apr 17, 2018 |
49.36 |
| Apr 16, 2018 |
49.32 |
| Apr 13, 2018 |
49.28 |
| Apr 12, 2018 |
49.23 |
| Apr 11, 2018 |
49.18 |
| Apr 10, 2018 |
49.14 |
| Apr 9, 2018 |
49.10 |
| Apr 6, 2018 |
49.09 |
| Apr 5, 2018 |
49.08 |
| Apr 4, 2018 |
49.05 |
| Apr 3, 2018 |
49.01 |
| Apr 2, 2018 |
49.01 |
| Mar 29, 2018 |
49.01 |
| Mar 28, 2018 |
48.98 |
| Mar 27, 2018 |
48.97 |
| Mar 26, 2018 |
48.97 |
| Mar 23, 2018 |
48.97 |
| Mar 22, 2018 |
48.98 |
| Mar 21, 2018 |
49.06 |
| Mar 20, 2018 |
49.13 |
| Mar 19, 2018 |
49.20 |
| Mar 16, 2018 |
49.27 |
| Mar 15, 2018 |
49.33 |
| Mar 14, 2018 |
49.38 |
| Mar 13, 2018 |
49.43 |
| Mar 12, 2018 |
49.50 |
| Mar 9, 2018 |
49.58 |
| Mar 8, 2018 |
49.66 |
| Mar 7, 2018 |
49.76 |
| Mar 6, 2018 |
49.85 |
| Mar 5, 2018 |
49.94 |
| Mar 2, 2018 |
50.04 |
| Mar 1, 2018 |
50.14 |
| Feb 28, 2018 |
50.26 |
| Feb 27, 2018 |
50.36 |
| Feb 26, 2018 |
50.43 |
| Feb 23, 2018 |
50.50 |
| Feb 22, 2018 |
50.57 |
| Feb 21, 2018 |
50.64 |
| Feb 20, 2018 |
50.73 |
| Feb 16, 2018 |
50.80 |
| Feb 15, 2018 |
50.85 |
| Feb 14, 2018 |
50.89 |
| Feb 13, 2018 |
50.94 |
| Feb 12, 2018 |
50.99 |
| Feb 9, 2018 |
51.04 |
| Feb 8, 2018 |
51.09 |
| Feb 7, 2018 |
51.16 |
| Feb 6, 2018 |
51.22 |
| Feb 5, 2018 |
51.28 |
| Feb 2, 2018 |
51.35 |
| Feb 1, 2018 |
51.40 |
| Jan 31, 2018 |
51.43 |
| Jan 30, 2018 |
51.45 |
| Jan 29, 2018 |
51.48 |
| Jan 26, 2018 |
51.50 |
| Jan 25, 2018 |
51.51 |
| Jan 24, 2018 |
51.53 |
| Jan 23, 2018 |
51.53 |
| Jan 22, 2018 |
51.52 |
| Jan 19, 2018 |
51.51 |
| Jan 18, 2018 |
51.48 |
| Jan 17, 2018 |
51.48 |
| Jan 16, 2018 |
51.46 |
| Jan 12, 2018 |
51.47 |
| Jan 11, 2018 |
51.46 |
| Jan 10, 2018 |
51.46 |
| Jan 9, 2018 |
51.47 |
| Jan 8, 2018 |
51.48 |
| Jan 5, 2018 |
51.50 |
| Jan 4, 2018 |
51.53 |
| Jan 3, 2018 |
51.55 |
| Jan 2, 2018 |
51.57 |
| Dec 29, 2017 |
51.58 |
| Dec 28, 2017 |
51.61 |
| Dec 27, 2017 |
51.64 |
| Dec 26, 2017 |
51.66 |
| Dec 22, 2017 |
51.70 |
| Dec 21, 2017 |
51.73 |
| Dec 20, 2017 |
51.76 |
| Dec 19, 2017 |
51.78 |
| Dec 18, 2017 |
51.76 |
| Dec 15, 2017 |
51.70 |
| Dec 14, 2017 |
51.63 |
| Dec 13, 2017 |
51.59 |
| Dec 12, 2017 |
51.55 |
| Dec 11, 2017 |
51.49 |
| Dec 8, 2017 |
51.46 |
| Dec 7, 2017 |
51.45 |
| Dec 6, 2017 |
51.41 |
| Dec 5, 2017 |
51.39 |
| Dec 4, 2017 |
51.36 |
| Dec 1, 2017 |
51.32 |
| Nov 30, 2017 |
51.29 |
| Nov 29, 2017 |
51.25 |
| Nov 28, 2017 |
51.20 |
| Nov 27, 2017 |
51.16 |
| Nov 24, 2017 |
51.14 |
| Nov 22, 2017 |
51.11 |
| Nov 21, 2017 |
51.09 |
| Nov 20, 2017 |
51.06 |
| Nov 17, 2017 |
51.03 |
| Nov 16, 2017 |
51.01 |
| Nov 15, 2017 |
50.99 |
| Nov 14, 2017 |
50.98 |
| Nov 13, 2017 |
50.96 |
| Nov 10, 2017 |
50.94 |
| Nov 9, 2017 |
50.90 |
| Nov 8, 2017 |
50.86 |
| Nov 7, 2017 |
50.82 |
| Nov 6, 2017 |
50.79 |
| Nov 3, 2017 |
50.74 |
| Nov 2, 2017 |
50.70 |
| Nov 1, 2017 |
50.65 |
| Oct 31, 2017 |
50.60 |
| Oct 30, 2017 |
50.55 |
| Oct 27, 2017 |
50.49 |
| Oct 26, 2017 |
50.41 |
| Oct 25, 2017 |
50.26 |
| Oct 24, 2017 |
50.11 |
| Oct 23, 2017 |
49.97 |
| Oct 20, 2017 |
49.82 |
| Oct 19, 2017 |
49.65 |
| Oct 18, 2017 |
49.48 |
| Oct 17, 2017 |
49.32 |
| Oct 16, 2017 |
49.16 |
| Oct 13, 2017 |
49.01 |
| Oct 12, 2017 |
48.85 |
| Oct 11, 2017 |
48.69 |
| Oct 10, 2017 |
48.54 |
| Oct 9, 2017 |
48.39 |
| Oct 6, 2017 |
48.24 |
| Oct 5, 2017 |
48.10 |
| Oct 4, 2017 |
47.95 |
| Oct 3, 2017 |
47.81 |
| Oct 2, 2017 |
47.68 |
| Sep 29, 2017 |
47.53 |
| Sep 28, 2017 |
47.40 |
| Sep 27, 2017 |
47.26 |
| Sep 26, 2017 |
47.11 |
| Sep 25, 2017 |
46.98 |
| Sep 22, 2017 |
46.86 |
| Sep 21, 2017 |
46.75 |
| Sep 20, 2017 |
46.64 |
| Sep 19, 2017 |
46.54 |
| Sep 18, 2017 |
46.45 |
| Sep 15, 2017 |
46.35 |
| Sep 14, 2017 |
46.25 |
| Sep 13, 2017 |
46.14 |
| Sep 12, 2017 |
46.02 |
| Sep 11, 2017 |
45.91 |
| Sep 8, 2017 |
45.79 |
| Sep 7, 2017 |
45.68 |
| Sep 6, 2017 |
45.56 |
| Sep 5, 2017 |
45.44 |
| Sep 1, 2017 |
45.31 |
| Aug 31, 2017 |
45.20 |
| Aug 30, 2017 |
45.08 |
| Aug 29, 2017 |
44.98 |
| Aug 28, 2017 |
44.87 |
| Aug 25, 2017 |
44.77 |
| Aug 24, 2017 |
44.68 |
| Aug 23, 2017 |
44.59 |
| Aug 22, 2017 |
44.51 |
| Aug 21, 2017 |
44.41 |
| Aug 18, 2017 |
44.31 |
| Aug 17, 2017 |
44.20 |
| Aug 16, 2017 |
44.09 |
| Aug 15, 2017 |
43.97 |
| Aug 14, 2017 |
43.84 |
| Aug 11, 2017 |
43.70 |
| Aug 10, 2017 |
43.58 |
| Aug 9, 2017 |
43.47 |
| Aug 8, 2017 |
43.36 |
| Aug 7, 2017 |
43.23 |
| Aug 4, 2017 |
43.09 |
| Aug 3, 2017 |
42.94 |
| Aug 2, 2017 |
42.80 |
| Aug 1, 2017 |
42.65 |
| Jul 31, 2017 |
42.50 |
| Jul 28, 2017 |
42.37 |
| Jul 27, 2017 |
42.28 |
| Jul 26, 2017 |
42.23 |
| Jul 25, 2017 |
42.18 |
| Jul 24, 2017 |
42.13 |
| Jul 21, 2017 |
42.08 |
| Jul 20, 2017 |
42.04 |
| Jul 19, 2017 |
42.01 |
| Jul 18, 2017 |
41.96 |
| Jul 17, 2017 |
41.94 |
| Jul 14, 2017 |
41.91 |
| Jul 13, 2017 |
41.89 |
| Jul 12, 2017 |
41.86 |
| Jul 11, 2017 |
41.82 |
| Jul 10, 2017 |
41.79 |
| Jul 7, 2017 |
41.75 |
| Jul 6, 2017 |
41.69 |
| Jul 5, 2017 |
41.63 |
| Jul 3, 2017 |
41.55 |
| Jun 30, 2017 |
41.47 |
| Jun 29, 2017 |
41.39 |
| Jun 28, 2017 |
41.31 |
| Jun 27, 2017 |
41.22 |
| Jun 26, 2017 |
41.15 |
| Jun 23, 2017 |
41.08 |
| Jun 22, 2017 |
41.01 |
| Jun 21, 2017 |
40.94 |
| Jun 20, 2017 |
40.88 |
| Jun 19, 2017 |
40.83 |
| Jun 16, 2017 |
40.77 |
| Jun 15, 2017 |
40.71 |
| Jun 14, 2017 |
40.63 |
| Jun 13, 2017 |
40.57 |
| Jun 12, 2017 |
40.50 |
| Jun 9, 2017 |
40.44 |
| Jun 8, 2017 |
40.37 |
| Jun 7, 2017 |
40.32 |
| Jun 6, 2017 |
40.27 |
| Jun 5, 2017 |
40.23 |
| Jun 2, 2017 |
40.19 |
| Jun 1, 2017 |
40.14 |
| May 31, 2017 |
40.10 |
| May 30, 2017 |
40.07 |
| May 26, 2017 |
40.05 |
| May 25, 2017 |
40.03 |
| May 24, 2017 |
39.99 |
| May 23, 2017 |
39.96 |
| May 22, 2017 |
39.92 |
| May 19, 2017 |
39.90 |
| May 18, 2017 |
39.88 |
| May 17, 2017 |
39.85 |
| May 16, 2017 |
39.82 |
| May 15, 2017 |
39.80 |
| May 12, 2017 |
39.77 |
| May 11, 2017 |
39.74 |
| May 10, 2017 |
39.70 |
| May 9, 2017 |
39.68 |
| May 8, 2017 |
39.67 |
| May 5, 2017 |
39.66 |
| May 4, 2017 |
39.65 |
| May 3, 2017 |
39.63 |
| May 2, 2017 |
39.60 |
| May 1, 2017 |
39.57 |
| Apr 28, 2017 |
39.54 |
| Apr 27, 2017 |
39.50 |
| Apr 26, 2017 |
39.45 |
| Apr 25, 2017 |
39.40 |
| Apr 24, 2017 |
39.36 |
| Apr 21, 2017 |
39.32 |
| Apr 20, 2017 |
39.29 |
| Apr 19, 2017 |
39.25 |
| Apr 18, 2017 |
39.23 |
| Apr 17, 2017 |
39.21 |
| Apr 13, 2017 |
39.19 |
| Apr 12, 2017 |
39.17 |
| Apr 11, 2017 |
39.15 |
| Apr 10, 2017 |
39.12 |
| Apr 7, 2017 |
39.10 |
| Apr 6, 2017 |
39.08 |
| Apr 5, 2017 |
39.03 |
| Apr 4, 2017 |
38.94 |
| Apr 3, 2017 |
38.83 |
| Mar 31, 2017 |
38.73 |
| Mar 30, 2017 |
38.61 |
| Mar 29, 2017 |
38.50 |
| Mar 28, 2017 |
38.40 |
| Mar 27, 2017 |
38.31 |
| Mar 24, 2017 |
38.21 |
| Mar 23, 2017 |
38.13 |
| Mar 22, 2017 |
38.04 |
| Mar 21, 2017 |
37.97 |
| Mar 20, 2017 |
37.91 |
| Mar 17, 2017 |
37.82 |
| Mar 16, 2017 |
37.74 |
| Mar 15, 2017 |
37.66 |
| Mar 14, 2017 |
37.59 |
| Mar 13, 2017 |
37.54 |
| Mar 10, 2017 |
37.48 |
| Mar 9, 2017 |
37.43 |
| Mar 8, 2017 |
37.37 |
| Mar 7, 2017 |
37.31 |
| Mar 6, 2017 |
37.24 |
| Mar 3, 2017 |
37.18 |
| Mar 2, 2017 |
37.11 |
| Mar 1, 2017 |
37.04 |
| Feb 28, 2017 |
36.98 |
| Feb 27, 2017 |
36.90 |
| Feb 24, 2017 |
36.83 |
| Feb 23, 2017 |
36.76 |
| Feb 22, 2017 |
36.69 |
| Feb 21, 2017 |
36.61 |
| Feb 17, 2017 |
36.53 |
| Feb 16, 2017 |
36.46 |
| Feb 15, 2017 |
36.40 |
| Feb 14, 2017 |
36.33 |
| Feb 13, 2017 |
36.28 |
| Feb 10, 2017 |
36.22 |
| Feb 9, 2017 |
36.17 |
| Feb 8, 2017 |
36.13 |
| Feb 7, 2017 |
36.09 |
| Feb 6, 2017 |
36.04 |
| Feb 3, 2017 |
36.01 |
| Feb 2, 2017 |
35.98 |
| Feb 1, 2017 |
35.95 |
| Jan 31, 2017 |
35.93 |
| Jan 30, 2017 |
35.90 |
| Jan 27, 2017 |
35.89 |
| Jan 26, 2017 |
35.86 |
| Jan 25, 2017 |
35.82 |
| Jan 24, 2017 |
35.77 |
| Jan 23, 2017 |
35.72 |
| Jan 20, 2017 |
35.69 |
| Jan 19, 2017 |
35.66 |
| Jan 18, 2017 |
35.63 |
| Jan 17, 2017 |
35.59 |
| Jan 13, 2017 |
35.55 |
| Jan 12, 2017 |
35.51 |
| Jan 11, 2017 |
35.47 |
| Jan 10, 2017 |
35.41 |
| Jan 9, 2017 |
35.35 |
| Jan 6, 2017 |
35.29 |
| Jan 5, 2017 |
35.22 |
| Jan 4, 2017 |
35.16 |
| Jan 3, 2017 |
35.09 |
| Dec 30, 2016 |
35.02 |
| Dec 29, 2016 |
34.96 |
| Dec 28, 2016 |
34.90 |
| Dec 27, 2016 |
34.84 |
| Dec 23, 2016 |
34.76 |
| Dec 22, 2016 |
34.68 |
| Dec 21, 2016 |
34.59 |
| Dec 20, 2016 |
34.52 |
| Dec 19, 2016 |
34.42 |
| Dec 16, 2016 |
34.37 |
| Dec 15, 2016 |
34.31 |
| Dec 14, 2016 |
34.27 |
| Dec 13, 2016 |
34.21 |
| Dec 12, 2016 |
34.15 |
| Dec 9, 2016 |
34.09 |
| Dec 8, 2016 |
34.04 |
| Dec 7, 2016 |
34.00 |
| Dec 6, 2016 |
33.98 |
| Dec 5, 2016 |
33.95 |
| Dec 2, 2016 |
33.92 |
| Dec 1, 2016 |
33.89 |
| Nov 30, 2016 |
33.86 |
| Nov 29, 2016 |
33.82 |
| Nov 28, 2016 |
33.77 |
| Nov 25, 2016 |
33.71 |
| Nov 23, 2016 |
33.65 |
| Nov 22, 2016 |
33.59 |
| Nov 21, 2016 |
33.53 |
| Nov 18, 2016 |
33.48 |
| Nov 17, 2016 |
33.43 |
| Nov 16, 2016 |
33.38 |
| Nov 15, 2016 |
33.33 |
| Nov 14, 2016 |
33.29 |
| Nov 11, 2016 |
33.27 |
| Nov 10, 2016 |
33.23 |
| Nov 9, 2016 |
33.24 |
| Nov 8, 2016 |
33.28 |
| Nov 7, 2016 |
33.33 |
| Nov 4, 2016 |
33.39 |
| Nov 3, 2016 |
33.46 |
| Nov 2, 2016 |
33.52 |
| Nov 1, 2016 |
33.58 |
| Oct 31, 2016 |
33.63 |
| Oct 28, 2016 |
33.69 |
| Oct 27, 2016 |
33.75 |
| Oct 26, 2016 |
33.81 |
| Oct 25, 2016 |
33.84 |
| Oct 24, 2016 |
33.86 |
| Oct 21, 2016 |
33.88 |
| Oct 20, 2016 |
33.90 |
| Oct 19, 2016 |
33.93 |
| Oct 18, 2016 |
33.95 |
| Oct 17, 2016 |
33.95 |
| Oct 14, 2016 |
33.97 |
| Oct 13, 2016 |
33.98 |
| Oct 12, 2016 |
33.99 |
| Oct 11, 2016 |
33.99 |
| Oct 10, 2016 |
33.99 |
| Oct 7, 2016 |
33.98 |
| Oct 6, 2016 |
33.97 |
| Oct 5, 2016 |
33.96 |
| Oct 4, 2016 |
33.95 |
| Oct 3, 2016 |
33.95 |
| Sep 30, 2016 |
33.94 |
| Sep 29, 2016 |
33.94 |
| Sep 28, 2016 |
33.94 |
| Sep 27, 2016 |
33.93 |
| Sep 26, 2016 |
33.92 |
| Sep 23, 2016 |
33.92 |
| Sep 22, 2016 |
33.91 |
| Sep 21, 2016 |
33.90 |
| Sep 20, 2016 |
33.87 |
| Sep 19, 2016 |
33.86 |
| Sep 16, 2016 |
33.87 |
| Sep 15, 2016 |
33.87 |
| Sep 14, 2016 |
33.88 |
| Sep 13, 2016 |
33.88 |
| Sep 12, 2016 |
33.89 |
| Sep 9, 2016 |
33.88 |
| Sep 8, 2016 |
33.88 |
| Sep 7, 2016 |
33.86 |
| Sep 6, 2016 |
33.85 |
| Sep 2, 2016 |
33.83 |
| Sep 1, 2016 |
33.82 |
| Aug 31, 2016 |
33.81 |
| Aug 30, 2016 |
33.81 |
| Aug 29, 2016 |
33.81 |
| Aug 26, 2016 |
33.80 |
| Aug 25, 2016 |
33.80 |
| Aug 24, 2016 |
33.80 |
| Aug 23, 2016 |
33.81 |
| Aug 22, 2016 |
33.82 |
| Aug 19, 2016 |
33.82 |
| Aug 18, 2016 |
33.83 |
| Aug 17, 2016 |
33.84 |
| Aug 16, 2016 |
33.84 |
| Aug 15, 2016 |
33.84 |
| Aug 12, 2016 |
33.86 |
| Aug 11, 2016 |
33.88 |
| Aug 10, 2016 |
33.90 |
| Aug 9, 2016 |
33.92 |
| Aug 8, 2016 |
33.91 |
| Aug 5, 2016 |
33.90 |
| Aug 4, 2016 |
33.88 |
| Aug 3, 2016 |
33.87 |
| Aug 2, 2016 |
33.87 |
| Aug 1, 2016 |
33.86 |
| Jul 29, 2016 |
33.85 |
| Jul 28, 2016 |
33.85 |
| Jul 27, 2016 |
33.84 |
| Jul 26, 2016 |
33.80 |
| Jul 25, 2016 |
33.77 |
| Jul 22, 2016 |
33.73 |
| Jul 21, 2016 |
33.69 |
| Jul 20, 2016 |
33.64 |
| Jul 19, 2016 |
33.60 |
| Jul 18, 2016 |
33.53 |
| Jul 15, 2016 |
33.45 |
| Jul 14, 2016 |
33.37 |
| Jul 13, 2016 |
33.30 |
| Jul 12, 2016 |
33.23 |
| Jul 11, 2016 |
33.16 |
| Jul 8, 2016 |
33.10 |
| Jul 7, 2016 |
33.05 |
| Jul 6, 2016 |
32.99 |
| Jul 5, 2016 |
32.93 |
| Jul 1, 2016 |
32.87 |
| Jun 30, 2016 |
32.81 |
| Jun 29, 2016 |
32.75 |
| Jun 28, 2016 |
32.69 |
| Jun 27, 2016 |
32.64 |
| Jun 24, 2016 |
32.60 |
| Jun 23, 2016 |
32.54 |
| Jun 22, 2016 |
32.48 |
| Jun 21, 2016 |
32.43 |
| Jun 20, 2016 |
32.38 |
| Jun 17, 2016 |
32.32 |
| Jun 16, 2016 |
32.27 |
| Jun 15, 2016 |
32.20 |
| Jun 14, 2016 |
32.15 |
| Jun 13, 2016 |
32.09 |
| Jun 10, 2016 |
32.02 |
| Jun 9, 2016 |
31.96 |
| Jun 8, 2016 |
31.88 |
| Jun 7, 2016 |
31.82 |
| Jun 6, 2016 |
31.75 |
| Jun 3, 2016 |
31.69 |
| Jun 2, 2016 |
31.64 |
| Jun 1, 2016 |
31.60 |
| May 31, 2016 |
31.55 |
| May 27, 2016 |
31.51 |
| May 26, 2016 |
31.48 |
| May 25, 2016 |
31.46 |
| May 24, 2016 |
31.44 |
| May 23, 2016 |
31.41 |
| May 20, 2016 |
31.40 |
| May 19, 2016 |
31.38 |
| May 18, 2016 |
31.36 |
| May 17, 2016 |
31.34 |
| May 16, 2016 |
31.32 |
| May 13, 2016 |
31.29 |
| May 12, 2016 |
31.26 |
| May 11, 2016 |
31.23 |
| May 10, 2016 |
31.20 |
| May 9, 2016 |
31.16 |
| May 6, 2016 |
31.12 |
| May 5, 2016 |
31.08 |
| May 4, 2016 |
31.06 |
| May 3, 2016 |
31.03 |
| May 2, 2016 |
31.00 |
| Apr 29, 2016 |
30.99 |
| Apr 28, 2016 |
31.00 |
| Apr 27, 2016 |
30.98 |
| Apr 26, 2016 |
30.96 |
| Apr 25, 2016 |
30.94 |
| Apr 22, 2016 |
30.91 |
| Apr 21, 2016 |
30.87 |
| Apr 20, 2016 |
30.83 |
| Apr 19, 2016 |
30.79 |
| Apr 18, 2016 |
30.73 |
| Apr 15, 2016 |
30.67 |
| Apr 14, 2016 |
30.62 |
| Apr 13, 2016 |
30.57 |
| Apr 12, 2016 |
30.51 |
| Apr 11, 2016 |
30.45 |
| Apr 8, 2016 |
30.39 |
| Apr 7, 2016 |
30.34 |
| Apr 6, 2016 |
30.30 |
| Apr 5, 2016 |
30.26 |
| Apr 4, 2016 |
30.21 |
| Apr 1, 2016 |
30.18 |
| Mar 31, 2016 |
30.15 |
| Mar 30, 2016 |
30.12 |
| Mar 29, 2016 |
30.10 |
| Mar 28, 2016 |
30.09 |
| Mar 24, 2016 |
30.05 |
| Mar 23, 2016 |
30.01 |
| Mar 22, 2016 |
29.90 |
| Mar 21, 2016 |
29.77 |
| Mar 18, 2016 |
29.64 |
| Mar 17, 2016 |
29.52 |
| Mar 16, 2016 |
29.41 |
| Mar 15, 2016 |
29.30 |
| Mar 14, 2016 |
29.20 |
| Mar 11, 2016 |
29.10 |
| Mar 10, 2016 |
28.99 |
| Mar 9, 2016 |
28.89 |
| Mar 8, 2016 |
28.79 |
| Mar 7, 2016 |
28.69 |
| Mar 4, 2016 |
28.57 |
| Mar 3, 2016 |
28.46 |
| Mar 2, 2016 |
28.36 |
| Mar 1, 2016 |
28.27 |
| Feb 29, 2016 |
28.16 |
| Feb 26, 2016 |
28.07 |
| Feb 25, 2016 |
27.94 |
| Feb 24, 2016 |
27.84 |
| Feb 23, 2016 |
27.75 |
| Feb 22, 2016 |
27.65 |
| Feb 19, 2016 |
27.56 |
| Feb 18, 2016 |
27.48 |
| Feb 17, 2016 |
27.39 |
| Feb 16, 2016 |
27.30 |
| Feb 12, 2016 |
27.21 |
| Feb 11, 2016 |
27.13 |
| Feb 10, 2016 |
27.04 |
| Feb 9, 2016 |
26.94 |
| Feb 8, 2016 |
26.85 |
| Feb 5, 2016 |
26.78 |
| Feb 4, 2016 |
26.71 |
| Feb 3, 2016 |
26.64 |
| Feb 2, 2016 |
26.55 |
| Feb 1, 2016 |
26.46 |
| Jan 29, 2016 |
26.35 |
| Jan 28, 2016 |
26.24 |
| Jan 27, 2016 |
26.14 |
| Jan 26, 2016 |
26.05 |
| Jan 25, 2016 |
25.95 |
| Jan 22, 2016 |
25.87 |
| Jan 21, 2016 |
25.77 |
| Jan 20, 2016 |
25.69 |
| Jan 19, 2016 |
25.62 |
| Jan 15, 2016 |
25.54 |
| Jan 14, 2016 |
25.48 |
| Jan 13, 2016 |
25.42 |
| Jan 12, 2016 |
25.37 |
| Jan 11, 2016 |
25.32 |
| Jan 8, 2016 |
25.27 |
| Jan 7, 2016 |
25.21 |
| Jan 6, 2016 |
25.16 |
| Jan 5, 2016 |
25.09 |
| Jan 4, 2016 |
25.02 |
| Dec 31, 2015 |
24.94 |
| Dec 30, 2015 |
24.86 |
| Dec 29, 2015 |
24.79 |
| Dec 28, 2015 |
24.72 |
| Dec 24, 2015 |
24.66 |
| Dec 23, 2015 |
24.59 |
| Dec 22, 2015 |
24.52 |
| Dec 21, 2015 |
24.46 |
| Dec 18, 2015 |
24.41 |
| Dec 17, 2015 |
24.35 |
| Dec 16, 2015 |
24.30 |
| Dec 15, 2015 |
24.23 |
| Dec 14, 2015 |
24.18 |
| Dec 11, 2015 |
24.15 |
| Dec 10, 2015 |
24.10 |
| Dec 9, 2015 |
24.05 |
| Dec 8, 2015 |
24.00 |
| Dec 7, 2015 |
23.95 |
| Dec 4, 2015 |
23.90 |
| Dec 3, 2015 |
23.84 |
| Dec 2, 2015 |
23.79 |
| Dec 1, 2015 |
23.74 |
| Nov 30, 2015 |
23.69 |
| Nov 27, 2015 |
23.65 |
| Nov 25, 2015 |
23.62 |
| Nov 24, 2015 |
23.59 |
| Nov 23, 2015 |
23.57 |
| Nov 20, 2015 |
23.56 |
| Nov 19, 2015 |
23.55 |
| Nov 18, 2015 |
23.54 |
| Nov 17, 2015 |
23.53 |
| Nov 16, 2015 |
23.53 |
| Nov 13, 2015 |
23.53 |
| Nov 12, 2015 |
23.53 |
| Nov 11, 2015 |
23.54 |
| Nov 10, 2015 |
23.53 |
| Nov 9, 2015 |
23.51 |
| Nov 6, 2015 |
23.50 |
| Nov 5, 2015 |
23.46 |
| Nov 4, 2015 |
23.44 |
| Nov 3, 2015 |
23.40 |
| Nov 2, 2015 |
23.36 |
| Oct 30, 2015 |
23.32 |
| Oct 29, 2015 |
23.32 |
| Oct 28, 2015 |
23.31 |
| Oct 27, 2015 |
23.38 |
| Oct 26, 2015 |
23.47 |
| Oct 23, 2015 |
23.54 |
| Oct 22, 2015 |
23.63 |
| Oct 21, 2015 |
23.71 |
| Oct 20, 2015 |
23.80 |
| Oct 19, 2015 |
23.89 |
| Oct 16, 2015 |
23.98 |
| Oct 15, 2015 |
24.08 |
| Oct 14, 2015 |
24.18 |
| Oct 13, 2015 |
24.28 |
| Oct 12, 2015 |
24.38 |
| Oct 9, 2015 |
24.48 |
| Oct 8, 2015 |
24.57 |
| Oct 7, 2015 |
24.66 |
| Oct 6, 2015 |
24.75 |
| Oct 5, 2015 |
24.86 |
| Oct 2, 2015 |
24.95 |
| Oct 1, 2015 |
25.07 |
| Sep 30, 2015 |
25.20 |
| Sep 29, 2015 |
25.32 |
| Sep 28, 2015 |
25.45 |
| Sep 25, 2015 |
25.58 |
| Sep 24, 2015 |
25.67 |
| Sep 23, 2015 |
25.78 |
| Sep 22, 2015 |
25.91 |
| Sep 21, 2015 |
26.07 |
| Sep 18, 2015 |
26.24 |
| Sep 17, 2015 |
26.43 |
| Sep 16, 2015 |
26.63 |
| Sep 15, 2015 |
26.82 |
| Sep 14, 2015 |
27.01 |
| Sep 11, 2015 |
27.20 |
| Sep 10, 2015 |
27.40 |
| Sep 9, 2015 |
27.61 |
| Sep 8, 2015 |
27.82 |
| Sep 4, 2015 |
28.03 |
| Sep 3, 2015 |
28.25 |
| Sep 2, 2015 |
28.47 |
| Sep 1, 2015 |
28.67 |
| Aug 31, 2015 |
28.88 |
| Aug 28, 2015 |
29.08 |
| Aug 27, 2015 |
29.28 |
| Aug 26, 2015 |
29.48 |
| Aug 25, 2015 |
29.68 |
| Aug 24, 2015 |
29.88 |
| Aug 21, 2015 |
30.08 |
| Aug 20, 2015 |
30.27 |
| Aug 19, 2015 |
30.44 |
| Aug 18, 2015 |
30.61 |
| Aug 17, 2015 |
30.78 |
| Aug 14, 2015 |
30.95 |
| Aug 13, 2015 |
31.12 |
| Aug 12, 2015 |
31.29 |
| Aug 11, 2015 |
31.46 |
| Aug 10, 2015 |
31.65 |
| Aug 7, 2015 |
31.83 |
| Aug 6, 2015 |
31.99 |
| Aug 5, 2015 |
32.16 |
| Aug 4, 2015 |
32.32 |
| Aug 3, 2015 |
32.51 |
| Jul 31, 2015 |
32.68 |
| Jul 30, 2015 |
32.85 |
| Jul 29, 2015 |
33.01 |
| Jul 28, 2015 |
33.16 |
| Jul 27, 2015 |
33.32 |
| Jul 24, 2015 |
33.49 |
| Jul 23, 2015 |
33.65 |
| Jul 22, 2015 |
33.80 |
| Jul 21, 2015 |
33.95 |
| Jul 20, 2015 |
34.10 |
| Jul 17, 2015 |
34.25 |
| Jul 16, 2015 |
34.38 |
| Jul 15, 2015 |
34.51 |
| Jul 14, 2015 |
34.65 |
| Jul 13, 2015 |
34.78 |
| Jul 10, 2015 |
34.90 |
| Jul 9, 2015 |
35.02 |
| Jul 8, 2015 |
35.16 |
| Jul 7, 2015 |
35.31 |
| Jul 6, 2015 |
35.44 |
| Jul 2, 2015 |
35.55 |
| Jul 1, 2015 |
35.68 |
| Jun 30, 2015 |
35.79 |
| Jun 29, 2015 |
35.89 |
| Jun 26, 2015 |
36.00 |
| Jun 25, 2015 |
36.09 |
| Jun 24, 2015 |
36.19 |
| Jun 23, 2015 |
36.28 |
| Jun 22, 2015 |
36.35 |
| Jun 19, 2015 |
36.42 |
| Jun 18, 2015 |
36.49 |
| Jun 17, 2015 |
36.56 |
| Jun 16, 2015 |
36.63 |
| Jun 15, 2015 |
36.70 |
| Jun 12, 2015 |
36.76 |
| Jun 11, 2015 |
36.83 |
| Jun 10, 2015 |
36.90 |
| Jun 9, 2015 |
36.95 |
| Jun 8, 2015 |
37.02 |
| Jun 5, 2015 |
37.07 |
| Jun 4, 2015 |
37.12 |
| Jun 3, 2015 |
37.16 |
| Jun 2, 2015 |
37.19 |
| Jun 1, 2015 |
37.21 |
| May 29, 2015 |
37.24 |
| May 28, 2015 |
37.27 |
| May 27, 2015 |
37.30 |
| May 26, 2015 |
37.32 |
| May 22, 2015 |
37.32 |
| May 21, 2015 |
37.30 |
| May 20, 2015 |
37.29 |
| May 19, 2015 |
37.28 |
| May 18, 2015 |
37.27 |
| May 15, 2015 |
37.24 |
| May 14, 2015 |
37.22 |
| May 13, 2015 |
37.19 |
| May 12, 2015 |
37.16 |
| May 11, 2015 |
37.12 |
| May 8, 2015 |
37.06 |
| May 7, 2015 |
36.98 |
| May 6, 2015 |
36.92 |
| May 5, 2015 |
36.85 |
| May 4, 2015 |
36.84 |
| May 1, 2015 |
36.81 |
| Apr 30, 2015 |
36.76 |
| Apr 29, 2015 |
36.68 |
| Apr 28, 2015 |
36.61 |
| Apr 27, 2015 |
36.51 |
| Apr 24, 2015 |
36.40 |
| Apr 23, 2015 |
36.28 |
| Apr 22, 2015 |
36.16 |
| Apr 21, 2015 |
36.04 |
| Apr 20, 2015 |
35.91 |
| Apr 17, 2015 |
35.78 |
| Apr 16, 2015 |
35.66 |
| Apr 15, 2015 |
35.54 |
| Apr 14, 2015 |
35.41 |
| Apr 13, 2015 |
35.28 |
| Apr 10, 2015 |
35.17 |
| Apr 9, 2015 |
35.07 |
| Apr 8, 2015 |
34.98 |
| Apr 7, 2015 |
34.88 |
| Apr 6, 2015 |
34.79 |
| Apr 2, 2015 |
34.68 |
| Apr 1, 2015 |
34.58 |
| Mar 31, 2015 |
34.48 |
| Mar 30, 2015 |
34.38 |
| Mar 27, 2015 |
34.29 |
| Mar 26, 2015 |
34.19 |
| Mar 25, 2015 |
34.09 |
| Mar 24, 2015 |
33.98 |
| Mar 23, 2015 |
33.87 |
| Mar 20, 2015 |
33.74 |
| Mar 19, 2015 |
33.60 |
| Mar 18, 2015 |
33.44 |
| Mar 17, 2015 |
33.28 |
| Mar 16, 2015 |
33.13 |
| Mar 13, 2015 |
32.97 |
| Mar 12, 2015 |
32.83 |
| Mar 11, 2015 |
32.67 |
| Mar 10, 2015 |
32.53 |
| Mar 9, 2015 |
32.38 |
| Mar 6, 2015 |
32.24 |
| Mar 5, 2015 |
32.09 |
| Mar 4, 2015 |
31.94 |
| Mar 3, 2015 |
31.79 |
| Mar 2, 2015 |
31.63 |
| Feb 27, 2015 |
31.46 |
| Feb 26, 2015 |
31.32 |
| Feb 25, 2015 |
31.17 |
| Feb 24, 2015 |
31.03 |
| Feb 23, 2015 |
30.88 |
| Feb 20, 2015 |
30.74 |
| Feb 19, 2015 |
30.59 |
| Feb 18, 2015 |
30.44 |
| Feb 17, 2015 |
30.30 |
| Feb 13, 2015 |
30.17 |
| Feb 12, 2015 |
30.03 |
| Feb 11, 2015 |
29.89 |
| Feb 10, 2015 |
29.77 |
| Feb 9, 2015 |
29.66 |
| Feb 6, 2015 |
29.54 |
| Feb 5, 2015 |
29.44 |
| Feb 4, 2015 |
29.35 |
| Feb 3, 2015 |
29.27 |
| Feb 2, 2015 |
29.19 |
| Jan 30, 2015 |
29.12 |
| Jan 29, 2015 |
29.05 |
| Jan 28, 2015 |
29.00 |
| Jan 27, 2015 |
28.95 |
| Jan 26, 2015 |
28.89 |
| Jan 23, 2015 |
28.84 |
| Jan 22, 2015 |
28.78 |
| Jan 21, 2015 |
28.72 |
| Jan 20, 2015 |
28.69 |
| Jan 16, 2015 |
28.65 |
| Jan 15, 2015 |
28.59 |
| Jan 14, 2015 |
28.55 |
| Jan 13, 2015 |
28.51 |
| Jan 12, 2015 |
28.47 |
| Jan 9, 2015 |
28.44 |
| Jan 8, 2015 |
28.41 |
| Jan 7, 2015 |
28.38 |
| Jan 6, 2015 |
28.36 |
| Jan 5, 2015 |
28.33 |
| Jan 2, 2015 |
28.29 |
| Dec 31, 2014 |
28.25 |
| Dec 30, 2014 |
28.21 |
| Dec 29, 2014 |
28.20 |
| Dec 26, 2014 |
28.19 |
| Dec 24, 2014 |
28.18 |
| Dec 23, 2014 |
28.16 |
| Dec 22, 2014 |
28.15 |
| Dec 19, 2014 |
28.15 |
| Dec 18, 2014 |
28.17 |
| Dec 17, 2014 |
28.19 |
| Dec 16, 2014 |
28.21 |
| Dec 15, 2014 |
28.26 |
| Dec 12, 2014 |
28.33 |
| Dec 11, 2014 |
28.42 |
| Dec 10, 2014 |
28.49 |
| Dec 9, 2014 |
28.57 |
| Dec 8, 2014 |
28.64 |
| Dec 5, 2014 |
28.71 |
| Dec 4, 2014 |
28.77 |
| Dec 3, 2014 |
28.84 |
| Dec 2, 2014 |
28.91 |
| Dec 1, 2014 |
28.98 |
| Nov 28, 2014 |
29.07 |
| Nov 26, 2014 |
29.16 |
| Nov 25, 2014 |
29.26 |
| Nov 24, 2014 |
29.37 |
| Nov 21, 2014 |
29.46 |
| Nov 20, 2014 |
29.54 |
| Nov 19, 2014 |
29.62 |
| Nov 18, 2014 |
29.69 |
| Nov 17, 2014 |
29.73 |
| Nov 14, 2014 |
29.77 |
| Nov 13, 2014 |
29.80 |
| Nov 12, 2014 |
29.82 |
| Nov 11, 2014 |
29.83 |
| Nov 10, 2014 |
29.84 |
| Nov 7, 2014 |
29.85 |
| Nov 6, 2014 |
29.87 |
| Nov 5, 2014 |
29.88 |
| Nov 4, 2014 |
29.90 |
| Nov 3, 2014 |
29.92 |
| Oct 31, 2014 |
29.94 |
| Oct 30, 2014 |
29.97 |
| Oct 29, 2014 |
30.01 |
| Oct 28, 2014 |
30.06 |
| Oct 27, 2014 |
30.11 |
| Oct 24, 2014 |
30.16 |
| Oct 23, 2014 |
30.20 |
| Oct 22, 2014 |
30.26 |
| Oct 21, 2014 |
30.32 |
| Oct 20, 2014 |
30.37 |
| Oct 17, 2014 |
30.43 |
| Oct 16, 2014 |
30.49 |
| Oct 15, 2014 |
30.56 |
| Oct 14, 2014 |
30.61 |
| Oct 13, 2014 |
30.67 |
| Oct 10, 2014 |
30.72 |
| Oct 9, 2014 |
30.77 |
| Oct 8, 2014 |
30.83 |
| Oct 7, 2014 |
30.88 |
| Oct 6, 2014 |
30.95 |
| Oct 3, 2014 |
31.03 |
| Oct 2, 2014 |
31.10 |
| Oct 1, 2014 |
31.19 |
| Sep 30, 2014 |
31.25 |
| Sep 29, 2014 |
31.33 |
| Sep 26, 2014 |
31.40 |
| Sep 25, 2014 |
31.47 |
| Sep 24, 2014 |
31.54 |
| Sep 23, 2014 |
31.61 |
| Sep 22, 2014 |
31.66 |
| Sep 19, 2014 |
31.71 |
| Sep 18, 2014 |
31.73 |
| Sep 17, 2014 |
31.76 |
| Sep 16, 2014 |
31.79 |
| Sep 15, 2014 |
31.81 |
| Sep 12, 2014 |
31.84 |
| Sep 11, 2014 |
31.86 |
| Sep 10, 2014 |
31.85 |
| Sep 9, 2014 |
31.85 |
| Sep 8, 2014 |
31.83 |
| Sep 5, 2014 |
31.81 |
| Sep 4, 2014 |
31.77 |
| Sep 3, 2014 |
31.75 |
| Sep 2, 2014 |
31.72 |
| Aug 29, 2014 |
31.70 |
| Aug 28, 2014 |
31.69 |
| Aug 27, 2014 |
31.67 |
| Aug 26, 2014 |
31.65 |
| Aug 25, 2014 |
31.63 |
| Aug 22, 2014 |
31.61 |
| Aug 21, 2014 |
31.58 |
| Aug 20, 2014 |
31.53 |
| Aug 19, 2014 |
31.48 |
| Aug 18, 2014 |
31.43 |
| Aug 15, 2014 |
31.38 |
| Aug 14, 2014 |
31.34 |
| Aug 13, 2014 |
31.29 |
| Aug 12, 2014 |
31.24 |
| Aug 11, 2014 |
31.19 |
| Aug 8, 2014 |
31.14 |
| Aug 7, 2014 |
31.11 |
| Aug 6, 2014 |
31.06 |
| Aug 5, 2014 |
31.01 |
| Aug 4, 2014 |
30.97 |
| Aug 1, 2014 |
30.93 |
| Jul 31, 2014 |
30.89 |
| Jul 30, 2014 |
30.83 |
| Jul 29, 2014 |
30.76 |
| Jul 28, 2014 |
30.70 |
| Jul 25, 2014 |
30.64 |
| Jul 24, 2014 |
30.58 |
| Jul 23, 2014 |
30.48 |
| Jul 22, 2014 |
30.38 |
| Jul 21, 2014 |
30.29 |
| Jul 18, 2014 |
30.20 |
| Jul 17, 2014 |
30.08 |
| Jul 16, 2014 |
29.97 |
| Jul 15, 2014 |
29.86 |
| Jul 14, 2014 |
29.74 |
| Jul 11, 2014 |
29.61 |
| Jul 10, 2014 |
29.49 |
| Jul 9, 2014 |
29.35 |
| Jul 8, 2014 |
29.21 |
| Jul 7, 2014 |
29.05 |
| Jul 3, 2014 |
28.89 |
| Jul 2, 2014 |
28.73 |
| Jul 1, 2014 |
28.58 |
| Jun 30, 2014 |
28.42 |
| Jun 27, 2014 |
28.27 |
| Jun 26, 2014 |
28.16 |
| Jun 25, 2014 |
28.05 |
| Jun 24, 2014 |
27.94 |
| Jun 23, 2014 |
27.84 |
| Jun 20, 2014 |
27.74 |
| Jun 19, 2014 |
27.64 |
| Jun 18, 2014 |
27.55 |
| Jun 17, 2014 |
27.46 |
| Jun 16, 2014 |
27.38 |
| Jun 13, 2014 |
27.29 |
| Jun 12, 2014 |
27.20 |
| Jun 11, 2014 |
27.12 |
| Jun 10, 2014 |
27.03 |
| Jun 9, 2014 |
26.95 |
| Jun 6, 2014 |
26.86 |
| Jun 5, 2014 |
26.76 |
| Jun 4, 2014 |
26.68 |
| Jun 3, 2014 |
26.61 |
| Jun 2, 2014 |
26.54 |
| May 30, 2014 |
26.47 |
| May 29, 2014 |
26.39 |
| May 28, 2014 |
26.32 |
| May 27, 2014 |
26.24 |
| May 23, 2014 |
26.16 |
| May 22, 2014 |
26.08 |
| May 21, 2014 |
26.01 |
| May 20, 2014 |
25.95 |
| May 19, 2014 |
25.89 |
| May 16, 2014 |
25.82 |
| May 15, 2014 |
25.75 |
| May 14, 2014 |
25.66 |
| May 13, 2014 |
25.57 |
| May 12, 2014 |
25.47 |
| May 9, 2014 |
25.37 |
| May 8, 2014 |
25.28 |
| May 7, 2014 |
25.20 |
| May 6, 2014 |
25.10 |
| May 5, 2014 |
25.02 |
| May 2, 2014 |
24.96 |
| May 1, 2014 |
24.87 |
| Apr 30, 2014 |
24.80 |
| Apr 29, 2014 |
24.73 |
| Apr 28, 2014 |
24.67 |
| Apr 25, 2014 |
24.61 |
| Apr 24, 2014 |
24.56 |
| Apr 23, 2014 |
24.51 |
| Apr 22, 2014 |
24.47 |
| Apr 21, 2014 |
24.42 |
| Apr 17, 2014 |
24.38 |
| Apr 16, 2014 |
24.34 |
| Apr 15, 2014 |
24.31 |
| Apr 14, 2014 |
24.28 |
| Apr 11, 2014 |
24.24 |
| Apr 10, 2014 |
24.20 |
| Apr 9, 2014 |
24.15 |
| Apr 8, 2014 |
24.10 |
| Apr 7, 2014 |
24.05 |
| Apr 4, 2014 |
24.01 |
| Apr 3, 2014 |
23.96 |
| Apr 2, 2014 |
23.90 |
| Apr 1, 2014 |
23.85 |
| Mar 31, 2014 |
23.81 |
| Mar 28, 2014 |
23.75 |
| Mar 27, 2014 |
23.70 |
| Mar 26, 2014 |
23.66 |
| Mar 25, 2014 |
23.63 |
| Mar 24, 2014 |
23.62 |
| Mar 21, 2014 |
23.60 |
| Mar 20, 2014 |
23.60 |
| Mar 19, 2014 |
23.58 |
| Mar 18, 2014 |
23.57 |
| Mar 17, 2014 |
23.55 |
| Mar 14, 2014 |
23.54 |
| Mar 13, 2014 |
23.54 |
| Mar 12, 2014 |
23.52 |
| Mar 11, 2014 |
23.50 |
| Mar 10, 2014 |
23.48 |
| Mar 7, 2014 |
23.47 |
| Mar 6, 2014 |
23.46 |
| Mar 5, 2014 |
23.44 |
| Mar 4, 2014 |
23.40 |
| Mar 3, 2014 |
23.37 |
| Feb 28, 2014 |
23.36 |
| Feb 27, 2014 |
23.34 |
| Feb 26, 2014 |
23.33 |
| Feb 25, 2014 |
23.32 |
| Feb 24, 2014 |
23.32 |
| Feb 21, 2014 |
23.32 |
| Feb 20, 2014 |
23.32 |
| Feb 19, 2014 |
23.33 |
| Feb 18, 2014 |
23.34 |
| Feb 14, 2014 |
23.36 |
| Feb 13, 2014 |
23.38 |
| Feb 12, 2014 |
23.39 |
| Feb 11, 2014 |
23.41 |
| Feb 10, 2014 |
23.42 |
| Feb 7, 2014 |
23.44 |
| Feb 6, 2014 |
23.46 |
| Feb 5, 2014 |
23.48 |
| Feb 4, 2014 |
23.50 |
| Feb 3, 2014 |
23.51 |
| Jan 31, 2014 |
23.53 |
| Jan 30, 2014 |
23.53 |
| Jan 29, 2014 |
23.53 |
| Jan 28, 2014 |
23.53 |
| Jan 27, 2014 |
23.53 |
| Jan 24, 2014 |
23.52 |
| Jan 23, 2014 |
23.51 |
| Jan 22, 2014 |
23.50 |
| Jan 21, 2014 |
23.49 |
| Jan 17, 2014 |
23.47 |
| Jan 16, 2014 |
23.45 |
| Jan 15, 2014 |
23.44 |
| Jan 14, 2014 |
23.42 |
| Jan 13, 2014 |
23.40 |
| Jan 10, 2014 |
23.39 |
| Jan 9, 2014 |
23.38 |
| Jan 8, 2014 |
23.37 |
| Jan 7, 2014 |
23.36 |
| Jan 6, 2014 |
23.36 |
| Jan 3, 2014 |
23.36 |
| Jan 2, 2014 |
23.35 |
| Dec 31, 2013 |
23.33 |
| Dec 30, 2013 |
23.32 |
| Dec 27, 2013 |
23.30 |
| Dec 26, 2013 |
23.27 |
| Dec 24, 2013 |
23.25 |
| Dec 23, 2013 |
23.23 |
| Dec 20, 2013 |
23.21 |
| Dec 19, 2013 |
23.19 |
| Dec 18, 2013 |
23.18 |
| Dec 17, 2013 |
23.17 |
| Dec 16, 2013 |
23.17 |
| Dec 13, 2013 |
23.16 |
| Dec 12, 2013 |
23.15 |
| Dec 11, 2013 |
23.15 |
| Dec 10, 2013 |
23.15 |
| Dec 9, 2013 |
23.15 |
| Dec 6, 2013 |
23.13 |
| Dec 5, 2013 |
23.10 |
| Dec 4, 2013 |
23.09 |
| Dec 3, 2013 |
23.06 |
| Dec 2, 2013 |
23.04 |
| Nov 29, 2013 |
23.04 |
| Nov 27, 2013 |
23.02 |
| Nov 26, 2013 |
23.00 |
| Nov 25, 2013 |
22.99 |
| Nov 22, 2013 |
22.97 |
| Nov 21, 2013 |
22.95 |
| Nov 20, 2013 |
22.92 |
| Nov 19, 2013 |
22.90 |
| Nov 18, 2013 |
22.87 |
| Nov 15, 2013 |
22.84 |
| Nov 14, 2013 |
22.81 |
| Nov 13, 2013 |
22.78 |
| Nov 12, 2013 |
22.75 |
| Nov 11, 2013 |
22.72 |
| Nov 8, 2013 |
22.69 |
| Nov 7, 2013 |
22.66 |
| Nov 6, 2013 |
22.63 |
| Nov 5, 2013 |
22.58 |
| Nov 4, 2013 |
22.55 |
| Nov 1, 2013 |
22.52 |
| Oct 31, 2013 |
22.49 |
| Oct 30, 2013 |
22.45 |
| Oct 29, 2013 |
22.38 |
| Oct 28, 2013 |
22.31 |
| Oct 25, 2013 |
22.24 |
| Oct 24, 2013 |
22.17 |
| Oct 23, 2013 |
22.10 |
| Oct 22, 2013 |
22.02 |
| Oct 21, 2013 |
21.96 |
| Oct 18, 2013 |
21.89 |
| Oct 17, 2013 |
21.82 |
| Oct 16, 2013 |
21.76 |
| Oct 15, 2013 |
21.70 |
| Oct 14, 2013 |
21.65 |
| Oct 11, 2013 |
21.59 |
| Oct 10, 2013 |
21.53 |
| Oct 9, 2013 |
21.48 |
| Oct 8, 2013 |
21.42 |
| Oct 7, 2013 |
21.36 |
| Oct 4, 2013 |
21.29 |
| Oct 3, 2013 |
21.22 |
| Oct 2, 2013 |
21.14 |
| Oct 1, 2013 |
21.07 |
| Sep 30, 2013 |
20.99 |
| Sep 27, 2013 |
20.91 |
| Sep 26, 2013 |
20.83 |
| Sep 25, 2013 |
20.74 |
| Sep 24, 2013 |
20.65 |
| Sep 23, 2013 |
20.56 |
| Sep 20, 2013 |
20.48 |
| Sep 19, 2013 |
20.40 |
| Sep 18, 2013 |
20.32 |
| Sep 17, 2013 |
20.24 |
| Sep 16, 2013 |
20.15 |
| Sep 13, 2013 |
20.07 |
| Sep 12, 2013 |
19.99 |
| Sep 11, 2013 |
19.90 |
| Sep 10, 2013 |
19.82 |
| Sep 9, 2013 |
19.74 |
| Sep 6, 2013 |
19.65 |
| Sep 5, 2013 |
19.57 |
| Sep 4, 2013 |
19.48 |
| Sep 3, 2013 |
19.39 |
| Aug 30, 2013 |
19.30 |
| Aug 29, 2013 |
19.20 |
| Aug 28, 2013 |
19.09 |
| Aug 27, 2013 |
18.99 |
| Aug 26, 2013 |
18.89 |
| Aug 23, 2013 |
18.79 |
| Aug 22, 2013 |
18.69 |
| Aug 21, 2013 |
18.58 |
| Aug 20, 2013 |
18.47 |
| Aug 19, 2013 |
18.37 |
| Aug 16, 2013 |
18.26 |
| Aug 15, 2013 |
18.16 |
| Aug 14, 2013 |
18.05 |
| Aug 13, 2013 |
17.94 |
| Aug 12, 2013 |
17.83 |
| Aug 9, 2013 |
17.72 |
| Aug 8, 2013 |
17.62 |
| Aug 7, 2013 |
17.52 |
| Aug 6, 2013 |
17.42 |
| Aug 5, 2013 |
17.32 |
| Aug 2, 2013 |
17.22 |
| Aug 1, 2013 |
17.11 |
| Jul 31, 2013 |
17.00 |
| Jul 30, 2013 |
16.90 |
| Jul 29, 2013 |
16.80 |
| Jul 26, 2013 |
16.70 |
| Jul 25, 2013 |
16.58 |
| Jul 24, 2013 |
16.46 |
| Jul 23, 2013 |
16.35 |
| Jul 22, 2013 |
16.23 |
| Jul 19, 2013 |
16.11 |
| Jul 18, 2013 |
15.98 |
| Jul 17, 2013 |
15.86 |
| Jul 16, 2013 |
15.76 |
| Jul 15, 2013 |
15.65 |
| Jul 12, 2013 |
15.56 |
| Jul 11, 2013 |
15.45 |
| Jul 10, 2013 |
15.33 |
| Jul 9, 2013 |
15.21 |
| Jul 8, 2013 |
15.08 |
| Jul 5, 2013 |
14.95 |
| Jul 3, 2013 |
14.83 |
| Jul 2, 2013 |
14.71 |
| Jul 1, 2013 |
14.60 |
| Jun 28, 2013 |
14.49 |
| Jun 27, 2013 |
14.40 |
| Jun 26, 2013 |
14.31 |
| Jun 25, 2013 |
14.22 |
| Jun 24, 2013 |
14.14 |
| Jun 21, 2013 |
14.06 |
| Jun 20, 2013 |
13.98 |
| Jun 19, 2013 |
13.90 |
| Jun 18, 2013 |
13.83 |
| Jun 17, 2013 |
13.75 |
| Jun 14, 2013 |
13.69 |
| Jun 13, 2013 |
13.62 |
| Jun 12, 2013 |
13.56 |
| Jun 11, 2013 |
13.51 |
| Jun 10, 2013 |
13.46 |
| Jun 7, 2013 |
13.42 |
| Jun 6, 2013 |
13.37 |
| Jun 5, 2013 |
13.33 |
| Jun 4, 2013 |
13.28 |
| Jun 3, 2013 |
13.24 |
| May 31, 2013 |
13.19 |
| May 30, 2013 |
13.15 |
| May 29, 2013 |
13.10 |
| May 28, 2013 |
13.06 |
| May 24, 2013 |
13.01 |
| May 23, 2013 |
12.97 |
| May 22, 2013 |
12.92 |
| May 21, 2013 |
12.86 |
| May 20, 2013 |
12.81 |
| May 17, 2013 |
12.76 |
| May 16, 2013 |
12.71 |
| May 15, 2013 |
12.67 |
| May 14, 2013 |
12.63 |
| May 13, 2013 |
12.59 |
| May 10, 2013 |
12.55 |
| May 9, 2013 |
12.50 |
| May 8, 2013 |
12.46 |
| May 7, 2013 |
12.42 |
| May 6, 2013 |
12.38 |
| May 3, 2013 |
12.34 |
| May 2, 2013 |
12.31 |
| May 1, 2013 |
12.27 |
| Apr 30, 2013 |
12.23 |
| Apr 29, 2013 |
12.19 |
| Apr 26, 2013 |
12.15 |
| Apr 25, 2013 |
12.12 |
| Apr 24, 2013 |
12.09 |
| Apr 23, 2013 |
12.06 |
| Apr 22, 2013 |
12.03 |
| Apr 19, 2013 |
12.00 |
| Apr 18, 2013 |
11.98 |
| Apr 17, 2013 |
11.95 |
| Apr 16, 2013 |
11.92 |
| Apr 15, 2013 |
11.90 |
| Apr 12, 2013 |
11.87 |
| Apr 11, 2013 |
11.84 |
| Apr 10, 2013 |
11.82 |
| Apr 9, 2013 |
11.80 |
| Apr 8, 2013 |
11.78 |
| Apr 5, 2013 |
11.77 |
| Apr 4, 2013 |
11.75 |
| Apr 3, 2013 |
11.74 |
| Apr 2, 2013 |
11.73 |
| Apr 1, 2013 |
11.73 |
| Mar 28, 2013 |
11.72 |
| Mar 27, 2013 |
11.72 |
| Mar 26, 2013 |
11.71 |
| Mar 25, 2013 |
11.70 |
| Mar 22, 2013 |
11.70 |
| Mar 21, 2013 |
11.70 |
| Mar 20, 2013 |
11.70 |
| Mar 19, 2013 |
11.70 |
| Mar 18, 2013 |
11.70 |
| Mar 15, 2013 |
11.70 |
| Mar 14, 2013 |
11.71 |
| Mar 13, 2013 |
11.72 |
| Mar 12, 2013 |
11.72 |
| Mar 11, 2013 |
11.73 |
| Mar 8, 2013 |
11.74 |
| Mar 7, 2013 |
11.75 |
| Mar 6, 2013 |
11.76 |
| Mar 5, 2013 |
11.78 |
| Mar 4, 2013 |
11.79 |
| Mar 1, 2013 |
11.80 |
| Feb 28, 2013 |
11.81 |
| Feb 27, 2013 |
11.82 |
| Feb 26, 2013 |
11.83 |
| Feb 25, 2013 |
11.84 |
| Feb 22, 2013 |
11.85 |
| Feb 21, 2013 |
11.86 |
| Feb 20, 2013 |
11.87 |
| Feb 19, 2013 |
11.87 |
| Feb 15, 2013 |
11.86 |
| Feb 14, 2013 |
11.86 |
| Feb 13, 2013 |
11.87 |
| Feb 12, 2013 |
11.88 |
| Feb 11, 2013 |
11.88 |
| Feb 8, 2013 |
11.89 |
| Feb 7, 2013 |
11.90 |
| Feb 6, 2013 |
11.91 |
| Feb 5, 2013 |
11.91 |
| Feb 4, 2013 |
11.91 |
| Feb 1, 2013 |
11.92 |
| Jan 31, 2013 |
11.92 |
| Jan 30, 2013 |
11.91 |
| Jan 29, 2013 |
11.91 |
| Jan 28, 2013 |
11.90 |
| Jan 25, 2013 |
11.89 |
| Jan 24, 2013 |
11.89 |
| Jan 23, 2013 |
11.88 |
| Jan 22, 2013 |
11.88 |
| Jan 18, 2013 |
11.87 |
| Jan 17, 2013 |
11.86 |
| Jan 16, 2013 |
11.85 |
| Jan 15, 2013 |
11.84 |
| Jan 14, 2013 |
11.83 |
| Jan 11, 2013 |
11.82 |
| Jan 10, 2013 |
11.80 |
| Jan 9, 2013 |
11.79 |
| Jan 8, 2013 |
11.78 |
| Jan 7, 2013 |
11.77 |
| Jan 4, 2013 |
11.76 |
| Jan 3, 2013 |
11.74 |
| Jan 2, 2013 |
11.73 |
| Dec 31, 2012 |
11.71 |
| Dec 28, 2012 |
11.70 |
| Dec 27, 2012 |
11.70 |
| Dec 26, 2012 |
11.69 |
| Dec 24, 2012 |
11.68 |
| Dec 21, 2012 |
11.68 |
| Dec 20, 2012 |
11.68 |
| Dec 19, 2012 |
11.68 |
| Dec 18, 2012 |
11.67 |
| Dec 17, 2012 |
11.67 |
| Dec 14, 2012 |
11.66 |
| Dec 13, 2012 |
11.66 |
| Dec 12, 2012 |
11.66 |
| Dec 11, 2012 |
11.66 |
| Dec 10, 2012 |
11.67 |
| Dec 7, 2012 |
11.67 |
| Dec 6, 2012 |
11.68 |
| Dec 5, 2012 |
11.68 |
| Dec 4, 2012 |
11.69 |
| Dec 3, 2012 |
11.69 |
| Nov 30, 2012 |
11.70 |
| Nov 29, 2012 |
11.70 |
| Nov 28, 2012 |
11.70 |
| Nov 27, 2012 |
11.71 |
| Nov 26, 2012 |
11.72 |
| Nov 23, 2012 |
11.73 |
| Nov 21, 2012 |
11.73 |
| Nov 20, 2012 |
11.74 |
| Nov 19, 2012 |
11.75 |
| Nov 16, 2012 |
11.75 |
| Nov 15, 2012 |
11.77 |
| Nov 14, 2012 |
11.78 |
| Nov 13, 2012 |
11.80 |
| Nov 12, 2012 |
11.81 |
| Nov 9, 2012 |
11.82 |
| Nov 8, 2012 |
11.84 |
| Nov 7, 2012 |
11.85 |
| Nov 6, 2012 |
11.87 |
| Nov 5, 2012 |
11.87 |
| Nov 2, 2012 |
11.88 |
| Nov 1, 2012 |
11.88 |
| Oct 31, 2012 |
11.89 |
| Oct 26, 2012 |
11.90 |
| Oct 25, 2012 |
11.90 |
| Oct 24, 2012 |
11.90 |
| Oct 23, 2012 |
11.90 |
| Oct 22, 2012 |
11.90 |
| Oct 19, 2012 |
11.90 |
| Oct 18, 2012 |
11.90 |
| Oct 17, 2012 |
11.89 |
| Oct 16, 2012 |
11.87 |
| Oct 15, 2012 |
11.86 |
| Oct 12, 2012 |
11.85 |
| Oct 11, 2012 |
11.83 |
| Oct 10, 2012 |
11.81 |
| Oct 9, 2012 |
11.79 |
| Oct 8, 2012 |
11.77 |
| Oct 5, 2012 |
11.76 |
| Oct 4, 2012 |
11.75 |
| Oct 3, 2012 |
11.74 |
| Oct 2, 2012 |
11.73 |
| Oct 1, 2012 |
11.72 |
| Sep 28, 2012 |
11.71 |
| Sep 27, 2012 |
11.71 |
| Sep 26, 2012 |
11.71 |
| Sep 25, 2012 |
11.70 |
| Sep 24, 2012 |
11.70 |
| Sep 21, 2012 |
11.70 |
| Sep 20, 2012 |
11.70 |
| Sep 19, 2012 |
11.69 |
| Sep 18, 2012 |
11.68 |
| Sep 17, 2012 |
11.67 |
| Sep 14, 2012 |
11.67 |
| Sep 13, 2012 |
11.67 |
| Sep 12, 2012 |
11.67 |
| Sep 11, 2012 |
11.67 |
| Sep 10, 2012 |
11.67 |
| Sep 7, 2012 |
11.67 |
| Sep 6, 2012 |
11.67 |
| Sep 5, 2012 |
11.67 |
| Sep 4, 2012 |
11.66 |
| Aug 31, 2012 |
11.65 |
| Aug 30, 2012 |
11.65 |
| Aug 29, 2012 |
11.64 |
| Aug 28, 2012 |
11.64 |
| Aug 27, 2012 |
11.63 |
| Aug 24, 2012 |
11.63 |
| Aug 23, 2012 |
11.63 |
| Aug 22, 2012 |
11.64 |
| Aug 21, 2012 |
11.64 |
| Aug 20, 2012 |
11.65 |
| Aug 17, 2012 |
11.66 |
| Aug 16, 2012 |
11.67 |
| Aug 15, 2012 |
11.68 |
| Aug 14, 2012 |
11.69 |
| Aug 13, 2012 |
11.70 |
| Aug 10, 2012 |
11.70 |
| Aug 9, 2012 |
11.71 |
| Aug 8, 2012 |
11.72 |
| Aug 7, 2012 |
11.73 |
| Aug 6, 2012 |
11.74 |
| Aug 3, 2012 |
11.75 |
| Aug 2, 2012 |
11.75 |
| Aug 1, 2012 |
11.76 |
| Jul 31, 2012 |
11.76 |
| Jul 30, 2012 |
11.76 |
| Jul 27, 2012 |
11.76 |
| Jul 26, 2012 |
11.76 |
| Jul 25, 2012 |
11.77 |
| Jul 24, 2012 |
11.77 |
| Jul 23, 2012 |
11.78 |
| Jul 20, 2012 |
11.80 |
| Jul 19, 2012 |
11.81 |
| Jul 18, 2012 |
11.82 |
| Jul 17, 2012 |
11.83 |
| Jul 16, 2012 |
11.85 |
| Jul 13, 2012 |
11.86 |
| Jul 12, 2012 |
11.87 |
| Jul 11, 2012 |
11.89 |
| Jul 10, 2012 |
11.90 |
| Jul 9, 2012 |
11.90 |
| Jul 6, 2012 |
11.92 |
| Jul 5, 2012 |
11.93 |
| Jul 3, 2012 |
11.95 |
| Jul 2, 2012 |
11.96 |
| Jun 29, 2012 |
11.98 |
| Jun 28, 2012 |
11.99 |
| Jun 27, 2012 |
12.01 |
| Jun 26, 2012 |
12.02 |
| Jun 25, 2012 |
12.04 |
| Jun 22, 2012 |
12.05 |
| Jun 21, 2012 |
12.06 |
| Jun 20, 2012 |
12.07 |
| Jun 19, 2012 |
12.08 |
| Jun 18, 2012 |
12.08 |
| Jun 15, 2012 |
12.08 |
| Jun 14, 2012 |
12.07 |
| Jun 13, 2012 |
12.07 |
| Jun 12, 2012 |
12.07 |
| Jun 11, 2012 |
12.07 |
| Jun 8, 2012 |
12.07 |
| Jun 7, 2012 |
12.06 |
| Jun 6, 2012 |
12.05 |
| Jun 5, 2012 |
12.05 |
| Jun 4, 2012 |
12.05 |
| Jun 1, 2012 |
12.05 |
| May 31, 2012 |
12.05 |
| May 30, 2012 |
12.05 |
| May 29, 2012 |
12.06 |
| May 25, 2012 |
12.07 |
| May 24, 2012 |
12.08 |
| May 23, 2012 |
12.08 |
| May 22, 2012 |
12.10 |
| May 21, 2012 |
12.11 |
| May 18, 2012 |
12.12 |
| May 17, 2012 |
12.13 |
| May 16, 2012 |
12.14 |
| May 15, 2012 |
12.14 |
| May 14, 2012 |
12.14 |
| May 11, 2012 |
12.14 |
| May 10, 2012 |
12.14 |
| May 9, 2012 |
12.13 |
| May 8, 2012 |
12.13 |
| May 7, 2012 |
12.14 |
| May 4, 2012 |
12.14 |
| May 3, 2012 |
12.14 |
| May 2, 2012 |
12.14 |
| May 1, 2012 |
12.15 |
| Apr 30, 2012 |
12.16 |
| Apr 27, 2012 |
12.18 |
| Apr 26, 2012 |
12.19 |
| Apr 25, 2012 |
12.21 |
| Apr 24, 2012 |
12.22 |
| Apr 23, 2012 |
12.22 |
| Apr 20, 2012 |
12.23 |
| Apr 19, 2012 |
12.23 |
| Apr 18, 2012 |
12.23 |
| Apr 17, 2012 |
12.23 |
| Apr 16, 2012 |
12.24 |
| Apr 13, 2012 |
12.25 |
| Apr 12, 2012 |
12.26 |
| Apr 11, 2012 |
12.27 |
| Apr 10, 2012 |
12.29 |
| Apr 9, 2012 |
12.30 |
| Apr 5, 2012 |
12.31 |
| Apr 4, 2012 |
12.32 |
| Apr 3, 2012 |
12.32 |
| Apr 2, 2012 |
12.34 |
| Mar 30, 2012 |
12.34 |
| Mar 29, 2012 |
12.35 |
| Mar 28, 2012 |
12.36 |
| Mar 27, 2012 |
12.35 |
| Mar 26, 2012 |
12.35 |
| Mar 23, 2012 |
12.35 |
| Mar 22, 2012 |
12.36 |
| Mar 21, 2012 |
12.39 |
| Mar 20, 2012 |
12.41 |
| Mar 19, 2012 |
12.43 |
| Mar 16, 2012 |
12.46 |
| Mar 15, 2012 |
12.49 |
| Mar 14, 2012 |
12.51 |
| Mar 13, 2012 |
12.54 |
| Mar 12, 2012 |
12.57 |
| Mar 9, 2012 |
12.61 |
| Mar 8, 2012 |
12.64 |
| Mar 7, 2012 |
12.68 |
| Mar 6, 2012 |
12.71 |
| Mar 5, 2012 |
12.74 |
| Mar 2, 2012 |
12.76 |
| Mar 1, 2012 |
12.78 |
| Feb 29, 2012 |
12.81 |
| Feb 28, 2012 |
12.83 |
| Feb 27, 2012 |
12.84 |
| Feb 24, 2012 |
12.84 |
| Feb 23, 2012 |
12.84 |
| Feb 22, 2012 |
12.83 |
| Feb 21, 2012 |
12.83 |
| Feb 17, 2012 |
12.83 |
| Feb 16, 2012 |
12.82 |
| Feb 15, 2012 |
12.82 |
| Feb 14, 2012 |
12.81 |
| Feb 13, 2012 |
12.80 |
| Feb 10, 2012 |
12.79 |
| Feb 9, 2012 |
12.79 |
| Feb 8, 2012 |
12.78 |
| Feb 7, 2012 |
12.77 |
| Feb 6, 2012 |
12.76 |
| Feb 3, 2012 |
12.74 |
| Feb 2, 2012 |
12.72 |
| Feb 1, 2012 |
12.71 |
| Jan 31, 2012 |
12.69 |
| Jan 30, 2012 |
12.68 |
| Jan 27, 2012 |
12.67 |
| Jan 26, 2012 |
12.66 |
| Jan 25, 2012 |
12.66 |
| Jan 24, 2012 |
12.66 |
| Jan 23, 2012 |
12.66 |
| Jan 20, 2012 |
12.66 |
| Jan 19, 2012 |
12.66 |
| Jan 18, 2012 |
12.65 |
| Jan 17, 2012 |
12.64 |
| Jan 13, 2012 |
12.64 |
| Jan 12, 2012 |
12.63 |
| Jan 11, 2012 |
12.63 |
| Jan 10, 2012 |
12.62 |
| Jan 9, 2012 |
12.62 |
| Jan 6, 2012 |
12.62 |
| Jan 5, 2012 |
12.60 |
| Jan 4, 2012 |
12.59 |
| Jan 3, 2012 |
12.57 |
| Dec 30, 2011 |
12.55 |
| Dec 29, 2011 |
12.55 |
| Dec 28, 2011 |
12.55 |
| Dec 27, 2011 |
12.55 |
| Dec 23, 2011 |
12.56 |
| Dec 22, 2011 |
12.57 |
| Dec 21, 2011 |
12.59 |
| Dec 20, 2011 |
12.60 |
| Dec 19, 2011 |
12.59 |
| Dec 16, 2011 |
12.58 |
| Dec 15, 2011 |
12.57 |
| Dec 14, 2011 |
12.57 |
| Dec 13, 2011 |
12.56 |
| Dec 12, 2011 |
12.56 |
| Dec 9, 2011 |
12.54 |
| Dec 8, 2011 |
12.52 |
| Dec 7, 2011 |
12.51 |
| Dec 6, 2011 |
12.50 |
| Dec 5, 2011 |
12.49 |
| Dec 2, 2011 |
12.48 |
| Dec 1, 2011 |
12.47 |
| Nov 30, 2011 |
12.47 |
| Nov 29, 2011 |
12.46 |
| Nov 28, 2011 |
12.45 |
| Nov 25, 2011 |
12.45 |
| Nov 23, 2011 |
12.45 |
| Nov 22, 2011 |
12.45 |
| Nov 21, 2011 |
12.45 |
| Nov 18, 2011 |
12.46 |
| Nov 17, 2011 |
12.45 |
| Nov 16, 2011 |
12.46 |
| Nov 15, 2011 |
12.46 |
| Nov 14, 2011 |
12.47 |
| Nov 11, 2011 |
12.48 |
| Nov 10, 2011 |
12.48 |
| Nov 9, 2011 |
12.50 |
| Nov 8, 2011 |
12.51 |
| Nov 7, 2011 |
12.51 |
| Nov 4, 2011 |
12.51 |
| Nov 3, 2011 |
12.51 |
| Nov 2, 2011 |
12.51 |
| Nov 1, 2011 |
12.51 |
| Oct 31, 2011 |
12.52 |
| Oct 28, 2011 |
12.53 |
| Oct 27, 2011 |
12.53 |
| Oct 26, 2011 |
12.51 |
| Oct 25, 2011 |
12.50 |
| Oct 24, 2011 |
12.49 |
| Oct 21, 2011 |
12.47 |
| Oct 20, 2011 |
12.45 |
| Oct 19, 2011 |
12.43 |
| Oct 18, 2011 |
12.41 |
| Oct 17, 2011 |
12.38 |
| Oct 14, 2011 |
12.35 |
| Oct 13, 2011 |
12.33 |
| Oct 12, 2011 |
12.30 |
| Oct 11, 2011 |
12.29 |
| Oct 10, 2011 |
12.28 |
| Oct 7, 2011 |
12.27 |
| Oct 6, 2011 |
12.26 |
| Oct 5, 2011 |
12.25 |
| Oct 4, 2011 |
12.25 |
| Oct 3, 2011 |
12.24 |
| Sep 30, 2011 |
12.25 |
| Sep 29, 2011 |
12.26 |
| Sep 28, 2011 |
12.27 |
| Sep 27, 2011 |
12.28 |
| Sep 26, 2011 |
12.28 |
| Sep 23, 2011 |
12.29 |
| Sep 22, 2011 |
12.31 |
| Sep 21, 2011 |
12.33 |
| Sep 20, 2011 |
12.35 |
| Sep 19, 2011 |
12.37 |
| Sep 16, 2011 |
12.40 |
| Sep 15, 2011 |
12.42 |
| Sep 14, 2011 |
12.45 |
| Sep 13, 2011 |
12.48 |
| Sep 12, 2011 |
12.51 |
| Sep 9, 2011 |
12.55 |
| Sep 8, 2011 |
12.58 |
| Sep 7, 2011 |
12.62 |
| Sep 6, 2011 |
12.64 |
| Sep 2, 2011 |
12.67 |
| Sep 1, 2011 |
12.70 |
| Aug 31, 2011 |
12.73 |
| Aug 30, 2011 |
12.75 |
| Aug 29, 2011 |
12.77 |
| Aug 26, 2011 |
12.80 |
| Aug 25, 2011 |
12.84 |
| Aug 24, 2011 |
12.87 |
| Aug 23, 2011 |
12.91 |
| Aug 22, 2011 |
12.94 |
| Aug 19, 2011 |
12.98 |
| Aug 18, 2011 |
13.01 |
| Aug 17, 2011 |
13.04 |
| Aug 16, 2011 |
13.06 |
| Aug 15, 2011 |
13.09 |
| Aug 12, 2011 |
13.13 |
| Aug 11, 2011 |
13.17 |
| Aug 10, 2011 |
13.21 |
| Aug 9, 2011 |
13.25 |
| Aug 8, 2011 |
13.27 |
| Aug 5, 2011 |
13.30 |
| Aug 4, 2011 |
13.32 |
| Aug 3, 2011 |
13.33 |
| Aug 2, 2011 |
13.34 |
| Aug 1, 2011 |
13.35 |
| Jul 29, 2011 |
13.38 |
| Jul 28, 2011 |
13.41 |
| Jul 27, 2011 |
13.45 |
| Jul 26, 2011 |
13.48 |
| Jul 25, 2011 |
13.52 |
| Jul 22, 2011 |
13.54 |
| Jul 21, 2011 |
13.56 |
| Jul 20, 2011 |
13.59 |
| Jul 19, 2011 |
13.62 |
| Jul 18, 2011 |
13.66 |
| Jul 15, 2011 |
13.71 |
| Jul 14, 2011 |
13.75 |
| Jul 13, 2011 |
13.79 |
| Jul 12, 2011 |
13.83 |
| Jul 11, 2011 |
13.87 |
| Jul 8, 2011 |
13.91 |
| Jul 7, 2011 |
13.95 |
| Jul 6, 2011 |
13.98 |
| Jul 5, 2011 |
14.02 |
| Jul 1, 2011 |
14.05 |
| Jun 30, 2011 |
14.09 |
| Jun 29, 2011 |
14.12 |
| Jun 28, 2011 |
14.15 |
| Jun 27, 2011 |
14.17 |
| Jun 24, 2011 |
14.20 |
| Jun 23, 2011 |
14.23 |
| Jun 22, 2011 |
14.25 |
| Jun 21, 2011 |
14.27 |
| Jun 20, 2011 |
14.28 |
| Jun 17, 2011 |
14.30 |
| Jun 16, 2011 |
14.32 |
| Jun 15, 2011 |
14.34 |
| Jun 14, 2011 |
14.37 |
| Jun 13, 2011 |
14.39 |
| Jun 10, 2011 |
14.42 |
| Jun 9, 2011 |
14.44 |
| Jun 8, 2011 |
14.47 |
| Jun 7, 2011 |
14.50 |
| Jun 6, 2011 |
14.53 |
| Jun 3, 2011 |
14.56 |
| Jun 2, 2011 |
14.59 |
| Jun 1, 2011 |
14.62 |
| May 31, 2011 |
14.66 |
| May 27, 2011 |
14.69 |
| May 26, 2011 |
14.73 |
| May 25, 2011 |
14.77 |
| May 24, 2011 |
14.81 |
| May 23, 2011 |
14.86 |
| May 20, 2011 |
14.90 |
| May 19, 2011 |
14.94 |
| May 18, 2011 |
14.98 |
| May 17, 2011 |
15.01 |
| May 16, 2011 |
15.05 |
| May 13, 2011 |
15.09 |
| May 12, 2011 |
15.13 |
| May 11, 2011 |
15.16 |
| May 10, 2011 |
15.19 |
| May 9, 2011 |
15.22 |
| May 6, 2011 |
15.25 |
| May 5, 2011 |
15.28 |
| May 4, 2011 |
15.32 |
| May 3, 2011 |
15.35 |
| May 2, 2011 |
15.37 |
| Apr 29, 2011 |
15.40 |
| Apr 28, 2011 |
15.42 |
| Apr 27, 2011 |
15.44 |
| Apr 26, 2011 |
15.45 |
| Apr 25, 2011 |
15.45 |
| Apr 21, 2011 |
15.45 |
| Apr 20, 2011 |
15.45 |
| Apr 19, 2011 |
15.44 |
| Apr 18, 2011 |
15.44 |
| Apr 15, 2011 |
15.44 |
| Apr 14, 2011 |
15.44 |
| Apr 13, 2011 |
15.45 |
| Apr 12, 2011 |
15.46 |
| Apr 11, 2011 |
15.47 |
| Apr 8, 2011 |
15.48 |
| Apr 7, 2011 |
15.50 |
| Apr 6, 2011 |
15.51 |
| Apr 5, 2011 |
15.52 |
| Apr 4, 2011 |
15.53 |
| Apr 1, 2011 |
15.55 |
| Mar 31, 2011 |
15.56 |
| Mar 30, 2011 |
15.58 |
| Mar 29, 2011 |
15.61 |
| Mar 28, 2011 |
15.63 |
| Mar 25, 2011 |
15.67 |
| Mar 24, 2011 |
15.70 |
| Mar 23, 2011 |
15.73 |
| Mar 22, 2011 |
15.76 |
| Mar 21, 2011 |
15.80 |
| Mar 18, 2011 |
15.84 |
| Mar 17, 2011 |
15.88 |
| Mar 16, 2011 |
15.93 |
| Mar 15, 2011 |
15.98 |
| Mar 14, 2011 |
16.04 |
| Mar 11, 2011 |
16.09 |
| Mar 10, 2011 |
16.14 |
| Mar 9, 2011 |
16.20 |
| Mar 8, 2011 |
16.24 |
| Mar 7, 2011 |
16.29 |
| Mar 4, 2011 |
16.33 |
| Mar 3, 2011 |
16.37 |
| Mar 2, 2011 |
16.42 |
| Mar 1, 2011 |
16.46 |
| Feb 28, 2011 |
16.51 |
| Feb 25, 2011 |
16.55 |
| Feb 24, 2011 |
16.59 |
| Feb 23, 2011 |
16.62 |
| Feb 22, 2011 |
16.64 |
| Feb 18, 2011 |
16.66 |
| Feb 17, 2011 |
16.68 |
| Feb 16, 2011 |
16.68 |
| Feb 15, 2011 |
16.69 |
| Feb 14, 2011 |
16.69 |
| Feb 11, 2011 |
16.69 |
| Feb 10, 2011 |
16.70 |
| Feb 9, 2011 |
16.71 |
| Feb 8, 2011 |
16.71 |
| Feb 7, 2011 |
16.71 |
| Feb 4, 2011 |
16.71 |
| Feb 3, 2011 |
16.71 |
| Feb 2, 2011 |
16.70 |
| Feb 1, 2011 |
16.70 |
| Jan 31, 2011 |
16.69 |
| Jan 28, 2011 |
16.68 |
| Jan 27, 2011 |
16.67 |
| Jan 26, 2011 |
16.66 |
| Jan 25, 2011 |
16.65 |
| Jan 24, 2011 |
16.64 |
| Jan 21, 2011 |
16.63 |
| Jan 20, 2011 |
16.62 |
| Jan 19, 2011 |
16.61 |
| Jan 18, 2011 |
16.59 |
| Jan 14, 2011 |
16.56 |
| Jan 13, 2011 |
16.54 |
| Jan 12, 2011 |
16.51 |
| Jan 11, 2011 |
16.49 |
| Jan 10, 2011 |
16.47 |
| Jan 7, 2011 |
16.45 |
| Jan 6, 2011 |
16.43 |
| Jan 5, 2011 |
16.42 |
| Jan 4, 2011 |
16.40 |
| Jan 3, 2011 |
16.38 |
| Dec 31, 2010 |
16.36 |
| Dec 30, 2010 |
16.36 |
| Dec 29, 2010 |
16.36 |
| Dec 28, 2010 |
16.36 |
| Dec 27, 2010 |
16.36 |
| Dec 23, 2010 |
16.37 |
| Dec 22, 2010 |
16.38 |
| Dec 21, 2010 |
16.39 |
| Dec 20, 2010 |
16.39 |
| Dec 17, 2010 |
16.41 |
| Dec 16, 2010 |
16.42 |
| Dec 15, 2010 |
16.44 |
| Dec 14, 2010 |
16.46 |
| Dec 13, 2010 |
16.47 |
| Dec 10, 2010 |
16.46 |
| Dec 9, 2010 |
16.45 |
| Dec 8, 2010 |
16.44 |
| Dec 7, 2010 |
16.44 |
| Dec 6, 2010 |
16.43 |
| Dec 3, 2010 |
16.43 |
| Dec 2, 2010 |
16.44 |
| Dec 1, 2010 |
16.45 |
| Nov 30, 2010 |
16.46 |
| Nov 29, 2010 |
16.47 |
| Nov 26, 2010 |
16.48 |
| Nov 24, 2010 |
16.49 |
| Nov 23, 2010 |
16.49 |
| Nov 22, 2010 |
16.50 |
| Nov 19, 2010 |
16.51 |
| Nov 18, 2010 |
16.51 |
| Nov 17, 2010 |
16.52 |
| Nov 16, 2010 |
16.54 |
| Nov 15, 2010 |
16.57 |
| Nov 12, 2010 |
16.58 |
| Nov 11, 2010 |
16.59 |
| Nov 10, 2010 |
16.60 |
| Nov 9, 2010 |
16.61 |
| Nov 8, 2010 |
16.63 |
| Nov 5, 2010 |
16.64 |
| Nov 4, 2010 |
16.65 |
| Nov 3, 2010 |
16.66 |
| Nov 2, 2010 |
16.66 |
| Nov 1, 2010 |
16.66 |
| Oct 29, 2010 |
16.67 |
| Oct 28, 2010 |
16.67 |
| Oct 27, 2010 |
16.66 |
| Oct 26, 2010 |
16.65 |
| Oct 25, 2010 |
16.64 |
| Oct 22, 2010 |
16.65 |
| Oct 21, 2010 |
16.65 |
| Oct 20, 2010 |
16.65 |
| Oct 19, 2010 |
16.65 |
| Oct 18, 2010 |
16.65 |
| Oct 15, 2010 |
16.64 |
| Oct 14, 2010 |
16.63 |
| Oct 13, 2010 |
16.63 |
| Oct 12, 2010 |
16.62 |
| Oct 11, 2010 |
16.63 |
| Oct 8, 2010 |
16.64 |
| Oct 7, 2010 |
16.64 |
| Oct 6, 2010 |
16.66 |
| Oct 5, 2010 |
16.67 |
| Oct 4, 2010 |
16.69 |
| Oct 1, 2010 |
16.72 |
| Sep 30, 2010 |
16.74 |
| Sep 29, 2010 |
16.77 |
| Sep 28, 2010 |
16.79 |
| Sep 27, 2010 |
16.81 |
| Sep 24, 2010 |
16.84 |
| Sep 23, 2010 |
16.88 |
| Sep 22, 2010 |
16.92 |
| Sep 21, 2010 |
16.97 |
| Sep 20, 2010 |
17.01 |
| Sep 17, 2010 |
17.04 |
| Sep 16, 2010 |
17.08 |
| Sep 15, 2010 |
17.12 |
| Sep 14, 2010 |
17.17 |
| Sep 13, 2010 |
17.22 |
| Sep 10, 2010 |
17.27 |
| Sep 9, 2010 |
17.32 |
| Sep 8, 2010 |
17.37 |
| Sep 7, 2010 |
17.42 |
| Sep 3, 2010 |
17.47 |
| Sep 2, 2010 |
17.51 |
| Sep 1, 2010 |
17.56 |
| Aug 31, 2010 |
17.61 |
| Aug 30, 2010 |
17.66 |
| Aug 27, 2010 |
17.71 |
| Aug 26, 2010 |
17.77 |
| Aug 25, 2010 |
17.85 |
| Aug 24, 2010 |
17.92 |
| Aug 23, 2010 |
17.99 |
| Aug 20, 2010 |
18.06 |
| Aug 19, 2010 |
18.14 |
| Aug 18, 2010 |
18.22 |
| Aug 17, 2010 |
18.30 |
| Aug 16, 2010 |
18.38 |
| Aug 13, 2010 |
18.46 |
| Aug 12, 2010 |
18.54 |
| Aug 11, 2010 |
18.63 |
| Aug 10, 2010 |
18.71 |
| Aug 9, 2010 |
18.77 |
| Aug 6, 2010 |
18.83 |
| Aug 5, 2010 |
18.89 |
| Aug 4, 2010 |
18.94 |
| Aug 3, 2010 |
18.99 |
| Aug 2, 2010 |
19.03 |
| Jul 30, 2010 |
19.08 |
| Jul 29, 2010 |
19.12 |
| Jul 28, 2010 |
19.17 |
| Jul 27, 2010 |
19.22 |
| Jul 26, 2010 |
19.26 |
| Jul 23, 2010 |
19.30 |
| Jul 22, 2010 |
19.35 |
| Jul 21, 2010 |
19.40 |
| Jul 20, 2010 |
19.46 |
| Jul 19, 2010 |
19.55 |
| Jul 16, 2010 |
19.66 |
| Jul 15, 2010 |
19.76 |
| Jul 14, 2010 |
19.84 |
| Jul 13, 2010 |
19.91 |
| Jul 12, 2010 |
19.98 |
| Jul 9, 2010 |
20.06 |
| Jul 8, 2010 |
20.14 |
| Jul 7, 2010 |
20.21 |
| Jul 6, 2010 |
20.29 |
| Jul 2, 2010 |
20.37 |
| Jul 1, 2010 |
20.44 |
| Jun 30, 2010 |
20.52 |
| Jun 29, 2010 |
20.59 |
| Jun 28, 2010 |
20.66 |
| Jun 25, 2010 |
20.72 |
| Jun 24, 2010 |
20.78 |
| Jun 23, 2010 |
20.85 |
| Jun 22, 2010 |
20.93 |
| Jun 21, 2010 |
21.01 |
| Jun 18, 2010 |
21.09 |
| Jun 17, 2010 |
21.15 |
| Jun 16, 2010 |
21.24 |
| Jun 15, 2010 |
21.32 |
| Jun 14, 2010 |
21.40 |
| Jun 11, 2010 |
21.48 |
| Jun 10, 2010 |
21.57 |
| Jun 9, 2010 |
21.65 |
| Jun 8, 2010 |
21.73 |
| Jun 7, 2010 |
21.80 |
| Jun 4, 2010 |
21.86 |
| Jun 3, 2010 |
21.92 |
| Jun 2, 2010 |
21.97 |
| Jun 1, 2010 |
22.02 |
| May 28, 2010 |
22.06 |
| May 27, 2010 |
22.10 |
| May 26, 2010 |
22.15 |
| May 25, 2010 |
22.18 |
| May 24, 2010 |
22.22 |
| May 21, 2010 |
22.27 |
| May 20, 2010 |
22.31 |
| May 19, 2010 |
22.35 |
| May 18, 2010 |
22.38 |
| May 17, 2010 |
22.41 |
| May 14, 2010 |
22.44 |
| May 13, 2010 |
22.46 |
| May 12, 2010 |
22.48 |
| May 11, 2010 |
22.49 |
| May 10, 2010 |
22.50 |
| May 7, 2010 |
22.51 |
| May 6, 2010 |
22.52 |
| May 5, 2010 |
22.53 |
| May 4, 2010 |
22.54 |
| May 3, 2010 |
22.55 |
| Apr 30, 2010 |
22.56 |
| Apr 29, 2010 |
22.59 |
| Apr 28, 2010 |
22.60 |
| Apr 27, 2010 |
22.64 |
| Apr 26, 2010 |
22.68 |
| Apr 23, 2010 |
22.71 |
| Apr 22, 2010 |
22.73 |
| Apr 21, 2010 |
22.75 |
| Apr 20, 2010 |
22.78 |
| Apr 19, 2010 |
22.81 |
| Apr 16, 2010 |
22.83 |
| Apr 15, 2010 |
22.85 |
| Apr 14, 2010 |
22.87 |
| Apr 13, 2010 |
22.90 |
| Apr 12, 2010 |
22.94 |
| Apr 9, 2010 |
22.96 |
| Apr 8, 2010 |
22.99 |
| Apr 7, 2010 |
23.02 |
| Apr 6, 2010 |
23.04 |
| Apr 5, 2010 |
23.07 |
| Apr 1, 2010 |
23.08 |
| Mar 31, 2010 |
23.10 |
| Mar 30, 2010 |
23.11 |
| Mar 29, 2010 |
23.11 |
| Mar 26, 2010 |
23.11 |
| Mar 25, 2010 |
23.11 |
| Mar 24, 2010 |
23.10 |
| Mar 23, 2010 |
23.09 |
| Mar 22, 2010 |
23.09 |
| Mar 19, 2010 |
23.08 |
| Mar 18, 2010 |
23.09 |
| Mar 17, 2010 |
23.10 |
| Mar 16, 2010 |
23.10 |
| Mar 15, 2010 |
23.10 |
| Mar 12, 2010 |
23.09 |
| Mar 11, 2010 |
23.08 |
| Mar 10, 2010 |
23.08 |
| Mar 9, 2010 |
23.07 |
| Mar 8, 2010 |
23.05 |
| Mar 5, 2010 |
23.03 |
| Mar 4, 2010 |
23.02 |
| Mar 3, 2010 |
23.00 |
| Mar 2, 2010 |
22.98 |
| Mar 1, 2010 |
22.96 |
| Feb 26, 2010 |
22.95 |
| Feb 25, 2010 |
22.93 |
| Feb 24, 2010 |
22.86 |
| Feb 23, 2010 |
22.80 |
| Feb 22, 2010 |
22.74 |
| Feb 19, 2010 |
22.70 |
| Feb 18, 2010 |
22.64 |
| Feb 17, 2010 |
22.59 |
| Feb 16, 2010 |
22.55 |
| Feb 12, 2010 |
22.50 |
| Feb 11, 2010 |
22.47 |
| Feb 10, 2010 |
22.43 |
| Feb 9, 2010 |
22.40 |
| Feb 8, 2010 |
22.36 |
| Feb 5, 2010 |
22.32 |
| Feb 4, 2010 |
22.28 |
| Feb 3, 2010 |
22.23 |
| Feb 2, 2010 |
22.18 |
| Feb 1, 2010 |
22.12 |
| Jan 29, 2010 |
22.05 |
| Jan 28, 2010 |
21.97 |
| Jan 27, 2010 |
21.89 |
| Jan 26, 2010 |
21.80 |
| Jan 25, 2010 |
21.72 |
| Jan 22, 2010 |
21.63 |
| Jan 21, 2010 |
21.54 |
| Jan 20, 2010 |
21.45 |
| Jan 19, 2010 |
21.37 |
| Jan 15, 2010 |
21.27 |
| Jan 14, 2010 |
21.19 |
| Jan 13, 2010 |
21.10 |
| Jan 12, 2010 |
21.02 |
| Jan 11, 2010 |
20.95 |
| Jan 8, 2010 |
20.86 |
| Jan 7, 2010 |
20.78 |
| Jan 6, 2010 |
20.70 |
| Jan 5, 2010 |
20.63 |
| Jan 4, 2010 |
20.56 |
| Dec 31, 2009 |
20.48 |
| Dec 30, 2009 |
20.41 |
| Dec 29, 2009 |
20.34 |
| Dec 28, 2009 |
20.27 |
| Dec 24, 2009 |
20.20 |
| Dec 23, 2009 |
20.13 |
| Dec 22, 2009 |
20.06 |
| Dec 21, 2009 |
19.98 |
| Dec 18, 2009 |
19.90 |
| Dec 17, 2009 |
19.81 |
| Dec 16, 2009 |
19.74 |
| Dec 15, 2009 |
19.66 |
| Dec 14, 2009 |
19.58 |
| Dec 11, 2009 |
19.51 |
| Dec 10, 2009 |
19.45 |
| Dec 9, 2009 |
19.38 |
| Dec 8, 2009 |
19.31 |
| Dec 7, 2009 |
19.23 |
| Dec 4, 2009 |
19.16 |
| Dec 3, 2009 |
19.07 |
| Dec 2, 2009 |
18.98 |
| Dec 1, 2009 |
18.88 |
| Nov 30, 2009 |
18.77 |
| Nov 27, 2009 |
18.67 |
| Nov 25, 2009 |
18.59 |
| Nov 24, 2009 |
18.49 |
| Nov 23, 2009 |
18.39 |
| Nov 20, 2009 |
18.29 |
| Nov 19, 2009 |
18.21 |
| Nov 18, 2009 |
18.12 |
| Nov 17, 2009 |
18.04 |
| Nov 16, 2009 |
17.95 |
| Nov 13, 2009 |
17.85 |
| Nov 12, 2009 |
17.75 |
| Nov 11, 2009 |
17.65 |
| Nov 10, 2009 |
17.55 |
| Nov 9, 2009 |
17.45 |
| Nov 6, 2009 |
17.34 |
| Nov 5, 2009 |
17.24 |
| Nov 4, 2009 |
17.15 |
| Nov 3, 2009 |
17.06 |
| Nov 2, 2009 |
16.97 |
| Oct 30, 2009 |
16.88 |
| Oct 29, 2009 |
16.79 |
| Oct 28, 2009 |
16.70 |
| Oct 27, 2009 |
16.62 |
| Oct 26, 2009 |
16.52 |
| Oct 23, 2009 |
16.43 |
| Oct 22, 2009 |
16.32 |
| Oct 21, 2009 |
16.21 |
| Oct 20, 2009 |
16.12 |
| Oct 19, 2009 |
16.02 |
| Oct 16, 2009 |
15.93 |
| Oct 15, 2009 |
15.83 |
| Oct 14, 2009 |
15.74 |
| Oct 13, 2009 |
15.64 |
| Oct 12, 2009 |
15.56 |
| Oct 9, 2009 |
15.47 |
| Oct 8, 2009 |
15.38 |
| Oct 7, 2009 |
15.30 |
| Oct 6, 2009 |
15.21 |
| Oct 5, 2009 |
15.13 |
| Oct 2, 2009 |
15.05 |
| Oct 1, 2009 |
14.98 |
| Sep 30, 2009 |
14.91 |
| Sep 29, 2009 |
14.85 |
| Sep 28, 2009 |
14.78 |
| Sep 25, 2009 |
14.72 |
| Sep 24, 2009 |
14.67 |
| Sep 23, 2009 |
14.63 |
| Sep 22, 2009 |
14.59 |
| Sep 21, 2009 |
14.53 |
| Sep 18, 2009 |
14.49 |
| Sep 17, 2009 |
14.43 |
| Sep 16, 2009 |
14.38 |
| Sep 15, 2009 |
14.33 |
| Sep 14, 2009 |
14.28 |
| Sep 11, 2009 |
14.22 |
| Sep 10, 2009 |
14.17 |
| Sep 9, 2009 |
14.11 |
| Sep 8, 2009 |
14.06 |
| Sep 4, 2009 |
14.02 |
| Sep 3, 2009 |
13.98 |
| Sep 2, 2009 |
13.94 |
| Sep 1, 2009 |
13.91 |
| Aug 31, 2009 |
13.88 |
| Aug 28, 2009 |
13.85 |
| Aug 27, 2009 |
13.81 |
| Aug 26, 2009 |
13.77 |
| Aug 25, 2009 |
13.74 |
| Aug 24, 2009 |
13.71 |
| Aug 21, 2009 |
13.67 |
| Aug 20, 2009 |
13.64 |
| Aug 19, 2009 |
13.60 |
| Aug 18, 2009 |
13.57 |
| Aug 17, 2009 |
13.55 |
| Aug 14, 2009 |
13.53 |
| Aug 13, 2009 |
13.50 |
| Aug 12, 2009 |
13.47 |
| Aug 11, 2009 |
13.43 |
| Aug 10, 2009 |
13.40 |
| Aug 7, 2009 |
13.37 |
| Aug 6, 2009 |
13.33 |
| Aug 5, 2009 |
13.29 |
| Aug 4, 2009 |
13.24 |
| Aug 3, 2009 |
13.20 |
| Jul 31, 2009 |
13.16 |
| Jul 30, 2009 |
13.12 |
| Jul 29, 2009 |
13.09 |
| Jul 28, 2009 |
13.06 |
| Jul 27, 2009 |
13.03 |
| Jul 24, 2009 |
13.02 |
| Jul 23, 2009 |
12.99 |
| Jul 22, 2009 |
12.95 |
| Jul 21, 2009 |
12.93 |
| Jul 20, 2009 |
12.91 |
| Jul 17, 2009 |
12.90 |
| Jul 16, 2009 |
12.90 |
| Jul 15, 2009 |
12.88 |
| Jul 14, 2009 |
12.88 |
| Jul 13, 2009 |
12.88 |
| Jul 10, 2009 |
12.88 |
| Jul 9, 2009 |
12.89 |
| Jul 8, 2009 |
12.90 |
| Jul 7, 2009 |
12.90 |
| Jul 6, 2009 |
12.92 |
| Jul 2, 2009 |
12.94 |
| Jul 1, 2009 |
12.96 |
| Jun 30, 2009 |
12.98 |
| Jun 29, 2009 |
12.99 |
| Jun 26, 2009 |
13.01 |
| Jun 25, 2009 |
13.02 |
| Jun 24, 2009 |
13.04 |
| Jun 23, 2009 |
13.07 |
| Jun 22, 2009 |
13.09 |
| Jun 19, 2009 |
13.10 |
| Jun 18, 2009 |
13.09 |
| Jun 17, 2009 |
13.09 |
| Jun 16, 2009 |
13.09 |
| Jun 15, 2009 |
13.08 |
| Jun 12, 2009 |
13.06 |
| Jun 11, 2009 |
13.06 |
| Jun 10, 2009 |
13.16 |
| Jun 9, 2009 |
13.24 |
| Jun 8, 2009 |
13.31 |
| Jun 5, 2009 |
13.39 |
| Jun 4, 2009 |
13.49 |
| Jun 3, 2009 |
13.58 |
| Jun 2, 2009 |
13.69 |
| Jun 1, 2009 |
13.78 |
| May 29, 2009 |
13.88 |
| May 28, 2009 |
13.96 |
| May 27, 2009 |
14.04 |
| May 26, 2009 |
14.11 |
| May 22, 2009 |
14.18 |
| May 21, 2009 |
14.24 |
| May 20, 2009 |
14.31 |
| May 19, 2009 |
14.36 |
| May 18, 2009 |
14.43 |
| May 15, 2009 |
14.49 |
| May 14, 2009 |
14.56 |
| May 13, 2009 |
14.63 |
| May 12, 2009 |
14.70 |
| May 11, 2009 |
14.77 |
| May 8, 2009 |
14.82 |
| May 7, 2009 |
14.86 |
| May 6, 2009 |
14.90 |
| May 5, 2009 |
14.94 |
| May 4, 2009 |
15.00 |
| May 1, 2009 |
15.04 |
| Apr 30, 2009 |
15.07 |
| Apr 29, 2009 |
15.09 |
| Apr 28, 2009 |
15.12 |
| Apr 27, 2009 |
15.14 |
| Apr 24, 2009 |
15.16 |
| Apr 23, 2009 |
15.18 |
| Apr 22, 2009 |
15.20 |
| Apr 21, 2009 |
15.23 |
| Apr 20, 2009 |
15.25 |
| Apr 17, 2009 |
15.25 |
| Apr 16, 2009 |
15.24 |
| Apr 15, 2009 |
15.24 |
| Apr 14, 2009 |
15.26 |
| Apr 13, 2009 |
15.27 |
| Apr 9, 2009 |
15.28 |
| Apr 8, 2009 |
15.29 |
| Apr 7, 2009 |
15.31 |
| Apr 6, 2009 |
15.33 |
| Apr 3, 2009 |
15.35 |
| Apr 2, 2009 |
15.37 |
| Apr 1, 2009 |
15.37 |
| Mar 31, 2009 |
15.41 |
| Mar 30, 2009 |
15.45 |
| Mar 27, 2009 |
15.49 |
| Mar 26, 2009 |
15.52 |
| Mar 25, 2009 |
15.53 |
| Mar 24, 2009 |
15.54 |
| Mar 23, 2009 |
15.54 |
| Mar 20, 2009 |
15.54 |
| Mar 19, 2009 |
15.55 |
| Mar 18, 2009 |
15.56 |
| Mar 17, 2009 |
15.57 |
| Mar 16, 2009 |
15.60 |
| Mar 13, 2009 |
15.64 |
| Mar 12, 2009 |
15.67 |
| Mar 11, 2009 |
15.71 |
| Mar 10, 2009 |
15.74 |
| Mar 9, 2009 |
15.77 |
| Mar 6, 2009 |
15.81 |
| Mar 5, 2009 |
15.83 |
| Mar 4, 2009 |
15.85 |
| Mar 3, 2009 |
15.86 |
| Mar 2, 2009 |
15.89 |
| Feb 27, 2009 |
15.93 |
| Feb 26, 2009 |
15.96 |
| Feb 25, 2009 |
16.00 |
| Feb 24, 2009 |
16.04 |
| Feb 23, 2009 |
16.07 |
| Feb 20, 2009 |
16.10 |
| Feb 19, 2009 |
16.15 |
| Feb 18, 2009 |
16.19 |
| Feb 17, 2009 |
16.21 |
| Feb 13, 2009 |
16.23 |
| Feb 12, 2009 |
16.27 |
| Feb 11, 2009 |
16.31 |
| Feb 10, 2009 |
16.33 |
| Feb 9, 2009 |
16.34 |
| Feb 6, 2009 |
16.36 |
| Feb 5, 2009 |
16.38 |
| Feb 4, 2009 |
16.41 |
| Feb 3, 2009 |
16.45 |
| Feb 2, 2009 |
16.49 |
| Jan 30, 2009 |
16.52 |
| Jan 29, 2009 |
16.55 |
| Jan 28, 2009 |
16.58 |
| Jan 27, 2009 |
16.62 |
| Jan 26, 2009 |
16.67 |
| Jan 23, 2009 |
16.73 |
| Jan 22, 2009 |
16.79 |
| Jan 21, 2009 |
16.86 |
| Jan 20, 2009 |
16.93 |
| Jan 16, 2009 |
16.99 |
| Jan 15, 2009 |
16.94 |
| Jan 14, 2009 |
16.92 |
| Jan 13, 2009 |
16.90 |
| Jan 12, 2009 |
16.87 |
| Jan 9, 2009 |
16.84 |
| Jan 8, 2009 |
16.81 |
| Jan 7, 2009 |
16.76 |
| Jan 6, 2009 |
16.72 |
| Jan 5, 2009 |
16.70 |
| Jan 2, 2009 |
16.69 |
| Dec 31, 2008 |
16.69 |
| Dec 30, 2008 |
16.69 |
| Dec 29, 2008 |
16.70 |
| Dec 26, 2008 |
16.72 |
| Dec 24, 2008 |
16.74 |
| Dec 23, 2008 |
16.76 |
| Dec 22, 2008 |
16.78 |
| Dec 19, 2008 |
16.79 |
| Dec 18, 2008 |
16.81 |
| Dec 17, 2008 |
16.82 |
| Dec 16, 2008 |
16.82 |
| Dec 15, 2008 |
16.84 |
| Dec 12, 2008 |
16.85 |
| Dec 11, 2008 |
16.85 |
| Dec 10, 2008 |
16.86 |
| Dec 9, 2008 |
16.86 |
| Dec 8, 2008 |
16.83 |
| Dec 5, 2008 |
16.79 |
| Dec 4, 2008 |
16.76 |
| Dec 3, 2008 |
16.72 |
| Dec 2, 2008 |
16.69 |
| Dec 1, 2008 |
16.66 |
| Nov 28, 2008 |
16.63 |
| Nov 26, 2008 |
16.59 |
| Nov 25, 2008 |
16.55 |
| Nov 24, 2008 |
16.52 |
| Nov 21, 2008 |
16.50 |
| Nov 20, 2008 |
16.49 |
| Nov 19, 2008 |
16.49 |
| Nov 18, 2008 |
16.49 |
| Nov 17, 2008 |
16.49 |
| Nov 14, 2008 |
16.49 |
| Nov 13, 2008 |
16.50 |
| Nov 12, 2008 |
16.50 |
| Nov 11, 2008 |
16.49 |
| Nov 10, 2008 |
16.47 |
| Nov 7, 2008 |
16.45 |
| Nov 6, 2008 |
16.45 |
| Nov 5, 2008 |
16.45 |
| Nov 4, 2008 |
16.44 |
| Nov 3, 2008 |
16.42 |
| Oct 31, 2008 |
16.40 |
| Oct 30, 2008 |
16.39 |
| Oct 29, 2008 |
16.39 |
| Oct 28, 2008 |
16.41 |
| Oct 27, 2008 |
16.44 |
| Oct 24, 2008 |
16.48 |
| Oct 23, 2008 |
16.52 |
| Oct 22, 2008 |
16.55 |
| Oct 21, 2008 |
16.59 |
| Oct 20, 2008 |
16.61 |
| Oct 17, 2008 |
16.61 |
| Oct 16, 2008 |
16.63 |
| Oct 15, 2008 |
16.64 |
| Oct 14, 2008 |
16.66 |
| Oct 13, 2008 |
16.67 |
| Oct 10, 2008 |
16.69 |
| Oct 9, 2008 |
16.72 |
| Oct 8, 2008 |
16.76 |
| Oct 7, 2008 |
16.79 |
| Oct 6, 2008 |
16.82 |
| Oct 3, 2008 |
16.85 |
| Oct 2, 2008 |
16.86 |
| Oct 1, 2008 |
16.87 |
| Sep 30, 2008 |
16.86 |
| Sep 29, 2008 |
16.85 |
| Sep 26, 2008 |
16.86 |
| Sep 25, 2008 |
16.84 |
| Sep 24, 2008 |
16.83 |
| Sep 23, 2008 |
16.83 |
| Sep 22, 2008 |
16.83 |
| Sep 19, 2008 |
16.82 |
| Sep 18, 2008 |
16.82 |
| Sep 17, 2008 |
16.81 |
| Sep 16, 2008 |
16.82 |
| Sep 15, 2008 |
16.82 |
| Sep 12, 2008 |
16.82 |
| Sep 11, 2008 |
16.81 |
| Sep 10, 2008 |
16.80 |
| Sep 9, 2008 |
16.78 |
| Sep 8, 2008 |
16.78 |
| Sep 5, 2008 |
16.77 |
| Sep 4, 2008 |
16.76 |
| Sep 3, 2008 |
16.76 |
| Sep 2, 2008 |
16.74 |
| Aug 29, 2008 |
16.73 |
| Aug 28, 2008 |
16.72 |
| Aug 27, 2008 |
16.69 |
| Aug 26, 2008 |
16.67 |
| Aug 25, 2008 |
16.66 |
| Aug 22, 2008 |
16.64 |
| Aug 21, 2008 |
16.60 |
| Aug 20, 2008 |
16.56 |
| Aug 19, 2008 |
16.52 |
| Aug 18, 2008 |
16.48 |
| Aug 15, 2008 |
16.43 |
| Aug 14, 2008 |
16.39 |
| Aug 13, 2008 |
16.34 |
| Aug 12, 2008 |
16.29 |
| Aug 11, 2008 |
16.23 |
| Aug 8, 2008 |
16.17 |
| Aug 7, 2008 |
16.11 |
| Aug 6, 2008 |
16.05 |
| Aug 5, 2008 |
15.99 |
| Aug 4, 2008 |
15.92 |
| Aug 1, 2008 |
15.87 |
| Jul 31, 2008 |
15.80 |
| Jul 30, 2008 |
15.75 |
| Jul 29, 2008 |
15.68 |
| Jul 28, 2008 |
15.63 |
| Jul 25, 2008 |
15.58 |
| Jul 24, 2008 |
15.54 |
| Jul 23, 2008 |
15.50 |
| Jul 22, 2008 |
15.47 |
| Jul 21, 2008 |
15.45 |
| Jul 18, 2008 |
15.44 |
| Jul 17, 2008 |
15.43 |
| Jul 16, 2008 |
15.44 |
| Jul 15, 2008 |
15.44 |
| Jul 14, 2008 |
15.44 |
| Jul 11, 2008 |
15.41 |
| Jul 10, 2008 |
15.41 |
| Jul 9, 2008 |
15.40 |
| Jul 8, 2008 |
15.39 |
| Jul 7, 2008 |
15.38 |
| Jul 3, 2008 |
15.38 |
| Jul 2, 2008 |
15.38 |
| Jul 1, 2008 |
15.37 |
| Jun 30, 2008 |
15.35 |
| Jun 27, 2008 |
15.33 |
| Jun 26, 2008 |
15.32 |
| Jun 25, 2008 |
15.30 |
| Jun 24, 2008 |
15.29 |
| Jun 23, 2008 |
15.28 |
| Jun 20, 2008 |
15.27 |
| Jun 19, 2008 |
15.27 |
| Jun 18, 2008 |
15.27 |
| Jun 17, 2008 |
15.27 |
| Jun 16, 2008 |
15.26 |
| Jun 13, 2008 |
15.25 |
| Jun 12, 2008 |
15.25 |
| Jun 11, 2008 |
15.26 |
| Jun 10, 2008 |
15.27 |
| Jun 9, 2008 |
15.28 |
| Jun 6, 2008 |
15.29 |
| Jun 5, 2008 |
15.30 |
| Jun 4, 2008 |
15.32 |
| Jun 3, 2008 |
15.34 |
| Jun 2, 2008 |
15.36 |
| May 30, 2008 |
15.39 |
| May 29, 2008 |
15.42 |
| May 28, 2008 |
15.47 |
| May 27, 2008 |
15.54 |
| May 23, 2008 |
15.62 |
| May 22, 2008 |
15.71 |
| May 21, 2008 |
15.80 |
| May 20, 2008 |
15.89 |
| May 19, 2008 |
15.99 |
| May 16, 2008 |
16.08 |
| May 15, 2008 |
16.16 |
| May 14, 2008 |
16.25 |
| May 13, 2008 |
16.33 |
| May 12, 2008 |
16.40 |
| May 9, 2008 |
16.48 |
| May 8, 2008 |
16.58 |
| May 7, 2008 |
16.67 |
| May 6, 2008 |
16.77 |
| May 5, 2008 |
16.87 |
| May 2, 2008 |
16.98 |
| May 1, 2008 |
17.07 |
| Apr 30, 2008 |
17.16 |
| Apr 29, 2008 |
17.24 |
| Apr 28, 2008 |
17.34 |
| Apr 25, 2008 |
17.43 |
| Apr 24, 2008 |
17.52 |
| Apr 23, 2008 |
17.61 |
| Apr 22, 2008 |
17.71 |
| Apr 21, 2008 |
17.79 |
| Apr 18, 2008 |
17.86 |
| Apr 17, 2008 |
17.94 |
| Apr 16, 2008 |
18.03 |
| Apr 15, 2008 |
18.12 |
| Apr 14, 2008 |
18.23 |
| Apr 11, 2008 |
18.34 |
| Apr 10, 2008 |
18.45 |
| Apr 9, 2008 |
18.55 |
| Apr 8, 2008 |
18.67 |
| Apr 7, 2008 |
18.78 |
| Apr 4, 2008 |
18.88 |
| Apr 3, 2008 |
18.99 |
| Apr 2, 2008 |
19.12 |
| Apr 1, 2008 |
19.25 |
| Mar 31, 2008 |
19.39 |
| Mar 28, 2008 |
19.53 |
| Mar 27, 2008 |
19.68 |
| Mar 26, 2008 |
19.83 |
| Mar 25, 2008 |
19.97 |
| Mar 24, 2008 |
20.11 |
| Mar 20, 2008 |
20.26 |
| Mar 19, 2008 |
20.41 |
| Mar 18, 2008 |
20.56 |
| Mar 17, 2008 |
20.70 |
| Mar 14, 2008 |
20.83 |
| Mar 13, 2008 |
20.99 |
| Mar 12, 2008 |
21.15 |
| Mar 11, 2008 |
21.32 |
| Mar 10, 2008 |
21.47 |
| Mar 7, 2008 |
21.64 |
| Mar 6, 2008 |
21.79 |
| Mar 5, 2008 |
21.93 |
| Mar 4, 2008 |
22.07 |
| Mar 3, 2008 |
22.20 |
| Feb 29, 2008 |
22.30 |
| Feb 28, 2008 |
22.38 |
| Feb 27, 2008 |
22.46 |
| Feb 26, 2008 |
22.54 |
| Feb 25, 2008 |
22.61 |
| Feb 22, 2008 |
22.70 |
| Feb 21, 2008 |
22.78 |
| Feb 20, 2008 |
22.89 |
| Feb 19, 2008 |
23.02 |
| Feb 15, 2008 |
23.14 |
| Feb 14, 2008 |
23.27 |
| Feb 13, 2008 |
23.39 |
| Feb 12, 2008 |
23.51 |
| Feb 11, 2008 |
23.62 |
| Feb 8, 2008 |
23.72 |
| Feb 7, 2008 |
23.82 |
| Feb 6, 2008 |
23.92 |
| Feb 5, 2008 |
24.03 |
| Feb 4, 2008 |
24.13 |
| Feb 1, 2008 |
24.22 |
| Jan 31, 2008 |
24.29 |
| Jan 30, 2008 |
24.36 |
| Jan 29, 2008 |
24.44 |
| Jan 28, 2008 |
24.52 |
| Jan 25, 2008 |
24.59 |
| Jan 24, 2008 |
24.66 |
| Jan 23, 2008 |
24.73 |
| Jan 22, 2008 |
24.79 |
| Jan 18, 2008 |
24.84 |
| Jan 17, 2008 |
24.90 |
| Jan 16, 2008 |
24.95 |
| Jan 15, 2008 |
25.00 |
| Jan 14, 2008 |
25.05 |
| Jan 11, 2008 |
25.07 |
| Jan 10, 2008 |
25.08 |
| Jan 9, 2008 |
25.07 |
| Jan 8, 2008 |
25.06 |
| Jan 7, 2008 |
25.04 |
| Jan 4, 2008 |
25.04 |
| Jan 3, 2008 |
25.03 |
| Jan 2, 2008 |
24.98 |
| Dec 31, 2007 |
24.93 |
| Dec 28, 2007 |
24.93 |
| Dec 27, 2007 |
24.93 |
| Dec 26, 2007 |
24.93 |
| Dec 24, 2007 |
24.92 |
| Dec 21, 2007 |
24.93 |
| Dec 20, 2007 |
24.93 |
| Dec 19, 2007 |
24.93 |
| Dec 18, 2007 |
24.92 |
| Dec 17, 2007 |
24.97 |
| Dec 14, 2007 |
25.00 |
| Dec 13, 2007 |
25.01 |
| Dec 12, 2007 |
25.01 |
| Dec 11, 2007 |
25.01 |
| Dec 10, 2007 |
25.01 |
| Dec 7, 2007 |
24.98 |
| Dec 6, 2007 |
24.97 |
| Dec 5, 2007 |
24.96 |
| Dec 4, 2007 |
24.94 |
| Dec 3, 2007 |
24.92 |
| Nov 30, 2007 |
24.90 |
| Nov 29, 2007 |
24.88 |
| Nov 28, 2007 |
24.84 |
| Nov 27, 2007 |
24.80 |
| Nov 26, 2007 |
24.77 |
| Nov 23, 2007 |
24.72 |
| Nov 21, 2007 |
24.66 |
| Nov 20, 2007 |
24.61 |
| Nov 19, 2007 |
24.53 |
| Nov 16, 2007 |
24.44 |
| Nov 15, 2007 |
24.35 |
| Nov 14, 2007 |
24.26 |
| Nov 13, 2007 |
24.18 |
| Nov 12, 2007 |
24.10 |
| Nov 9, 2007 |
24.01 |
| Nov 8, 2007 |
23.93 |
| Nov 7, 2007 |
23.84 |
| Nov 6, 2007 |
23.75 |
| Nov 5, 2007 |
23.65 |
| Nov 2, 2007 |
23.55 |
| Nov 1, 2007 |
23.45 |
| Oct 31, 2007 |
23.34 |
| Oct 30, 2007 |
23.23 |
| Oct 29, 2007 |
23.12 |
| Oct 26, 2007 |
23.00 |
| Oct 25, 2007 |
22.90 |
| Oct 24, 2007 |
22.78 |
| Oct 23, 2007 |
22.67 |
| Oct 22, 2007 |
22.55 |
| Oct 19, 2007 |
22.45 |
| Oct 18, 2007 |
22.31 |
| Oct 17, 2007 |
22.16 |
| Oct 16, 2007 |
22.00 |
| Oct 15, 2007 |
21.85 |
| Oct 12, 2007 |
21.69 |
| Oct 11, 2007 |
21.54 |
| Oct 10, 2007 |
21.40 |
| Oct 9, 2007 |
21.24 |
| Oct 8, 2007 |
21.09 |
| Oct 5, 2007 |
20.98 |
| Oct 4, 2007 |
20.88 |
| Oct 3, 2007 |
20.78 |
| Oct 2, 2007 |
20.68 |
| Oct 1, 2007 |
20.57 |
| Sep 28, 2007 |
20.45 |
| Sep 27, 2007 |
20.34 |
| Sep 26, 2007 |
20.24 |
| Sep 25, 2007 |
20.13 |
| Sep 24, 2007 |
20.01 |
| Sep 21, 2007 |
19.89 |
| Sep 20, 2007 |
19.77 |
| Sep 19, 2007 |
19.65 |
| Sep 18, 2007 |
19.55 |
| Sep 17, 2007 |
19.44 |
| Sep 14, 2007 |
19.34 |
| Sep 13, 2007 |
19.23 |
| Sep 12, 2007 |
19.12 |
| Sep 11, 2007 |
19.01 |
| Sep 10, 2007 |
18.90 |
| Sep 7, 2007 |
18.80 |
| Sep 6, 2007 |
18.71 |
| Sep 5, 2007 |
18.61 |
| Sep 4, 2007 |
18.50 |
| Aug 31, 2007 |
18.39 |
| Aug 30, 2007 |
18.28 |
| Aug 29, 2007 |
18.17 |
| Aug 28, 2007 |
18.07 |
| Aug 27, 2007 |
17.97 |
| Aug 24, 2007 |
17.86 |
| Aug 23, 2007 |
17.74 |
| Aug 22, 2007 |
17.63 |
| Aug 21, 2007 |
17.52 |
| Aug 20, 2007 |
17.42 |
| Aug 17, 2007 |
17.33 |
| Aug 16, 2007 |
17.25 |
| Aug 15, 2007 |
17.17 |
| Aug 14, 2007 |
17.09 |
| Aug 13, 2007 |
17.00 |
| Aug 10, 2007 |
16.91 |
| Aug 9, 2007 |
16.82 |
| Aug 8, 2007 |
16.73 |
| Aug 7, 2007 |
16.60 |
| Aug 6, 2007 |
16.45 |
| Aug 3, 2007 |
16.31 |
| Aug 2, 2007 |
16.16 |
| Aug 1, 2007 |
16.00 |
| Jul 31, 2007 |
15.85 |
| Jul 30, 2007 |
15.71 |
| Jul 27, 2007 |
15.56 |
| Jul 26, 2007 |
15.38 |
| Jul 25, 2007 |
15.22 |
| Jul 24, 2007 |
15.05 |
| Jul 23, 2007 |
14.90 |
| Jul 20, 2007 |
14.75 |
| Jul 19, 2007 |
14.61 |
| Jul 18, 2007 |
14.48 |
| Jul 17, 2007 |
14.34 |
| Jul 16, 2007 |
14.20 |
| Jul 13, 2007 |
14.06 |
| Jul 12, 2007 |
13.93 |
| Jul 11, 2007 |
13.79 |
| Jul 10, 2007 |
13.65 |
| Jul 9, 2007 |
13.53 |
| Jul 6, 2007 |
13.42 |
| Jul 5, 2007 |
13.30 |
| Jul 3, 2007 |
13.21 |
| Jul 2, 2007 |
13.11 |
| Jun 29, 2007 |
13.01 |
| Jun 28, 2007 |
12.93 |
| Jun 27, 2007 |
12.85 |
| Jun 26, 2007 |
12.77 |
| Jun 25, 2007 |
12.69 |
| Jun 22, 2007 |
12.60 |
| Jun 21, 2007 |
12.50 |
| Jun 20, 2007 |
12.41 |
| Jun 19, 2007 |
12.32 |
| Jun 18, 2007 |
12.22 |
| Jun 15, 2007 |
12.13 |
| Jun 14, 2007 |
12.04 |
| Jun 13, 2007 |
11.94 |
| Jun 12, 2007 |
11.85 |
| Jun 11, 2007 |
11.76 |
| Jun 8, 2007 |
11.67 |
| Jun 7, 2007 |
11.59 |
| Jun 6, 2007 |
11.50 |
| Jun 5, 2007 |
11.41 |
| Jun 4, 2007 |
11.32 |
| Jun 1, 2007 |
11.23 |
| May 31, 2007 |
11.15 |
| May 30, 2007 |
11.07 |
| May 29, 2007 |
10.99 |
| May 25, 2007 |
10.91 |
| May 24, 2007 |
10.85 |
| May 23, 2007 |
10.79 |
| May 22, 2007 |
10.72 |
| May 21, 2007 |
10.66 |
| May 18, 2007 |
10.60 |
| May 17, 2007 |
10.54 |
| May 16, 2007 |
10.49 |
| May 15, 2007 |
10.43 |
| May 14, 2007 |
10.38 |
| May 11, 2007 |
10.32 |
| May 10, 2007 |
10.27 |
| May 9, 2007 |
10.23 |
| May 8, 2007 |
10.19 |
| May 7, 2007 |
10.15 |
| May 4, 2007 |
10.10 |
| May 3, 2007 |
10.05 |
| May 2, 2007 |
10.01 |
| May 1, 2007 |
9.96 |
| Apr 30, 2007 |
9.93 |
| Apr 27, 2007 |
9.89 |
| Apr 26, 2007 |
9.85 |
| Apr 25, 2007 |
9.82 |
| Apr 24, 2007 |
9.79 |
| Apr 23, 2007 |
9.77 |
| Apr 20, 2007 |
9.74 |
| Apr 19, 2007 |
9.72 |
| Apr 18, 2007 |
9.70 |
| Apr 17, 2007 |
9.67 |
| Apr 16, 2007 |
9.65 |
| Apr 13, 2007 |
9.63 |
| Apr 12, 2007 |
9.61 |
| Apr 11, 2007 |
9.59 |
| Apr 10, 2007 |
9.57 |
| Apr 9, 2007 |
9.55 |
| Apr 5, 2007 |
9.53 |
| Apr 4, 2007 |
9.50 |
| Apr 3, 2007 |
9.48 |
| Apr 2, 2007 |
9.46 |
| Mar 30, 2007 |
9.43 |
| Mar 29, 2007 |
9.41 |
| Mar 27, 2007 |
9.40 |
| Mar 26, 2007 |
9.39 |
| Mar 22, 2007 |
9.38 |
| Mar 21, 2007 |
9.36 |
| Mar 20, 2007 |
9.34 |
| Mar 19, 2007 |
9.33 |
| Mar 16, 2007 |
9.31 |
| Mar 15, 2007 |
9.29 |
| Mar 14, 2007 |
9.27 |
| Mar 13, 2007 |
9.24 |
| Mar 12, 2007 |
9.22 |
| Mar 9, 2007 |
9.20 |
| Mar 8, 2007 |
9.17 |
| Mar 7, 2007 |
9.15 |
| Mar 6, 2007 |
9.12 |
| Mar 5, 2007 |
9.10 |
| Mar 2, 2007 |
9.08 |
| Mar 1, 2007 |
9.05 |
| Feb 28, 2007 |
9.02 |
| Feb 27, 2007 |
8.99 |
| Feb 26, 2007 |
8.95 |
| Feb 23, 2007 |
8.92 |
| Feb 22, 2007 |
8.89 |
| Feb 21, 2007 |
8.85 |
| Feb 20, 2007 |
8.82 |
| Feb 16, 2007 |
8.80 |
| Feb 15, 2007 |
8.77 |
| Feb 14, 2007 |
8.74 |
| Feb 13, 2007 |
8.72 |
| Feb 12, 2007 |
8.69 |
| Feb 9, 2007 |
8.67 |
| Feb 8, 2007 |
8.65 |
| Feb 7, 2007 |
8.63 |
| Feb 6, 2007 |
8.60 |
| Feb 5, 2007 |
8.58 |
| Feb 2, 2007 |
8.56 |
| Feb 1, 2007 |
8.54 |
| Jan 31, 2007 |
8.51 |
| Jan 30, 2007 |
8.49 |
| Jan 29, 2007 |
8.47 |
| Jan 26, 2007 |
8.45 |
| Jan 25, 2007 |
8.43 |
| Jan 24, 2007 |
8.41 |
| Jan 23, 2007 |
8.39 |
| Jan 22, 2007 |
8.37 |
| Jan 19, 2007 |
8.35 |
| Jan 18, 2007 |
8.33 |
| Jan 17, 2007 |
8.32 |
| Jan 16, 2007 |
8.30 |
| Jan 12, 2007 |
8.29 |
| Jan 11, 2007 |
8.27 |
| Jan 10, 2007 |
8.26 |
| Jan 9, 2007 |
8.25 |
| Jan 8, 2007 |
8.24 |
| Jan 5, 2007 |
8.23 |
| Jan 4, 2007 |
8.22 |
| Jan 3, 2007 |
8.21 |
| Dec 29, 2006 |
8.20 |
| Dec 28, 2006 |
8.19 |
| Dec 27, 2006 |
8.19 |
| Dec 26, 2006 |
8.18 |
| Dec 22, 2006 |
8.18 |
| Dec 21, 2006 |
8.17 |
| Dec 20, 2006 |
8.17 |
| Dec 19, 2006 |
8.16 |
| Dec 18, 2006 |
8.15 |
| Dec 15, 2006 |
8.14 |
| Dec 14, 2006 |
8.13 |
| Dec 13, 2006 |
8.13 |
| Dec 12, 2006 |
8.12 |
| Dec 11, 2006 |
8.11 |
| Dec 8, 2006 |
8.10 |
| Dec 7, 2006 |
8.09 |
| Dec 6, 2006 |
8.08 |
| Dec 5, 2006 |
8.07 |
| Dec 4, 2006 |
8.06 |
| Dec 1, 2006 |
8.04 |
| Nov 30, 2006 |
8.04 |
| Nov 29, 2006 |
8.03 |
| Nov 28, 2006 |
8.02 |
| Nov 27, 2006 |
8.02 |
| Nov 24, 2006 |
8.01 |
| Nov 22, 2006 |
8.01 |
| Nov 21, 2006 |
7.99 |
| Nov 20, 2006 |
7.98 |
| Nov 17, 2006 |
7.96 |
| Nov 16, 2006 |
7.95 |
| Nov 15, 2006 |
7.94 |
| Nov 14, 2006 |
7.93 |
| Nov 13, 2006 |
7.91 |
| Nov 10, 2006 |
7.91 |
| Nov 9, 2006 |
7.90 |
| Nov 8, 2006 |
7.89 |
| Nov 7, 2006 |
7.89 |
| Nov 6, 2006 |
7.88 |
| Nov 3, 2006 |
7.88 |
| Nov 2, 2006 |
7.88 |
| Nov 1, 2006 |
7.87 |
| Oct 31, 2006 |
7.87 |
| Oct 30, 2006 |
7.87 |
| Oct 27, 2006 |
7.86 |
| Oct 26, 2006 |
7.84 |
| Oct 25, 2006 |
7.83 |
| Oct 24, 2006 |
7.82 |
| Oct 23, 2006 |
7.81 |
| Oct 20, 2006 |
7.81 |
| Oct 19, 2006 |
7.80 |
| Oct 18, 2006 |
7.80 |
| Oct 17, 2006 |
7.80 |
| Oct 16, 2006 |
7.80 |
| Oct 13, 2006 |
7.80 |
| Oct 12, 2006 |
7.80 |
| Oct 11, 2006 |
7.79 |
| Oct 10, 2006 |
7.79 |
| Oct 9, 2006 |
7.79 |
| Oct 6, 2006 |
7.78 |
| Oct 5, 2006 |
7.78 |
| Oct 4, 2006 |
7.78 |
| Oct 3, 2006 |
7.79 |
| Oct 2, 2006 |
7.79 |
| Sep 29, 2006 |
7.80 |
| Sep 28, 2006 |
7.81 |
| Sep 27, 2006 |
7.82 |
| Sep 26, 2006 |
7.83 |
| Sep 25, 2006 |
7.84 |
| Sep 22, 2006 |
7.85 |
| Sep 21, 2006 |
7.86 |
| Sep 20, 2006 |
7.86 |
| Sep 19, 2006 |
7.87 |
| Sep 18, 2006 |
7.87 |
| Sep 15, 2006 |
7.89 |
| Sep 14, 2006 |
7.90 |
| Sep 13, 2006 |
7.92 |
| Sep 12, 2006 |
7.94 |
| Sep 11, 2006 |
7.95 |
| Sep 8, 2006 |
7.97 |
| Sep 7, 2006 |
7.99 |
| Sep 6, 2006 |
8.01 |
| Sep 5, 2006 |
8.02 |
| Sep 1, 2006 |
8.04 |
| Aug 31, 2006 |
8.05 |
| Aug 30, 2006 |
8.07 |
| Aug 29, 2006 |
8.09 |
| Aug 28, 2006 |
8.11 |
| Aug 25, 2006 |
8.13 |
| Aug 24, 2006 |
8.16 |
| Aug 23, 2006 |
8.18 |
| Aug 22, 2006 |
8.21 |
| Aug 21, 2006 |
8.23 |
| Aug 18, 2006 |
8.26 |
| Aug 17, 2006 |
8.29 |
| Aug 16, 2006 |
8.31 |
| Aug 15, 2006 |
8.33 |
| Aug 14, 2006 |
8.36 |
| Aug 11, 2006 |
8.38 |
| Aug 10, 2006 |
8.41 |
| Aug 9, 2006 |
8.43 |
| Aug 8, 2006 |
8.46 |
| Aug 7, 2006 |
8.48 |
| Aug 4, 2006 |
8.50 |
| Aug 3, 2006 |
8.53 |
| Aug 2, 2006 |
8.55 |
| Aug 1, 2006 |
8.58 |
| Jul 31, 2006 |
8.61 |
| Jul 28, 2006 |
8.64 |
| Jul 27, 2006 |
8.67 |
| Jul 26, 2006 |
8.70 |
| Jul 25, 2006 |
8.73 |
| Jul 24, 2006 |
8.75 |
| Jul 21, 2006 |
8.77 |
| Jul 20, 2006 |
8.80 |
| Jul 19, 2006 |
8.83 |
| Jul 18, 2006 |
8.86 |
| Jul 17, 2006 |
8.89 |
| Jul 14, 2006 |
8.93 |
| Jul 13, 2006 |
8.97 |
| Jul 12, 2006 |
9.02 |
| Jul 11, 2006 |
9.07 |
| Jul 10, 2006 |
9.12 |
| Jul 7, 2006 |
9.17 |
| Jul 6, 2006 |
9.21 |
| Jul 5, 2006 |
9.26 |
| Jul 3, 2006 |
9.31 |
| Jun 30, 2006 |
9.36 |
| Jun 29, 2006 |
9.41 |
| Jun 28, 2006 |
9.46 |
| Jun 27, 2006 |
9.50 |
| Jun 26, 2006 |
9.54 |
| Jun 23, 2006 |
9.58 |
| Jun 22, 2006 |
9.62 |
| Jun 21, 2006 |
9.65 |
| Jun 20, 2006 |
9.69 |
| Jun 19, 2006 |
9.73 |
| Jun 16, 2006 |
9.77 |
| Jun 15, 2006 |
9.80 |
| Jun 14, 2006 |
9.84 |
| Jun 13, 2006 |
9.88 |
| Jun 12, 2006 |
9.92 |
| Jun 9, 2006 |
9.96 |
| Jun 8, 2006 |
9.99 |
| Jun 7, 2006 |
10.04 |
| Jun 6, 2006 |
10.08 |
| Jun 5, 2006 |
10.12 |
| Jun 2, 2006 |
10.15 |
| Jun 1, 2006 |
10.19 |
| May 31, 2006 |
10.22 |
| May 30, 2006 |
10.25 |
| May 26, 2006 |
10.28 |
| May 25, 2006 |
10.32 |
| May 24, 2006 |
10.34 |
| May 23, 2006 |
10.37 |
| May 22, 2006 |
10.39 |
| May 19, 2006 |
10.41 |
| May 18, 2006 |
10.44 |
| May 17, 2006 |
10.46 |
| May 16, 2006 |
10.48 |
| May 15, 2006 |
10.50 |
| May 12, 2006 |
10.52 |
| May 11, 2006 |
10.54 |
| May 10, 2006 |
10.55 |
| May 9, 2006 |
10.56 |
| May 8, 2006 |
10.57 |
| May 5, 2006 |
10.57 |
| May 4, 2006 |
10.57 |
| May 3, 2006 |
10.57 |
| May 2, 2006 |
10.57 |
| May 1, 2006 |
10.58 |
| Apr 28, 2006 |
10.59 |
| Apr 27, 2006 |
10.59 |
| Apr 26, 2006 |
10.60 |
| Apr 25, 2006 |
10.59 |
| Apr 24, 2006 |
10.58 |
| Apr 21, 2006 |
10.57 |
| Apr 20, 2006 |
10.56 |
| Apr 19, 2006 |
10.55 |
| Apr 18, 2006 |
10.55 |
| Apr 17, 2006 |
10.54 |
| Apr 13, 2006 |
10.53 |
| Apr 12, 2006 |
10.53 |
| Apr 11, 2006 |
10.52 |
| Apr 10, 2006 |
10.52 |
| Apr 7, 2006 |
10.51 |
| Apr 6, 2006 |
10.50 |
| Apr 5, 2006 |
10.49 |
| Apr 4, 2006 |
10.48 |
| Apr 3, 2006 |
10.46 |
| Mar 31, 2006 |
10.45 |
| Mar 30, 2006 |
10.43 |
| Mar 29, 2006 |
10.40 |
| Mar 28, 2006 |
10.38 |
| Mar 27, 2006 |
10.36 |
| Mar 24, 2006 |
10.35 |
| Mar 23, 2006 |
10.33 |
| Mar 22, 2006 |
10.31 |
| Mar 21, 2006 |
10.29 |
| Mar 20, 2006 |
10.28 |
| Mar 17, 2006 |
10.26 |
| Mar 16, 2006 |
10.25 |
| Mar 15, 2006 |
10.23 |
| Mar 14, 2006 |
10.21 |
| Mar 13, 2006 |
10.19 |
| Mar 10, 2006 |
10.17 |
| Mar 9, 2006 |
10.15 |
| Mar 8, 2006 |
10.13 |
| Mar 7, 2006 |
10.11 |
| Mar 6, 2006 |
10.09 |
| Mar 3, 2006 |
10.07 |
| Mar 2, 2006 |
10.05 |
| Mar 1, 2006 |
10.04 |
| Feb 28, 2006 |
10.03 |
| Feb 27, 2006 |
10.01 |
| Feb 24, 2006 |
10.00 |
| Feb 23, 2006 |
9.98 |
| Feb 22, 2006 |
9.96 |
| Feb 21, 2006 |
9.93 |
| Feb 17, 2006 |
9.89 |
| Feb 16, 2006 |
9.85 |
| Feb 15, 2006 |
9.81 |
| Feb 14, 2006 |
9.76 |
| Feb 13, 2006 |
9.72 |
| Feb 10, 2006 |
9.67 |
| Feb 9, 2006 |
9.63 |
| Feb 8, 2006 |
9.58 |
| Feb 7, 2006 |
9.53 |
| Feb 6, 2006 |
9.49 |
| Feb 3, 2006 |
9.45 |
| Feb 2, 2006 |
9.41 |
| Feb 1, 2006 |
9.37 |
| Jan 31, 2006 |
9.33 |
| Jan 30, 2006 |
9.30 |
| Jan 27, 2006 |
9.26 |
| Jan 26, 2006 |
9.23 |
| Jan 25, 2006 |
9.19 |
| Jan 24, 2006 |
9.16 |
| Jan 23, 2006 |
9.13 |
| Jan 20, 2006 |
9.09 |
| Jan 19, 2006 |
9.06 |
| Jan 18, 2006 |
9.03 |
| Jan 17, 2006 |
9.00 |
| Jan 13, 2006 |
8.97 |
| Jan 12, 2006 |
8.94 |
| Jan 11, 2006 |
8.91 |
| Jan 10, 2006 |
8.88 |
| Jan 9, 2006 |
8.85 |
| Jan 6, 2006 |
8.83 |
| Jan 5, 2006 |
8.81 |
| Jan 4, 2006 |
8.78 |
| Jan 3, 2006 |
8.75 |
| Dec 30, 2005 |
8.73 |
| Dec 29, 2005 |
8.71 |
| Dec 28, 2005 |
8.70 |
| Dec 27, 2005 |
8.69 |
| Dec 23, 2005 |
8.68 |
| Dec 22, 2005 |
8.68 |
| Dec 21, 2005 |
8.67 |
| Dec 20, 2005 |
8.67 |
| Dec 19, 2005 |
8.67 |
| Dec 16, 2005 |
8.67 |
| Dec 15, 2005 |
8.66 |
| Dec 14, 2005 |
8.66 |
| Dec 13, 2005 |
8.65 |
| Dec 12, 2005 |
8.65 |
| Dec 9, 2005 |
8.65 |
| Dec 8, 2005 |
8.64 |
| Dec 7, 2005 |
8.64 |
| Dec 6, 2005 |
8.64 |
| Dec 5, 2005 |
8.64 |
| Dec 2, 2005 |
8.64 |
| Dec 1, 2005 |
8.64 |
| Nov 30, 2005 |
8.64 |
| Nov 29, 2005 |
8.63 |
| Nov 28, 2005 |
8.63 |
| Nov 25, 2005 |
8.62 |
| Nov 23, 2005 |
8.62 |
| Nov 22, 2005 |
8.61 |
| Nov 21, 2005 |
8.60 |
| Nov 18, 2005 |
8.59 |
| Nov 17, 2005 |
8.59 |
| Nov 16, 2005 |
8.58 |
| Nov 15, 2005 |
8.57 |
| Nov 14, 2005 |
8.57 |
| Nov 11, 2005 |
8.58 |
| Nov 10, 2005 |
8.59 |
| Nov 9, 2005 |
8.60 |
| Nov 8, 2005 |
8.61 |
| Nov 7, 2005 |
8.61 |
| Nov 4, 2005 |
8.63 |
| Nov 3, 2005 |
8.64 |
| Nov 2, 2005 |
8.65 |
| Nov 1, 2005 |
8.66 |
| Oct 31, 2005 |
8.67 |
| Oct 28, 2005 |
8.67 |
| Oct 27, 2005 |
8.68 |
| Oct 26, 2005 |
8.68 |
| Oct 25, 2005 |
8.69 |
| Oct 24, 2005 |
8.69 |
| Oct 21, 2005 |
8.70 |
| Oct 20, 2005 |
8.71 |
| Oct 19, 2005 |
8.72 |
| Oct 18, 2005 |
8.73 |
| Oct 17, 2005 |
8.73 |
| Oct 14, 2005 |
8.73 |
| Oct 13, 2005 |
8.74 |
| Oct 12, 2005 |
8.74 |
| Oct 11, 2005 |
8.74 |
| Oct 10, 2005 |
8.73 |
| Oct 7, 2005 |
8.72 |
| Oct 6, 2005 |
8.71 |
| Oct 5, 2005 |
8.71 |
| Oct 4, 2005 |
8.70 |
| Oct 3, 2005 |
8.68 |
| Sep 30, 2005 |
8.67 |
| Sep 29, 2005 |
8.66 |
| Sep 28, 2005 |
8.65 |
| Sep 27, 2005 |
8.64 |
| Sep 26, 2005 |
8.63 |
| Sep 23, 2005 |
8.61 |
| Sep 22, 2005 |
8.59 |
| Sep 21, 2005 |
8.59 |
| Sep 20, 2005 |
8.58 |
| Sep 19, 2005 |
8.57 |
| Sep 16, 2005 |
8.56 |
| Sep 15, 2005 |
8.55 |
| Sep 14, 2005 |
8.55 |
| Sep 13, 2005 |
8.53 |
| Sep 12, 2005 |
8.52 |
| Sep 9, 2005 |
8.50 |
| Sep 8, 2005 |
8.48 |
| Sep 7, 2005 |
8.46 |
| Sep 6, 2005 |
8.44 |
| Sep 2, 2005 |
8.43 |
| Sep 1, 2005 |
8.42 |
| Aug 31, 2005 |
8.41 |
| Aug 30, 2005 |
8.39 |
| Aug 29, 2005 |
8.38 |
| Aug 26, 2005 |
8.37 |
| Aug 25, 2005 |
8.36 |
| Aug 24, 2005 |
8.34 |
| Aug 23, 2005 |
8.32 |
| Aug 22, 2005 |
8.30 |
| Aug 19, 2005 |
8.27 |
| Aug 18, 2005 |
8.25 |
| Aug 17, 2005 |
8.22 |
| Aug 16, 2005 |
8.20 |
| Aug 15, 2005 |
8.17 |
| Aug 12, 2005 |
8.14 |
| Aug 11, 2005 |
8.11 |
| Aug 10, 2005 |
8.09 |
| Aug 9, 2005 |
8.06 |
| Aug 8, 2005 |
8.02 |
| Aug 5, 2005 |
7.99 |
| Aug 4, 2005 |
7.95 |
| Aug 3, 2005 |
7.92 |
| Aug 2, 2005 |
7.89 |
| Aug 1, 2005 |
7.85 |
| Jul 29, 2005 |
7.82 |
| Jul 28, 2005 |
7.77 |
| Jul 27, 2005 |
7.73 |
| Jul 26, 2005 |
7.70 |
| Jul 25, 2005 |
7.67 |
| Jul 22, 2005 |
7.64 |
| Jul 21, 2005 |
7.61 |
| Jul 20, 2005 |
7.58 |
| Jul 19, 2005 |
7.56 |
| Jul 18, 2005 |
7.53 |
| Jul 15, 2005 |
7.50 |
| Jul 14, 2005 |
7.47 |
| Jul 13, 2005 |
7.45 |
| Jul 12, 2005 |
7.42 |
| Jul 11, 2005 |
7.40 |
| Jul 8, 2005 |
7.38 |
| Jul 7, 2005 |
7.37 |
| Jul 6, 2005 |
7.35 |
| Jul 5, 2005 |
7.33 |
| Jul 1, 2005 |
7.31 |
| Jun 30, 2005 |
7.29 |
| Jun 29, 2005 |
7.27 |
| Jun 28, 2005 |
7.25 |
| Jun 27, 2005 |
7.22 |
| Jun 24, 2005 |
7.20 |
| Jun 23, 2005 |
7.17 |
| Jun 22, 2005 |
7.13 |
| Jun 21, 2005 |
7.10 |
| Jun 20, 2005 |
7.05 |
| Jun 17, 2005 |
7.01 |
| Jun 16, 2005 |
6.97 |
| Jun 15, 2005 |
6.93 |
| Jun 14, 2005 |
6.89 |
| Jun 13, 2005 |
6.85 |
| Jun 10, 2005 |
6.81 |
| Jun 9, 2005 |
6.78 |
| Jun 8, 2005 |
6.74 |
| Jun 7, 2005 |
6.71 |
| Jun 6, 2005 |
6.67 |
| Jun 3, 2005 |
6.64 |
| Jun 2, 2005 |
6.60 |
| Jun 1, 2005 |
6.57 |
| May 31, 2005 |
6.53 |
| May 27, 2005 |
6.49 |
| May 26, 2005 |
6.46 |
| May 25, 2005 |
6.44 |
| May 24, 2005 |
6.41 |
| May 23, 2005 |
6.39 |
| May 20, 2005 |
6.36 |
| May 19, 2005 |
6.34 |
| May 18, 2005 |
6.32 |
| May 17, 2005 |
6.30 |
| May 16, 2005 |
6.28 |
| May 13, 2005 |
6.26 |
| May 12, 2005 |
6.24 |
| May 11, 2005 |
6.22 |
| May 10, 2005 |
6.20 |
| May 9, 2005 |
6.18 |
| May 6, 2005 |
6.16 |
| May 5, 2005 |
6.15 |
| May 4, 2005 |
6.13 |
| May 3, 2005 |
6.12 |
| May 2, 2005 |
6.11 |
| Apr 29, 2005 |
6.10 |
| Apr 28, 2005 |
6.09 |
| Apr 27, 2005 |
6.08 |
| Apr 26, 2005 |
6.06 |
| Apr 25, 2005 |
6.05 |
| Apr 22, 2005 |
6.04 |
| Apr 21, 2005 |
6.04 |
| Apr 20, 2005 |
6.04 |
| Apr 19, 2005 |
6.04 |
| Apr 18, 2005 |
6.04 |
| Apr 15, 2005 |
6.05 |
| Apr 14, 2005 |
6.05 |
| Apr 13, 2005 |
6.06 |
| Apr 12, 2005 |
6.05 |
| Apr 11, 2005 |
6.05 |
| Apr 8, 2005 |
6.05 |
| Apr 7, 2005 |
6.04 |
| Apr 6, 2005 |
6.03 |
| Apr 5, 2005 |
6.02 |
| Apr 4, 2005 |
6.01 |
| Apr 1, 2005 |
6.01 |
| Mar 31, 2005 |
6.00 |
| Mar 30, 2005 |
6.00 |
| Mar 29, 2005 |
6.00 |
| Mar 28, 2005 |
6.00 |
| Mar 24, 2005 |
6.00 |
| Mar 23, 2005 |
6.00 |
| Mar 22, 2005 |
6.01 |
| Mar 21, 2005 |
6.01 |
| Mar 18, 2005 |
6.01 |
| Mar 17, 2005 |
6.02 |
| Mar 16, 2005 |
6.03 |
| Mar 15, 2005 |
6.04 |
| Mar 14, 2005 |
6.05 |
| Mar 11, 2005 |
6.06 |
| Mar 10, 2005 |
6.08 |
| Mar 9, 2005 |
6.09 |
| Mar 8, 2005 |
6.10 |
| Mar 7, 2005 |
6.11 |
| Mar 4, 2005 |
6.12 |
| Mar 3, 2005 |
6.13 |
| Mar 2, 2005 |
6.14 |
| Mar 1, 2005 |
6.16 |
| Feb 28, 2005 |
6.18 |
| Feb 25, 2005 |
6.19 |
| Feb 24, 2005 |
6.21 |
| Feb 23, 2005 |
6.23 |
| Feb 22, 2005 |
6.25 |
| Feb 18, 2005 |
6.27 |
| Feb 17, 2005 |
6.28 |
| Feb 16, 2005 |
6.28 |
| Feb 15, 2005 |
6.26 |
| Feb 14, 2005 |
6.25 |
| Feb 11, 2005 |
6.23 |
| Feb 10, 2005 |
6.22 |
| Feb 9, 2005 |
6.20 |
| Feb 8, 2005 |
6.19 |
| Feb 7, 2005 |
6.18 |
| Feb 4, 2005 |
6.16 |
| Feb 3, 2005 |
6.15 |
| Feb 2, 2005 |
6.14 |
| Feb 1, 2005 |
6.13 |
| Jan 31, 2005 |
6.12 |
| Jan 28, 2005 |
6.11 |
| Jan 27, 2005 |
6.09 |
| Jan 26, 2005 |
6.08 |
| Jan 25, 2005 |
6.07 |
| Jan 24, 2005 |
6.05 |
| Jan 21, 2005 |
6.04 |
| Jan 20, 2005 |
6.03 |
| Jan 19, 2005 |
6.02 |
| Jan 18, 2005 |
6.01 |
| Jan 14, 2005 |
5.99 |
| Jan 13, 2005 |
5.98 |
| Jan 12, 2005 |
5.97 |
| Jan 11, 2005 |
5.95 |
| Jan 10, 2005 |
5.94 |
| Jan 7, 2005 |
5.92 |
| Jan 6, 2005 |
5.91 |
| Jan 5, 2005 |
5.89 |
| Jan 4, 2005 |
5.87 |
| Jan 3, 2005 |
5.86 |
| Dec 31, 2004 |
5.83 |
| Dec 30, 2004 |
5.81 |
| Dec 29, 2004 |
5.79 |
| Dec 28, 2004 |
5.78 |
| Dec 27, 2004 |
5.76 |
| Dec 23, 2004 |
5.74 |
| Dec 22, 2004 |
5.73 |
| Dec 21, 2004 |
5.72 |
| Dec 20, 2004 |
5.70 |
| Dec 17, 2004 |
5.69 |
| Dec 16, 2004 |
5.68 |
| Dec 15, 2004 |
5.67 |
| Dec 14, 2004 |
5.66 |
| Dec 13, 2004 |
5.65 |
| Dec 10, 2004 |
5.65 |
| Dec 9, 2004 |
5.64 |
| Dec 8, 2004 |
5.63 |
| Dec 7, 2004 |
5.61 |
| Dec 6, 2004 |
5.60 |
| Dec 3, 2004 |
5.59 |
| Dec 2, 2004 |
5.58 |
| Dec 1, 2004 |
5.56 |
| Nov 30, 2004 |
5.55 |
| Nov 29, 2004 |
5.53 |
| Nov 26, 2004 |
5.52 |
| Nov 24, 2004 |
5.50 |
| Nov 23, 2004 |
5.49 |
| Nov 22, 2004 |
5.47 |
| Nov 19, 2004 |
5.45 |
| Nov 18, 2004 |
5.43 |
| Nov 17, 2004 |
5.41 |
| Nov 16, 2004 |
5.39 |
| Nov 15, 2004 |
5.37 |
| Nov 12, 2004 |
5.35 |
| Nov 11, 2004 |
5.33 |
| Nov 10, 2004 |
5.32 |
| Nov 9, 2004 |
5.30 |
| Nov 8, 2004 |
5.29 |
| Nov 5, 2004 |
5.27 |
| Nov 4, 2004 |
5.26 |
| Nov 3, 2004 |
5.24 |
| Nov 2, 2004 |
5.23 |
| Nov 1, 2004 |
5.21 |
| Oct 29, 2004 |
5.19 |
| Oct 28, 2004 |
5.16 |
| Oct 27, 2004 |
5.14 |
| Oct 26, 2004 |
5.12 |
| Oct 25, 2004 |
5.10 |
| Oct 22, 2004 |
5.08 |
| Oct 21, 2004 |
5.06 |
| Oct 20, 2004 |
5.03 |
| Oct 19, 2004 |
5.00 |
| Oct 18, 2004 |
4.98 |
| Oct 15, 2004 |
4.95 |
| Oct 14, 2004 |
4.92 |
| Oct 13, 2004 |
4.90 |
| Oct 12, 2004 |
4.88 |
| Oct 11, 2004 |
4.85 |
| Oct 8, 2004 |
4.83 |
| Oct 7, 2004 |
4.80 |
| Oct 6, 2004 |
4.77 |
| Oct 5, 2004 |
4.73 |
| Oct 4, 2004 |
4.69 |
| Oct 1, 2004 |
4.66 |
| Sep 30, 2004 |
4.62 |
| Sep 29, 2004 |
4.59 |
| Sep 28, 2004 |
4.54 |
| Sep 27, 2004 |
4.52 |
| Sep 24, 2004 |
4.49 |
| Sep 23, 2004 |
4.49 |
| Sep 22, 2004 |
4.48 |
| Sep 21, 2004 |
4.48 |
| Sep 20, 2004 |
4.48 |
| Sep 17, 2004 |
4.49 |
| Sep 16, 2004 |
4.49 |
| Sep 15, 2004 |
4.49 |
| Sep 14, 2004 |
4.49 |
| Sep 13, 2004 |
4.49 |
| Sep 10, 2004 |
4.49 |
| Sep 9, 2004 |
4.50 |
| Sep 8, 2004 |
4.50 |
| Sep 7, 2004 |
4.51 |
| Sep 3, 2004 |
4.53 |
| Sep 2, 2004 |
4.55 |
| Sep 1, 2004 |
4.57 |
| Aug 31, 2004 |
4.59 |
| Aug 30, 2004 |
4.61 |
| Aug 27, 2004 |
4.62 |
| Aug 26, 2004 |
4.64 |
| Aug 25, 2004 |
4.65 |
| Aug 24, 2004 |
4.66 |
| Aug 23, 2004 |
4.66 |
| Aug 20, 2004 |
4.66 |
| Aug 19, 2004 |
4.66 |
| Aug 18, 2004 |
4.67 |
| Aug 17, 2004 |
4.67 |
| Aug 16, 2004 |
4.67 |
| Aug 13, 2004 |
4.68 |
| Aug 12, 2004 |
4.68 |
| Aug 11, 2004 |
4.68 |
| Aug 10, 2004 |
4.68 |
| Aug 9, 2004 |
4.69 |
| Aug 6, 2004 |
4.69 |
| Aug 5, 2004 |
4.69 |
| Aug 4, 2004 |
4.69 |
| Aug 3, 2004 |
4.69 |
| Aug 2, 2004 |
4.69 |
| Jul 30, 2004 |
4.69 |
| Jul 29, 2004 |
4.69 |
| Jul 28, 2004 |
4.69 |
| Jul 27, 2004 |
4.68 |
| Jul 26, 2004 |
4.68 |
| Jul 23, 2004 |
4.67 |
| Jul 22, 2004 |
4.67 |
| Jul 21, 2004 |
4.66 |
| Jul 20, 2004 |
4.65 |
| Jul 19, 2004 |
4.65 |
| Jul 16, 2004 |
4.64 |
| Jul 15, 2004 |
4.64 |
| Jul 14, 2004 |
4.63 |
| Jul 13, 2004 |
4.62 |
| Jul 12, 2004 |
4.62 |
| Jul 9, 2004 |
4.61 |
| Jul 8, 2004 |
4.60 |
| Jul 7, 2004 |
4.59 |
| Jul 6, 2004 |
4.58 |
| Jul 2, 2004 |
4.57 |
| Jul 1, 2004 |
4.57 |
| Jun 30, 2004 |
4.56 |
| Jun 29, 2004 |
4.55 |
| Jun 28, 2004 |
4.53 |
| Jun 25, 2004 |
4.52 |
| Jun 24, 2004 |
4.50 |
| Jun 23, 2004 |
4.49 |
| Jun 22, 2004 |
4.47 |
| Jun 21, 2004 |
4.46 |
| Jun 18, 2004 |
4.45 |
| Jun 17, 2004 |
4.43 |
| Jun 16, 2004 |
4.42 |
| Jun 15, 2004 |
4.40 |
| Jun 14, 2004 |
4.39 |
| Jun 10, 2004 |
4.37 |
| Jun 9, 2004 |
4.36 |
| Jun 8, 2004 |
4.35 |
| Jun 7, 2004 |
4.34 |
| Jun 4, 2004 |
4.33 |
| Jun 3, 2004 |
4.31 |
| Jun 2, 2004 |
4.30 |
| Jun 1, 2004 |
4.29 |
| May 28, 2004 |
4.28 |
| May 27, 2004 |
4.27 |
| May 26, 2004 |
4.26 |
| May 25, 2004 |
4.25 |
| May 24, 2004 |
4.24 |
| May 21, 2004 |
4.23 |
| May 20, 2004 |
4.21 |
| May 19, 2004 |
4.20 |
| May 18, 2004 |
4.19 |
| May 17, 2004 |
4.18 |
| May 14, 2004 |
4.17 |
| May 13, 2004 |
4.16 |
| May 12, 2004 |
4.15 |
| May 11, 2004 |
4.14 |
| May 10, 2004 |
4.14 |
| May 7, 2004 |
4.13 |
| May 6, 2004 |
4.12 |
| May 5, 2004 |
4.12 |
| May 4, 2004 |
4.11 |
| May 3, 2004 |
4.10 |
| Apr 30, 2004 |
4.09 |
| Apr 29, 2004 |
4.08 |
| Apr 28, 2004 |
4.07 |
| Apr 27, 2004 |
4.05 |
| Apr 26, 2004 |
4.03 |
| Apr 23, 2004 |
4.01 |
| Apr 22, 2004 |
3.99 |
| Apr 21, 2004 |
3.97 |
| Apr 20, 2004 |
3.96 |
| Apr 19, 2004 |
3.94 |
| Apr 16, 2004 |
3.91 |
| Apr 15, 2004 |
3.89 |
| Apr 14, 2004 |
3.87 |
| Apr 13, 2004 |
3.84 |
| Apr 12, 2004 |
3.81 |
| Apr 8, 2004 |
3.77 |
| Apr 7, 2004 |
3.75 |
| Apr 6, 2004 |
3.72 |
| Apr 5, 2004 |
3.69 |
| Apr 2, 2004 |
3.66 |
| Apr 1, 2004 |
3.64 |
| Mar 31, 2004 |
3.62 |
| Mar 30, 2004 |
3.60 |
| Mar 29, 2004 |
3.59 |
| Mar 26, 2004 |
3.57 |
| Mar 25, 2004 |
3.56 |
| Mar 24, 2004 |
3.55 |
| Mar 23, 2004 |
3.53 |
| Mar 22, 2004 |
3.52 |
| Mar 19, 2004 |
3.51 |
| Mar 18, 2004 |
3.50 |
| Mar 17, 2004 |
3.49 |
| Mar 16, 2004 |
3.48 |
| Mar 15, 2004 |
3.46 |
| Mar 12, 2004 |
3.45 |
| Mar 11, 2004 |
3.44 |
| Mar 10, 2004 |
3.42 |
| Mar 9, 2004 |
3.41 |
| Mar 8, 2004 |
3.40 |
| Mar 5, 2004 |
3.39 |
| Mar 4, 2004 |
3.38 |
| Mar 3, 2004 |
3.37 |
| Mar 2, 2004 |
3.36 |
| Mar 1, 2004 |
3.35 |
| Feb 27, 2004 |
3.33 |
| Feb 26, 2004 |
3.32 |
| Feb 25, 2004 |
3.31 |
| Feb 24, 2004 |
3.30 |
| Feb 23, 2004 |
3.28 |
| Feb 20, 2004 |
3.27 |
| Feb 19, 2004 |
3.26 |
| Feb 18, 2004 |
3.25 |
| Feb 17, 2004 |
3.24 |
| Feb 13, 2004 |
3.23 |
| Feb 12, 2004 |
3.22 |
| Feb 11, 2004 |
3.21 |
| Feb 10, 2004 |
3.19 |
| Feb 9, 2004 |
3.18 |
| Feb 6, 2004 |
3.17 |
| Feb 5, 2004 |
3.17 |
| Feb 4, 2004 |
3.16 |
| Feb 3, 2004 |
3.16 |
| Feb 2, 2004 |
3.15 |
| Jan 30, 2004 |
3.15 |
| Jan 29, 2004 |
3.15 |
| Jan 28, 2004 |
3.14 |
| Jan 27, 2004 |
3.14 |
| Jan 26, 2004 |
3.13 |
| Jan 23, 2004 |
3.13 |
| Jan 22, 2004 |
3.13 |
| Jan 21, 2004 |
3.12 |
| Jan 20, 2004 |
3.12 |
| Jan 16, 2004 |
3.12 |
| Jan 15, 2004 |
3.12 |
| Jan 14, 2004 |
3.12 |
| Jan 13, 2004 |
3.12 |
| Jan 12, 2004 |
3.12 |
| Jan 9, 2004 |
3.11 |
| Jan 8, 2004 |
3.11 |
| Jan 7, 2004 |
3.11 |
| Jan 6, 2004 |
3.11 |
| Jan 5, 2004 |
3.11 |
| Jan 2, 2004 |
3.11 |
| Dec 31, 2003 |
3.10 |
| Dec 30, 2003 |
3.10 |
| Dec 29, 2003 |
3.10 |
| Dec 26, 2003 |
3.10 |
| Dec 24, 2003 |
3.09 |
| Dec 23, 2003 |
3.09 |
| Dec 22, 2003 |
3.09 |
| Dec 19, 2003 |
3.09 |
| Dec 18, 2003 |
3.09 |
| Dec 17, 2003 |
3.09 |
| Dec 16, 2003 |
3.09 |
| Dec 15, 2003 |
3.09 |
| Dec 12, 2003 |
3.09 |
| Dec 11, 2003 |
3.08 |
| Dec 10, 2003 |
3.08 |
| Dec 9, 2003 |
3.07 |
| Dec 8, 2003 |
3.07 |
| Dec 5, 2003 |
3.07 |
| Dec 4, 2003 |
3.07 |
| Dec 3, 2003 |
3.07 |
| Dec 2, 2003 |
3.07 |
| Dec 1, 2003 |
3.07 |
| Nov 28, 2003 |
3.08 |
| Nov 26, 2003 |
3.08 |
| Nov 25, 2003 |
3.08 |
| Nov 24, 2003 |
3.08 |
| Nov 21, 2003 |
3.08 |
| Nov 20, 2003 |
3.08 |
| Nov 19, 2003 |
3.07 |
| Nov 18, 2003 |
3.07 |
| Nov 17, 2003 |
3.07 |
| Nov 14, 2003 |
3.08 |
| Nov 13, 2003 |
3.08 |
| Nov 12, 2003 |
3.07 |
| Nov 11, 2003 |
3.07 |
| Nov 10, 2003 |
3.07 |
| Nov 7, 2003 |
3.07 |
| Nov 6, 2003 |
3.07 |
| Nov 5, 2003 |
3.07 |
| Nov 4, 2003 |
3.07 |
| Nov 3, 2003 |
3.07 |
| Oct 31, 2003 |
3.07 |
| Oct 30, 2003 |
3.07 |
| Oct 29, 2003 |
3.07 |
| Oct 28, 2003 |
3.06 |
| Oct 27, 2003 |
3.06 |
| Oct 24, 2003 |
3.05 |
| Oct 23, 2003 |
3.05 |
| Oct 22, 2003 |
3.04 |
| Oct 21, 2003 |
3.04 |
| Oct 20, 2003 |
3.03 |
| Oct 17, 2003 |
3.03 |
| Oct 16, 2003 |
3.02 |
| Oct 15, 2003 |
3.01 |
| Oct 14, 2003 |
3.00 |
| Oct 13, 2003 |
3.00 |
| Oct 10, 2003 |
2.99 |
| Oct 9, 2003 |
2.98 |
| Oct 8, 2003 |
2.97 |
| Oct 7, 2003 |
2.96 |
| Oct 6, 2003 |
2.95 |
| Oct 3, 2003 |
2.95 |
| Oct 2, 2003 |
2.94 |
| Oct 1, 2003 |
2.94 |
| Sep 30, 2003 |
2.93 |
| Sep 29, 2003 |
2.93 |
| Sep 26, 2003 |
2.92 |
| Sep 25, 2003 |
2.92 |
| Sep 24, 2003 |
2.92 |
| Sep 23, 2003 |
2.91 |
| Sep 22, 2003 |
2.91 |
| Sep 19, 2003 |
2.91 |
| Sep 18, 2003 |
2.90 |
| Sep 17, 2003 |
2.90 |
| Sep 16, 2003 |
2.89 |
| Sep 15, 2003 |
2.89 |
| Sep 12, 2003 |
2.88 |
| Sep 11, 2003 |
2.87 |
| Sep 10, 2003 |
2.86 |
| Sep 9, 2003 |
2.86 |
| Sep 8, 2003 |
2.85 |
| Sep 5, 2003 |
2.84 |
| Sep 4, 2003 |
2.84 |
| Sep 3, 2003 |
2.83 |
| Sep 2, 2003 |
2.82 |
| Aug 29, 2003 |
2.81 |
| Aug 28, 2003 |
2.80 |
| Aug 27, 2003 |
2.79 |
| Aug 26, 2003 |
2.78 |
| Aug 25, 2003 |
2.78 |
| Aug 22, 2003 |
2.77 |
| Aug 21, 2003 |
2.76 |
| Aug 20, 2003 |
2.75 |
| Aug 19, 2003 |
2.74 |
| Aug 18, 2003 |
2.74 |
| Aug 15, 2003 |
2.73 |
| Aug 14, 2003 |
2.72 |
| Aug 13, 2003 |
2.71 |
| Aug 12, 2003 |
2.71 |
| Aug 11, 2003 |
2.70 |
| Aug 8, 2003 |
2.70 |
| Aug 7, 2003 |
2.69 |
| Aug 6, 2003 |
2.69 |
| Aug 5, 2003 |
2.68 |
| Aug 4, 2003 |
2.68 |
| Aug 1, 2003 |
2.67 |
| Jul 31, 2003 |
2.66 |
| Jul 30, 2003 |
2.66 |
| Jul 29, 2003 |
2.65 |
| Jul 28, 2003 |
2.65 |
| Jul 25, 2003 |
2.65 |
| Jul 24, 2003 |
2.65 |
| Jul 23, 2003 |
2.64 |
| Jul 22, 2003 |
2.65 |
| Jul 21, 2003 |
2.65 |
| Jul 18, 2003 |
2.65 |
| Jul 17, 2003 |
2.65 |
| Jul 16, 2003 |
2.65 |
| Jul 15, 2003 |
2.65 |
| Jul 14, 2003 |
2.65 |
| Jul 11, 2003 |
2.65 |
| Jul 10, 2003 |
2.65 |
| Jul 9, 2003 |
2.65 |
| Jul 8, 2003 |
2.65 |
| Jul 7, 2003 |
2.65 |
| Jul 3, 2003 |
2.65 |
| Jul 2, 2003 |
2.66 |
| Jul 1, 2003 |
2.66 |
| Jun 30, 2003 |
2.66 |
| Jun 27, 2003 |
2.66 |
| Jun 26, 2003 |
2.67 |
| Jun 25, 2003 |
2.67 |
| Jun 24, 2003 |
2.66 |
| Jun 23, 2003 |
2.66 |
| Jun 20, 2003 |
2.66 |
| Jun 19, 2003 |
2.66 |
| Jun 18, 2003 |
2.66 |
| Jun 17, 2003 |
2.66 |
| Jun 16, 2003 |
2.65 |
| Jun 13, 2003 |
2.65 |
| Jun 12, 2003 |
2.65 |
| Jun 11, 2003 |
2.65 |
| Jun 10, 2003 |
2.64 |
| Jun 9, 2003 |
2.64 |
| Jun 6, 2003 |
2.64 |
| Jun 5, 2003 |
2.64 |
| Jun 4, 2003 |
2.64 |
| Jun 3, 2003 |
2.64 |
| Jun 2, 2003 |
2.64 |
| May 30, 2003 |
2.64 |
| May 29, 2003 |
2.64 |
| May 28, 2003 |
2.64 |
| May 27, 2003 |
2.64 |
| May 23, 2003 |
2.64 |
| May 22, 2003 |
2.64 |
| May 21, 2003 |
2.65 |
| May 20, 2003 |
2.65 |
| May 19, 2003 |
2.65 |
| May 16, 2003 |
2.66 |
| May 15, 2003 |
2.66 |
| May 14, 2003 |
2.66 |
| May 13, 2003 |
2.66 |
| May 12, 2003 |
2.67 |
| May 9, 2003 |
2.66 |
| May 8, 2003 |
2.66 |
| May 7, 2003 |
2.66 |
| May 6, 2003 |
2.66 |
| May 5, 2003 |
2.66 |
| May 2, 2003 |
2.66 |
| May 1, 2003 |
2.66 |
| Apr 30, 2003 |
2.66 |
| Apr 29, 2003 |
2.66 |
| Apr 28, 2003 |
2.66 |
| Apr 25, 2003 |
2.66 |
| Apr 24, 2003 |
2.67 |
| Apr 23, 2003 |
2.67 |
| Apr 22, 2003 |
2.67 |
| Apr 21, 2003 |
2.68 |
| Apr 17, 2003 |
2.67 |
| Apr 16, 2003 |
2.67 |
| Apr 15, 2003 |
2.66 |
| Apr 14, 2003 |
2.66 |
| Apr 11, 2003 |
2.66 |
| Apr 10, 2003 |
2.65 |
| Apr 9, 2003 |
2.65 |
| Apr 8, 2003 |
2.64 |
| Apr 7, 2003 |
2.64 |
| Apr 4, 2003 |
2.64 |
| Apr 3, 2003 |
2.63 |
| Apr 2, 2003 |
2.63 |
| Apr 1, 2003 |
2.62 |
| Mar 31, 2003 |
2.62 |
| Mar 28, 2003 |
2.61 |
| Mar 27, 2003 |
2.61 |
| Mar 26, 2003 |
2.60 |
| Mar 25, 2003 |
2.60 |
| Mar 24, 2003 |
2.59 |
| Mar 21, 2003 |
2.59 |
| Mar 20, 2003 |
2.58 |
| Mar 19, 2003 |
2.58 |
| Mar 18, 2003 |
2.57 |
| Mar 17, 2003 |
2.56 |
| Mar 14, 2003 |
2.55 |
| Mar 13, 2003 |
2.55 |
| Mar 12, 2003 |
2.54 |
| Mar 11, 2003 |
2.54 |
| Mar 10, 2003 |
2.53 |
| Mar 7, 2003 |
2.53 |
| Mar 6, 2003 |
2.52 |
| Mar 5, 2003 |
2.51 |
| Mar 4, 2003 |
2.50 |
| Mar 3, 2003 |
2.49 |
| Feb 28, 2003 |
2.47 |
| Feb 27, 2003 |
2.46 |
| Feb 26, 2003 |
2.45 |
| Feb 25, 2003 |
2.44 |
| Feb 24, 2003 |
2.44 |
| Feb 21, 2003 |
2.42 |
| Feb 20, 2003 |
2.41 |
| Feb 19, 2003 |
2.40 |
| Feb 18, 2003 |
2.38 |
| Feb 14, 2003 |
2.37 |
| Feb 13, 2003 |
2.36 |
| Feb 12, 2003 |
2.35 |
| Feb 11, 2003 |
2.34 |
| Feb 10, 2003 |
2.33 |
| Feb 7, 2003 |
2.31 |
| Feb 6, 2003 |
2.30 |
| Feb 5, 2003 |
2.29 |
| Feb 4, 2003 |
2.28 |
| Feb 3, 2003 |
2.26 |
| Jan 31, 2003 |
2.25 |
| Jan 30, 2003 |
2.24 |
| Jan 29, 2003 |
2.23 |
| Jan 28, 2003 |
2.23 |
| Jan 27, 2003 |
2.22 |
| Jan 24, 2003 |
2.21 |
| Jan 23, 2003 |
2.20 |
| Jan 22, 2003 |
2.19 |
| Jan 21, 2003 |
2.18 |
| Jan 17, 2003 |
2.17 |
| Jan 16, 2003 |
2.17 |
| Jan 15, 2003 |
2.16 |
| Jan 14, 2003 |
2.15 |
| Jan 13, 2003 |
2.14 |
| Jan 10, 2003 |
2.14 |
| Jan 9, 2003 |
2.13 |
| Jan 8, 2003 |
2.12 |
| Jan 7, 2003 |
2.12 |
| Jan 6, 2003 |
2.11 |
| Jan 3, 2003 |
2.10 |
| Jan 2, 2003 |
2.08 |
| Dec 31, 2002 |
2.07 |
| Dec 30, 2002 |
2.06 |
| Dec 27, 2002 |
2.05 |
| Dec 26, 2002 |
2.04 |
| Dec 24, 2002 |
2.02 |
| Dec 23, 2002 |
2.01 |
| Dec 20, 2002 |
2.00 |
| Dec 19, 2002 |
1.99 |
| Dec 18, 2002 |
1.98 |
| Dec 17, 2002 |
1.97 |
| Dec 16, 2002 |
1.96 |
| Dec 13, 2002 |
1.95 |
| Dec 12, 2002 |
1.94 |
| Dec 11, 2002 |
1.93 |
| Dec 10, 2002 |
1.92 |
| Dec 9, 2002 |
1.91 |
| Dec 6, 2002 |
1.90 |
| Dec 5, 2002 |
1.89 |
| Dec 4, 2002 |
1.88 |
| Dec 3, 2002 |
1.87 |
| Dec 2, 2002 |
1.86 |
| Nov 29, 2002 |
1.86 |
| Nov 27, 2002 |
1.85 |
| Nov 26, 2002 |
1.84 |
| Nov 25, 2002 |
1.83 |
| Nov 22, 2002 |
1.83 |
| Nov 21, 2002 |
1.83 |
| Nov 20, 2002 |
1.83 |
| Nov 19, 2002 |
1.83 |
| Nov 18, 2002 |
1.83 |
| Nov 15, 2002 |
1.83 |
| Nov 14, 2002 |
1.83 |
| Nov 13, 2002 |
1.83 |
| Nov 12, 2002 |
1.83 |
| Nov 11, 2002 |
1.83 |
| Nov 8, 2002 |
1.84 |
| Nov 7, 2002 |
1.84 |
| Nov 6, 2002 |
1.84 |
| Nov 5, 2002 |
1.84 |
| Nov 4, 2002 |
1.84 |
| Nov 1, 2002 |
1.84 |
| Oct 31, 2002 |
1.84 |
| Oct 30, 2002 |
1.84 |
| Oct 29, 2002 |
1.84 |
| Oct 28, 2002 |
1.84 |
| Oct 25, 2002 |
1.85 |
| Oct 24, 2002 |
1.85 |
| Oct 23, 2002 |
1.85 |
| Oct 22, 2002 |
1.85 |
| Oct 21, 2002 |
1.85 |
| Oct 18, 2002 |
1.85 |
| Oct 17, 2002 |
1.85 |
| Oct 16, 2002 |
1.86 |
| Oct 15, 2002 |
1.85 |
| Oct 14, 2002 |
1.85 |
| Oct 11, 2002 |
1.86 |
| Oct 10, 2002 |
1.86 |
| Oct 9, 2002 |
1.86 |
| Oct 8, 2002 |
1.86 |
| Oct 7, 2002 |
1.87 |
| Oct 4, 2002 |
1.87 |
| Oct 3, 2002 |
1.87 |
| Oct 2, 2002 |
1.87 |
| Oct 1, 2002 |
1.87 |
| Sep 30, 2002 |
1.87 |
| Sep 27, 2002 |
1.87 |
| Sep 26, 2002 |
1.87 |
| Sep 25, 2002 |
1.87 |
| Sep 24, 2002 |
1.87 |
| Sep 23, 2002 |
1.87 |
| Sep 20, 2002 |
1.87 |
| Sep 19, 2002 |
1.87 |
| Sep 18, 2002 |
1.87 |
| Sep 17, 2002 |
1.87 |
| Sep 16, 2002 |
1.87 |
| Sep 13, 2002 |
1.87 |
| Sep 12, 2002 |
1.87 |
| Sep 11, 2002 |
1.87 |
| Sep 10, 2002 |
1.87 |
| Sep 9, 2002 |
1.87 |
| Sep 6, 2002 |
1.86 |
| Sep 5, 2002 |
1.86 |
| Sep 4, 2002 |
1.86 |
| Sep 3, 2002 |
1.86 |
| Aug 30, 2002 |
1.86 |
| Aug 29, 2002 |
1.86 |
| Aug 28, 2002 |
1.87 |
| Aug 27, 2002 |
1.87 |
| Aug 26, 2002 |
1.87 |
| Aug 23, 2002 |
1.87 |
| Aug 22, 2002 |
1.87 |
| Aug 21, 2002 |
1.88 |
| Aug 20, 2002 |
1.88 |
| Aug 19, 2002 |
1.88 |
| Aug 16, 2002 |
1.88 |
| Aug 15, 2002 |
1.88 |
| Aug 14, 2002 |
1.89 |
| Aug 13, 2002 |
1.89 |
| Aug 12, 2002 |
1.90 |
| Aug 9, 2002 |
1.91 |
| Aug 8, 2002 |
1.91 |
| Aug 7, 2002 |
1.91 |
| Aug 6, 2002 |
1.92 |
| Aug 5, 2002 |
1.92 |
| Aug 2, 2002 |
1.93 |
| Aug 1, 2002 |
1.93 |
| Jul 31, 2002 |
1.93 |
| Jul 30, 2002 |
1.93 |
| Jul 29, 2002 |
1.94 |
| Jul 26, 2002 |
1.94 |
| Jul 25, 2002 |
1.94 |
| Jul 24, 2002 |
1.94 |
| Jul 23, 2002 |
1.94 |
| Jul 22, 2002 |
1.94 |
| Jul 19, 2002 |
1.94 |
| Jul 18, 2002 |
1.94 |
| Jul 17, 2002 |
1.94 |
| Jul 16, 2002 |
1.94 |
| Jul 15, 2002 |
1.94 |
| Jul 12, 2002 |
1.94 |
| Jul 11, 2002 |
1.94 |
| Jul 10, 2002 |
1.94 |
| Jul 9, 2002 |
1.94 |
| Jul 8, 2002 |
1.94 |
| Jul 5, 2002 |
1.93 |
| Jul 3, 2002 |
1.94 |
| Jul 2, 2002 |
1.94 |
| Jul 1, 2002 |
1.94 |
| Jun 28, 2002 |
1.93 |
| Jun 27, 2002 |
1.93 |
| Jun 26, 2002 |
1.93 |
| Jun 25, 2002 |
1.93 |
| Jun 24, 2002 |
1.93 |
| Jun 21, 2002 |
1.93 |
| Jun 20, 2002 |
1.93 |
| Jun 19, 2002 |
1.93 |
| Jun 18, 2002 |
1.93 |
| Jun 17, 2002 |
1.92 |
| Jun 14, 2002 |
1.92 |
| Jun 13, 2002 |
1.92 |
| Jun 12, 2002 |
1.92 |
| Jun 11, 2002 |
1.92 |
| Jun 10, 2002 |
1.92 |
| Jun 7, 2002 |
1.91 |
| Jun 6, 2002 |
1.91 |
| Jun 5, 2002 |
1.91 |
| Jun 4, 2002 |
1.91 |
| Jun 3, 2002 |
1.91 |
| May 31, 2002 |
1.91 |
| May 30, 2002 |
1.90 |
| May 29, 2002 |
1.90 |
| May 28, 2002 |
1.90 |
| May 24, 2002 |
1.90 |
| May 23, 2002 |
1.90 |
| May 22, 2002 |
1.90 |
| May 21, 2002 |
1.89 |
| May 20, 2002 |
1.89 |
| May 17, 2002 |
1.89 |
| May 16, 2002 |
1.88 |
| May 15, 2002 |
1.88 |
| May 14, 2002 |
1.87 |
| May 13, 2002 |
1.87 |
| May 10, 2002 |
1.87 |
| May 9, 2002 |
1.86 |
| May 8, 2002 |
1.86 |
| May 7, 2002 |
1.85 |
| May 6, 2002 |
1.85 |
| May 3, 2002 |
1.84 |
| May 2, 2002 |
1.84 |
| May 1, 2002 |
1.84 |
| Apr 30, 2002 |
1.84 |
| Apr 29, 2002 |
1.83 |
| Apr 26, 2002 |
1.83 |
| Apr 25, 2002 |
1.82 |
| Apr 24, 2002 |
1.82 |
| Apr 23, 2002 |
1.82 |
| Apr 22, 2002 |
1.81 |
| Apr 19, 2002 |
1.81 |
| Apr 18, 2002 |
1.81 |
| Apr 17, 2002 |
1.81 |
| Apr 16, 2002 |
1.80 |
| Apr 15, 2002 |
1.80 |
| Apr 12, 2002 |
1.80 |
| Apr 11, 2002 |
1.80 |
| Apr 10, 2002 |
1.79 |
| Apr 9, 2002 |
1.79 |
| Apr 8, 2002 |
1.78 |
| Apr 5, 2002 |
1.78 |
| Apr 4, 2002 |
1.77 |
| Apr 3, 2002 |
1.77 |
| Apr 2, 2002 |
1.76 |
| Apr 1, 2002 |
1.76 |
| Mar 28, 2002 |
1.75 |
| Mar 27, 2002 |
1.75 |
| Mar 26, 2002 |
1.74 |
| Mar 25, 2002 |
1.74 |
| Mar 22, 2002 |
1.73 |
| Mar 21, 2002 |
1.73 |
| Mar 20, 2002 |
1.73 |
| Mar 19, 2002 |
1.72 |
| Mar 18, 2002 |
1.72 |
| Mar 15, 2002 |
1.71 |
| Mar 14, 2002 |
1.71 |
| Mar 13, 2002 |
1.71 |
| Mar 12, 2002 |
1.71 |
| Mar 11, 2002 |
1.71 |
| Mar 8, 2002 |
1.71 |
| Mar 7, 2002 |
1.70 |
| Mar 6, 2002 |
1.70 |
| Mar 5, 2002 |
1.70 |
| Mar 4, 2002 |
1.70 |
| Mar 1, 2002 |
1.69 |
| Feb 28, 2002 |
1.69 |
| Feb 27, 2002 |
1.69 |
| Feb 26, 2002 |
1.68 |
| Feb 25, 2002 |
1.68 |
| Feb 22, 2002 |
1.68 |
| Feb 21, 2002 |
1.68 |
| Feb 20, 2002 |
1.67 |
| Feb 19, 2002 |
1.67 |
| Feb 15, 2002 |
1.67 |
| Feb 14, 2002 |
1.67 |
| Feb 13, 2002 |
1.67 |
| Feb 12, 2002 |
1.66 |
| Feb 11, 2002 |
1.66 |
| Feb 8, 2002 |
1.66 |
| Feb 7, 2002 |
1.66 |
| Feb 6, 2002 |
1.66 |
| Feb 5, 2002 |
1.65 |
| Feb 4, 2002 |
1.65 |
| Feb 1, 2002 |
1.65 |
| Jan 31, 2002 |
1.65 |
| Jan 30, 2002 |
1.64 |
| Jan 29, 2002 |
1.64 |
| Jan 28, 2002 |
1.64 |
| Jan 25, 2002 |
1.64 |
| Jan 24, 2002 |
1.64 |
| Jan 23, 2002 |
1.64 |
| Jan 22, 2002 |
1.64 |
| Jan 18, 2002 |
1.64 |
| Jan 17, 2002 |
1.64 |
| Jan 16, 2002 |
1.64 |
| Jan 15, 2002 |
1.64 |
| Jan 14, 2002 |
1.64 |
| Jan 11, 2002 |
1.64 |
| Jan 10, 2002 |
1.64 |
| Jan 9, 2002 |
1.64 |
| Jan 8, 2002 |
1.64 |
| Jan 7, 2002 |
1.64 |
| Jan 4, 2002 |
1.64 |
| Jan 3, 2002 |
1.64 |
| Jan 2, 2002 |
1.64 |
| Dec 31, 2001 |
1.65 |
| Dec 28, 2001 |
1.64 |
| Dec 27, 2001 |
1.64 |
| Dec 26, 2001 |
1.65 |
| Dec 24, 2001 |
1.65 |
| Dec 21, 2001 |
1.65 |
| Dec 20, 2001 |
1.65 |
| Dec 19, 2001 |
1.65 |
| Dec 18, 2001 |
1.65 |
| Dec 17, 2001 |
1.65 |
| Dec 14, 2001 |
1.65 |
| Dec 13, 2001 |
1.66 |
| Dec 12, 2001 |
1.66 |
| Dec 11, 2001 |
1.66 |
| Dec 10, 2001 |
1.66 |
| Dec 7, 2001 |
1.66 |
| Dec 6, 2001 |
1.66 |
| Dec 5, 2001 |
1.66 |
| Dec 4, 2001 |
1.67 |
| Dec 3, 2001 |
1.67 |
| Nov 30, 2001 |
1.67 |
| Nov 29, 2001 |
1.67 |
| Nov 28, 2001 |
1.67 |
| Nov 27, 2001 |
1.67 |
| Nov 26, 2001 |
1.68 |
| Nov 23, 2001 |
1.68 |
| Nov 21, 2001 |
1.68 |
| Nov 20, 2001 |
1.68 |
| Nov 19, 2001 |
1.68 |
| Nov 16, 2001 |
1.68 |
| Nov 15, 2001 |
1.68 |
| Nov 14, 2001 |
1.68 |
| Nov 13, 2001 |
1.68 |
| Nov 12, 2001 |
1.69 |
| Nov 9, 2001 |
1.69 |
| Nov 8, 2001 |
1.69 |
| Nov 7, 2001 |
1.69 |
| Nov 6, 2001 |
1.69 |
| Nov 5, 2001 |
1.69 |
| Nov 2, 2001 |
1.69 |
| Nov 1, 2001 |
1.69 |
| Oct 31, 2001 |
1.69 |
| Oct 30, 2001 |
1.69 |
| Oct 29, 2001 |
1.69 |
| Oct 26, 2001 |
1.69 |
| Oct 25, 2001 |
1.69 |
| Oct 24, 2001 |
1.69 |
| Oct 23, 2001 |
1.69 |
| Oct 22, 2001 |
1.69 |
| Oct 19, 2001 |
1.69 |
| Oct 18, 2001 |
1.70 |
| Oct 17, 2001 |
1.69 |
| Oct 16, 2001 |
1.69 |
| Oct 15, 2001 |
1.70 |
| Oct 12, 2001 |
1.70 |
| Oct 11, 2001 |
1.70 |
| Oct 10, 2001 |
1.70 |
| Oct 9, 2001 |
1.70 |
| Oct 8, 2001 |
1.70 |
| Oct 5, 2001 |
1.70 |
| Oct 4, 2001 |
1.71 |
| Oct 3, 2001 |
1.71 |
| Oct 2, 2001 |
1.71 |
| Oct 1, 2001 |
1.71 |
| Sep 28, 2001 |
1.72 |
| Sep 27, 2001 |
1.72 |
| Sep 26, 2001 |
1.72 |
| Sep 25, 2001 |
1.72 |
| Sep 24, 2001 |
1.72 |
| Sep 21, 2001 |
1.72 |
| Sep 20, 2001 |
1.72 |
| Sep 19, 2001 |
1.72 |
| Sep 18, 2001 |
1.71 |
| Sep 17, 2001 |
1.71 |
| Sep 10, 2001 |
1.71 |
| Sep 7, 2001 |
1.70 |
| Sep 6, 2001 |
1.70 |
| Sep 5, 2001 |
1.70 |
| Sep 4, 2001 |
1.70 |
| Aug 31, 2001 |
1.70 |
| Aug 30, 2001 |
1.70 |
| Aug 29, 2001 |
1.69 |
| Aug 28, 2001 |
1.69 |
| Aug 27, 2001 |
1.69 |
| Aug 24, 2001 |
1.68 |
| Aug 23, 2001 |
1.68 |
| Aug 22, 2001 |
1.68 |
| Aug 21, 2001 |
1.68 |
| Aug 20, 2001 |
1.68 |
| Aug 17, 2001 |
1.68 |
| Aug 16, 2001 |
1.68 |
| Aug 15, 2001 |
1.68 |
| Aug 14, 2001 |
1.68 |
| Aug 13, 2001 |
1.68 |
| Aug 10, 2001 |
1.68 |
| Aug 9, 2001 |
1.68 |
| Aug 8, 2001 |
1.68 |
| Aug 7, 2001 |
1.68 |
| Aug 6, 2001 |
1.68 |
| Aug 3, 2001 |
1.67 |
| Aug 2, 2001 |
1.67 |
| Aug 1, 2001 |
1.67 |
| Jul 31, 2001 |
1.67 |
| Jul 30, 2001 |
1.67 |
| Jul 27, 2001 |
1.66 |
| Jul 26, 2001 |
1.66 |
| Jul 25, 2001 |
1.66 |
| Jul 24, 2001 |
1.66 |
| Jul 23, 2001 |
1.65 |
| Jul 20, 2001 |
1.65 |
| Jul 19, 2001 |
1.65 |
| Jul 18, 2001 |
1.65 |
| Jul 17, 2001 |
1.65 |
| Jul 16, 2001 |
1.65 |
| Jul 13, 2001 |
1.64 |
| Jul 12, 2001 |
1.64 |
| Jul 11, 2001 |
1.64 |
| Jul 10, 2001 |
1.64 |
| Jul 9, 2001 |
1.63 |
| Jul 6, 2001 |
1.63 |
| Jul 5, 2001 |
1.63 |
| Jul 3, 2001 |
1.63 |
| Jul 2, 2001 |
1.62 |
| Jun 29, 2001 |
1.62 |
| Jun 28, 2001 |
1.62 |
| Jun 27, 2001 |
1.61 |
| Jun 26, 2001 |
1.61 |
| Jun 25, 2001 |
1.61 |
| Jun 22, 2001 |
1.60 |
| Jun 21, 2001 |
1.60 |
| Jun 20, 2001 |
1.60 |
| Jun 19, 2001 |
1.59 |
| Jun 18, 2001 |
1.59 |
| Jun 15, 2001 |
1.59 |
| Jun 14, 2001 |
1.58 |
| Jun 13, 2001 |
1.58 |
| Jun 12, 2001 |
1.58 |
| Jun 11, 2001 |
1.58 |
| Jun 8, 2001 |
1.57 |
| Jun 7, 2001 |
1.57 |
| Jun 6, 2001 |
1.57 |
| Jun 5, 2001 |
1.57 |
| Jun 4, 2001 |
1.57 |
| Jun 1, 2001 |
1.57 |
| May 31, 2001 |
1.57 |
| May 30, 2001 |
1.56 |
| May 29, 2001 |
1.56 |
| May 25, 2001 |
1.56 |
| May 24, 2001 |
1.55 |
| May 23, 2001 |
1.55 |
| May 22, 2001 |
1.55 |
| May 21, 2001 |
1.54 |
| May 18, 2001 |
1.54 |
| May 17, 2001 |
1.54 |
| May 16, 2001 |
1.54 |
| May 15, 2001 |
1.54 |
| May 14, 2001 |
1.53 |
| May 11, 2001 |
1.53 |
| May 10, 2001 |
1.53 |
| May 9, 2001 |
1.53 |
| May 8, 2001 |
1.52 |
| May 7, 2001 |
1.52 |
| May 4, 2001 |
1.51 |
| May 3, 2001 |
1.51 |
| May 2, 2001 |
1.51 |
| May 1, 2001 |
1.50 |
| Apr 30, 2001 |
1.50 |
| Apr 27, 2001 |
1.50 |
| Apr 26, 2001 |
1.50 |
| Apr 25, 2001 |
1.50 |
| Apr 24, 2001 |
1.50 |
| Apr 23, 2001 |
1.50 |
| Apr 20, 2001 |
1.50 |
| Apr 19, 2001 |
1.50 |
| Apr 18, 2001 |
1.50 |
| Apr 17, 2001 |
1.50 |
| Apr 16, 2001 |
1.50 |
| Apr 12, 2001 |
1.50 |
| Apr 11, 2001 |
1.50 |
| Apr 10, 2001 |
1.50 |
| Apr 9, 2001 |
1.50 |
| Apr 6, 2001 |
1.50 |
| Apr 5, 2001 |
1.50 |
| Apr 4, 2001 |
1.51 |
| Apr 3, 2001 |
1.51 |
| Apr 2, 2001 |
1.51 |
| Mar 30, 2001 |
1.51 |
| Mar 29, 2001 |
1.51 |
| Mar 28, 2001 |
1.51 |
| Mar 27, 2001 |
1.50 |
| Mar 26, 2001 |
1.50 |
| Mar 23, 2001 |
1.50 |
| Mar 22, 2001 |
1.50 |
| Mar 21, 2001 |
1.49 |
| Mar 20, 2001 |
1.49 |
| Mar 19, 2001 |
1.49 |
| Mar 16, 2001 |
1.49 |
| Mar 15, 2001 |
1.49 |
| Mar 14, 2001 |
1.49 |
| Mar 13, 2001 |
1.50 |
| Mar 12, 2001 |
1.50 |
| Mar 9, 2001 |
1.50 |
| Mar 8, 2001 |
1.50 |
| Mar 7, 2001 |
1.50 |
| Mar 6, 2001 |
1.50 |
| Mar 5, 2001 |
1.50 |
| Mar 2, 2001 |
1.50 |
| Mar 1, 2001 |
1.50 |
| Feb 28, 2001 |
1.51 |
| Feb 27, 2001 |
1.51 |
| Feb 26, 2001 |
1.51 |
| Feb 23, 2001 |
1.51 |
| Feb 22, 2001 |
1.51 |
| Feb 21, 2001 |
1.51 |
| Feb 20, 2001 |
1.51 |
| Feb 16, 2001 |
1.51 |
| Feb 15, 2001 |
1.51 |
| Feb 14, 2001 |
1.51 |
| Feb 13, 2001 |
1.52 |
| Feb 12, 2001 |
1.52 |
| Feb 9, 2001 |
1.52 |
| Feb 8, 2001 |
1.52 |
| Feb 7, 2001 |
1.52 |
| Feb 6, 2001 |
1.52 |
| Feb 5, 2001 |
1.52 |
| Feb 2, 2001 |
1.52 |
| Feb 1, 2001 |
1.53 |
| Jan 31, 2001 |
1.53 |
| Jan 30, 2001 |
1.53 |
| Jan 29, 2001 |
1.53 |
| Jan 26, 2001 |
1.53 |
| Jan 25, 2001 |
1.53 |
| Jan 24, 2001 |
1.53 |
| Jan 23, 2001 |
1.54 |
| Jan 22, 2001 |
1.54 |
| Jan 19, 2001 |
1.54 |
| Jan 18, 2001 |
1.54 |
| Jan 17, 2001 |
1.54 |
| Jan 16, 2001 |
1.54 |
| Jan 12, 2001 |
1.54 |
| Jan 11, 2001 |
1.54 |
| Jan 10, 2001 |
1.54 |
| Jan 9, 2001 |
1.54 |
| Jan 8, 2001 |
1.55 |
| Jan 5, 2001 |
1.55 |
| Jan 4, 2001 |
1.55 |
| Jan 3, 2001 |
1.55 |
| Jan 2, 2001 |
1.55 |
| Dec 29, 2000 |
1.56 |
| Dec 28, 2000 |
1.56 |
| Dec 27, 2000 |
1.56 |
| Dec 26, 2000 |
1.56 |
| Dec 22, 2000 |
1.56 |
| Dec 21, 2000 |
1.56 |
| Dec 20, 2000 |
1.56 |
| Dec 19, 2000 |
1.56 |
| Dec 18, 2000 |
1.57 |
| Dec 15, 2000 |
1.57 |
| Dec 14, 2000 |
1.57 |
| Dec 13, 2000 |
1.58 |
| Dec 12, 2000 |
1.58 |
| Dec 11, 2000 |
1.59 |
| Dec 8, 2000 |
1.59 |
| Dec 7, 2000 |
1.59 |
| Dec 6, 2000 |
1.59 |
| Dec 5, 2000 |
1.60 |
| Dec 4, 2000 |
1.60 |
| Dec 1, 2000 |
1.60 |
| Nov 30, 2000 |
1.60 |
| Nov 29, 2000 |
1.60 |
| Nov 28, 2000 |
1.60 |
| Nov 27, 2000 |
1.61 |
| Nov 24, 2000 |
1.61 |
| Nov 22, 2000 |
1.61 |
| Nov 21, 2000 |
1.61 |
| Nov 20, 2000 |
1.61 |
| Nov 17, 2000 |
1.61 |
| Nov 16, 2000 |
1.61 |
| Nov 15, 2000 |
1.61 |
| Nov 14, 2000 |
1.61 |
| Nov 13, 2000 |
1.61 |
| Nov 10, 2000 |
1.61 |
| Nov 9, 2000 |
1.61 |
| Nov 8, 2000 |
1.61 |
| Nov 7, 2000 |
1.61 |
| Nov 6, 2000 |
1.61 |
| Nov 3, 2000 |
1.61 |
| Nov 2, 2000 |
1.61 |
| Nov 1, 2000 |
1.61 |
| Oct 31, 2000 |
1.61 |
| Oct 30, 2000 |
1.61 |
| Oct 27, 2000 |
1.61 |
| Oct 26, 2000 |
1.61 |
| Oct 25, 2000 |
1.61 |
| Oct 24, 2000 |
1.61 |
| Oct 23, 2000 |
1.61 |
| Oct 20, 2000 |
1.61 |
| Oct 19, 2000 |
1.61 |
| Oct 18, 2000 |
1.61 |
| Oct 17, 2000 |
1.60 |
| Oct 16, 2000 |
1.60 |
| Oct 13, 2000 |
1.60 |
| Oct 12, 2000 |
1.61 |
| Oct 11, 2000 |
1.60 |
| Oct 10, 2000 |
1.60 |
| Oct 9, 2000 |
1.60 |
| Oct 6, 2000 |
1.60 |
| Oct 5, 2000 |
1.60 |
| Oct 4, 2000 |
1.60 |
| Oct 3, 2000 |
1.60 |
| Oct 2, 2000 |
1.60 |
| Sep 29, 2000 |
1.60 |
| Sep 28, 2000 |
1.60 |
| Sep 27, 2000 |
1.60 |
| Sep 26, 2000 |
1.60 |
| Sep 25, 2000 |
1.60 |
| Sep 22, 2000 |
1.61 |
| Sep 21, 2000 |
1.61 |
| Sep 20, 2000 |
1.61 |
| Sep 19, 2000 |
1.61 |
| Sep 18, 2000 |
1.61 |
| Sep 15, 2000 |
1.61 |
| Sep 14, 2000 |
1.61 |
| Sep 13, 2000 |
1.61 |
| Sep 12, 2000 |
1.61 |
| Sep 11, 2000 |
1.61 |
| Sep 8, 2000 |
1.61 |
| Sep 7, 2000 |
1.61 |
| Sep 6, 2000 |
1.61 |
| Sep 5, 2000 |
1.61 |
| Sep 1, 2000 |
1.61 |
| Aug 31, 2000 |
1.61 |
| Aug 30, 2000 |
1.62 |
| Aug 29, 2000 |
1.62 |
| Aug 28, 2000 |
1.62 |
| Aug 25, 2000 |
1.63 |
| Aug 24, 2000 |
1.63 |
| Aug 23, 2000 |
1.63 |
| Aug 22, 2000 |
1.63 |
| Aug 21, 2000 |
1.63 |
| Aug 18, 2000 |
1.63 |
| Aug 17, 2000 |
1.64 |
| Aug 16, 2000 |
1.64 |
| Aug 15, 2000 |
1.64 |
| Aug 14, 2000 |
1.64 |
| Aug 11, 2000 |
1.65 |
| Aug 10, 2000 |
1.65 |
| Aug 9, 2000 |
1.65 |
| Aug 8, 2000 |
1.65 |
| Aug 7, 2000 |
1.65 |
| Aug 4, 2000 |
1.65 |
| Aug 3, 2000 |
1.65 |
| Aug 2, 2000 |
1.65 |
| Aug 1, 2000 |
1.65 |
| Jul 31, 2000 |
1.66 |
| Jul 28, 2000 |
1.66 |
| Jul 27, 2000 |
1.66 |
| Jul 26, 2000 |
1.66 |
| Jul 25, 2000 |
1.66 |
| Jul 24, 2000 |
1.65 |
| Jul 21, 2000 |
1.65 |
| Jul 20, 2000 |
1.65 |
| Jul 19, 2000 |
1.65 |
| Jul 18, 2000 |
1.66 |
| Jul 17, 2000 |
1.66 |
| Jul 14, 2000 |
1.66 |
| Jul 13, 2000 |
1.66 |
| Jul 12, 2000 |
1.67 |
| Jul 11, 2000 |
1.67 |
| Jul 10, 2000 |
1.67 |
| Jul 7, 2000 |
1.67 |
| Jul 6, 2000 |
1.68 |
| Jul 5, 2000 |
1.68 |
| Jul 3, 2000 |
1.68 |
| Jun 30, 2000 |
1.68 |
| Jun 29, 2000 |
1.68 |
| Jun 28, 2000 |
1.69 |
| Jun 27, 2000 |
1.69 |
| Jun 26, 2000 |
1.69 |
| Jun 23, 2000 |
1.69 |
| Jun 22, 2000 |
1.70 |
| Jun 21, 2000 |
1.70 |
| Jun 20, 2000 |
1.70 |
| Jun 19, 2000 |
1.71 |
| Jun 16, 2000 |
1.71 |
| Jun 15, 2000 |
1.71 |
| Jun 14, 2000 |
1.71 |
| Jun 13, 2000 |
1.72 |
| Jun 12, 2000 |
1.72 |
| Jun 9, 2000 |
1.72 |
| Jun 8, 2000 |
1.73 |
| Jun 7, 2000 |
1.73 |
| Jun 6, 2000 |
1.73 |
| Jun 5, 2000 |
1.74 |
| Jun 2, 2000 |
1.74 |
| Jun 1, 2000 |
1.74 |
| May 31, 2000 |
1.75 |
| May 30, 2000 |
1.75 |
| May 26, 2000 |
1.75 |
| May 25, 2000 |
1.76 |
| May 24, 2000 |
1.76 |
| May 23, 2000 |
1.76 |
| May 22, 2000 |
1.76 |
| May 19, 2000 |
1.77 |
| May 18, 2000 |
1.77 |
| May 17, 2000 |
1.77 |
| May 16, 2000 |
1.77 |
| May 15, 2000 |
1.77 |
| May 12, 2000 |
1.78 |
| May 11, 2000 |
1.78 |
| May 10, 2000 |
1.78 |
| May 9, 2000 |
1.78 |
| May 8, 2000 |
1.78 |
| May 5, 2000 |
1.79 |
| May 4, 2000 |
1.79 |
| May 3, 2000 |
1.79 |
| May 2, 2000 |
1.79 |
| May 1, 2000 |
1.79 |
| Apr 28, 2000 |
1.80 |
| Apr 27, 2000 |
1.81 |
| Apr 26, 2000 |
1.81 |
| Apr 25, 2000 |
1.82 |
| Apr 24, 2000 |
1.82 |
| Apr 20, 2000 |
1.83 |
| Apr 19, 2000 |
1.83 |
| Apr 18, 2000 |
1.83 |
| Apr 17, 2000 |
1.84 |
| Apr 14, 2000 |
1.85 |
| Apr 13, 2000 |
1.85 |
| Apr 12, 2000 |
1.86 |
| Apr 11, 2000 |
1.86 |
| Apr 10, 2000 |
1.87 |
| Apr 7, 2000 |
1.87 |
| Apr 6, 2000 |
1.87 |
| Apr 5, 2000 |
1.87 |
| Apr 4, 2000 |
1.87 |
| Apr 3, 2000 |
1.88 |
| Mar 31, 2000 |
1.88 |
| Mar 30, 2000 |
1.89 |
| Mar 29, 2000 |
1.89 |
| Mar 28, 2000 |
1.90 |
| Mar 27, 2000 |
1.90 |
| Mar 24, 2000 |
1.90 |
| Mar 23, 2000 |
1.90 |
| Mar 22, 2000 |
1.91 |
| Mar 21, 2000 |
1.91 |
| Mar 20, 2000 |
1.91 |
| Mar 17, 2000 |
1.92 |
| Mar 16, 2000 |
1.92 |
| Mar 15, 2000 |
1.92 |
| Mar 14, 2000 |
1.93 |
| Mar 13, 2000 |
1.93 |
| Mar 10, 2000 |
1.94 |
| Mar 9, 2000 |
1.94 |
| Mar 8, 2000 |
1.95 |
| Mar 7, 2000 |
1.95 |
| Mar 6, 2000 |
1.96 |
| Mar 3, 2000 |
1.96 |
| Mar 2, 2000 |
1.96 |
| Mar 1, 2000 |
1.97 |
| Feb 29, 2000 |
1.97 |
| Feb 28, 2000 |
1.98 |
| Feb 25, 2000 |
1.98 |
| Feb 24, 2000 |
1.98 |
| Feb 23, 2000 |
1.98 |
| Feb 22, 2000 |
1.99 |
| Feb 18, 2000 |
1.99 |
| Feb 17, 2000 |
2.00 |
| Feb 16, 2000 |
2.00 |
| Feb 15, 2000 |
2.01 |
| Feb 14, 2000 |
2.01 |
| Feb 11, 2000 |
2.02 |
| Feb 10, 2000 |
2.03 |
| Feb 9, 2000 |
2.03 |
| Feb 8, 2000 |
2.04 |
| Feb 7, 2000 |
2.04 |
| Feb 4, 2000 |
2.05 |
| Feb 3, 2000 |
2.06 |
| Feb 2, 2000 |
2.06 |
| Feb 1, 2000 |
2.06 |
| Jan 31, 2000 |
2.06 |
| Jan 28, 2000 |
2.07 |
| Jan 27, 2000 |
2.07 |
| Jan 26, 2000 |
2.07 |
| Jan 25, 2000 |
2.07 |
| Jan 24, 2000 |
2.07 |
| Jan 21, 2000 |
2.08 |
| Jan 20, 2000 |
2.08 |
| Jan 19, 2000 |
2.08 |
| Jan 18, 2000 |
2.09 |
| Jan 14, 2000 |
2.09 |
| Jan 13, 2000 |
2.09 |
| Jan 12, 2000 |
2.10 |
| Jan 11, 2000 |
2.10 |
| Jan 10, 2000 |
2.11 |
| Jan 7, 2000 |
2.11 |
| Jan 6, 2000 |
2.11 |
| Jan 5, 2000 |
2.12 |
| Jan 4, 2000 |
2.13 |
| Jan 3, 2000 |
2.13 |
| Dec 31, 1999 |
2.13 |
| Dec 30, 1999 |
2.14 |
| Dec 29, 1999 |
2.14 |
| Dec 28, 1999 |
2.15 |
| Dec 27, 1999 |
2.16 |
| Dec 23, 1999 |
2.16 |
| Dec 22, 1999 |
2.17 |
| Dec 21, 1999 |
2.18 |
| Dec 20, 1999 |
2.18 |
| Dec 17, 1999 |
2.19 |
| Dec 16, 1999 |
2.20 |
| Dec 15, 1999 |
2.20 |
| Dec 14, 1999 |
2.21 |
| Dec 13, 1999 |
2.21 |
| Dec 10, 1999 |
2.22 |
| Dec 9, 1999 |
2.22 |
| Dec 8, 1999 |
2.23 |
| Dec 7, 1999 |
2.23 |
| Dec 6, 1999 |
2.23 |
| Dec 3, 1999 |
2.24 |
| Dec 2, 1999 |
2.24 |
| Dec 1, 1999 |
2.24 |
| Nov 30, 1999 |
2.24 |
| Nov 29, 1999 |
2.24 |
| Nov 26, 1999 |
2.25 |
| Nov 24, 1999 |
2.25 |
| Nov 23, 1999 |
2.25 |
| Nov 22, 1999 |
2.26 |
| Nov 19, 1999 |
2.26 |
| Nov 18, 1999 |
2.27 |
| Nov 17, 1999 |
2.27 |
| Nov 16, 1999 |
2.28 |
| Nov 15, 1999 |
2.28 |
| Nov 12, 1999 |
2.29 |
| Nov 11, 1999 |
2.29 |
| Nov 10, 1999 |
2.30 |
| Nov 9, 1999 |
2.31 |
| Nov 8, 1999 |
2.31 |
| Nov 5, 1999 |
2.32 |
| Nov 4, 1999 |
2.32 |
| Nov 3, 1999 |
2.33 |
| Nov 2, 1999 |
2.33 |
| Nov 1, 1999 |
2.34 |
| Oct 29, 1999 |
2.35 |
| Oct 28, 1999 |
2.35 |
| Oct 27, 1999 |
2.36 |
| Oct 26, 1999 |
2.36 |
| Oct 25, 1999 |
2.37 |
| Oct 22, 1999 |
2.38 |
| Oct 21, 1999 |
2.38 |
| Oct 20, 1999 |
2.38 |
| Oct 19, 1999 |
2.39 |
| Oct 18, 1999 |
2.40 |
| Oct 15, 1999 |
2.40 |
| Oct 14, 1999 |
2.41 |
| Oct 13, 1999 |
2.41 |
| Oct 12, 1999 |
2.42 |
| Oct 11, 1999 |
2.42 |
| Oct 8, 1999 |
2.43 |
| Oct 7, 1999 |
2.43 |
| Oct 6, 1999 |
2.43 |
| Oct 5, 1999 |
2.44 |
| Oct 4, 1999 |
2.44 |
| Oct 1, 1999 |
2.44 |
| Sep 30, 1999 |
2.45 |
| Sep 29, 1999 |
2.45 |
| Sep 28, 1999 |
2.45 |
| Sep 27, 1999 |
2.46 |
| Sep 24, 1999 |
2.46 |
| Sep 23, 1999 |
2.46 |
| Sep 22, 1999 |
2.46 |
| Sep 21, 1999 |
2.46 |
| Sep 20, 1999 |
2.46 |
| Sep 17, 1999 |
2.45 |
| Sep 16, 1999 |
2.45 |
| Sep 15, 1999 |
2.44 |
| Sep 14, 1999 |
2.44 |
| Sep 13, 1999 |
2.43 |
| Sep 10, 1999 |
2.43 |
| Sep 9, 1999 |
2.43 |
| Sep 8, 1999 |
2.43 |
| Sep 7, 1999 |
2.42 |
| Sep 3, 1999 |
2.42 |
| Sep 2, 1999 |
2.42 |
| Sep 1, 1999 |
2.41 |
| Aug 31, 1999 |
2.41 |
| Aug 30, 1999 |
2.40 |
| Aug 27, 1999 |
2.40 |
| Aug 26, 1999 |
2.40 |
| Aug 25, 1999 |
2.40 |
| Aug 24, 1999 |
2.40 |
| Aug 23, 1999 |
2.39 |
| Aug 20, 1999 |
2.39 |
| Aug 19, 1999 |
2.39 |
| Aug 18, 1999 |
2.39 |
| Aug 17, 1999 |
2.39 |
| Aug 16, 1999 |
2.38 |
| Aug 13, 1999 |
2.38 |
| Aug 12, 1999 |
2.38 |
| Aug 11, 1999 |
2.37 |
| Aug 10, 1999 |
2.37 |
| Aug 9, 1999 |
2.37 |
| Aug 6, 1999 |
2.37 |
| Aug 5, 1999 |
2.36 |
| Aug 4, 1999 |
2.36 |
| Aug 3, 1999 |
2.36 |
| Aug 2, 1999 |
2.35 |
| Jul 30, 1999 |
2.35 |
| Jul 29, 1999 |
2.35 |
| Jul 28, 1999 |
2.35 |
| Jul 27, 1999 |
2.34 |
| Jul 26, 1999 |
2.34 |
| Jul 23, 1999 |
2.33 |
| Jul 22, 1999 |
2.33 |
| Jul 21, 1999 |
2.33 |
| Jul 20, 1999 |
2.32 |
| Jul 19, 1999 |
2.32 |
| Jul 16, 1999 |
2.32 |
| Jul 15, 1999 |
2.32 |
| Jul 14, 1999 |
2.31 |
| Jul 13, 1999 |
2.31 |
| Jul 12, 1999 |
2.31 |
| Jul 9, 1999 |
2.31 |
| Jul 8, 1999 |
2.31 |
| Jul 7, 1999 |
2.31 |
| Jul 6, 1999 |
2.31 |
| Jul 2, 1999 |
2.31 |
| Jul 1, 1999 |
2.31 |
| Jun 30, 1999 |
2.31 |
| Jun 29, 1999 |
2.31 |
| Jun 28, 1999 |
2.31 |
| Jun 25, 1999 |
2.30 |
| Jun 24, 1999 |
2.30 |
| Jun 23, 1999 |
2.30 |
| Jun 22, 1999 |
2.30 |
| Jun 21, 1999 |
2.30 |
| Jun 18, 1999 |
2.29 |
| Jun 17, 1999 |
2.29 |
| Jun 16, 1999 |
2.29 |
| Jun 15, 1999 |
2.29 |
| Jun 14, 1999 |
2.29 |
| Jun 11, 1999 |
2.29 |
| Jun 10, 1999 |
2.28 |
| Jun 9, 1999 |
2.28 |
| Jun 8, 1999 |
2.28 |
| Jun 7, 1999 |
2.28 |
| Jun 4, 1999 |
2.28 |
| Jun 3, 1999 |
2.28 |
| Jun 2, 1999 |
2.29 |
| Jun 1, 1999 |
2.29 |
| May 28, 1999 |
2.29 |
| May 27, 1999 |
2.29 |
| May 26, 1999 |
2.29 |
| May 25, 1999 |
2.29 |
| May 24, 1999 |
2.29 |
| May 21, 1999 |
2.29 |
| May 20, 1999 |
2.30 |
| May 19, 1999 |
2.30 |
| May 18, 1999 |
2.30 |
| May 17, 1999 |
2.30 |
| May 14, 1999 |
2.31 |
| May 13, 1999 |
2.31 |
| May 12, 1999 |
2.31 |
| May 11, 1999 |
2.32 |
| May 10, 1999 |
2.33 |
| May 7, 1999 |
2.33 |
| May 6, 1999 |
2.33 |
| May 5, 1999 |
2.33 |
| May 4, 1999 |
2.33 |
| May 3, 1999 |
2.34 |
| Apr 30, 1999 |
2.34 |
| Apr 29, 1999 |
2.34 |
| Apr 28, 1999 |
2.34 |
| Apr 27, 1999 |
2.34 |
| Apr 26, 1999 |
2.34 |
| Apr 23, 1999 |
2.35 |
| Apr 22, 1999 |
2.35 |
| Apr 21, 1999 |
2.35 |
| Apr 20, 1999 |
2.36 |
| Apr 19, 1999 |
2.36 |
| Apr 16, 1999 |
2.37 |
| Apr 15, 1999 |
2.37 |
| Apr 14, 1999 |
2.38 |
| Apr 13, 1999 |
2.38 |
| Apr 12, 1999 |
2.39 |
| Apr 9, 1999 |
2.39 |
| Apr 8, 1999 |
2.40 |
| Apr 7, 1999 |
2.40 |
| Apr 6, 1999 |
2.41 |
| Apr 5, 1999 |
2.41 |
| Apr 1, 1999 |
2.41 |
| Mar 31, 1999 |
2.41 |
| Mar 30, 1999 |
2.42 |
| Mar 29, 1999 |
2.41 |
| Mar 26, 1999 |
2.40 |
| Mar 25, 1999 |
2.40 |
| Mar 24, 1999 |
2.39 |
| Mar 23, 1999 |
2.38 |
| Mar 22, 1999 |
2.38 |
| Mar 19, 1999 |
2.37 |
| Mar 18, 1999 |
2.36 |
| Mar 17, 1999 |
2.35 |
| Mar 16, 1999 |
2.35 |
| Mar 15, 1999 |
2.34 |
| Mar 12, 1999 |
2.33 |
| Mar 11, 1999 |
2.33 |
| Mar 10, 1999 |
2.32 |
| Mar 9, 1999 |
2.32 |
| Mar 8, 1999 |
2.31 |
| Mar 5, 1999 |
2.30 |
| Mar 4, 1999 |
2.29 |
| Mar 3, 1999 |
2.29 |
| Mar 2, 1999 |
2.28 |
| Mar 1, 1999 |
2.27 |
| Feb 26, 1999 |
2.27 |
| Feb 25, 1999 |
2.26 |
| Feb 24, 1999 |
2.26 |
| Feb 23, 1999 |
2.26 |
| Feb 22, 1999 |
2.26 |
| Feb 19, 1999 |
2.26 |
| Feb 18, 1999 |
2.25 |
| Feb 17, 1999 |
2.25 |
| Feb 16, 1999 |
2.25 |
| Feb 12, 1999 |
2.24 |
| Feb 11, 1999 |
2.24 |
| Feb 10, 1999 |
2.23 |
| Feb 9, 1999 |
2.23 |
| Feb 8, 1999 |
2.23 |
| Feb 5, 1999 |
2.22 |
| Feb 4, 1999 |
2.22 |
| Feb 3, 1999 |
2.22 |
| Feb 2, 1999 |
2.22 |
| Feb 1, 1999 |
2.21 |
| Jan 29, 1999 |
2.21 |
| Jan 28, 1999 |
2.21 |
| Jan 27, 1999 |
2.20 |
| Jan 26, 1999 |
2.20 |
| Jan 25, 1999 |
2.20 |
| Jan 22, 1999 |
2.20 |
| Jan 21, 1999 |
2.19 |
| Jan 20, 1999 |
2.19 |
| Jan 19, 1999 |
2.18 |
| Jan 15, 1999 |
2.18 |
| Jan 14, 1999 |
2.18 |
| Jan 13, 1999 |
2.17 |
| Jan 12, 1999 |
2.17 |
| Jan 11, 1999 |
2.16 |
| Jan 8, 1999 |
2.15 |
| Jan 7, 1999 |
2.15 |
| Jan 6, 1999 |
2.14 |
| Jan 5, 1999 |
2.13 |
| Jan 4, 1999 |
2.13 |
| Dec 31, 1998 |
2.12 |
| Dec 30, 1998 |
2.12 |
| Dec 29, 1998 |
2.11 |
| Dec 28, 1998 |
2.10 |
| Dec 24, 1998 |
2.10 |
| Dec 23, 1998 |
2.09 |
| Dec 22, 1998 |
2.08 |
| Dec 21, 1998 |
2.08 |
| Dec 18, 1998 |
2.07 |
| Dec 17, 1998 |
2.07 |
| Dec 16, 1998 |
2.06 |
| Dec 15, 1998 |
2.05 |
| Dec 14, 1998 |
2.04 |
| Dec 11, 1998 |
2.04 |
| Dec 10, 1998 |
2.04 |
| Dec 9, 1998 |
2.04 |
| Dec 8, 1998 |
2.03 |
| Dec 7, 1998 |
2.03 |
| Dec 4, 1998 |
2.03 |
| Dec 3, 1998 |
2.03 |
| Dec 2, 1998 |
2.03 |
| Dec 1, 1998 |
2.03 |
| Nov 30, 1998 |
2.03 |
| Nov 27, 1998 |
2.03 |
| Nov 25, 1998 |
2.03 |
| Nov 24, 1998 |
2.03 |
| Nov 23, 1998 |
2.03 |
| Nov 20, 1998 |
2.03 |
| Nov 19, 1998 |
2.03 |
| Nov 18, 1998 |
2.03 |
| Nov 17, 1998 |
2.03 |
| Nov 16, 1998 |
2.03 |
| Nov 13, 1998 |
2.03 |
| Nov 12, 1998 |
2.03 |
| Nov 11, 1998 |
2.03 |
| Nov 10, 1998 |
2.03 |
| Nov 9, 1998 |
2.04 |
| Nov 6, 1998 |
2.04 |
| Nov 5, 1998 |
2.04 |
| Nov 4, 1998 |
2.04 |
| Nov 3, 1998 |
2.03 |
| Nov 2, 1998 |
2.04 |
| Oct 30, 1998 |
2.05 |
| Oct 29, 1998 |
2.06 |
| Oct 28, 1998 |
2.07 |
| Oct 27, 1998 |
2.08 |
| Oct 26, 1998 |
2.09 |
| Oct 23, 1998 |
2.10 |
| Oct 22, 1998 |
2.11 |
| Oct 21, 1998 |
2.12 |
| Oct 20, 1998 |
2.13 |
| Oct 19, 1998 |
2.14 |
| Oct 16, 1998 |
2.15 |
| Oct 15, 1998 |
2.16 |
| Oct 14, 1998 |
2.17 |
| Oct 13, 1998 |
2.18 |
| Oct 12, 1998 |
2.19 |
| Oct 9, 1998 |
2.19 |
| Oct 8, 1998 |
2.20 |
| Oct 7, 1998 |
2.21 |
| Oct 6, 1998 |
2.22 |
| Oct 5, 1998 |
2.23 |
| Oct 2, 1998 |
2.23 |
| Oct 1, 1998 |
2.24 |
| Sep 30, 1998 |
2.24 |
| Sep 29, 1998 |
2.25 |
| Sep 28, 1998 |
2.25 |
| Sep 25, 1998 |
2.25 |
| Sep 24, 1998 |
2.25 |
| Sep 23, 1998 |
2.25 |
| Sep 22, 1998 |
2.25 |
| Sep 21, 1998 |
2.26 |
| Sep 18, 1998 |
2.26 |
| Sep 17, 1998 |
2.26 |
| Sep 16, 1998 |
2.26 |
| Sep 15, 1998 |
2.25 |
| Sep 14, 1998 |
2.25 |
| Sep 11, 1998 |
2.25 |
| Sep 10, 1998 |
2.25 |
| Sep 9, 1998 |
2.25 |
| Sep 8, 1998 |
2.25 |
| Sep 4, 1998 |
2.24 |
| Sep 3, 1998 |
2.24 |
| Sep 2, 1998 |
2.24 |
| Sep 1, 1998 |
2.24 |
| Aug 31, 1998 |
2.24 |
| Aug 28, 1998 |
2.24 |
| Aug 27, 1998 |
2.23 |
| Aug 26, 1998 |
2.23 |
| Aug 25, 1998 |
2.23 |
| Aug 24, 1998 |
2.23 |
| Aug 21, 1998 |
2.23 |
| Aug 20, 1998 |
2.23 |
| Aug 19, 1998 |
2.23 |
| Aug 18, 1998 |
2.23 |
| Aug 17, 1998 |
2.23 |
| Aug 14, 1998 |
2.23 |
| Aug 13, 1998 |
2.23 |
| Aug 12, 1998 |
2.23 |
| Aug 11, 1998 |
2.23 |
| Aug 10, 1998 |
2.23 |
| Aug 7, 1998 |
2.23 |
| Aug 6, 1998 |
2.23 |
| Aug 5, 1998 |
2.23 |
| Aug 4, 1998 |
2.22 |
| Aug 3, 1998 |
2.22 |
| Jul 31, 1998 |
2.22 |
| Jul 30, 1998 |
2.22 |
| Jul 29, 1998 |
2.22 |
| Jul 28, 1998 |
2.22 |
| Jul 27, 1998 |
2.22 |
| Jul 24, 1998 |
2.21 |
| Jul 23, 1998 |
2.21 |
| Jul 22, 1998 |
2.21 |
| Jul 21, 1998 |
2.21 |
| Jul 20, 1998 |
2.20 |
| Jul 17, 1998 |
2.20 |
| Jul 16, 1998 |
2.20 |
| Jul 15, 1998 |
2.20 |
| Jul 14, 1998 |
2.19 |
| Jul 13, 1998 |
2.19 |
| Jul 10, 1998 |
2.19 |
| Jul 9, 1998 |
2.19 |
| Jul 8, 1998 |
2.19 |
| Jul 7, 1998 |
2.19 |
| Jul 6, 1998 |
2.18 |
| Jul 2, 1998 |
2.18 |
| Jul 1, 1998 |
2.18 |
| Jun 30, 1998 |
2.18 |
| Jun 29, 1998 |
2.18 |
| Jun 26, 1998 |
2.18 |
| Jun 25, 1998 |
2.17 |
| Jun 24, 1998 |
2.17 |
| Jun 23, 1998 |
2.17 |
| Jun 22, 1998 |
2.17 |
| Jun 19, 1998 |
2.17 |
| Jun 18, 1998 |
2.16 |
| Jun 17, 1998 |
2.16 |
| Jun 16, 1998 |
2.16 |
| Jun 15, 1998 |
2.16 |
| Jun 12, 1998 |
2.16 |
| Jun 11, 1998 |
2.15 |
| Jun 10, 1998 |
2.15 |
| Jun 9, 1998 |
2.15 |
| Jun 8, 1998 |
2.15 |
| Jun 5, 1998 |
2.14 |
| Jun 4, 1998 |
2.14 |
| Jun 3, 1998 |
2.13 |
| Jun 2, 1998 |
2.13 |
| Jun 1, 1998 |
2.13 |
| May 29, 1998 |
2.13 |
| May 28, 1998 |
2.12 |
| May 27, 1998 |
2.12 |
| May 26, 1998 |
2.12 |
| May 22, 1998 |
2.12 |
| May 21, 1998 |
2.12 |
| May 20, 1998 |
2.12 |
| May 19, 1998 |
2.12 |
| May 18, 1998 |
2.12 |
| May 15, 1998 |
2.12 |
| May 14, 1998 |
2.12 |
| May 13, 1998 |
2.12 |
| May 12, 1998 |
2.12 |
| May 11, 1998 |
2.12 |
| May 8, 1998 |
2.12 |
| May 7, 1998 |
2.12 |
| May 6, 1998 |
2.12 |
| May 5, 1998 |
2.12 |
| May 4, 1998 |
2.12 |
| May 1, 1998 |
2.13 |
| Apr 30, 1998 |
2.13 |
| Apr 29, 1998 |
2.13 |
| Apr 28, 1998 |
2.13 |
| Apr 27, 1998 |
2.14 |
| Apr 24, 1998 |
2.14 |
| Apr 23, 1998 |
2.15 |
| Apr 22, 1998 |
2.15 |
| Apr 21, 1998 |
2.16 |
| Apr 20, 1998 |
2.16 |
| Apr 17, 1998 |
2.16 |
| Apr 16, 1998 |
2.17 |
| Apr 15, 1998 |
2.17 |
| Apr 14, 1998 |
2.18 |
| Apr 13, 1998 |
2.18 |
| Apr 9, 1998 |
2.18 |
| Apr 8, 1998 |
2.19 |
| Apr 7, 1998 |
2.19 |
| Apr 6, 1998 |
2.19 |
| Apr 3, 1998 |
2.20 |
| Apr 2, 1998 |
2.20 |
| Apr 1, 1998 |
2.20 |
| Mar 31, 1998 |
2.20 |
| Mar 30, 1998 |
2.20 |
| Mar 27, 1998 |
2.21 |
| Mar 26, 1998 |
2.21 |
| Mar 25, 1998 |
2.21 |
| Mar 24, 1998 |
2.21 |
| Mar 23, 1998 |
2.21 |
| Mar 20, 1998 |
2.22 |
| Mar 19, 1998 |
2.22 |
| Mar 18, 1998 |
2.22 |
| Mar 17, 1998 |
2.23 |
| Mar 16, 1998 |
2.23 |
| Mar 13, 1998 |
2.23 |
| Mar 12, 1998 |
2.24 |
| Mar 11, 1998 |
2.24 |
| Mar 10, 1998 |
2.24 |
| Mar 9, 1998 |
2.25 |
| Mar 6, 1998 |
2.25 |
| Mar 5, 1998 |
2.26 |
| Mar 4, 1998 |
2.26 |
| Mar 3, 1998 |
2.26 |
| Mar 2, 1998 |
2.27 |
| Feb 27, 1998 |
2.27 |
| Feb 26, 1998 |
2.27 |
| Feb 25, 1998 |
2.28 |
| Feb 24, 1998 |
2.28 |
| Feb 23, 1998 |
2.29 |
| Feb 20, 1998 |
2.29 |
| Feb 19, 1998 |
2.29 |
| Feb 18, 1998 |
2.30 |
| Feb 17, 1998 |
2.30 |
| Feb 13, 1998 |
2.30 |
| Feb 12, 1998 |
2.31 |
| Feb 11, 1998 |
2.31 |
| Feb 10, 1998 |
2.32 |
| Feb 9, 1998 |
2.32 |
| Feb 6, 1998 |
2.32 |
| Feb 5, 1998 |
2.33 |
| Feb 4, 1998 |
2.33 |
| Feb 3, 1998 |
2.34 |
| Feb 2, 1998 |
2.34 |
| Jan 30, 1998 |
2.35 |
| Jan 29, 1998 |
2.35 |
| Jan 28, 1998 |
2.36 |
| Jan 27, 1998 |
2.36 |
| Jan 26, 1998 |
2.36 |
| Jan 23, 1998 |
2.37 |
| Jan 22, 1998 |
2.37 |
| Jan 21, 1998 |
2.37 |
| Jan 20, 1998 |
2.38 |
| Jan 16, 1998 |
2.38 |
| Jan 15, 1998 |
2.39 |
| Jan 14, 1998 |
2.39 |
| Jan 13, 1998 |
2.39 |
| Jan 12, 1998 |
2.39 |
| Jan 9, 1998 |
2.40 |
| Jan 8, 1998 |
2.40 |
| Jan 7, 1998 |
2.41 |
| Jan 6, 1998 |
2.41 |
| Jan 5, 1998 |
2.41 |
| Jan 2, 1998 |
2.42 |
| Dec 31, 1997 |
2.42 |
| Dec 30, 1997 |
2.42 |
| Dec 29, 1997 |
2.42 |
| Dec 26, 1997 |
2.42 |
| Dec 24, 1997 |
2.43 |
| Dec 23, 1997 |
2.43 |
| Dec 22, 1997 |
2.43 |
| Dec 19, 1997 |
2.43 |
| Dec 18, 1997 |
2.43 |
| Dec 17, 1997 |
2.44 |
| Dec 16, 1997 |
2.44 |
| Dec 15, 1997 |
2.44 |
| Dec 12, 1997 |
2.44 |
| Dec 11, 1997 |
2.44 |
| Dec 10, 1997 |
2.44 |
| Dec 9, 1997 |
2.44 |
| Dec 8, 1997 |
2.44 |
| Dec 5, 1997 |
2.44 |
| Dec 4, 1997 |
2.45 |
| Dec 3, 1997 |
2.45 |
| Dec 2, 1997 |
2.45 |
| Dec 1, 1997 |
2.45 |
| Nov 28, 1997 |
2.45 |
| Nov 26, 1997 |
2.45 |
| Nov 25, 1997 |
2.45 |
| Nov 24, 1997 |
2.45 |
| Nov 21, 1997 |
2.45 |
| Nov 20, 1997 |
2.45 |
| Nov 19, 1997 |
2.45 |
| Nov 18, 1997 |
2.45 |
| Nov 17, 1997 |
2.45 |
| Nov 14, 1997 |
2.45 |
| Nov 13, 1997 |
2.45 |
| Nov 12, 1997 |
2.45 |
| Nov 11, 1997 |
2.45 |
| Nov 10, 1997 |
2.45 |
| Nov 7, 1997 |
2.45 |
| Nov 6, 1997 |
2.45 |
| Nov 5, 1997 |
2.45 |
| Nov 4, 1997 |
2.45 |
| Nov 3, 1997 |
2.45 |
| Oct 31, 1997 |
2.45 |
| Oct 30, 1997 |
2.45 |
| Oct 29, 1997 |
2.45 |
| Oct 28, 1997 |
2.45 |
| Oct 27, 1997 |
2.45 |
| Oct 24, 1997 |
2.45 |
| Oct 23, 1997 |
2.45 |
| Oct 22, 1997 |
2.45 |
| Oct 21, 1997 |
2.45 |
| Oct 20, 1997 |
2.44 |
| Oct 17, 1997 |
2.44 |
| Oct 16, 1997 |
2.44 |
| Oct 15, 1997 |
2.44 |
| Oct 14, 1997 |
2.44 |
| Oct 13, 1997 |
2.44 |
| Oct 10, 1997 |
2.44 |
| Oct 9, 1997 |
2.43 |
| Oct 8, 1997 |
2.43 |
| Oct 7, 1997 |
2.43 |
| Oct 6, 1997 |
2.42 |
| Oct 3, 1997 |
2.42 |
| Oct 2, 1997 |
2.42 |
| Oct 1, 1997 |
2.42 |
| Sep 30, 1997 |
2.41 |
| Sep 29, 1997 |
2.41 |
| Sep 26, 1997 |
2.41 |
| Sep 25, 1997 |
2.41 |
| Sep 24, 1997 |
2.41 |
| Sep 23, 1997 |
2.40 |
| Sep 22, 1997 |
2.40 |
| Sep 19, 1997 |
2.40 |
| Sep 18, 1997 |
2.39 |
| Sep 17, 1997 |
2.39 |
| Sep 16, 1997 |
2.38 |
| Sep 15, 1997 |
2.38 |
| Sep 12, 1997 |
2.37 |
| Sep 11, 1997 |
2.37 |
| Sep 10, 1997 |
2.37 |
| Sep 9, 1997 |
2.37 |
| Sep 8, 1997 |
2.36 |
| Sep 5, 1997 |
2.36 |
| Sep 4, 1997 |
2.36 |
| Sep 3, 1997 |
2.36 |
| Sep 2, 1997 |
2.36 |
| Aug 29, 1997 |
2.36 |
| Aug 28, 1997 |
2.36 |
| Aug 27, 1997 |
2.36 |
| Aug 26, 1997 |
2.36 |
| Aug 25, 1997 |
2.36 |
| Aug 22, 1997 |
2.36 |
| Aug 21, 1997 |
2.37 |
| Aug 20, 1997 |
2.37 |
| Aug 19, 1997 |
2.38 |
| Aug 18, 1997 |
2.38 |
| Aug 15, 1997 |
2.39 |
| Aug 14, 1997 |
2.39 |
| Aug 13, 1997 |
2.39 |
| Aug 12, 1997 |
2.40 |
| Aug 11, 1997 |
2.40 |
| Aug 8, 1997 |
2.41 |
| Aug 7, 1997 |
2.41 |
| Aug 6, 1997 |
2.42 |
| Aug 5, 1997 |
2.43 |
| Aug 4, 1997 |
2.43 |
| Aug 1, 1997 |
2.43 |
| Jul 31, 1997 |
2.44 |
| Jul 30, 1997 |
2.44 |
| Jul 29, 1997 |
2.45 |
| Jul 28, 1997 |
2.45 |
| Jul 25, 1997 |
2.46 |
| Jul 24, 1997 |
2.46 |
| Jul 23, 1997 |
2.46 |
| Jul 22, 1997 |
2.47 |
| Jul 21, 1997 |
2.47 |
| Jul 18, 1997 |
2.48 |
| Jul 17, 1997 |
2.49 |
| Jul 16, 1997 |
2.49 |
| Jul 15, 1997 |
2.50 |
| Jul 14, 1997 |
2.51 |
| Jul 11, 1997 |
2.51 |
| Jul 10, 1997 |
2.52 |
| Jul 9, 1997 |
2.53 |
| Jul 8, 1997 |
2.53 |
| Jul 7, 1997 |
2.54 |
| Jul 3, 1997 |
2.55 |
| Jul 2, 1997 |
2.56 |
| Jul 1, 1997 |
2.57 |
| Jun 30, 1997 |
2.57 |
| Jun 27, 1997 |
2.58 |
| Jun 26, 1997 |
2.59 |
| Jun 25, 1997 |
2.60 |
| Jun 24, 1997 |
2.60 |
| Jun 23, 1997 |
2.61 |
| Jun 20, 1997 |
2.62 |
| Jun 19, 1997 |
2.63 |
| Jun 18, 1997 |
2.63 |
| Jun 17, 1997 |
2.64 |
| Jun 16, 1997 |
2.65 |
| Jun 13, 1997 |
2.66 |
| Jun 12, 1997 |
2.67 |
| Jun 11, 1997 |
2.68 |
| Jun 10, 1997 |
2.69 |
| Jun 9, 1997 |
2.69 |
| Jun 6, 1997 |
2.70 |
| Jun 5, 1997 |
2.71 |
| Jun 4, 1997 |
2.72 |
| Jun 3, 1997 |
2.73 |
| Jun 2, 1997 |
2.74 |
| May 30, 1997 |
2.74 |
| May 29, 1997 |
2.75 |
| May 28, 1997 |
2.76 |
| May 27, 1997 |
2.76 |
| May 23, 1997 |
2.78 |
| May 22, 1997 |
2.78 |
| May 21, 1997 |
2.79 |
| May 20, 1997 |
2.80 |
| May 19, 1997 |
2.81 |
| May 16, 1997 |
2.82 |
| May 15, 1997 |
2.84 |
| May 14, 1997 |
2.85 |
| May 13, 1997 |
2.86 |
| May 12, 1997 |
2.87 |
| May 9, 1997 |
2.88 |
| May 8, 1997 |
2.89 |
| May 7, 1997 |
2.90 |
| May 6, 1997 |
2.91 |
| May 5, 1997 |
2.92 |
| May 2, 1997 |
2.93 |
| May 1, 1997 |
2.94 |
| Apr 30, 1997 |
2.95 |
| Apr 29, 1997 |
2.96 |
| Apr 28, 1997 |
2.97 |
| Apr 25, 1997 |
2.99 |
| Apr 24, 1997 |
3.00 |
| Apr 23, 1997 |
3.01 |
| Apr 22, 1997 |
3.02 |
| Apr 21, 1997 |
3.03 |
| Apr 18, 1997 |
3.03 |
| Apr 17, 1997 |
3.04 |
| Apr 16, 1997 |
3.05 |
| Apr 15, 1997 |
3.06 |
| Apr 14, 1997 |
3.07 |
| Apr 11, 1997 |
3.07 |
| Apr 10, 1997 |
3.08 |
| Apr 9, 1997 |
3.09 |
| Apr 8, 1997 |
3.10 |
| Apr 7, 1997 |
3.11 |
| Apr 4, 1997 |
3.11 |
| Apr 3, 1997 |
3.12 |
| Apr 2, 1997 |
3.13 |
| Apr 1, 1997 |
3.13 |
| Mar 31, 1997 |
3.13 |
| Mar 27, 1997 |
3.13 |
| Mar 26, 1997 |
3.14 |
| Mar 25, 1997 |
3.14 |
| Mar 24, 1997 |
3.14 |
| Mar 21, 1997 |
3.14 |
| Mar 20, 1997 |
3.15 |
| Mar 19, 1997 |
3.15 |
| Mar 18, 1997 |
3.15 |
| Mar 17, 1997 |
3.15 |
| Mar 14, 1997 |
3.16 |
| Mar 13, 1997 |
3.15 |
| Mar 12, 1997 |
3.16 |
| Mar 11, 1997 |
3.16 |
| Mar 10, 1997 |
3.17 |
| Mar 7, 1997 |
3.17 |
| Mar 6, 1997 |
3.17 |
| Mar 5, 1997 |
3.18 |
| Mar 4, 1997 |
3.18 |
| Mar 3, 1997 |
3.19 |
| Feb 28, 1997 |
3.19 |
| Feb 27, 1997 |
3.19 |
| Feb 26, 1997 |
3.19 |
| Feb 25, 1997 |
3.19 |
| Feb 24, 1997 |
3.19 |
| Feb 21, 1997 |
3.19 |
| Feb 20, 1997 |
3.20 |
| Feb 19, 1997 |
3.20 |
| Feb 18, 1997 |
3.21 |
| Feb 14, 1997 |
3.21 |
| Feb 13, 1997 |
3.21 |
| Feb 12, 1997 |
3.22 |
| Feb 11, 1997 |
3.22 |
| Feb 10, 1997 |
3.22 |
| Feb 7, 1997 |
3.23 |
| Feb 6, 1997 |
3.23 |
| Feb 5, 1997 |
3.24 |
| Feb 4, 1997 |
3.24 |
| Feb 3, 1997 |
3.25 |
| Jan 31, 1997 |
3.25 |
| Jan 30, 1997 |
3.25 |
| Jan 29, 1997 |
3.25 |
| Jan 28, 1997 |
3.25 |
| Jan 27, 1997 |
3.26 |
| Jan 24, 1997 |
3.26 |
| Jan 23, 1997 |
3.26 |
| Jan 22, 1997 |
3.26 |
| Jan 21, 1997 |
3.27 |
| Jan 20, 1997 |
3.27 |
| Jan 17, 1997 |
3.28 |
| Jan 16, 1997 |
3.28 |
| Jan 15, 1997 |
3.28 |
| Jan 14, 1997 |
3.29 |
| Jan 13, 1997 |
3.29 |
| Jan 10, 1997 |
3.29 |
| Jan 9, 1997 |
3.29 |
| Jan 8, 1997 |
3.30 |
| Jan 7, 1997 |
3.31 |
| Jan 6, 1997 |
3.31 |
| Jan 3, 1997 |
3.32 |
| Jan 2, 1997 |
3.32 |
| Dec 31, 1996 |
3.32 |
| Dec 30, 1996 |
3.33 |
| Dec 27, 1996 |
3.33 |
| Dec 26, 1996 |
3.34 |
| Dec 24, 1996 |
3.34 |
| Dec 23, 1996 |
3.34 |
| Dec 20, 1996 |
3.35 |
| Dec 19, 1996 |
3.36 |
| Dec 18, 1996 |
3.36 |
| Dec 17, 1996 |
3.36 |
| Dec 16, 1996 |
3.37 |
| Dec 13, 1996 |
3.38 |
| Dec 12, 1996 |
3.38 |
| Dec 11, 1996 |
3.39 |
| Dec 10, 1996 |
3.40 |
| Dec 9, 1996 |
3.40 |
| Dec 6, 1996 |
3.41 |
| Dec 5, 1996 |
3.41 |
| Dec 4, 1996 |
3.42 |
| Dec 3, 1996 |
3.41 |
| Dec 2, 1996 |
3.41 |
| Nov 29, 1996 |
3.41 |
| Nov 27, 1996 |
3.41 |
| Nov 26, 1996 |
3.41 |
| Nov 25, 1996 |
3.41 |
| Nov 22, 1996 |
3.41 |
| Nov 21, 1996 |
3.41 |
| Nov 20, 1996 |
3.41 |
| Nov 19, 1996 |
3.40 |
| Nov 18, 1996 |
3.41 |
| Nov 15, 1996 |
3.40 |
| Nov 14, 1996 |
3.41 |
| Nov 13, 1996 |
3.40 |
| Nov 12, 1996 |
3.40 |
| Nov 11, 1996 |
3.40 |
| Nov 8, 1996 |
3.41 |
| Nov 7, 1996 |
3.41 |
| Nov 6, 1996 |
3.42 |
| Nov 5, 1996 |
3.42 |
| Nov 4, 1996 |
3.43 |
| Nov 1, 1996 |
3.44 |
| Oct 31, 1996 |
3.44 |
| Oct 30, 1996 |
3.45 |
| Oct 29, 1996 |
3.46 |
| Oct 28, 1996 |
3.46 |
| Oct 25, 1996 |
3.47 |
| Oct 24, 1996 |
3.48 |
| Oct 23, 1996 |
3.49 |
| Oct 22, 1996 |
3.50 |
| Oct 21, 1996 |
3.50 |
| Oct 18, 1996 |
3.51 |
| Oct 17, 1996 |
3.51 |
| Oct 16, 1996 |
3.52 |
| Oct 15, 1996 |
3.53 |
| Oct 14, 1996 |
3.54 |
| Oct 11, 1996 |
3.55 |
| Oct 10, 1996 |
3.55 |
| Oct 9, 1996 |
3.56 |
| Oct 8, 1996 |
3.56 |
| Oct 7, 1996 |
3.57 |
| Oct 4, 1996 |
3.58 |
| Oct 3, 1996 |
3.59 |
| Oct 2, 1996 |
3.59 |
| Oct 1, 1996 |
3.60 |
| Sep 30, 1996 |
3.61 |
| Sep 27, 1996 |
3.61 |
| Sep 26, 1996 |
3.62 |
| Sep 25, 1996 |
3.62 |
| Sep 24, 1996 |
3.62 |
| Sep 23, 1996 |
3.63 |
| Sep 20, 1996 |
3.63 |
| Sep 19, 1996 |
3.64 |
| Sep 18, 1996 |
3.64 |
| Sep 17, 1996 |
3.64 |
| Sep 16, 1996 |
3.65 |
| Sep 13, 1996 |
3.65 |
| Sep 12, 1996 |
3.66 |
| Sep 11, 1996 |
3.66 |
| Sep 10, 1996 |
3.67 |
| Sep 9, 1996 |
3.68 |
| Sep 6, 1996 |
3.68 |
| Sep 5, 1996 |
3.68 |
| Sep 4, 1996 |
3.67 |
| Sep 3, 1996 |
3.67 |
| Aug 30, 1996 |
3.67 |
| Aug 29, 1996 |
3.67 |
| Aug 28, 1996 |
3.66 |
| Aug 27, 1996 |
3.66 |
| Aug 26, 1996 |
3.65 |
| Aug 23, 1996 |
3.64 |
| Aug 22, 1996 |
3.64 |
| Aug 21, 1996 |
3.64 |
| Aug 20, 1996 |
3.64 |
| Aug 19, 1996 |
3.64 |
| Aug 16, 1996 |
3.63 |
| Aug 15, 1996 |
3.62 |
| Aug 14, 1996 |
3.61 |
| Aug 13, 1996 |
3.60 |
| Aug 12, 1996 |
3.59 |
| Aug 9, 1996 |
3.58 |
| Aug 8, 1996 |
3.57 |
| Aug 7, 1996 |
3.56 |
| Aug 6, 1996 |
3.55 |
| Aug 5, 1996 |
3.54 |
| Aug 2, 1996 |
3.54 |
| Aug 1, 1996 |
3.53 |
| Jul 31, 1996 |
3.52 |
| Jul 30, 1996 |
3.51 |
| Jul 29, 1996 |
3.49 |
| Jul 26, 1996 |
3.49 |
| Jul 25, 1996 |
3.48 |
| Jul 24, 1996 |
3.47 |
| Jul 23, 1996 |
3.46 |
| Jul 22, 1996 |
3.44 |
| Jul 19, 1996 |
3.43 |
| Jul 18, 1996 |
3.42 |
| Jul 17, 1996 |
3.42 |
| Jul 16, 1996 |
3.41 |
| Jul 15, 1996 |
3.41 |
| Jul 12, 1996 |
3.41 |
| Jul 11, 1996 |
3.41 |
| Jul 10, 1996 |
3.42 |
| Jul 9, 1996 |
3.41 |
| Jul 8, 1996 |
3.41 |
| Jul 5, 1996 |
3.41 |
| Jul 3, 1996 |
3.41 |
| Jul 2, 1996 |
3.41 |
| Jul 1, 1996 |
3.41 |
| Jun 28, 1996 |
3.41 |
| Jun 27, 1996 |
3.40 |
| Jun 26, 1996 |
3.41 |
| Jun 25, 1996 |
3.40 |
| Jun 24, 1996 |
3.40 |
| Jun 21, 1996 |
3.40 |
| Jun 20, 1996 |
3.40 |
| Jun 19, 1996 |
3.39 |
| Jun 18, 1996 |
3.38 |
| Jun 17, 1996 |
3.38 |
| Jun 14, 1996 |
3.37 |
| Jun 13, 1996 |
3.36 |
| Jun 12, 1996 |
3.34 |
| Jun 11, 1996 |
3.33 |
| Jun 10, 1996 |
3.32 |
| Jun 7, 1996 |
3.31 |
| Jun 6, 1996 |
3.29 |
| Jun 5, 1996 |
3.28 |
| Jun 4, 1996 |
3.27 |
| Jun 3, 1996 |
3.25 |
| May 31, 1996 |
3.24 |
| May 30, 1996 |
3.23 |
| May 29, 1996 |
3.21 |
| May 28, 1996 |
3.20 |
| May 24, 1996 |
3.18 |
| May 23, 1996 |
3.17 |
| May 22, 1996 |
3.15 |
| May 21, 1996 |
3.14 |
| May 20, 1996 |
3.13 |
| May 17, 1996 |
3.12 |
| May 16, 1996 |
3.10 |
| May 15, 1996 |
3.09 |
| May 14, 1996 |
3.08 |
| May 13, 1996 |
3.06 |
| May 10, 1996 |
3.05 |
| May 9, 1996 |
3.03 |
| May 8, 1996 |
3.02 |
| May 7, 1996 |
3.00 |
| May 6, 1996 |
2.98 |
| May 3, 1996 |
2.97 |
| May 2, 1996 |
2.95 |
| May 1, 1996 |
2.94 |
| Apr 30, 1996 |
2.92 |
| Apr 29, 1996 |
2.91 |
| Apr 26, 1996 |
2.89 |
| Apr 25, 1996 |
2.88 |
| Apr 24, 1996 |
2.86 |
| Apr 23, 1996 |
2.84 |
| Apr 22, 1996 |
2.82 |
| Apr 19, 1996 |
2.81 |
| Apr 18, 1996 |
2.79 |
| Apr 17, 1996 |
2.77 |
| Apr 16, 1996 |
2.75 |
| Apr 15, 1996 |
2.74 |
| Apr 12, 1996 |
2.73 |
| Apr 11, 1996 |
2.72 |
| Apr 10, 1996 |
2.71 |
| Apr 9, 1996 |
2.70 |
| Apr 8, 1996 |
2.69 |
| Apr 4, 1996 |
2.68 |
| Apr 3, 1996 |
2.66 |
| Apr 2, 1996 |
2.65 |
| Apr 1, 1996 |
2.64 |
| Mar 29, 1996 |
2.63 |
| Mar 28, 1996 |
2.62 |
| Mar 27, 1996 |
2.61 |
| Mar 26, 1996 |
2.60 |
| Mar 25, 1996 |
2.60 |
| Mar 22, 1996 |
2.59 |
| Mar 21, 1996 |
2.58 |
| Mar 20, 1996 |
2.58 |
| Mar 19, 1996 |
2.57 |
| Mar 18, 1996 |
2.57 |
| Mar 15, 1996 |
2.56 |
| Mar 14, 1996 |
2.56 |
| Mar 13, 1996 |
2.55 |
| Mar 12, 1996 |
2.54 |
| Mar 11, 1996 |
2.53 |
| Mar 8, 1996 |
2.53 |
| Mar 7, 1996 |
2.53 |
| Mar 6, 1996 |
2.52 |
| Mar 5, 1996 |
2.52 |
| Mar 4, 1996 |
2.51 |
| Mar 1, 1996 |
2.51 |
| Feb 29, 1996 |
2.50 |
| Feb 28, 1996 |
2.50 |
| Feb 27, 1996 |
2.49 |
| Feb 26, 1996 |
2.48 |
| Feb 23, 1996 |
2.47 |
| Feb 22, 1996 |
2.46 |
| Feb 21, 1996 |
2.45 |
| Feb 20, 1996 |
2.45 |
| Feb 16, 1996 |
2.44 |
| Feb 15, 1996 |
2.43 |
| Feb 14, 1996 |
2.42 |
| Feb 13, 1996 |
2.41 |
| Feb 12, 1996 |
2.40 |
| Feb 9, 1996 |
2.39 |
| Feb 8, 1996 |
2.39 |
| Feb 7, 1996 |
2.38 |
| Feb 6, 1996 |
2.37 |
| Feb 5, 1996 |
2.36 |
| Feb 2, 1996 |
2.35 |
| Feb 1, 1996 |
2.34 |
| Jan 31, 1996 |
2.34 |
| Jan 30, 1996 |
2.33 |
| Jan 29, 1996 |
2.33 |
| Jan 26, 1996 |
2.32 |
| Jan 25, 1996 |
2.32 |
| Jan 24, 1996 |
2.31 |
| Jan 23, 1996 |
2.31 |
| Jan 22, 1996 |
2.30 |
| Jan 19, 1996 |
2.30 |
| Jan 18, 1996 |
2.30 |
| Jan 17, 1996 |
2.30 |
| Jan 16, 1996 |
2.30 |
| Jan 15, 1996 |
2.29 |
| Jan 12, 1996 |
2.29 |
| Jan 11, 1996 |
2.29 |
| Jan 10, 1996 |
2.30 |
| Jan 9, 1996 |
2.28 |
| Jan 8, 1996 |
2.27 |
| Jan 5, 1996 |
2.26 |
| Jan 4, 1996 |
2.25 |
| Jan 3, 1996 |
2.24 |
| Jan 2, 1996 |
2.23 |
| Dec 29, 1995 |
2.22 |
| Dec 28, 1995 |
2.21 |
| Dec 27, 1995 |
2.20 |
| Dec 26, 1995 |
2.19 |
| Dec 22, 1995 |
2.18 |
| Dec 21, 1995 |
2.16 |
| Dec 20, 1995 |
2.15 |
| Dec 19, 1995 |
2.15 |
| Dec 18, 1995 |
2.14 |
| Dec 15, 1995 |
2.13 |
| Dec 14, 1995 |
2.12 |
| Dec 13, 1995 |
2.11 |
| Dec 12, 1995 |
2.10 |
| Dec 11, 1995 |
2.10 |
| Dec 8, 1995 |
2.09 |
| Dec 7, 1995 |
2.08 |
| Dec 6, 1995 |
2.07 |
| Dec 5, 1995 |
2.06 |
| Dec 4, 1995 |
2.05 |
| Dec 1, 1995 |
2.05 |
| Nov 30, 1995 |
2.04 |
| Nov 29, 1995 |
2.03 |
| Nov 28, 1995 |
2.02 |
| Nov 27, 1995 |
2.01 |
| Nov 24, 1995 |
2.01 |
| Nov 22, 1995 |
2.00 |
| Nov 21, 1995 |
1.99 |
| Nov 20, 1995 |
1.99 |
| Nov 17, 1995 |
1.98 |
| Nov 16, 1995 |
1.98 |
| Nov 15, 1995 |
1.97 |
| Nov 14, 1995 |
1.96 |
| Nov 13, 1995 |
1.96 |
| Nov 10, 1995 |
1.95 |
| Nov 9, 1995 |
1.95 |
| Nov 8, 1995 |
1.94 |
| Nov 7, 1995 |
1.94 |
| Nov 6, 1995 |
1.94 |
| Nov 3, 1995 |
1.93 |
| Nov 2, 1995 |
1.92 |
| Nov 1, 1995 |
1.92 |
| Oct 31, 1995 |
1.91 |
| Oct 30, 1995 |
1.91 |
| Oct 27, 1995 |
1.90 |
| Oct 26, 1995 |
1.89 |
| Oct 25, 1995 |
1.89 |
| Oct 24, 1995 |
1.88 |
| Oct 23, 1995 |
1.88 |
| Oct 20, 1995 |
1.87 |
| Oct 19, 1995 |
1.86 |
| Oct 18, 1995 |
1.86 |
| Oct 17, 1995 |
1.85 |
| Oct 16, 1995 |
1.84 |
| Oct 13, 1995 |
1.84 |
| Oct 12, 1995 |
1.83 |
| Oct 11, 1995 |
1.82 |
| Oct 10, 1995 |
1.82 |
| Oct 9, 1995 |
1.81 |
| Oct 6, 1995 |
1.80 |
| Oct 5, 1995 |
1.79 |
| Oct 4, 1995 |
1.78 |
| Oct 3, 1995 |
1.78 |
| Oct 2, 1995 |
1.77 |
| Sep 29, 1995 |
1.76 |
| Sep 28, 1995 |
1.75 |
| Sep 27, 1995 |
1.75 |
| Sep 26, 1995 |
1.74 |
| Sep 25, 1995 |
1.73 |
| Sep 22, 1995 |
1.72 |
| Sep 21, 1995 |
1.71 |
| Sep 20, 1995 |
1.71 |
| Sep 19, 1995 |
1.70 |
| Sep 18, 1995 |
1.69 |
| Sep 15, 1995 |
1.68 |
| Sep 14, 1995 |
1.68 |
| Sep 13, 1995 |
1.67 |
| Sep 12, 1995 |
1.66 |
| Sep 11, 1995 |
1.65 |
| Sep 8, 1995 |
1.64 |
| Sep 7, 1995 |
1.64 |
| Sep 6, 1995 |
1.62 |
| Sep 5, 1995 |
1.61 |
| Sep 1, 1995 |
1.60 |
| Aug 31, 1995 |
1.59 |
| Aug 30, 1995 |
1.58 |
| Aug 29, 1995 |
1.58 |
| Aug 28, 1995 |
1.57 |
| Aug 25, 1995 |
1.56 |
| Aug 24, 1995 |
1.55 |
| Aug 23, 1995 |
1.54 |
| Aug 22, 1995 |
1.53 |
| Aug 21, 1995 |
1.52 |
| Aug 18, 1995 |
1.50 |
| Aug 17, 1995 |
1.49 |
| Aug 16, 1995 |
1.49 |
| Aug 15, 1995 |
1.49 |
| Aug 14, 1995 |
1.49 |
| Aug 11, 1995 |
1.49 |
| Aug 10, 1995 |
1.49 |
| Aug 9, 1995 |
1.49 |
| Aug 8, 1995 |
1.49 |
| Aug 7, 1995 |
1.49 |
| Aug 4, 1995 |
1.48 |
| Aug 3, 1995 |
1.48 |
| Aug 2, 1995 |
1.48 |
| Aug 1, 1995 |
1.48 |
| Jul 31, 1995 |
1.48 |
| Jul 28, 1995 |
1.48 |
| Jul 27, 1995 |
1.48 |
| Jul 26, 1995 |
1.48 |
| Jul 25, 1995 |
1.48 |
| Jul 24, 1995 |
1.48 |
| Jul 21, 1995 |
1.47 |
| Jul 20, 1995 |
1.47 |
| Jul 19, 1995 |
1.47 |
| Jul 18, 1995 |
1.47 |
| Jul 17, 1995 |
1.47 |
| Jul 14, 1995 |
1.47 |
| Jul 13, 1995 |
1.47 |
| Jul 12, 1995 |
1.47 |
| Jul 11, 1995 |
1.47 |
| Jul 10, 1995 |
1.47 |
| Jul 7, 1995 |
1.47 |
| Jul 6, 1995 |
1.47 |
| Jul 5, 1995 |
1.47 |
| Jul 3, 1995 |
1.47 |
| Jun 30, 1995 |
1.46 |
| Jun 29, 1995 |
1.46 |
| Jun 28, 1995 |
1.46 |
| Jun 27, 1995 |
1.46 |
| Jun 26, 1995 |
1.46 |
| Jun 23, 1995 |
1.46 |
| Jun 22, 1995 |
1.46 |
| Jun 21, 1995 |
1.46 |
| Jun 20, 1995 |
1.46 |
| Jun 19, 1995 |
1.46 |
| Jun 16, 1995 |
1.45 |
| Jun 15, 1995 |
1.45 |
| Jun 14, 1995 |
1.45 |
| Jun 13, 1995 |
1.45 |
| Jun 12, 1995 |
1.45 |
| Jun 9, 1995 |
1.45 |
| Jun 8, 1995 |
1.45 |
| Jun 7, 1995 |
1.45 |
| Jun 6, 1995 |
1.45 |
| Jun 5, 1995 |
1.44 |
| Jun 2, 1995 |
1.44 |
| Jun 1, 1995 |
1.44 |
| May 31, 1995 |
1.44 |
| May 30, 1995 |
1.44 |
| May 26, 1995 |
1.44 |
| May 25, 1995 |
1.44 |
| May 24, 1995 |
1.44 |
| May 23, 1995 |
1.44 |
| May 22, 1995 |
1.43 |
| May 19, 1995 |
1.43 |
| May 18, 1995 |
1.43 |
| May 17, 1995 |
1.43 |
| May 16, 1995 |
1.43 |
| May 15, 1995 |
1.43 |
| May 12, 1995 |
1.43 |
| May 11, 1995 |
1.43 |
| May 10, 1995 |
1.43 |
| May 9, 1995 |
1.42 |
| May 8, 1995 |
1.42 |
| May 5, 1995 |
1.42 |
| May 4, 1995 |
1.42 |
| May 3, 1995 |
1.42 |
| May 2, 1995 |
1.42 |
| May 1, 1995 |
1.42 |
| Apr 28, 1995 |
1.42 |
| Apr 27, 1995 |
1.42 |
| Apr 26, 1995 |
1.41 |
| Apr 25, 1995 |
1.41 |
| Apr 24, 1995 |
1.41 |
| Apr 21, 1995 |
1.41 |
| Apr 20, 1995 |
1.41 |
| Apr 19, 1995 |
1.41 |
| Apr 18, 1995 |
1.41 |
| Apr 17, 1995 |
1.41 |
| Apr 13, 1995 |
1.41 |
| Apr 12, 1995 |
1.41 |
| Apr 11, 1995 |
1.41 |
| Apr 10, 1995 |
1.41 |
| Apr 7, 1995 |
1.41 |
| Apr 6, 1995 |
1.41 |
| Apr 5, 1995 |
1.41 |
| Apr 4, 1995 |
1.41 |
| Apr 3, 1995 |
1.40 |
| Mar 31, 1995 |
1.40 |
| Mar 30, 1995 |
1.40 |
| Mar 29, 1995 |
1.40 |
| Mar 28, 1995 |
1.40 |
| Mar 27, 1995 |
1.40 |
| Mar 24, 1995 |
1.40 |
| Mar 23, 1995 |
1.40 |
| Mar 22, 1995 |
1.40 |
| Mar 21, 1995 |
1.40 |
| Mar 20, 1995 |
1.39 |
| Mar 17, 1995 |
1.39 |
| Mar 16, 1995 |
1.39 |
| Mar 15, 1995 |
1.39 |
| Mar 14, 1995 |
1.39 |
| Mar 13, 1995 |
1.39 |
| Mar 10, 1995 |
1.38 |
| Mar 9, 1995 |
1.38 |
| Mar 8, 1995 |
1.38 |
| Mar 7, 1995 |
1.38 |
| Mar 6, 1995 |
1.38 |
| Mar 3, 1995 |
1.38 |
| Mar 2, 1995 |
1.38 |
| Mar 1, 1995 |
1.37 |
| Feb 28, 1995 |
1.37 |
| Feb 27, 1995 |
1.37 |
| Feb 24, 1995 |
1.37 |
| Feb 23, 1995 |
1.37 |
| Feb 22, 1995 |
1.37 |
| Feb 21, 1995 |
1.36 |
| Feb 17, 1995 |
1.36 |
| Feb 16, 1995 |
1.36 |
| Feb 15, 1995 |
1.36 |
| Feb 14, 1995 |
1.36 |
| Feb 13, 1995 |
1.36 |
| Feb 10, 1995 |
1.36 |
| Feb 9, 1995 |
1.35 |
| Feb 8, 1995 |
1.35 |
| Feb 7, 1995 |
1.35 |
| Feb 6, 1995 |
1.35 |
| Feb 3, 1995 |
1.35 |
| Feb 2, 1995 |
1.34 |
| Feb 1, 1995 |
1.34 |
| Jan 31, 1995 |
1.34 |
| Jan 30, 1995 |
1.33 |
| Jan 27, 1995 |
1.33 |
| Jan 26, 1995 |
1.33 |
| Jan 25, 1995 |
1.33 |
| Jan 24, 1995 |
1.32 |
| Jan 23, 1995 |
1.32 |
| Jan 20, 1995 |
1.32 |
| Jan 19, 1995 |
1.32 |
| Jan 18, 1995 |
1.31 |
| Jan 17, 1995 |
1.31 |
| Jan 16, 1995 |
1.31 |
| Jan 13, 1995 |
1.31 |
| Jan 12, 1995 |
1.31 |
| Jan 11, 1995 |
1.30 |
| Jan 10, 1995 |
1.30 |
| Jan 9, 1995 |
1.30 |
| Jan 6, 1995 |
1.30 |
| Jan 5, 1995 |
1.29 |
| Jan 4, 1995 |
1.29 |
| Jan 3, 1995 |
1.29 |
| Dec 30, 1994 |
1.29 |
| Dec 29, 1994 |
1.28 |
| Dec 28, 1994 |
1.28 |
| Dec 27, 1994 |
1.28 |
| Dec 23, 1994 |
1.28 |
| Dec 22, 1994 |
1.28 |
| Dec 21, 1994 |
1.27 |
| Dec 20, 1994 |
1.27 |
| Dec 19, 1994 |
1.27 |
| Dec 16, 1994 |
1.27 |
| Dec 15, 1994 |
1.26 |
| Dec 14, 1994 |
1.26 |
| Dec 13, 1994 |
1.26 |
| Dec 12, 1994 |
1.26 |
| Dec 9, 1994 |
1.25 |
| Dec 8, 1994 |
1.25 |
| Dec 7, 1994 |
1.25 |
| Dec 6, 1994 |
1.25 |
| Dec 5, 1994 |
1.24 |
| Dec 2, 1994 |
1.24 |
| Dec 1, 1994 |
1.24 |
| Nov 30, 1994 |
1.24 |
| Nov 29, 1994 |
1.24 |
| Nov 28, 1994 |
1.23 |
| Nov 25, 1994 |
1.23 |
| Nov 23, 1994 |
1.23 |
| Nov 22, 1994 |
1.23 |
| Nov 21, 1994 |
1.23 |
| Nov 18, 1994 |
1.23 |
| Nov 17, 1994 |
1.22 |
| Nov 16, 1994 |
1.22 |
| Nov 15, 1994 |
1.22 |
| Nov 14, 1994 |
1.22 |
| Nov 11, 1994 |
1.22 |
| Nov 10, 1994 |
1.22 |
| Nov 9, 1994 |
1.21 |
| Nov 8, 1994 |
1.21 |
| Nov 7, 1994 |
1.21 |
| Nov 4, 1994 |
1.21 |
| Nov 3, 1994 |
1.21 |
| Nov 2, 1994 |
1.21 |
| Nov 1, 1994 |
1.21 |
| Oct 31, 1994 |
1.20 |
| Oct 28, 1994 |
1.20 |
| Oct 27, 1994 |
1.20 |
| Oct 26, 1994 |
1.20 |
| Oct 25, 1994 |
1.20 |
| Oct 24, 1994 |
1.20 |
| Oct 21, 1994 |
1.20 |
| Oct 20, 1994 |
1.20 |
| Oct 19, 1994 |
1.20 |
| Oct 18, 1994 |
1.20 |
| Oct 17, 1994 |
1.20 |
| Oct 14, 1994 |
1.19 |
| Oct 13, 1994 |
1.19 |
| Oct 12, 1994 |
1.19 |
| Oct 11, 1994 |
1.19 |
| Oct 10, 1994 |
1.19 |
| Oct 7, 1994 |
1.19 |
| Oct 6, 1994 |
1.19 |
| Oct 5, 1994 |
1.19 |
| Oct 4, 1994 |
1.19 |
| Oct 3, 1994 |
1.19 |
| Sep 30, 1994 |
1.19 |
| Sep 29, 1994 |
1.19 |
| Sep 28, 1994 |
1.19 |
| Sep 27, 1994 |
1.19 |
| Sep 26, 1994 |
1.19 |
| Sep 23, 1994 |
1.19 |
| Sep 22, 1994 |
1.18 |
| Sep 21, 1994 |
1.18 |
| Sep 20, 1994 |
1.18 |
| Sep 19, 1994 |
1.18 |
| Sep 16, 1994 |
1.18 |
| Sep 15, 1994 |
1.18 |
| Sep 14, 1994 |
1.18 |
| Sep 13, 1994 |
1.18 |
| Sep 12, 1994 |
1.18 |
| Sep 9, 1994 |
1.18 |
| Sep 8, 1994 |
1.18 |
| Sep 7, 1994 |
1.18 |
| Sep 6, 1994 |
1.19 |
| Sep 2, 1994 |
1.19 |
| Sep 1, 1994 |
1.19 |
| Aug 31, 1994 |
1.19 |
| Aug 30, 1994 |
1.19 |
| Aug 29, 1994 |
1.19 |
| Aug 26, 1994 |
1.19 |
| Aug 25, 1994 |
1.19 |
| Aug 24, 1994 |
1.19 |
| Aug 23, 1994 |
1.19 |
| Aug 22, 1994 |
1.19 |
| Aug 19, 1994 |
1.19 |
| Aug 18, 1994 |
1.19 |
| Aug 17, 1994 |
1.19 |
| Aug 16, 1994 |
1.19 |
| Aug 15, 1994 |
1.19 |
| Aug 12, 1994 |
1.19 |
| Aug 11, 1994 |
1.19 |
| Aug 10, 1994 |
1.19 |
| Aug 9, 1994 |
1.19 |
| Aug 8, 1994 |
1.20 |
| Aug 5, 1994 |
1.20 |
| Aug 4, 1994 |
1.20 |
| Aug 3, 1994 |
1.20 |
| Aug 2, 1994 |
1.20 |
| Aug 1, 1994 |
1.20 |
| Jul 29, 1994 |
1.20 |
| Jul 28, 1994 |
1.20 |
| Jul 27, 1994 |
1.20 |
| Jul 26, 1994 |
1.20 |
| Jul 25, 1994 |
1.20 |
| Jul 22, 1994 |
1.20 |
| Jul 21, 1994 |
1.20 |
| Jul 20, 1994 |
1.20 |
| Jul 19, 1994 |
1.21 |
| Jul 18, 1994 |
1.21 |
| Jul 15, 1994 |
1.21 |
| Jul 14, 1994 |
1.21 |
| Jul 13, 1994 |
1.21 |
| Jul 12, 1994 |
1.21 |
| Jul 11, 1994 |
1.21 |
| Jul 8, 1994 |
1.21 |
| Jul 7, 1994 |
1.21 |
| Jul 6, 1994 |
1.21 |
| Jul 5, 1994 |
1.21 |
| Jul 1, 1994 |
1.21 |
| Jun 30, 1994 |
1.21 |
| Jun 29, 1994 |
1.21 |
| Jun 28, 1994 |
1.21 |
| Jun 27, 1994 |
1.21 |
| Jun 24, 1994 |
1.21 |
| Jun 23, 1994 |
1.21 |
| Jun 22, 1994 |
1.21 |
| Jun 21, 1994 |
1.21 |
| Jun 20, 1994 |
1.21 |
| Jun 17, 1994 |
1.21 |
| Jun 16, 1994 |
1.21 |
| Jun 15, 1994 |
1.21 |
| Jun 14, 1994 |
1.21 |
| Jun 13, 1994 |
1.21 |
| Jun 10, 1994 |
1.21 |
| Jun 9, 1994 |
1.21 |
| Jun 8, 1994 |
1.21 |
| Jun 7, 1994 |
1.21 |
| Jun 6, 1994 |
1.21 |
| Jun 3, 1994 |
1.21 |
| Jun 2, 1994 |
1.21 |
| Jun 1, 1994 |
1.21 |
| May 31, 1994 |
1.20 |
| May 27, 1994 |
1.20 |
| May 26, 1994 |
1.20 |
| May 25, 1994 |
1.20 |
| May 24, 1994 |
1.20 |
| May 23, 1994 |
1.20 |
| May 20, 1994 |
1.20 |
| May 19, 1994 |
1.20 |
| May 18, 1994 |
1.20 |
| May 17, 1994 |
1.20 |
| May 16, 1994 |
1.20 |
| May 13, 1994 |
1.20 |
| May 12, 1994 |
1.20 |
| May 11, 1994 |
1.20 |
| May 10, 1994 |
1.20 |
| May 9, 1994 |
1.20 |
| May 6, 1994 |
1.20 |
| May 5, 1994 |
1.20 |
| May 4, 1994 |
1.19 |
| May 3, 1994 |
1.19 |
| May 2, 1994 |
1.19 |
| Apr 29, 1994 |
1.19 |
| Apr 28, 1994 |
1.19 |
| Apr 26, 1994 |
1.19 |
| Apr 25, 1994 |
1.19 |
| Apr 22, 1994 |
1.19 |
| Apr 21, 1994 |
1.19 |
| Apr 20, 1994 |
1.19 |
| Apr 19, 1994 |
1.19 |
| Apr 18, 1994 |
1.19 |
| Apr 15, 1994 |
1.19 |
| Apr 14, 1994 |
1.19 |
| Apr 13, 1994 |
1.19 |
| Apr 12, 1994 |
1.19 |
| Apr 11, 1994 |
1.19 |
| Apr 8, 1994 |
1.19 |
| Apr 7, 1994 |
1.19 |
| Apr 6, 1994 |
1.19 |
| Apr 5, 1994 |
1.19 |
| Apr 4, 1994 |
1.19 |
| Mar 31, 1994 |
1.19 |
| Mar 30, 1994 |
1.19 |
| Mar 29, 1994 |
1.19 |
| Mar 28, 1994 |
1.19 |
| Mar 25, 1994 |
1.18 |
| Mar 24, 1994 |
1.18 |
| Mar 23, 1994 |
1.18 |
| Mar 22, 1994 |
1.18 |
| Mar 21, 1994 |
1.18 |
| Mar 18, 1994 |
1.18 |
| Mar 17, 1994 |
1.18 |
| Mar 16, 1994 |
1.18 |
| Mar 15, 1994 |
1.18 |
| Mar 14, 1994 |
1.18 |
| Mar 11, 1994 |
1.18 |
| Mar 10, 1994 |
1.17 |
| Mar 9, 1994 |
1.17 |
| Mar 8, 1994 |
1.17 |
| Mar 7, 1994 |
1.17 |
| Mar 4, 1994 |
1.17 |
| Mar 3, 1994 |
1.17 |
| Mar 2, 1994 |
1.17 |
| Mar 1, 1994 |
1.17 |
| Feb 28, 1994 |
1.17 |
| Feb 25, 1994 |
1.16 |
| Feb 24, 1994 |
1.16 |
| Feb 23, 1994 |
1.16 |
| Feb 22, 1994 |
1.16 |
| Feb 18, 1994 |
1.16 |
| Feb 17, 1994 |
1.16 |
| Feb 16, 1994 |
1.16 |
| Feb 15, 1994 |
1.16 |
| Feb 14, 1994 |
1.15 |
| Feb 11, 1994 |
1.15 |
| Feb 10, 1994 |
1.15 |
| Feb 9, 1994 |
1.15 |
| Feb 8, 1994 |
1.15 |
| Feb 7, 1994 |
1.15 |
| Feb 4, 1994 |
1.15 |
| Feb 3, 1994 |
1.15 |
| Feb 2, 1994 |
1.15 |
| Feb 1, 1994 |
1.15 |
| Jan 31, 1994 |
1.14 |
| Jan 28, 1994 |
1.14 |
| Jan 27, 1994 |
1.14 |
| Jan 26, 1994 |
1.14 |
| Jan 25, 1994 |
1.14 |
| Jan 24, 1994 |
1.14 |
| Jan 21, 1994 |
1.14 |
| Jan 20, 1994 |
1.14 |
| Jan 19, 1994 |
1.14 |
| Jan 18, 1994 |
1.14 |
| Jan 17, 1994 |
1.14 |
| Jan 14, 1994 |
1.14 |
| Jan 13, 1994 |
1.14 |
| Jan 12, 1994 |
1.13 |
| Jan 11, 1994 |
1.13 |
| Jan 10, 1994 |
1.13 |
| Jan 7, 1994 |
1.13 |
| Jan 6, 1994 |
1.13 |
| Jan 5, 1994 |
1.13 |
| Jan 4, 1994 |
1.13 |
| Jan 3, 1994 |
1.13 |
| Dec 31, 1993 |
1.13 |
| Dec 30, 1993 |
1.13 |
| Dec 29, 1993 |
1.13 |
| Dec 28, 1993 |
1.13 |
| Dec 27, 1993 |
1.13 |
| Dec 23, 1993 |
1.13 |
| Dec 22, 1993 |
1.13 |
| Dec 21, 1993 |
1.13 |
| Dec 20, 1993 |
1.13 |
| Dec 17, 1993 |
1.13 |
| Dec 16, 1993 |
1.12 |
| Dec 15, 1993 |
1.12 |
| Dec 14, 1993 |
1.12 |
| Dec 13, 1993 |
1.12 |
| Dec 10, 1993 |
1.12 |
| Dec 9, 1993 |
1.12 |
| Dec 8, 1993 |
1.12 |
| Dec 7, 1993 |
1.12 |
| Dec 6, 1993 |
1.12 |
| Dec 3, 1993 |
1.12 |
| Dec 2, 1993 |
1.12 |
| Dec 1, 1993 |
1.12 |
| Nov 30, 1993 |
1.12 |
| Nov 29, 1993 |
1.12 |
| Nov 26, 1993 |
1.12 |
| Nov 24, 1993 |
1.12 |
| Nov 23, 1993 |
1.11 |
| Nov 22, 1993 |
1.11 |
| Nov 19, 1993 |
1.11 |
| Nov 18, 1993 |
1.11 |
| Nov 17, 1993 |
1.11 |
| Nov 16, 1993 |
1.11 |
| Nov 15, 1993 |
1.11 |
| Nov 12, 1993 |
1.11 |
| Nov 11, 1993 |
1.10 |
| Nov 10, 1993 |
1.10 |
| Nov 9, 1993 |
1.10 |
| Nov 8, 1993 |
1.10 |
| Nov 5, 1993 |
1.10 |
| Nov 4, 1993 |
1.10 |
| Nov 3, 1993 |
1.10 |
| Nov 2, 1993 |
1.10 |
| Nov 1, 1993 |
1.10 |
| Oct 29, 1993 |
1.10 |
| Oct 28, 1993 |
1.10 |
| Oct 27, 1993 |
1.10 |
| Oct 26, 1993 |
1.10 |
| Oct 25, 1993 |
1.10 |
| Oct 22, 1993 |
1.10 |
| Oct 21, 1993 |
1.10 |
| Oct 20, 1993 |
1.10 |
| Oct 19, 1993 |
1.10 |
| Oct 18, 1993 |
1.10 |
| Oct 15, 1993 |
1.10 |
| Oct 14, 1993 |
1.10 |
| Oct 13, 1993 |
1.10 |
| Oct 12, 1993 |
1.10 |
| Oct 11, 1993 |
1.10 |
| Oct 8, 1993 |
1.10 |
| Oct 7, 1993 |
1.10 |
| Oct 6, 1993 |
1.10 |
| Oct 5, 1993 |
1.10 |
| Oct 4, 1993 |
1.10 |
| Oct 1, 1993 |
1.10 |
| Sep 30, 1993 |
1.10 |
| Sep 29, 1993 |
1.10 |
| Sep 28, 1993 |
1.10 |
| Sep 27, 1993 |
1.10 |
| Sep 24, 1993 |
1.10 |
| Sep 23, 1993 |
1.10 |
| Sep 22, 1993 |
1.10 |
| Sep 21, 1993 |
1.10 |
| Sep 20, 1993 |
1.10 |
| Sep 17, 1993 |
1.10 |
| Sep 16, 1993 |
1.10 |
| Sep 15, 1993 |
1.10 |
| Sep 14, 1993 |
1.10 |
| Sep 13, 1993 |
1.10 |
| Sep 10, 1993 |
1.10 |
| Sep 9, 1993 |
1.10 |
| Sep 8, 1993 |
1.10 |
| Sep 7, 1993 |
1.10 |
| Sep 3, 1993 |
1.10 |
| Sep 2, 1993 |
1.10 |
| Sep 1, 1993 |
1.10 |
| Aug 31, 1993 |
1.10 |
| Aug 30, 1993 |
1.10 |
| Aug 27, 1993 |
1.10 |
| Aug 26, 1993 |
1.10 |
| Aug 25, 1993 |
1.10 |
| Aug 24, 1993 |
1.10 |
| Aug 23, 1993 |
1.10 |
| Aug 20, 1993 |
1.10 |
| Aug 19, 1993 |
1.10 |
| Aug 18, 1993 |
1.10 |
| Aug 17, 1993 |
1.10 |
| Aug 16, 1993 |
1.10 |
| Aug 13, 1993 |
1.10 |
| Aug 12, 1993 |
1.09 |
| Aug 11, 1993 |
1.09 |
| Aug 10, 1993 |
1.09 |
| Aug 9, 1993 |
1.09 |
| Aug 6, 1993 |
1.09 |
| Aug 5, 1993 |
1.09 |
| Aug 4, 1993 |
1.09 |
| Aug 3, 1993 |
1.09 |
| Aug 2, 1993 |
1.08 |
| Jul 30, 1993 |
1.08 |
| Jul 29, 1993 |
1.08 |
| Jul 28, 1993 |
1.08 |
| Jul 27, 1993 |
1.08 |
| Jul 26, 1993 |
1.08 |
| Jul 23, 1993 |
1.08 |
| Jul 22, 1993 |
1.07 |
| Jul 21, 1993 |
1.07 |
| Jul 20, 1993 |
1.07 |
| Jul 19, 1993 |
1.07 |
| Jul 16, 1993 |
1.07 |
| Jul 15, 1993 |
1.07 |
| Jul 14, 1993 |
1.06 |
| Jul 13, 1993 |
1.06 |
| Jul 12, 1993 |
1.06 |
| Jul 9, 1993 |
1.06 |
| Jul 8, 1993 |
1.06 |
| Jul 7, 1993 |
1.06 |
| Jul 6, 1993 |
1.05 |
| Jul 2, 1993 |
1.05 |
| Jul 1, 1993 |
1.05 |
| Jun 30, 1993 |
1.05 |
| Jun 29, 1993 |
1.05 |
| Jun 28, 1993 |
1.05 |
| Jun 25, 1993 |
1.04 |
| Jun 24, 1993 |
1.04 |
| Jun 23, 1993 |
1.04 |
| Jun 22, 1993 |
1.04 |
| Jun 21, 1993 |
1.04 |
| Jun 18, 1993 |
1.03 |
| Jun 17, 1993 |
1.03 |
| Jun 16, 1993 |
1.03 |
| Jun 15, 1993 |
1.03 |
| Jun 14, 1993 |
1.03 |
| Jun 11, 1993 |
1.02 |
| Jun 10, 1993 |
1.02 |
| Jun 9, 1993 |
1.02 |
| Jun 8, 1993 |
1.02 |
| Jun 7, 1993 |
1.02 |
| Jun 4, 1993 |
1.01 |
| Jun 3, 1993 |
1.01 |
| Jun 2, 1993 |
1.01 |
| Jun 1, 1993 |
1.01 |
| May 28, 1993 |
1.01 |
| May 27, 1993 |
1.00 |
| May 26, 1993 |
1.00 |
| May 25, 1993 |
1.00 |
| May 24, 1993 |
1.00 |
| May 21, 1993 |
1.00 |
| May 20, 1993 |
0.99 |
| May 19, 1993 |
0.99 |
| May 18, 1993 |
0.99 |
| May 17, 1993 |
0.99 |
| May 14, 1993 |
0.98 |
| May 13, 1993 |
0.98 |
| May 12, 1993 |
0.98 |
| May 11, 1993 |
0.98 |
| May 10, 1993 |
0.97 |
| May 7, 1993 |
0.97 |
| May 6, 1993 |
0.97 |
| May 5, 1993 |
0.97 |
| May 4, 1993 |
0.96 |
| May 3, 1993 |
0.96 |
| Apr 30, 1993 |
0.96 |
| Apr 29, 1993 |
0.95 |
| Apr 28, 1993 |
0.95 |
| Apr 27, 1993 |
0.95 |
| Apr 26, 1993 |
0.94 |
| Apr 23, 1993 |
0.94 |
| Apr 22, 1993 |
0.94 |
| Apr 21, 1993 |
0.94 |
| Apr 20, 1993 |
0.93 |
| Apr 19, 1993 |
0.93 |
| Apr 16, 1993 |
0.93 |
| Apr 15, 1993 |
0.92 |
| Apr 14, 1993 |
0.92 |
| Apr 13, 1993 |
0.92 |
| Apr 12, 1993 |
0.92 |
| Apr 8, 1993 |
0.92 |
| Apr 7, 1993 |
0.91 |
| Apr 6, 1993 |
0.91 |
| Apr 5, 1993 |
0.91 |
| Apr 2, 1993 |
0.91 |
| Apr 1, 1993 |
0.90 |
| Mar 31, 1993 |
0.90 |
| Mar 30, 1993 |
0.90 |
| Mar 29, 1993 |
0.90 |
| Mar 26, 1993 |
0.89 |
| Mar 25, 1993 |
0.89 |
| Mar 24, 1993 |
0.89 |
| Mar 23, 1993 |
0.88 |
| Mar 22, 1993 |
0.88 |
| Mar 19, 1993 |
0.88 |
| Mar 18, 1993 |
0.88 |
| Mar 17, 1993 |
0.87 |
| Mar 16, 1993 |
0.87 |
| Mar 15, 1993 |
0.87 |
| Mar 12, 1993 |
0.87 |
| Mar 11, 1993 |
0.87 |
| Mar 10, 1993 |
0.87 |
| Mar 9, 1993 |
0.86 |
| Mar 8, 1993 |
0.86 |
| Mar 5, 1993 |
0.86 |
| Mar 4, 1993 |
0.86 |
| Mar 3, 1993 |
0.85 |
| Mar 2, 1993 |
0.85 |
| Mar 1, 1993 |
0.85 |
| Feb 26, 1993 |
0.85 |
| Feb 25, 1993 |
0.85 |
| Feb 24, 1993 |
0.85 |
| Feb 23, 1993 |
0.84 |
| Feb 22, 1993 |
0.84 |
| Feb 19, 1993 |
0.84 |
| Feb 18, 1993 |
0.84 |
| Feb 17, 1993 |
0.84 |
| Feb 16, 1993 |
0.84 |
| Feb 12, 1993 |
0.83 |
| Feb 11, 1993 |
0.83 |
| Feb 10, 1993 |
0.83 |
| Feb 9, 1993 |
0.83 |
| Feb 8, 1993 |
0.83 |
| Feb 5, 1993 |
0.83 |
| Feb 4, 1993 |
0.83 |
| Feb 3, 1993 |
0.83 |
| Feb 2, 1993 |
0.82 |
| Feb 1, 1993 |
0.82 |
| Jan 29, 1993 |
0.82 |
| Jan 28, 1993 |
0.82 |
| Jan 27, 1993 |
0.82 |
| Jan 26, 1993 |
0.82 |
| Jan 25, 1993 |
0.82 |
| Jan 22, 1993 |
0.82 |
| Jan 21, 1993 |
0.82 |
| Jan 20, 1993 |
0.81 |
| Jan 19, 1993 |
0.81 |
| Jan 18, 1993 |
0.81 |
| Jan 15, 1993 |
0.81 |
| Jan 14, 1993 |
0.81 |
| Jan 13, 1993 |
0.81 |
| Jan 12, 1993 |
0.81 |
| Jan 11, 1993 |
0.81 |
| Jan 8, 1993 |
0.81 |
| Jan 7, 1993 |
0.81 |
| Jan 6, 1993 |
0.81 |
| Jan 5, 1993 |
0.80 |
| Jan 4, 1993 |
0.80 |
| Dec 31, 1992 |
0.80 |
| Dec 30, 1992 |
0.80 |
| Dec 29, 1992 |
0.80 |
| Dec 28, 1992 |
0.80 |
| Dec 24, 1992 |
0.80 |
| Dec 23, 1992 |
0.80 |
| Dec 22, 1992 |
0.80 |
| Dec 21, 1992 |
0.80 |
| Dec 18, 1992 |
0.80 |
| Dec 17, 1992 |
0.80 |
| Dec 16, 1992 |
0.80 |
| Dec 15, 1992 |
0.80 |
| Dec 14, 1992 |
0.80 |
| Dec 11, 1992 |
0.79 |
| Dec 10, 1992 |
0.79 |
| Dec 9, 1992 |
0.79 |
| Dec 8, 1992 |
0.79 |
| Dec 7, 1992 |
0.79 |
| Dec 4, 1992 |
0.79 |
| Dec 3, 1992 |
0.79 |
| Dec 2, 1992 |
0.79 |
| Dec 1, 1992 |
0.79 |
| Nov 30, 1992 |
0.79 |
| Nov 27, 1992 |
0.79 |
| Nov 25, 1992 |
0.79 |
| Nov 24, 1992 |
0.79 |
| Nov 23, 1992 |
0.79 |
| Nov 20, 1992 |
0.79 |
| Nov 19, 1992 |
0.79 |
| Nov 18, 1992 |
0.79 |
| Nov 17, 1992 |
0.79 |
| Nov 16, 1992 |
0.79 |
| Nov 13, 1992 |
0.79 |
| Nov 12, 1992 |
0.79 |
| Nov 11, 1992 |
0.79 |
| Nov 10, 1992 |
0.79 |
| Nov 9, 1992 |
0.79 |
| Nov 6, 1992 |
0.79 |
| Nov 5, 1992 |
0.79 |
| Nov 4, 1992 |
0.79 |
| Nov 3, 1992 |
0.79 |
| Nov 2, 1992 |
0.79 |
| Oct 30, 1992 |
0.79 |
| Oct 29, 1992 |
0.79 |
| Oct 28, 1992 |
0.79 |
| Oct 27, 1992 |
0.79 |
| Oct 26, 1992 |
0.79 |
| Oct 23, 1992 |
0.79 |
| Oct 22, 1992 |
0.80 |
| Oct 21, 1992 |
0.80 |
| Oct 20, 1992 |
0.80 |
| Oct 19, 1992 |
0.80 |
| Oct 16, 1992 |
0.80 |
| Oct 15, 1992 |
0.80 |
| Oct 14, 1992 |
0.80 |
| Oct 13, 1992 |
0.80 |
| Oct 12, 1992 |
0.80 |
| Oct 9, 1992 |
0.80 |
| Oct 8, 1992 |
0.80 |
| Oct 7, 1992 |
0.80 |
| Oct 6, 1992 |
0.80 |
| Oct 5, 1992 |
0.80 |
| Oct 2, 1992 |
0.80 |
| Oct 1, 1992 |
0.80 |
| Sep 30, 1992 |
0.80 |
| Sep 29, 1992 |
0.80 |
| Sep 28, 1992 |
0.80 |
| Sep 25, 1992 |
0.80 |
| Sep 24, 1992 |
0.80 |
| Sep 23, 1992 |
0.81 |
| Sep 22, 1992 |
0.81 |
| Sep 21, 1992 |
0.81 |
| Sep 18, 1992 |
0.81 |
| Sep 17, 1992 |
0.81 |
| Sep 16, 1992 |
0.81 |
| Sep 15, 1992 |
0.81 |
| Sep 14, 1992 |
0.81 |
| Sep 11, 1992 |
0.81 |
| Sep 10, 1992 |
0.81 |
| Sep 9, 1992 |
0.81 |
| Sep 8, 1992 |
0.80 |
| Sep 4, 1992 |
0.80 |
| Sep 3, 1992 |
0.80 |
| Sep 2, 1992 |
0.80 |
| Sep 1, 1992 |
0.80 |
| Aug 31, 1992 |
0.80 |
| Aug 28, 1992 |
0.79 |
| Aug 27, 1992 |
0.79 |
| Aug 26, 1992 |
0.79 |
| Aug 25, 1992 |
0.79 |
| Aug 24, 1992 |
0.79 |
| Aug 21, 1992 |
0.79 |
| Aug 20, 1992 |
0.79 |
| Aug 19, 1992 |
0.79 |
| Aug 18, 1992 |
0.78 |
| Aug 17, 1992 |
0.78 |
| Aug 14, 1992 |
0.78 |
| Aug 13, 1992 |
0.78 |
| Aug 12, 1992 |
0.78 |
| Aug 11, 1992 |
0.78 |
| Aug 10, 1992 |
0.77 |
| Aug 7, 1992 |
0.77 |
| Aug 6, 1992 |
0.77 |
| Aug 5, 1992 |
0.77 |
| Aug 4, 1992 |
0.77 |
| Aug 3, 1992 |
0.76 |
| Jul 31, 1992 |
0.76 |
| Jul 30, 1992 |
0.76 |
| Jul 29, 1992 |
0.76 |
| Jul 28, 1992 |
0.76 |
| Jul 27, 1992 |
0.75 |
| Jul 24, 1992 |
0.75 |
| Jul 23, 1992 |
0.75 |
| Jul 22, 1992 |
0.75 |
| Jul 21, 1992 |
0.75 |
| Jul 20, 1992 |
0.74 |
| Jul 17, 1992 |
0.74 |
| Jul 16, 1992 |
0.74 |
| Jul 15, 1992 |
0.74 |
| Jul 14, 1992 |
0.74 |
| Jul 13, 1992 |
0.73 |
| Jul 10, 1992 |
0.73 |
| Jul 9, 1992 |
0.73 |
| Jul 8, 1992 |
0.73 |
| Jul 7, 1992 |
0.73 |
| Jul 6, 1992 |
0.72 |
| Jul 2, 1992 |
0.72 |
| Jul 1, 1992 |
0.72 |
| Jun 30, 1992 |
0.72 |
| Jun 29, 1992 |
0.72 |
| Jun 26, 1992 |
0.72 |
| Jun 25, 1992 |
0.72 |
| Jun 24, 1992 |
0.72 |
| Jun 23, 1992 |
0.72 |
| Jun 22, 1992 |
0.71 |
| Jun 19, 1992 |
0.71 |
| Jun 18, 1992 |
0.71 |
| Jun 17, 1992 |
0.71 |
| Jun 16, 1992 |
0.71 |
| Jun 15, 1992 |
0.71 |
| Jun 12, 1992 |
0.71 |
| Jun 11, 1992 |
0.71 |
| Jun 10, 1992 |
0.70 |
| Jun 9, 1992 |
0.70 |
| Jun 8, 1992 |
0.70 |
| Jun 5, 1992 |
0.70 |
| Jun 4, 1992 |
0.70 |
| Jun 3, 1992 |
0.70 |
| Jun 2, 1992 |
0.70 |
| Jun 1, 1992 |
0.70 |
| May 29, 1992 |
0.70 |
| May 28, 1992 |
0.70 |
| May 27, 1992 |
0.70 |
| May 26, 1992 |
0.70 |
| May 22, 1992 |
0.70 |
| May 21, 1992 |
0.70 |
| May 20, 1992 |
0.70 |
| May 19, 1992 |
0.69 |
| May 18, 1992 |
0.69 |
| May 15, 1992 |
0.69 |
| May 14, 1992 |
0.70 |
| May 13, 1992 |
0.70 |
| May 12, 1992 |
0.70 |
| May 11, 1992 |
0.70 |
| May 8, 1992 |
0.70 |
| May 7, 1992 |
0.70 |
| May 6, 1992 |
0.70 |
| May 5, 1992 |
0.70 |
| May 4, 1992 |
0.70 |
| May 1, 1992 |
0.70 |
| Apr 30, 1992 |
0.70 |
| Apr 29, 1992 |
0.70 |
| Apr 24, 1992 |
0.70 |
| Apr 21, 1992 |
0.69 |
| Apr 20, 1992 |
0.70 |
| Apr 16, 1992 |
0.70 |
| Apr 13, 1992 |
0.70 |
| Apr 3, 1992 |
0.70 |
| Apr 2, 1992 |
0.70 |
| Apr 1, 1992 |
0.70 |
| Mar 31, 1992 |
0.70 |
| Mar 24, 1992 |
0.70 |
| Mar 23, 1992 |
0.70 |
| Mar 20, 1992 |
0.71 |
| Mar 9, 1992 |
0.71 |
| Mar 4, 1992 |
0.71 |
| Feb 27, 1992 |
0.71 |
| Feb 21, 1992 |
0.71 |
| Feb 11, 1992 |
0.71 |
| Feb 7, 1992 |
0.71 |
| Feb 6, 1992 |
0.71 |
| Feb 5, 1992 |
0.71 |
| Jan 29, 1992 |
0.72 |
| Jan 20, 1992 |
0.72 |
| Jan 16, 1992 |
0.72 |
| Jan 14, 1992 |
0.72 |
| Jan 13, 1992 |
0.72 |
| Jan 7, 1992 |
0.73 |
| Dec 31, 1991 |
0.73 |
| Dec 30, 1991 |
0.73 |
| Dec 27, 1991 |
0.73 |
| Dec 16, 1991 |
0.73 |
| Dec 13, 1991 |
0.74 |
| Dec 9, 1991 |
0.74 |
| Dec 3, 1991 |
0.74 |
| Dec 2, 1991 |
0.74 |
| Nov 29, 1991 |
0.74 |
| Nov 26, 1991 |
0.74 |
| Nov 13, 1991 |
0.75 |
| Nov 12, 1991 |
0.75 |
| Nov 8, 1991 |
0.75 |
| Nov 6, 1991 |
0.75 |
| Oct 30, 1991 |
0.75 |
| Oct 29, 1991 |
0.75 |
| Oct 24, 1991 |
0.76 |
| Oct 17, 1991 |
0.76 |
| Oct 11, 1991 |
0.76 |
| Oct 9, 1991 |
0.76 |
| Oct 8, 1991 |
0.77 |
| Oct 2, 1991 |
0.77 |
| Sep 30, 1991 |
0.77 |
| Sep 27, 1991 |
0.77 |
| Sep 23, 1991 |
0.78 |
| Sep 16, 1991 |
0.78 |
| Sep 6, 1991 |
0.78 |
| Sep 4, 1991 |
0.78 |
| Sep 3, 1991 |
0.79 |
| Aug 29, 1991 |
0.79 |
| Aug 27, 1991 |
0.79 |
| Aug 23, 1991 |
0.79 |
| Aug 22, 1991 |
0.80 |
| Aug 12, 1991 |
0.80 |
| Jul 30, 1991 |
0.80 |
| Jul 29, 1991 |
0.80 |
| Jul 18, 1991 |
0.80 |
| Jul 16, 1991 |
0.80 |
| Jul 12, 1991 |
0.80 |
| Jul 9, 1991 |
0.81 |
| Jul 8, 1991 |
0.81 |
| Jul 2, 1991 |
0.81 |
| Jun 25, 1991 |
0.81 |
| Jun 12, 1991 |
0.82 |
| Jun 6, 1991 |
0.82 |
| Jun 3, 1991 |
0.82 |
| May 30, 1991 |
0.82 |
| May 23, 1991 |
0.82 |
| May 20, 1991 |
0.83 |
| May 16, 1991 |
0.83 |
| May 15, 1991 |
0.83 |
| May 13, 1991 |
0.83 |
| May 8, 1991 |
0.83 |
| May 7, 1991 |
0.83 |
| Apr 29, 1991 |
0.83 |
| Apr 26, 1991 |
0.84 |
| Apr 24, 1991 |
0.84 |
| Apr 16, 1991 |
0.84 |
| Apr 12, 1991 |
0.84 |
| Apr 2, 1991 |
0.84 |
| Mar 27, 1991 |
0.84 |
| Mar 26, 1991 |
0.84 |
| Mar 25, 1991 |
0.84 |
| Mar 21, 1991 |
0.84 |
| Mar 13, 1991 |
0.84 |
| Mar 11, 1991 |
0.84 |
| Mar 1, 1991 |
0.84 |
| Feb 22, 1991 |
0.84 |
| Feb 12, 1991 |
0.84 |
| Feb 11, 1991 |
0.84 |
| Feb 7, 1991 |
0.84 |
| Feb 1, 1991 |
0.84 |
| Jan 24, 1991 |
0.85 |
| Jan 21, 1991 |
0.85 |
| Jan 17, 1991 |
0.85 |
| Jan 16, 1991 |
0.85 |
| Jan 11, 1991 |
0.85 |
| Jan 4, 1991 |
0.85 |
| Dec 31, 1990 |
0.85 |
| Dec 27, 1990 |
0.85 |
| Dec 26, 1990 |
0.85 |
| Dec 20, 1990 |
0.85 |
| Dec 18, 1990 |
0.85 |
| Dec 17, 1990 |
0.85 |
| Dec 6, 1990 |
0.85 |
| Dec 5, 1990 |
0.85 |
| Dec 4, 1990 |
0.85 |
| Nov 30, 1990 |
0.85 |
| Nov 26, 1990 |
0.85 |
| Nov 23, 1990 |
0.85 |
| Nov 20, 1990 |
0.85 |
| Nov 14, 1990 |
0.86 |
| Nov 12, 1990 |
0.86 |
| Nov 1, 1990 |
0.86 |
| Oct 22, 1990 |
0.86 |
| Oct 19, 1990 |
0.86 |
| Oct 12, 1990 |
0.86 |
| Oct 11, 1990 |
0.86 |
| Oct 10, 1990 |
0.86 |
| Oct 5, 1990 |
0.86 |
| Oct 3, 1990 |
0.86 |
| Oct 2, 1990 |
0.86 |
| Sep 28, 1990 |
0.86 |
| Sep 27, 1990 |
0.86 |
| Sep 25, 1990 |
0.86 |
| Sep 21, 1990 |
0.86 |
| Sep 20, 1990 |
0.86 |
| Sep 19, 1990 |
0.86 |
| Sep 12, 1990 |
0.87 |
| Sep 10, 1990 |
0.87 |
| Sep 6, 1990 |
0.87 |
| Aug 31, 1990 |
0.87 |
| Aug 24, 1990 |
0.87 |
| Aug 23, 1990 |
0.87 |
| Aug 14, 1990 |
0.87 |
| Aug 7, 1990 |
0.87 |
| Aug 6, 1990 |
0.87 |
| Aug 3, 1990 |
0.87 |
| Aug 2, 1990 |
0.88 |
| Aug 1, 1990 |
0.88 |
| Jul 31, 1990 |
0.88 |
| Jul 27, 1990 |
0.88 |
| Jul 26, 1990 |
0.88 |
| Jul 23, 1990 |
0.88 |
| Jul 20, 1990 |
0.88 |
| Jul 19, 1990 |
0.88 |
| Jul 18, 1990 |
0.88 |
| Jul 17, 1990 |
0.88 |
| Jul 16, 1990 |
0.88 |
| Jul 13, 1990 |
0.88 |
| Jul 12, 1990 |
0.88 |
| Jul 11, 1990 |
0.88 |
| Jul 10, 1990 |
0.88 |
| Jul 6, 1990 |
0.88 |
| Jul 5, 1990 |
0.88 |
| Jul 3, 1990 |
0.88 |
| Jul 2, 1990 |
0.89 |
| Jun 29, 1990 |
0.89 |
| Jun 22, 1990 |
0.89 |
| Jun 21, 1990 |
0.89 |
| Jun 18, 1990 |
0.89 |
| Jun 14, 1990 |
0.89 |
| Jun 12, 1990 |
0.89 |
| Jun 11, 1990 |
0.89 |
| Jun 8, 1990 |
0.89 |
| May 31, 1990 |
0.89 |
| May 25, 1990 |
0.89 |
| May 18, 1990 |
0.90 |
| May 17, 1990 |
0.90 |
| May 11, 1990 |
0.90 |
| May 8, 1990 |
0.90 |
| May 2, 1990 |
0.90 |
| Apr 27, 1990 |
0.90 |
| Apr 26, 1990 |
0.90 |
| Apr 24, 1990 |
0.90 |
| Apr 23, 1990 |
0.90 |
| Apr 18, 1990 |
0.91 |
| Apr 17, 1990 |
0.91 |
| Apr 12, 1990 |
0.91 |
| Apr 6, 1990 |
0.91 |
| Apr 5, 1990 |
0.91 |
| Apr 3, 1990 |
0.91 |
| Apr 2, 1990 |
0.91 |
| Mar 30, 1990 |
0.91 |
| Mar 28, 1990 |
0.92 |
| Mar 26, 1990 |
0.92 |
| Mar 21, 1990 |
0.92 |
| Mar 16, 1990 |
0.92 |
| Mar 12, 1990 |
0.92 |
| Mar 9, 1990 |
0.92 |
| Mar 8, 1990 |
0.93 |
| Mar 7, 1990 |
0.93 |
| Mar 6, 1990 |
0.93 |
| Mar 5, 1990 |
0.93 |
| Mar 1, 1990 |
0.93 |
| Feb 23, 1990 |
0.93 |
| Feb 22, 1990 |
0.93 |
| Feb 21, 1990 |
0.94 |
| Feb 20, 1990 |
0.94 |
| Feb 16, 1990 |
0.94 |
| Feb 15, 1990 |
0.94 |
| Feb 14, 1990 |
0.94 |
| Feb 12, 1990 |
0.94 |
| Feb 9, 1990 |
0.94 |
| Feb 8, 1990 |
0.95 |
| Feb 1, 1990 |
0.95 |
| Jan 31, 1990 |
0.95 |
| Jan 26, 1990 |
0.95 |
| Jan 24, 1990 |
0.95 |
| Jan 23, 1990 |
0.96 |
| Jan 19, 1990 |
0.96 |
| Jan 18, 1990 |
0.96 |
| Jan 15, 1990 |
0.96 |
| Jan 8, 1990 |
0.96 |
| Jan 3, 1990 |
0.96 |
| Dec 29, 1989 |
0.96 |
| Dec 28, 1989 |
0.97 |
| Dec 27, 1989 |
0.97 |
| Dec 22, 1989 |
0.97 |
| Dec 15, 1989 |
0.97 |
| Dec 12, 1989 |
0.97 |
| Dec 8, 1989 |
0.97 |
| Dec 7, 1989 |
0.97 |
| Dec 6, 1989 |
0.97 |
| Dec 4, 1989 |
0.97 |
| Nov 30, 1989 |
0.98 |
| Nov 29, 1989 |
0.98 |
| Nov 28, 1989 |
0.98 |
| Nov 22, 1989 |
0.98 |
| Nov 21, 1989 |
0.98 |
| Nov 20, 1989 |
0.98 |
| Nov 17, 1989 |
0.98 |
| Nov 13, 1989 |
0.99 |
| Nov 9, 1989 |
0.99 |
| Nov 8, 1989 |
0.99 |
| Nov 3, 1989 |
0.99 |
| Nov 2, 1989 |
0.99 |
| Nov 1, 1989 |
0.99 |
| Oct 30, 1989 |
0.99 |
| Oct 26, 1989 |
0.99 |
| Oct 24, 1989 |
0.99 |
| Oct 23, 1989 |
1.00 |
| Oct 20, 1989 |
1.00 |
| Oct 13, 1989 |
1.00 |
| Oct 10, 1989 |
1.01 |
| Oct 9, 1989 |
1.01 |
| Oct 6, 1989 |
1.01 |
| Sep 28, 1989 |
1.01 |
| Sep 26, 1989 |
1.02 |
| Sep 21, 1989 |
1.02 |
| Sep 18, 1989 |
1.02 |
| Sep 14, 1989 |
1.02 |
| Sep 13, 1989 |
1.03 |
| Sep 12, 1989 |
1.03 |
| Sep 7, 1989 |
1.03 |
| Sep 5, 1989 |
1.04 |
| Aug 31, 1989 |
1.04 |
| Aug 30, 1989 |
1.04 |
| Aug 28, 1989 |
1.04 |
| Aug 22, 1989 |
1.05 |
| Aug 21, 1989 |
1.05 |
| Aug 18, 1989 |
1.05 |
| Aug 16, 1989 |
1.05 |
| Aug 15, 1989 |
1.06 |
| Aug 14, 1989 |
1.06 |
| Aug 11, 1989 |
1.06 |
| Aug 10, 1989 |
1.07 |
| Aug 9, 1989 |
1.07 |
| Aug 8, 1989 |
1.07 |
| Aug 3, 1989 |
1.07 |
| Jul 24, 1989 |
1.07 |
| Jul 21, 1989 |
1.08 |
| Jul 17, 1989 |
1.08 |
| Jul 14, 1989 |
1.08 |
| Jul 13, 1989 |
1.08 |
| Jul 12, 1989 |
1.09 |
| Jul 11, 1989 |
1.09 |
| Jul 10, 1989 |
1.09 |
| Jul 7, 1989 |
1.09 |
| Jul 6, 1989 |
1.10 |
| Jul 5, 1989 |
1.10 |
| Jul 3, 1989 |
1.10 |
| Jun 30, 1989 |
1.10 |
| Jun 29, 1989 |
1.11 |
| Jun 28, 1989 |
1.11 |
| Jun 27, 1989 |
1.11 |
| Jun 26, 1989 |
1.12 |
| Jun 23, 1989 |
1.12 |
| Jun 22, 1989 |
1.12 |
| Jun 20, 1989 |
1.12 |
| Jun 19, 1989 |
1.13 |
| Jun 15, 1989 |
1.13 |
| Jun 13, 1989 |
1.13 |
| Jun 12, 1989 |
1.14 |
| Jun 8, 1989 |
1.14 |
| Jun 6, 1989 |
1.14 |
| Jun 2, 1989 |
1.15 |
| Jun 1, 1989 |
1.15 |
| May 31, 1989 |
1.15 |
| May 30, 1989 |
1.15 |
| May 24, 1989 |
1.16 |
| May 23, 1989 |
1.16 |
| May 22, 1989 |
1.16 |
| May 18, 1989 |
1.16 |
| May 16, 1989 |
1.17 |
| May 12, 1989 |
1.17 |
| May 11, 1989 |
1.17 |
| May 10, 1989 |
1.18 |
| May 9, 1989 |
1.18 |
| May 8, 1989 |
1.18 |
| May 4, 1989 |
1.19 |
| May 3, 1989 |
1.19 |
| May 1, 1989 |
1.20 |
| Apr 28, 1989 |
1.20 |
| Apr 27, 1989 |
1.20 |
| Apr 26, 1989 |
1.21 |
| Apr 25, 1989 |
1.21 |
| Apr 24, 1989 |
1.22 |
| Apr 14, 1989 |
1.22 |
| Apr 10, 1989 |
1.23 |
| Apr 7, 1989 |
1.23 |
| Apr 6, 1989 |
1.23 |
| Apr 5, 1989 |
1.24 |
| Apr 4, 1989 |
1.24 |
| Apr 3, 1989 |
1.25 |
| Mar 31, 1989 |
1.25 |
| Mar 23, 1989 |
1.25 |
| Mar 21, 1989 |
1.26 |
| Mar 16, 1989 |
1.26 |
| Mar 14, 1989 |
1.27 |
| Mar 13, 1989 |
1.27 |
| Mar 6, 1989 |
1.28 |
| Feb 28, 1989 |
1.28 |
| Feb 27, 1989 |
1.29 |
| Feb 23, 1989 |
1.29 |
| Feb 22, 1989 |
1.29 |
| Feb 21, 1989 |
1.30 |
| Feb 17, 1989 |
1.30 |
| Feb 15, 1989 |
1.31 |
| Feb 13, 1989 |
1.31 |
| Feb 9, 1989 |
1.32 |
| Feb 7, 1989 |
1.32 |
| Feb 6, 1989 |
1.32 |
| Jan 27, 1989 |
1.32 |
| Jan 26, 1989 |
1.33 |
| Jan 24, 1989 |
1.33 |
| Jan 23, 1989 |
1.33 |
| Jan 20, 1989 |
1.33 |
| Jan 19, 1989 |
1.33 |
| Jan 18, 1989 |
1.33 |
| Jan 17, 1989 |
1.34 |
| Jan 16, 1989 |
1.34 |
| Jan 13, 1989 |
1.34 |
| Jan 12, 1989 |
1.34 |
| Jan 11, 1989 |
1.34 |
| Jan 5, 1989 |
1.34 |
| Dec 30, 1988 |
1.34 |
| Dec 29, 1988 |
1.34 |
| Dec 28, 1988 |
1.35 |
| Dec 27, 1988 |
1.35 |
| Dec 23, 1988 |
1.35 |
| Dec 22, 1988 |
1.35 |
| Dec 20, 1988 |
1.35 |
| Dec 19, 1988 |
1.35 |
| Dec 16, 1988 |
1.35 |
| Dec 15, 1988 |
1.36 |
| Dec 13, 1988 |
1.36 |
| Dec 12, 1988 |
1.36 |
| Dec 9, 1988 |
1.36 |
| Dec 8, 1988 |
1.37 |
| Dec 5, 1988 |
1.37 |
| Dec 2, 1988 |
1.37 |
| Dec 1, 1988 |
1.38 |
| Nov 23, 1988 |
1.38 |
| Nov 21, 1988 |
1.38 |
| Nov 17, 1988 |
1.38 |
| Nov 16, 1988 |
1.39 |
| Nov 10, 1988 |
1.39 |
| Nov 9, 1988 |
1.39 |
| Nov 8, 1988 |
1.39 |
| Nov 7, 1988 |
1.39 |
| Nov 4, 1988 |
1.39 |
| Nov 2, 1988 |
1.39 |
| Oct 28, 1988 |
1.39 |
| Oct 27, 1988 |
1.39 |
| Oct 25, 1988 |
1.39 |
| Oct 20, 1988 |
1.39 |
| Oct 19, 1988 |
1.39 |
| Oct 18, 1988 |
1.39 |
| Oct 17, 1988 |
1.39 |
| Oct 13, 1988 |
1.39 |
| Oct 12, 1988 |
1.39 |
| Oct 11, 1988 |
1.39 |
| Oct 10, 1988 |
1.39 |
| Oct 5, 1988 |
1.38 |
| Oct 4, 1988 |
1.38 |
| Oct 3, 1988 |
1.38 |
| Sep 19, 1988 |
1.38 |
| Sep 16, 1988 |
1.38 |
| Sep 14, 1988 |
1.38 |
| Sep 13, 1988 |
1.38 |
| Sep 8, 1988 |
1.38 |
| Sep 7, 1988 |
1.38 |
| Sep 6, 1988 |
1.38 |
| Aug 31, 1988 |
1.38 |
| Aug 30, 1988 |
1.38 |
| Aug 17, 1988 |
1.38 |
| Aug 16, 1988 |
1.38 |
| Aug 15, 1988 |
1.37 |
| Aug 12, 1988 |
1.37 |
| Aug 11, 1988 |
1.37 |
| Aug 10, 1988 |
1.37 |
| Aug 9, 1988 |
1.37 |
| Aug 5, 1988 |
1.37 |
| Jul 28, 1988 |
1.37 |
| Jul 21, 1988 |
1.37 |
| Jul 20, 1988 |
1.37 |
| Jul 19, 1988 |
1.38 |
| Jul 14, 1988 |
1.38 |
| Jul 8, 1988 |
1.38 |
| Jul 7, 1988 |
1.38 |
| Jul 6, 1988 |
1.39 |
| Jul 5, 1988 |
1.39 |
| Jun 29, 1988 |
1.39 |
| Jun 28, 1988 |
1.39 |
| Jun 20, 1988 |
1.39 |
| Jun 16, 1988 |
1.39 |
| Jun 14, 1988 |
1.39 |
| Jun 13, 1988 |
1.40 |
| Jun 10, 1988 |
1.40 |
| Jun 8, 1988 |
1.40 |
| May 27, 1988 |
1.40 |
| May 17, 1988 |
1.40 |
| May 13, 1988 |
1.40 |
| May 12, 1988 |
1.40 |
| May 11, 1988 |
1.40 |
| May 10, 1988 |
1.40 |
| May 6, 1988 |
1.40 |
| Apr 29, 1988 |
1.40 |
| Apr 27, 1988 |
1.40 |
| Apr 26, 1988 |
1.40 |
| Apr 25, 1988 |
1.40 |
| Apr 22, 1988 |
1.40 |
| Apr 21, 1988 |
1.40 |
| Apr 20, 1988 |
1.41 |
| Apr 18, 1988 |
1.41 |
| Apr 15, 1988 |
1.41 |
| Apr 13, 1988 |
1.41 |
| Apr 12, 1988 |
1.41 |
| Apr 8, 1988 |
1.41 |
| Apr 7, 1988 |
1.41 |
| Mar 29, 1988 |
1.41 |
| Mar 28, 1988 |
1.41 |
| Mar 25, 1988 |
1.41 |
| Mar 21, 1988 |
1.41 |
| Mar 17, 1988 |
1.42 |
| Mar 3, 1988 |
1.42 |
| Mar 2, 1988 |
1.42 |
| Feb 29, 1988 |
1.42 |
| Feb 19, 1988 |
1.42 |
| Feb 18, 1988 |
1.42 |
| Feb 17, 1988 |
1.42 |
| Feb 16, 1988 |
1.42 |
| Feb 8, 1988 |
1.42 |
| Feb 3, 1988 |
1.42 |
| Jan 22, 1988 |
1.42 |
| Jan 21, 1988 |
1.42 |
| Jan 15, 1988 |
1.43 |
| Jan 7, 1988 |
1.43 |
| Jan 6, 1988 |
1.43 |
| Jan 5, 1988 |
1.42 |
| Jan 4, 1988 |
1.42 |
| Dec 30, 1987 |
1.42 |
| Dec 29, 1987 |
1.42 |
| Dec 28, 1987 |
1.42 |
| Dec 24, 1987 |
1.42 |
| Dec 23, 1987 |
1.42 |
| Dec 22, 1987 |
1.42 |
| Dec 21, 1987 |
1.42 |
| Dec 18, 1987 |
1.42 |
| Dec 17, 1987 |
1.42 |
| Dec 16, 1987 |
1.42 |
| Dec 14, 1987 |
1.43 |
| Dec 11, 1987 |
1.43 |
| Dec 9, 1987 |
1.43 |
| Dec 8, 1987 |
1.43 |
| Dec 7, 1987 |
1.44 |
| Dec 4, 1987 |
1.44 |
| Dec 3, 1987 |
1.44 |
| Dec 2, 1987 |
1.45 |
| Dec 1, 1987 |
1.45 |
| Nov 30, 1987 |
1.45 |
| Nov 27, 1987 |
1.46 |
| Nov 24, 1987 |
1.46 |
| Nov 23, 1987 |
1.47 |
| Nov 19, 1987 |
1.47 |
| Nov 18, 1987 |
1.47 |
| Nov 16, 1987 |
1.48 |
| Nov 12, 1987 |
1.48 |
| Nov 11, 1987 |
1.49 |
| Nov 9, 1987 |
1.49 |
| Nov 5, 1987 |
1.50 |
| Nov 4, 1987 |
1.50 |
| Nov 2, 1987 |
1.51 |
| Oct 30, 1987 |
1.51 |
| Oct 29, 1987 |
1.52 |
| Oct 28, 1987 |
1.52 |
| Oct 27, 1987 |
1.53 |
| Oct 26, 1987 |
1.53 |
| Oct 23, 1987 |
1.54 |
| Oct 21, 1987 |
1.54 |
| Oct 20, 1987 |
1.55 |
| Oct 19, 1987 |
1.55 |
| Oct 16, 1987 |
1.55 |
| Oct 15, 1987 |
1.55 |
| Oct 13, 1987 |
1.56 |
| Oct 12, 1987 |
1.56 |
| Oct 8, 1987 |
1.56 |
| Oct 7, 1987 |
1.56 |
| Oct 6, 1987 |
1.56 |
| Oct 5, 1987 |
1.56 |
| Oct 2, 1987 |
1.56 |
| Sep 28, 1987 |
1.57 |
| Sep 23, 1987 |
1.57 |
| Sep 21, 1987 |
1.57 |
| Sep 17, 1987 |
1.57 |
| Sep 16, 1987 |
1.58 |
| Sep 14, 1987 |
1.58 |
| Sep 11, 1987 |
1.58 |
| Sep 9, 1987 |
1.58 |
| Sep 4, 1987 |
1.59 |
| Sep 3, 1987 |
1.59 |
| Sep 1, 1987 |
1.59 |
| Aug 31, 1987 |
1.59 |
| Aug 28, 1987 |
1.60 |
| Aug 26, 1987 |
1.60 |
| Aug 25, 1987 |
1.60 |
| Aug 24, 1987 |
1.60 |
| Aug 21, 1987 |
1.60 |
| Aug 20, 1987 |
1.61 |
| Aug 18, 1987 |
1.61 |
| Aug 17, 1987 |
1.61 |
| Aug 14, 1987 |
1.61 |
| Aug 13, 1987 |
1.61 |
| Aug 12, 1987 |
1.61 |
| Aug 11, 1987 |
1.61 |
| Aug 10, 1987 |
1.61 |
| Aug 7, 1987 |
1.61 |
| Aug 6, 1987 |
1.62 |
| Aug 5, 1987 |
1.62 |
| Jul 30, 1987 |
1.62 |
| Jul 29, 1987 |
1.62 |
| Jul 28, 1987 |
1.62 |
| Jul 27, 1987 |
1.62 |
| Jul 24, 1987 |
1.62 |
| Jul 23, 1987 |
1.62 |
| Jul 22, 1987 |
1.63 |
| Jul 21, 1987 |
1.63 |
| Jul 20, 1987 |
1.63 |
| Jul 17, 1987 |
1.63 |
| Jul 15, 1987 |
1.63 |
| Jul 14, 1987 |
1.63 |
| Jul 10, 1987 |
1.63 |
| Jul 9, 1987 |
1.63 |
| Jul 2, 1987 |
1.62 |
| Jul 1, 1987 |
1.62 |
| Jun 30, 1987 |
1.62 |
| Jun 29, 1987 |
1.62 |
| Jun 26, 1987 |
1.62 |
| Jun 25, 1987 |
1.62 |
| Jun 22, 1987 |
1.62 |
| Jun 19, 1987 |
1.62 |
| Jun 18, 1987 |
1.62 |
| Jun 16, 1987 |
1.62 |
| Jun 15, 1987 |
1.62 |
| Jun 12, 1987 |
1.62 |
| Jun 10, 1987 |
1.62 |
| Jun 9, 1987 |
1.62 |
| Jun 8, 1987 |
1.62 |
| Jun 5, 1987 |
1.62 |
| Jun 4, 1987 |
1.62 |
| Jun 1, 1987 |
1.62 |
| May 29, 1987 |
1.62 |
| May 27, 1987 |
1.62 |
| May 26, 1987 |
1.62 |
| May 19, 1987 |
1.62 |
| May 18, 1987 |
1.62 |
| May 15, 1987 |
1.61 |
| May 13, 1987 |
1.61 |
| May 12, 1987 |
1.61 |
| May 11, 1987 |
1.61 |
| May 8, 1987 |
1.61 |
| May 5, 1987 |
1.61 |
| May 1, 1987 |
1.61 |
| Apr 30, 1987 |
1.61 |
| Apr 28, 1987 |
1.60 |
| Apr 27, 1987 |
1.60 |
| Apr 24, 1987 |
1.60 |
| Apr 23, 1987 |
1.60 |
| Apr 22, 1987 |
1.59 |
| Apr 20, 1987 |
1.59 |
| Apr 16, 1987 |
1.59 |
| Apr 15, 1987 |
1.58 |
| Apr 14, 1987 |
1.58 |
| Apr 13, 1987 |
1.58 |
| Apr 9, 1987 |
1.57 |
| Apr 8, 1987 |
1.57 |
| Apr 7, 1987 |
1.57 |
| Apr 6, 1987 |
1.56 |
| Apr 3, 1987 |
1.56 |
| Apr 2, 1987 |
1.55 |
| Apr 1, 1987 |
1.55 |
| Mar 30, 1987 |
1.55 |
| Mar 27, 1987 |
1.54 |
| Mar 26, 1987 |
1.54 |
| Mar 24, 1987 |
1.54 |
| Mar 23, 1987 |
1.53 |
| Mar 20, 1987 |
1.53 |
| Mar 19, 1987 |
1.53 |
| Mar 18, 1987 |
1.52 |
| Mar 17, 1987 |
1.52 |
| Mar 16, 1987 |
1.51 |
| Mar 13, 1987 |
1.51 |
| Mar 12, 1987 |
1.50 |
| Mar 11, 1987 |
1.50 |
| Mar 10, 1987 |
1.50 |
| Mar 9, 1987 |
1.49 |
| Mar 6, 1987 |
1.49 |
| Mar 5, 1987 |
1.48 |
| Mar 4, 1987 |
1.48 |
| Mar 2, 1987 |
1.47 |
| Feb 27, 1987 |
1.47 |
| Feb 26, 1987 |
1.47 |
| Feb 25, 1987 |
1.46 |
| Feb 23, 1987 |
1.46 |
| Feb 20, 1987 |
1.46 |
| Feb 19, 1987 |
1.45 |
| Feb 18, 1987 |
1.45 |
| Feb 17, 1987 |
1.45 |
| Feb 13, 1987 |
1.45 |
| Feb 11, 1987 |
1.45 |
| Feb 9, 1987 |
1.44 |
| Feb 6, 1987 |
1.44 |
| Feb 5, 1987 |
1.44 |
| Feb 4, 1987 |
1.43 |
| Feb 3, 1987 |
1.43 |
| Feb 2, 1987 |
1.42 |
| Jan 30, 1987 |
1.42 |
| Jan 29, 1987 |
1.42 |
| Jan 27, 1987 |
1.42 |
| Jan 26, 1987 |
1.41 |
| Jan 23, 1987 |
1.41 |
| Jan 22, 1987 |
1.41 |
| Jan 21, 1987 |
1.41 |
| Jan 20, 1987 |
1.41 |
| Jan 19, 1987 |
1.41 |
| Jan 16, 1987 |
1.41 |
| Jan 15, 1987 |
1.41 |
| Jan 14, 1987 |
1.41 |
| Jan 13, 1987 |
1.41 |
| Jan 12, 1987 |
1.41 |
| Jan 9, 1987 |
1.41 |
| Jan 8, 1987 |
1.41 |
| Jan 6, 1987 |
1.41 |
| Jan 5, 1987 |
1.41 |
| Jan 2, 1987 |
1.41 |
| Dec 31, 1986 |
1.42 |
| Dec 30, 1986 |
1.42 |
| Dec 29, 1986 |
1.42 |
| Dec 24, 1986 |
1.42 |
| Dec 23, 1986 |
1.42 |
| Dec 19, 1986 |
1.42 |
| Dec 16, 1986 |
1.42 |
| Dec 15, 1986 |
1.43 |
| Dec 12, 1986 |
1.43 |
| Dec 11, 1986 |
1.43 |
| Dec 10, 1986 |
1.43 |
| Dec 8, 1986 |
1.43 |
| Dec 5, 1986 |
1.44 |
| Dec 4, 1986 |
1.44 |
| Dec 3, 1986 |
1.44 |
| Dec 1, 1986 |
1.44 |
| Nov 26, 1986 |
1.45 |
| Nov 25, 1986 |
1.45 |
| Nov 24, 1986 |
1.45 |
| Nov 21, 1986 |
1.45 |
| Nov 20, 1986 |
1.45 |
| Nov 19, 1986 |
1.46 |
| Nov 18, 1986 |
1.46 |
| Nov 17, 1986 |
1.46 |
| Nov 14, 1986 |
1.46 |
| Nov 13, 1986 |
1.46 |
| Nov 12, 1986 |
1.46 |
| Nov 11, 1986 |
1.46 |
| Nov 10, 1986 |
1.46 |
| Nov 7, 1986 |
1.46 |
| Nov 6, 1986 |
1.46 |
| Nov 5, 1986 |
1.46 |
| Nov 4, 1986 |
1.46 |
| Nov 3, 1986 |
1.46 |
| Oct 31, 1986 |
1.46 |
| Oct 29, 1986 |
1.46 |
| Oct 27, 1986 |
1.46 |
| Oct 24, 1986 |
1.46 |
| Oct 22, 1986 |
1.47 |
| Oct 17, 1986 |
1.47 |
| Oct 16, 1986 |
1.47 |
| Oct 15, 1986 |
1.47 |
| Oct 10, 1986 |
1.47 |
| Oct 9, 1986 |
1.47 |
| Oct 7, 1986 |
1.47 |
| Oct 3, 1986 |
1.47 |
| Oct 1, 1986 |
1.47 |
| Sep 29, 1986 |
1.47 |
| Sep 26, 1986 |
1.47 |
| Sep 25, 1986 |
1.47 |
| Sep 24, 1986 |
1.47 |
| Sep 23, 1986 |
1.47 |
| Sep 22, 1986 |
1.47 |
| Sep 18, 1986 |
1.48 |
| Sep 17, 1986 |
1.48 |
| Sep 12, 1986 |
1.48 |
| Sep 10, 1986 |
1.48 |
| Sep 9, 1986 |
1.48 |
| Sep 8, 1986 |
1.48 |
| Sep 5, 1986 |
1.48 |
| Sep 4, 1986 |
1.48 |
| Sep 3, 1986 |
1.48 |
| Sep 2, 1986 |
1.48 |
| Aug 28, 1986 |
1.48 |
| Aug 27, 1986 |
1.48 |
| Aug 26, 1986 |
1.48 |
| Aug 25, 1986 |
1.48 |
| Aug 22, 1986 |
1.48 |
| Aug 21, 1986 |
1.49 |
| Aug 19, 1986 |
1.49 |
| Aug 18, 1986 |
1.49 |
| Aug 15, 1986 |
1.49 |
| Aug 14, 1986 |
1.49 |
| Aug 13, 1986 |
1.49 |
| Aug 12, 1986 |
1.49 |
| Aug 11, 1986 |
1.49 |
| Aug 8, 1986 |
1.49 |
| Aug 7, 1986 |
1.49 |
| Aug 6, 1986 |
1.49 |
| Aug 5, 1986 |
1.49 |
| Aug 4, 1986 |
1.49 |
| Aug 1, 1986 |
1.49 |
| Jul 31, 1986 |
1.49 |
| Jul 30, 1986 |
1.48 |
| Jul 29, 1986 |
1.48 |
| Jul 28, 1986 |
1.48 |
| Jul 25, 1986 |
1.48 |
| Jul 22, 1986 |
1.47 |
| Jul 21, 1986 |
1.47 |
| Jul 18, 1986 |
1.46 |
| Jul 16, 1986 |
1.46 |
| Jul 15, 1986 |
1.46 |
| Jul 14, 1986 |
1.45 |
| Jul 10, 1986 |
1.45 |
| Jul 9, 1986 |
1.44 |
| Jul 8, 1986 |
1.44 |
| Jul 7, 1986 |
1.44 |
| Jul 3, 1986 |
1.43 |
| Jul 2, 1986 |
1.43 |
| Jul 1, 1986 |
1.42 |
| Jun 30, 1986 |
1.42 |
| Jun 27, 1986 |
1.41 |
| Jun 26, 1986 |
1.41 |
| Jun 25, 1986 |
1.40 |
| Jun 24, 1986 |
1.40 |
| Jun 23, 1986 |
1.39 |
| Jun 19, 1986 |
1.39 |
| Jun 18, 1986 |
1.38 |
| Jun 17, 1986 |
1.38 |
| Jun 16, 1986 |
1.37 |
| Jun 13, 1986 |
1.37 |
| Jun 12, 1986 |
1.37 |
| Jun 11, 1986 |
1.36 |
| Jun 10, 1986 |
1.36 |
| Jun 9, 1986 |
1.35 |
| Jun 6, 1986 |
1.34 |
| Jun 5, 1986 |
1.34 |
| Jun 4, 1986 |
1.33 |
| Jun 3, 1986 |
1.32 |
| Jun 2, 1986 |
1.32 |
| May 30, 1986 |
1.31 |
| May 29, 1986 |
1.31 |
| May 28, 1986 |
1.30 |
| May 27, 1986 |
1.30 |
| May 23, 1986 |
1.29 |
| May 22, 1986 |
1.29 |
| May 20, 1986 |
1.28 |
| May 19, 1986 |
1.28 |
| May 16, 1986 |
1.27 |
| May 15, 1986 |
1.27 |
| May 14, 1986 |
1.26 |
| May 13, 1986 |
1.26 |
| May 12, 1986 |
1.25 |
| May 9, 1986 |
1.25 |
| May 8, 1986 |
1.24 |
| May 7, 1986 |
1.24 |
| May 6, 1986 |
1.23 |
| May 5, 1986 |
1.23 |
| May 2, 1986 |
1.22 |
| May 1, 1986 |
1.22 |
| Apr 30, 1986 |
1.21 |
| Apr 29, 1986 |
1.21 |
| Apr 25, 1986 |
1.21 |
| Apr 24, 1986 |
1.20 |
| Apr 23, 1986 |
1.20 |
| Apr 22, 1986 |
1.19 |
| Apr 21, 1986 |
1.19 |
| Apr 18, 1986 |
1.18 |
| Apr 17, 1986 |
1.18 |
| Apr 16, 1986 |
1.17 |
| Apr 15, 1986 |
1.16 |
| Apr 14, 1986 |
1.16 |
| Apr 11, 1986 |
1.15 |
| Apr 10, 1986 |
1.15 |
| Apr 9, 1986 |
1.15 |
| Apr 8, 1986 |
1.14 |
| Apr 7, 1986 |
1.14 |
| Apr 2, 1986 |
1.13 |
| Apr 1, 1986 |
1.13 |
| Mar 31, 1986 |
1.12 |
| Mar 26, 1986 |
1.12 |
| Mar 25, 1986 |
1.11 |
| Mar 24, 1986 |
1.11 |
| Mar 21, 1986 |
1.10 |
| Mar 20, 1986 |
1.10 |
| Mar 19, 1986 |
1.09 |
| Mar 18, 1986 |
1.08 |
| Mar 17, 1986 |
1.08 |
| Mar 14, 1986 |
1.07 |
| Mar 13, 1986 |
1.07 |
| Mar 12, 1986 |
1.06 |
| Mar 11, 1986 |
1.05 |
| Mar 10, 1986 |
1.05 |
| Mar 7, 1986 |
1.04 |
| Mar 6, 1986 |
1.04 |
| Mar 5, 1986 |
1.03 |
| Mar 4, 1986 |
1.03 |
| Mar 3, 1986 |
1.03 |
| Feb 28, 1986 |
1.03 |
| Feb 27, 1986 |
1.02 |
| Feb 26, 1986 |
1.02 |
| Feb 25, 1986 |
1.02 |
| Feb 21, 1986 |
1.01 |
| Feb 20, 1986 |
1.01 |
| Feb 19, 1986 |
1.01 |
| Feb 18, 1986 |
1.01 |
| Feb 13, 1986 |
1.00 |
| Feb 11, 1986 |
1.00 |
| Feb 10, 1986 |
1.00 |
| Feb 7, 1986 |
1.00 |
| Feb 6, 1986 |
1.00 |
| Feb 5, 1986 |
0.99 |
| Feb 4, 1986 |
0.99 |
| Jan 28, 1986 |
0.99 |
| Jan 27, 1986 |
0.99 |
| Jan 23, 1986 |
0.99 |
| Jan 22, 1986 |
0.98 |
| Jan 21, 1986 |
0.98 |
| Jan 20, 1986 |
0.98 |
| Jan 16, 1986 |
0.98 |
| Jan 15, 1986 |
0.98 |
| Jan 13, 1986 |
0.98 |
| Jan 8, 1986 |
0.97 |
| Jan 7, 1986 |
0.97 |
| Dec 31, 1985 |
0.97 |
| Dec 30, 1985 |
0.97 |
| Dec 27, 1985 |
0.96 |
| Dec 26, 1985 |
0.96 |
| Dec 24, 1985 |
0.96 |
| Dec 23, 1985 |
0.95 |
| Dec 20, 1985 |
0.95 |
| Dec 19, 1985 |
0.95 |
| Dec 18, 1985 |
0.94 |
| Dec 17, 1985 |
0.94 |
| Dec 16, 1985 |
0.94 |
| Dec 13, 1985 |
0.94 |
| Dec 12, 1985 |
0.94 |
| Dec 11, 1985 |
0.94 |
| Dec 10, 1985 |
0.93 |
| Dec 9, 1985 |
0.93 |
| Dec 6, 1985 |
0.93 |
| Dec 5, 1985 |
0.93 |
| Dec 4, 1985 |
0.93 |
| Dec 3, 1985 |
0.93 |
| Nov 29, 1985 |
0.93 |
| Nov 27, 1985 |
0.93 |
| Nov 26, 1985 |
0.93 |
| Nov 25, 1985 |
0.93 |
| Nov 21, 1985 |
0.93 |
| Nov 20, 1985 |
0.93 |
| Nov 19, 1985 |
0.93 |
| Nov 18, 1985 |
0.93 |
| Nov 15, 1985 |
0.93 |
| Nov 14, 1985 |
0.93 |
| Nov 12, 1985 |
0.93 |
| Nov 11, 1985 |
0.93 |
| Nov 8, 1985 |
0.93 |
| Nov 7, 1985 |
0.93 |
| Nov 5, 1985 |
0.94 |
| Nov 4, 1985 |
0.94 |
| Oct 31, 1985 |
0.94 |
| Oct 30, 1985 |
0.94 |
| Oct 28, 1985 |
0.94 |
| Oct 23, 1985 |
0.94 |
| Oct 22, 1985 |
0.94 |
| Oct 21, 1985 |
0.94 |
| Oct 18, 1985 |
0.95 |
| Oct 17, 1985 |
0.95 |
| Oct 16, 1985 |
0.95 |
| Oct 15, 1985 |
0.95 |
| Oct 14, 1985 |
0.95 |
| Oct 10, 1985 |
0.95 |
| Oct 9, 1985 |
0.96 |
| Oct 8, 1985 |
0.96 |
| Oct 7, 1985 |
0.96 |
| Oct 4, 1985 |
0.96 |
| Oct 2, 1985 |
0.96 |
| Oct 1, 1985 |
0.96 |
| Sep 26, 1985 |
0.96 |
| Sep 25, 1985 |
0.97 |
| Sep 24, 1985 |
0.97 |
| Sep 19, 1985 |
0.97 |
| Sep 18, 1985 |
0.97 |
| Sep 17, 1985 |
0.97 |
| Sep 16, 1985 |
0.97 |
| Sep 13, 1985 |
0.98 |
| Sep 9, 1985 |
0.98 |
| Sep 4, 1985 |
0.98 |
| Aug 30, 1985 |
0.98 |
| Aug 29, 1985 |
0.98 |
| Aug 28, 1985 |
0.98 |
| Aug 27, 1985 |
0.99 |
| Aug 26, 1985 |
0.99 |
| Aug 23, 1985 |
0.99 |
| Aug 22, 1985 |
0.99 |
| Aug 21, 1985 |
0.99 |
| Aug 20, 1985 |
0.99 |
| Aug 19, 1985 |
0.99 |
| Aug 16, 1985 |
0.99 |
| Aug 14, 1985 |
0.99 |
| Aug 13, 1985 |
1.00 |
| Aug 12, 1985 |
1.00 |
| Aug 9, 1985 |
1.00 |
| Aug 8, 1985 |
1.00 |
| Aug 6, 1985 |
1.00 |
| Aug 5, 1985 |
1.00 |
| Aug 1, 1985 |
1.00 |
| Jul 25, 1985 |
1.00 |
| Jul 24, 1985 |
1.00 |
| Jul 23, 1985 |
1.00 |
| Jul 22, 1985 |
1.00 |
| Jul 19, 1985 |
1.00 |
| Jul 18, 1985 |
1.00 |
| Jul 17, 1985 |
1.00 |
| Jul 16, 1985 |
1.00 |
| Jul 15, 1985 |
1.00 |
| Jul 12, 1985 |
1.00 |
| Jul 11, 1985 |
1.00 |
| Jul 9, 1985 |
1.00 |
| Jul 8, 1985 |
1.00 |
| Jul 2, 1985 |
1.00 |
| Jun 28, 1985 |
1.00 |
| Jun 27, 1985 |
1.00 |
| Jun 26, 1985 |
1.00 |
| Jun 25, 1985 |
1.00 |
| Jun 24, 1985 |
0.99 |
| Jun 21, 1985 |
0.99 |
| Jun 20, 1985 |
0.99 |
| Jun 19, 1985 |
0.99 |
| Jun 18, 1985 |
0.99 |
| Jun 14, 1985 |
0.99 |
| Jun 13, 1985 |
0.99 |
| Jun 12, 1985 |
0.98 |
| Jun 11, 1985 |
0.98 |
| Jun 7, 1985 |
0.98 |
| Jun 6, 1985 |
0.98 |
| Jun 4, 1985 |
0.98 |
| Jun 3, 1985 |
0.98 |
| May 31, 1985 |
0.98 |
| May 30, 1985 |
0.97 |
| May 29, 1985 |
0.97 |
| May 28, 1985 |
0.97 |
| May 24, 1985 |
0.97 |
| May 23, 1985 |
0.97 |
| May 22, 1985 |
0.96 |
| May 21, 1985 |
0.96 |
| May 20, 1985 |
0.96 |
| May 17, 1985 |
0.96 |
| May 16, 1985 |
0.96 |
| May 15, 1985 |
0.95 |
| May 9, 1985 |
0.95 |
| May 8, 1985 |
0.95 |
| May 6, 1985 |
0.95 |
| May 2, 1985 |
0.94 |
| May 1, 1985 |
0.94 |
| Apr 30, 1985 |
0.94 |
| Apr 25, 1985 |
0.93 |
| Apr 24, 1985 |
0.93 |
| Apr 23, 1985 |
0.93 |
| Apr 18, 1985 |
0.92 |
| Apr 17, 1985 |
0.92 |
| Apr 16, 1985 |
0.92 |
| Apr 15, 1985 |
0.91 |
| Apr 12, 1985 |
0.91 |
| Apr 11, 1985 |
0.91 |
| Apr 10, 1985 |
0.90 |
| Apr 9, 1985 |
0.90 |
| Apr 8, 1985 |
0.90 |
| Apr 4, 1985 |
0.89 |
| Apr 3, 1985 |
0.89 |
| Apr 2, 1985 |
0.89 |
| Apr 1, 1985 |
0.88 |
| Mar 28, 1985 |
0.88 |
| Mar 27, 1985 |
0.88 |
| Mar 26, 1985 |
0.87 |
| Mar 25, 1985 |
0.87 |
| Mar 22, 1985 |
0.86 |
| Mar 21, 1985 |
0.86 |
| Mar 20, 1985 |
0.86 |
| Mar 19, 1985 |
0.85 |
| Mar 18, 1985 |
0.85 |
| Mar 15, 1985 |
0.85 |
| Mar 14, 1985 |
0.84 |
| Mar 13, 1985 |
0.84 |
| Mar 12, 1985 |
0.84 |
| Mar 11, 1985 |
0.83 |
| Mar 8, 1985 |
0.83 |
| Mar 7, 1985 |
0.83 |
| Mar 6, 1985 |
0.83 |
| Mar 5, 1985 |
0.82 |
| Mar 1, 1985 |
0.82 |
| Feb 27, 1985 |
0.82 |
| Feb 26, 1985 |
0.81 |
| Feb 25, 1985 |
0.81 |
| Feb 22, 1985 |
0.81 |
| Feb 21, 1985 |
0.80 |
| Feb 20, 1985 |
0.80 |
| Feb 19, 1985 |
0.80 |
| Feb 15, 1985 |
0.80 |
| Feb 14, 1985 |
0.79 |
| Feb 11, 1985 |
0.79 |
| Feb 7, 1985 |
0.79 |
| Feb 6, 1985 |
0.79 |
| Feb 5, 1985 |
0.79 |
| Feb 1, 1985 |
0.78 |
| Jan 31, 1985 |
0.78 |
| Jan 30, 1985 |
0.78 |
| Jan 29, 1985 |
0.78 |
| Jan 28, 1985 |
0.78 |
| Jan 25, 1985 |
0.78 |
| Jan 24, 1985 |
0.78 |
| Jan 23, 1985 |
0.77 |
| Jan 22, 1985 |
0.77 |
| Jan 21, 1985 |
0.77 |
| Jan 18, 1985 |
0.77 |
| Jan 16, 1985 |
0.77 |
| Jan 14, 1985 |
0.77 |
| Jan 10, 1985 |
0.77 |
| Jan 9, 1985 |
0.76 |
| Jan 8, 1985 |
0.76 |
| Jan 4, 1985 |
0.76 |
| Jan 3, 1985 |
0.76 |
| Jan 2, 1985 |
0.76 |
| Dec 31, 1984 |
0.76 |
| Dec 28, 1984 |
0.76 |
| Dec 27, 1984 |
0.76 |
| Dec 26, 1984 |
0.76 |
| Dec 21, 1984 |
0.76 |
| Dec 20, 1984 |
0.76 |
| Dec 19, 1984 |
0.76 |
| Dec 18, 1984 |
0.75 |
| Dec 17, 1984 |
0.75 |
| Dec 14, 1984 |
0.75 |
| Dec 13, 1984 |
0.75 |
| Dec 12, 1984 |
0.75 |
| Dec 11, 1984 |
0.75 |
| Dec 10, 1984 |
0.75 |
| Dec 7, 1984 |
0.75 |
| Dec 6, 1984 |
0.75 |
| Dec 5, 1984 |
0.75 |
| Dec 4, 1984 |
0.75 |
| Dec 3, 1984 |
0.75 |
| Nov 30, 1984 |
0.75 |
| Nov 29, 1984 |
0.75 |
| Nov 28, 1984 |
0.75 |
| Nov 27, 1984 |
0.75 |
| Nov 26, 1984 |
0.75 |
| Nov 23, 1984 |
0.75 |
| Nov 21, 1984 |
0.75 |
| Nov 20, 1984 |
0.75 |
| Nov 19, 1984 |
0.74 |
| Nov 16, 1984 |
0.74 |
| Nov 15, 1984 |
0.74 |
| Nov 14, 1984 |
0.74 |
| Nov 13, 1984 |
0.74 |
| Nov 12, 1984 |
0.74 |
| Nov 9, 1984 |
0.74 |
| Nov 8, 1984 |
0.74 |
| Nov 7, 1984 |
0.74 |
| Nov 6, 1984 |
0.74 |
| Nov 5, 1984 |
0.74 |
| Nov 2, 1984 |
0.74 |
| Nov 1, 1984 |
0.74 |
| Oct 31, 1984 |
0.74 |
| Oct 30, 1984 |
0.75 |
| Oct 29, 1984 |
0.75 |
| Oct 26, 1984 |
0.75 |
| Oct 25, 1984 |
0.75 |
| Oct 23, 1984 |
0.75 |
| Oct 22, 1984 |
0.75 |
| Oct 19, 1984 |
0.75 |
| Oct 18, 1984 |
0.75 |
| Oct 17, 1984 |
0.75 |
| Oct 16, 1984 |
0.75 |
| Oct 15, 1984 |
0.75 |
| Oct 12, 1984 |
0.75 |
| Oct 11, 1984 |
0.75 |
| Oct 10, 1984 |
0.75 |
| Oct 9, 1984 |
0.75 |
| Oct 5, 1984 |
0.75 |
| Oct 4, 1984 |
0.75 |
| Oct 3, 1984 |
0.75 |
| Oct 2, 1984 |
0.75 |
| Oct 1, 1984 |
0.75 |
| Sep 28, 1984 |
0.75 |
| Sep 27, 1984 |
0.75 |
| Sep 26, 1984 |
0.75 |
| Sep 25, 1984 |
0.75 |
| Sep 24, 1984 |
0.75 |
| Sep 21, 1984 |
0.75 |
| Sep 20, 1984 |
0.75 |
| Sep 19, 1984 |
0.75 |
| Sep 17, 1984 |
0.75 |
| Sep 14, 1984 |
0.75 |
| Sep 13, 1984 |
0.75 |
| Sep 11, 1984 |
0.75 |
| Sep 10, 1984 |
0.75 |
| Sep 7, 1984 |
0.75 |
| Sep 5, 1984 |
0.75 |
| Sep 4, 1984 |
0.75 |
| Aug 29, 1984 |
0.75 |
