Vse (VSEC) DMA 50 (1984 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
187.41 |
| May 21, 2026 |
187.97 |
| May 20, 2026 |
188.80 |
| May 19, 2026 |
189.71 |
| May 18, 2026 |
190.90 |
| May 15, 2026 |
191.71 |
| May 14, 2026 |
192.61 |
| May 13, 2026 |
193.49 |
| May 12, 2026 |
194.22 |
| May 11, 2026 |
195.01 |
| May 8, 2026 |
195.73 |
| May 7, 2026 |
196.40 |
| May 6, 2026 |
196.80 |
| May 5, 2026 |
197.13 |
| May 4, 2026 |
198.03 |
| May 1, 2026 |
199.22 |
| Apr 30, 2026 |
200.30 |
| Apr 29, 2026 |
201.21 |
| Apr 28, 2026 |
202.28 |
| Apr 27, 2026 |
202.81 |
| Apr 24, 2026 |
203.27 |
| Apr 23, 2026 |
203.81 |
| Apr 22, 2026 |
204.36 |
| Apr 21, 2026 |
204.81 |
| Apr 20, 2026 |
204.92 |
| Apr 17, 2026 |
204.21 |
| Apr 16, 2026 |
203.55 |
| Apr 15, 2026 |
203.12 |
| Apr 14, 2026 |
202.44 |
| Apr 13, 2026 |
202.37 |
| Apr 10, 2026 |
202.43 |
| Apr 9, 2026 |
202.19 |
| Apr 8, 2026 |
202.06 |
| Apr 7, 2026 |
202.01 |
| Apr 6, 2026 |
202.41 |
| Apr 2, 2026 |
202.84 |
| Apr 1, 2026 |
203.47 |
| Mar 31, 2026 |
203.83 |
| Mar 30, 2026 |
204.42 |
| Mar 27, 2026 |
205.34 |
| Mar 26, 2026 |
206.10 |
| Mar 25, 2026 |
206.78 |
| Mar 24, 2026 |
207.39 |
| Mar 23, 2026 |
207.91 |
| Mar 20, 2026 |
208.38 |
| Mar 19, 2026 |
208.74 |
| Mar 18, 2026 |
209.11 |
| Mar 17, 2026 |
209.36 |
| Mar 16, 2026 |
209.15 |
| Mar 13, 2026 |
208.73 |
| Mar 12, 2026 |
208.33 |
| Mar 11, 2026 |
207.91 |
| Mar 10, 2026 |
207.19 |
| Mar 9, 2026 |
206.47 |
| Mar 6, 2026 |
205.69 |
| Mar 5, 2026 |
205.08 |
| Mar 4, 2026 |
204.31 |
| Mar 3, 2026 |
203.19 |
| Mar 2, 2026 |
202.09 |
| Feb 27, 2026 |
201.02 |
| Feb 26, 2026 |
199.87 |
| Feb 25, 2026 |
198.74 |
| Feb 24, 2026 |
197.83 |
| Feb 23, 2026 |
196.75 |
| Feb 20, 2026 |
195.56 |
| Feb 19, 2026 |
194.35 |
| Feb 18, 2026 |
193.25 |
| Feb 17, 2026 |
192.32 |
| Feb 13, 2026 |
191.43 |
| Feb 12, 2026 |
190.79 |
| Feb 11, 2026 |
190.22 |
| Feb 10, 2026 |
189.70 |
| Feb 9, 2026 |
189.09 |
| Feb 6, 2026 |
188.63 |
| Feb 5, 2026 |
188.13 |
| Feb 4, 2026 |
187.70 |
| Feb 3, 2026 |
187.10 |
| Feb 2, 2026 |
186.59 |
| Jan 30, 2026 |
186.03 |
| Jan 29, 2026 |
184.99 |
| Jan 28, 2026 |
184.06 |
| Jan 27, 2026 |
183.27 |
| Jan 26, 2026 |
182.48 |
| Jan 23, 2026 |
181.82 |
| Jan 22, 2026 |
181.25 |
| Jan 21, 2026 |
180.54 |
| Jan 20, 2026 |
179.70 |
| Jan 16, 2026 |
179.02 |
| Jan 15, 2026 |
178.32 |
| Jan 14, 2026 |
177.71 |
| Jan 13, 2026 |
177.15 |
| Jan 12, 2026 |
176.58 |
| Jan 9, 2026 |
176.02 |
| Jan 8, 2026 |
175.64 |
| Jan 7, 2026 |
175.24 |
| Jan 6, 2026 |
175.00 |
| Jan 5, 2026 |
174.52 |
| Jan 2, 2026 |
173.96 |
| Dec 31, 2025 |
173.74 |
| Dec 30, 2025 |
173.61 |
| Dec 29, 2025 |
173.30 |
| Dec 26, 2025 |
172.85 |
| Dec 24, 2025 |
172.41 |
| Dec 23, 2025 |
171.99 |
| Dec 22, 2025 |
171.57 |
| Dec 19, 2025 |
171.09 |
| Dec 18, 2025 |
170.76 |
| Dec 17, 2025 |
170.69 |
| Dec 16, 2025 |
170.71 |
| Dec 15, 2025 |
170.61 |
| Dec 12, 2025 |
170.51 |
| Dec 11, 2025 |
170.42 |
| Dec 10, 2025 |
170.27 |
| Dec 9, 2025 |
170.19 |
| Dec 8, 2025 |
170.22 |
| Dec 5, 2025 |
170.16 |
| Dec 4, 2025 |
170.00 |
| Dec 3, 2025 |
169.80 |
| Dec 2, 2025 |
169.78 |
| Dec 1, 2025 |
169.66 |
| Nov 28, 2025 |
169.40 |
| Nov 26, 2025 |
169.25 |
| Nov 25, 2025 |
168.96 |
| Nov 24, 2025 |
168.77 |
| Nov 21, 2025 |
168.58 |
| Nov 20, 2025 |
168.51 |
| Nov 19, 2025 |
168.59 |
| Nov 18, 2025 |
168.54 |
| Nov 17, 2025 |
168.55 |
| Nov 14, 2025 |
168.56 |
| Nov 13, 2025 |
168.46 |
| Nov 12, 2025 |
168.43 |
| Nov 11, 2025 |
168.23 |
| Nov 10, 2025 |
168.00 |
| Nov 7, 2025 |
167.70 |
| Nov 6, 2025 |
167.40 |
| Nov 5, 2025 |
167.20 |
| Nov 4, 2025 |
167.03 |
| Nov 3, 2025 |
166.75 |
| Oct 31, 2025 |
166.47 |
| Oct 30, 2025 |
166.12 |
| Oct 29, 2025 |
165.73 |
| Oct 28, 2025 |
165.34 |
| Oct 27, 2025 |
164.98 |
| Oct 24, 2025 |
164.63 |
| Oct 23, 2025 |
164.24 |
| Oct 22, 2025 |
163.99 |
| Oct 21, 2025 |
163.89 |
| Oct 20, 2025 |
163.56 |
| Oct 17, 2025 |
163.31 |
| Oct 16, 2025 |
163.22 |
| Oct 15, 2025 |
163.22 |
| Oct 14, 2025 |
163.24 |
| Oct 13, 2025 |
163.19 |
| Oct 10, 2025 |
162.96 |
| Oct 9, 2025 |
162.99 |
| Oct 8, 2025 |
162.64 |
| Oct 7, 2025 |
162.18 |
| Oct 6, 2025 |
161.71 |
| Oct 3, 2025 |
161.17 |
| Oct 2, 2025 |
160.57 |
| Oct 1, 2025 |
159.93 |
| Sep 30, 2025 |
159.20 |
| Sep 29, 2025 |
158.48 |
| Sep 26, 2025 |
157.82 |
| Sep 25, 2025 |
157.18 |
| Sep 24, 2025 |
156.54 |
| Sep 23, 2025 |
155.81 |
| Sep 22, 2025 |
155.05 |
| Sep 19, 2025 |
154.29 |
| Sep 18, 2025 |
153.63 |
| Sep 17, 2025 |
152.70 |
| Sep 16, 2025 |
151.90 |
| Sep 15, 2025 |
150.97 |
| Sep 12, 2025 |
150.22 |
| Sep 11, 2025 |
149.54 |
| Sep 10, 2025 |
148.76 |
| Sep 9, 2025 |
148.04 |
| Sep 8, 2025 |
147.38 |
| Sep 5, 2025 |
146.59 |
| Sep 4, 2025 |
145.98 |
| Sep 3, 2025 |
145.47 |
| Sep 2, 2025 |
144.98 |
| Aug 29, 2025 |
144.42 |
| Aug 28, 2025 |
143.89 |
| Aug 27, 2025 |
143.34 |
| Aug 26, 2025 |
142.72 |
| Aug 25, 2025 |
142.14 |
| Aug 22, 2025 |
141.65 |
| Aug 21, 2025 |
141.07 |
| Aug 20, 2025 |
140.48 |
| Aug 19, 2025 |
139.95 |
| Aug 18, 2025 |
139.40 |
| Aug 15, 2025 |
138.74 |
| Aug 14, 2025 |
138.13 |
| Aug 13, 2025 |
137.48 |
| Aug 12, 2025 |
136.79 |
| Aug 11, 2025 |
136.10 |
| Aug 8, 2025 |
135.62 |
| Aug 7, 2025 |
135.11 |
| Aug 6, 2025 |
134.61 |
| Aug 5, 2025 |
134.02 |
| Aug 4, 2025 |
133.39 |
| Aug 1, 2025 |
132.83 |
| Jul 31, 2025 |
132.53 |
| Jul 30, 2025 |
132.08 |
| Jul 29, 2025 |
131.92 |
| Jul 28, 2025 |
131.70 |
| Jul 25, 2025 |
131.54 |
| Jul 24, 2025 |
131.46 |
| Jul 23, 2025 |
131.41 |
| Jul 22, 2025 |
131.31 |
| Jul 21, 2025 |
131.35 |
| Jul 18, 2025 |
131.29 |
| Jul 17, 2025 |
131.02 |
| Jul 16, 2025 |
130.72 |
| Jul 15, 2025 |
130.59 |
| Jul 14, 2025 |
130.42 |
| Jul 11, 2025 |
130.12 |
| Jul 10, 2025 |
129.90 |
| Jul 9, 2025 |
129.63 |
| Jul 8, 2025 |
129.38 |
| Jul 7, 2025 |
129.13 |
| Jul 3, 2025 |
128.77 |
| Jul 2, 2025 |
128.32 |
| Jul 1, 2025 |
127.78 |
| Jun 30, 2025 |
127.36 |
| Jun 27, 2025 |
126.94 |
| Jun 26, 2025 |
126.58 |
| Jun 25, 2025 |
126.26 |
| Jun 24, 2025 |
125.80 |
| Jun 23, 2025 |
125.22 |
| Jun 20, 2025 |
124.81 |
| Jun 18, 2025 |
124.23 |
| Jun 17, 2025 |
123.67 |
| Jun 16, 2025 |
123.10 |
| Jun 13, 2025 |
122.76 |
| Jun 12, 2025 |
122.48 |
| Jun 11, 2025 |
122.11 |
| Jun 10, 2025 |
121.74 |
| Jun 9, 2025 |
121.41 |
| Jun 6, 2025 |
121.20 |
| Jun 5, 2025 |
120.99 |
| Jun 4, 2025 |
120.85 |
| Jun 3, 2025 |
120.74 |
| Jun 2, 2025 |
120.52 |
| May 30, 2025 |
120.33 |
| May 29, 2025 |
120.15 |
| May 28, 2025 |
119.86 |
| May 27, 2025 |
119.62 |
| May 23, 2025 |
119.29 |
| May 22, 2025 |
119.01 |
| May 21, 2025 |
118.84 |
| May 20, 2025 |
118.61 |
| May 19, 2025 |
118.26 |
| May 16, 2025 |
117.91 |
| May 15, 2025 |
117.56 |
| May 14, 2025 |
117.30 |
| May 13, 2025 |
117.00 |
| May 12, 2025 |
116.62 |
| May 9, 2025 |
116.36 |
| May 8, 2025 |
116.13 |
| May 7, 2025 |
115.53 |
| May 6, 2025 |
114.99 |
| May 5, 2025 |
114.59 |
| May 2, 2025 |
114.25 |
| May 1, 2025 |
113.84 |
| Apr 30, 2025 |
113.54 |
| Apr 29, 2025 |
113.23 |
| Apr 28, 2025 |
112.86 |
| Apr 25, 2025 |
112.44 |
| Apr 24, 2025 |
112.18 |
| Apr 23, 2025 |
112.03 |
| Apr 22, 2025 |
112.01 |
| Apr 21, 2025 |
112.02 |
| Apr 17, 2025 |
112.07 |
| Apr 16, 2025 |
112.01 |
| Apr 15, 2025 |
111.88 |
| Apr 14, 2025 |
111.68 |
| Apr 11, 2025 |
111.49 |
| Apr 10, 2025 |
111.30 |
| Apr 9, 2025 |
111.15 |
| Apr 8, 2025 |
110.87 |
| Apr 7, 2025 |
110.75 |
| Apr 4, 2025 |
110.71 |
| Apr 3, 2025 |
110.73 |
| Apr 2, 2025 |
110.51 |
| Apr 1, 2025 |
110.12 |
| Mar 31, 2025 |
109.75 |
| Mar 28, 2025 |
109.38 |
| Mar 27, 2025 |
109.06 |
| Mar 26, 2025 |
108.52 |
| Mar 25, 2025 |
107.94 |
| Mar 24, 2025 |
107.29 |
| Mar 21, 2025 |
106.58 |
| Mar 20, 2025 |
106.00 |
| Mar 19, 2025 |
105.46 |
| Mar 18, 2025 |
104.92 |
| Mar 17, 2025 |
104.47 |
| Mar 14, 2025 |
104.05 |
| Mar 13, 2025 |
103.71 |
| Mar 12, 2025 |
103.39 |
| Mar 11, 2025 |
102.98 |
| Mar 10, 2025 |
102.60 |
| Mar 7, 2025 |
102.28 |
| Mar 6, 2025 |
101.95 |
| Mar 5, 2025 |
101.67 |
| Mar 4, 2025 |
101.36 |
| Mar 3, 2025 |
101.22 |
| Feb 28, 2025 |
101.13 |
| Feb 27, 2025 |
100.93 |
| Feb 26, 2025 |
100.75 |
| Feb 25, 2025 |
101.04 |
| Feb 24, 2025 |
101.38 |
| Feb 21, 2025 |
101.70 |
| Feb 20, 2025 |
102.07 |
| Feb 19, 2025 |
102.32 |
| Feb 18, 2025 |
102.62 |
| Feb 14, 2025 |
102.93 |
| Feb 13, 2025 |
103.33 |
| Feb 12, 2025 |
103.81 |
| Feb 11, 2025 |
104.09 |
| Feb 10, 2025 |
104.29 |
| Feb 7, 2025 |
104.47 |
| Feb 6, 2025 |
104.70 |
| Feb 5, 2025 |
104.86 |
| Feb 4, 2025 |
105.06 |
| Feb 3, 2025 |
105.29 |
| Jan 31, 2025 |
105.54 |
| Jan 30, 2025 |
105.80 |
| Jan 29, 2025 |
106.08 |
| Jan 28, 2025 |
106.45 |
| Jan 27, 2025 |
106.81 |
| Jan 24, 2025 |
107.22 |
| Jan 23, 2025 |
107.46 |
| Jan 22, 2025 |
107.61 |
| Jan 21, 2025 |
107.82 |
| Jan 17, 2025 |
107.85 |
| Jan 16, 2025 |
107.84 |
| Jan 15, 2025 |
107.87 |
| Jan 14, 2025 |
107.92 |
| Jan 13, 2025 |
108.12 |
| Jan 10, 2025 |
108.37 |
| Jan 8, 2025 |
108.62 |
| Jan 7, 2025 |
108.87 |
| Jan 6, 2025 |
109.08 |
| Jan 3, 2025 |
109.24 |
| Jan 2, 2025 |
109.40 |
| Dec 31, 2024 |
109.57 |
| Dec 30, 2024 |
109.75 |
| Dec 27, 2024 |
109.87 |
| Dec 26, 2024 |
110.05 |
| Dec 24, 2024 |
109.89 |
| Dec 23, 2024 |
109.76 |
| Dec 20, 2024 |
109.58 |
| Dec 19, 2024 |
109.33 |
| Dec 18, 2024 |
109.04 |
| Dec 17, 2024 |
108.72 |
| Dec 16, 2024 |
108.23 |
| Dec 13, 2024 |
107.77 |
| Dec 12, 2024 |
107.29 |
| Dec 11, 2024 |
106.79 |
| Dec 10, 2024 |
106.14 |
| Dec 9, 2024 |
105.45 |
| Dec 6, 2024 |
104.83 |
| Dec 5, 2024 |
104.11 |
| Dec 4, 2024 |
103.48 |
| Dec 3, 2024 |
102.77 |
| Dec 2, 2024 |
102.14 |
| Nov 29, 2024 |
101.55 |
| Nov 27, 2024 |
100.99 |
| Nov 26, 2024 |
100.46 |
| Nov 25, 2024 |
99.88 |
| Nov 22, 2024 |
99.31 |
| Nov 21, 2024 |
98.73 |
| Nov 20, 2024 |
98.15 |
| Nov 19, 2024 |
97.53 |
| Nov 18, 2024 |
96.89 |
| Nov 15, 2024 |
96.26 |
| Nov 14, 2024 |
95.61 |
| Nov 13, 2024 |
95.02 |
| Nov 12, 2024 |
94.32 |
| Nov 11, 2024 |
93.65 |
| Nov 8, 2024 |
93.09 |
| Nov 7, 2024 |
92.58 |
| Nov 6, 2024 |
92.08 |
| Nov 5, 2024 |
91.54 |
| Nov 4, 2024 |
91.24 |
| Nov 1, 2024 |
91.00 |
| Oct 31, 2024 |
90.73 |
| Oct 30, 2024 |
90.43 |
| Oct 29, 2024 |
90.05 |
| Oct 28, 2024 |
89.70 |
| Oct 25, 2024 |
89.40 |
| Oct 24, 2024 |
89.13 |
| Oct 23, 2024 |
88.87 |
| Oct 22, 2024 |
88.51 |
| Oct 21, 2024 |
88.17 |
| Oct 18, 2024 |
87.82 |
| Oct 17, 2024 |
87.39 |
| Oct 16, 2024 |
86.95 |
| Oct 15, 2024 |
86.44 |
| Oct 14, 2024 |
86.18 |
| Oct 11, 2024 |
85.92 |
| Oct 10, 2024 |
85.81 |
| Oct 9, 2024 |
85.85 |
| Oct 8, 2024 |
85.85 |
| Oct 7, 2024 |
85.92 |
| Oct 4, 2024 |
86.06 |
| Oct 3, 2024 |
86.15 |
| Oct 2, 2024 |
86.28 |
| Oct 1, 2024 |
86.47 |
| Sep 30, 2024 |
86.64 |
| Sep 27, 2024 |
86.76 |
| Sep 26, 2024 |
86.84 |
| Sep 25, 2024 |
86.96 |
| Sep 24, 2024 |
87.14 |
| Sep 23, 2024 |
87.31 |
| Sep 20, 2024 |
87.43 |
| Sep 19, 2024 |
87.46 |
| Sep 18, 2024 |
87.44 |
| Sep 17, 2024 |
87.43 |
| Sep 16, 2024 |
87.44 |
| Sep 13, 2024 |
87.47 |
| Sep 12, 2024 |
87.48 |
| Sep 11, 2024 |
87.53 |
| Sep 10, 2024 |
87.57 |
| Sep 9, 2024 |
87.66 |
| Sep 6, 2024 |
87.75 |
| Sep 5, 2024 |
87.83 |
| Sep 4, 2024 |
87.84 |
| Sep 3, 2024 |
87.84 |
| Aug 30, 2024 |
87.76 |
| Aug 29, 2024 |
87.56 |
| Aug 28, 2024 |
87.36 |
| Aug 27, 2024 |
87.22 |
| Aug 26, 2024 |
87.09 |
| Aug 23, 2024 |
86.89 |
| Aug 22, 2024 |
86.76 |
| Aug 21, 2024 |
86.65 |
| Aug 20, 2024 |
86.58 |
| Aug 19, 2024 |
86.48 |
| Aug 16, 2024 |
86.34 |
| Aug 15, 2024 |
86.24 |
| Aug 14, 2024 |
86.11 |
| Aug 13, 2024 |
85.99 |
| Aug 12, 2024 |
85.96 |
| Aug 9, 2024 |
85.87 |
| Aug 8, 2024 |
85.76 |
| Aug 7, 2024 |
85.65 |
| Aug 6, 2024 |
85.60 |
| Aug 5, 2024 |
85.54 |
| Aug 2, 2024 |
85.57 |
| Aug 1, 2024 |
85.57 |
| Jul 31, 2024 |
85.47 |
| Jul 30, 2024 |
85.22 |
| Jul 29, 2024 |
85.00 |
| Jul 26, 2024 |
84.73 |
| Jul 25, 2024 |
84.38 |
| Jul 24, 2024 |
84.08 |
| Jul 23, 2024 |
83.87 |
| Jul 22, 2024 |
83.61 |
| Jul 19, 2024 |
83.47 |
| Jul 18, 2024 |
83.40 |
| Jul 17, 2024 |
83.34 |
| Jul 16, 2024 |
83.23 |
| Jul 15, 2024 |
83.01 |
| Jul 12, 2024 |
82.75 |
| Jul 11, 2024 |
82.53 |
| Jul 10, 2024 |
82.30 |
| Jul 9, 2024 |
82.06 |
| Jul 8, 2024 |
81.84 |
| Jul 5, 2024 |
81.65 |
| Jul 3, 2024 |
81.42 |
| Jul 2, 2024 |
81.18 |
| Jul 1, 2024 |
80.94 |
| Jun 28, 2024 |
80.73 |
| Jun 27, 2024 |
80.49 |
| Jun 26, 2024 |
80.30 |
| Jun 25, 2024 |
80.11 |
| Jun 24, 2024 |
79.91 |
| Jun 21, 2024 |
79.78 |
| Jun 20, 2024 |
79.70 |
| Jun 18, 2024 |
79.63 |
| Jun 17, 2024 |
79.60 |
| Jun 14, 2024 |
79.53 |
| Jun 13, 2024 |
79.41 |
| Jun 12, 2024 |
79.33 |
| Jun 11, 2024 |
79.19 |
| Jun 10, 2024 |
79.08 |
| Jun 7, 2024 |
79.00 |
| Jun 6, 2024 |
78.96 |
| Jun 5, 2024 |
78.89 |
| Jun 4, 2024 |
78.79 |
| Jun 3, 2024 |
78.72 |
| May 31, 2024 |
78.72 |
| May 30, 2024 |
78.68 |
| May 29, 2024 |
78.61 |
| May 28, 2024 |
78.56 |
| May 24, 2024 |
78.53 |
| May 23, 2024 |
78.47 |
| May 22, 2024 |
78.45 |
| May 21, 2024 |
78.39 |
| May 20, 2024 |
78.33 |
| May 17, 2024 |
78.28 |
| May 16, 2024 |
78.25 |
| May 15, 2024 |
78.26 |
| May 14, 2024 |
78.18 |
| May 13, 2024 |
78.19 |
| May 10, 2024 |
78.19 |
| May 9, 2024 |
78.07 |
| May 8, 2024 |
77.91 |
| May 7, 2024 |
77.64 |
| May 6, 2024 |
77.40 |
| May 3, 2024 |
77.14 |
| May 2, 2024 |
76.90 |
| May 1, 2024 |
76.69 |
| Apr 30, 2024 |
76.53 |
| Apr 29, 2024 |
76.35 |
| Apr 26, 2024 |
76.26 |
| Apr 25, 2024 |
76.11 |
| Apr 24, 2024 |
75.91 |
| Apr 23, 2024 |
75.72 |
| Apr 22, 2024 |
75.50 |
| Apr 19, 2024 |
75.33 |
| Apr 18, 2024 |
75.12 |
| Apr 17, 2024 |
74.88 |
| Apr 16, 2024 |
74.54 |
| Apr 15, 2024 |
74.20 |
| Apr 12, 2024 |
73.89 |
| Apr 11, 2024 |
73.57 |
| Apr 10, 2024 |
73.27 |
| Apr 9, 2024 |
72.94 |
| Apr 8, 2024 |
72.57 |
| Apr 5, 2024 |
72.17 |
| Apr 4, 2024 |
71.75 |
| Apr 3, 2024 |
71.40 |
| Apr 2, 2024 |
71.04 |
| Apr 1, 2024 |
70.66 |
| Mar 28, 2024 |
70.24 |
| Mar 27, 2024 |
69.80 |
| Mar 26, 2024 |
69.36 |
| Mar 25, 2024 |
68.95 |
| Mar 22, 2024 |
68.54 |
| Mar 21, 2024 |
68.13 |
| Mar 20, 2024 |
67.64 |
| Mar 19, 2024 |
67.23 |
| Mar 18, 2024 |
66.89 |
| Mar 15, 2024 |
66.58 |
| Mar 14, 2024 |
66.29 |
| Mar 13, 2024 |
66.05 |
| Mar 12, 2024 |
65.82 |
| Mar 11, 2024 |
65.61 |
| Mar 8, 2024 |
65.41 |
| Mar 7, 2024 |
65.17 |
| Mar 6, 2024 |
64.94 |
| Mar 5, 2024 |
64.70 |
| Mar 4, 2024 |
64.50 |
| Mar 1, 2024 |
64.25 |
| Feb 29, 2024 |
63.99 |
| Feb 28, 2024 |
63.74 |
| Feb 27, 2024 |
63.53 |
| Feb 26, 2024 |
63.33 |
| Feb 23, 2024 |
63.09 |
| Feb 22, 2024 |
62.90 |
| Feb 21, 2024 |
62.70 |
| Feb 20, 2024 |
62.52 |
| Feb 16, 2024 |
62.32 |
| Feb 15, 2024 |
62.15 |
| Feb 14, 2024 |
61.93 |
| Feb 13, 2024 |
61.79 |
| Feb 12, 2024 |
61.66 |
| Feb 9, 2024 |
61.48 |
| Feb 8, 2024 |
61.35 |
| Feb 7, 2024 |
61.24 |
| Feb 6, 2024 |
61.18 |
| Feb 5, 2024 |
61.17 |
| Feb 2, 2024 |
61.22 |
| Feb 1, 2024 |
61.27 |
| Jan 31, 2024 |
61.27 |
| Jan 30, 2024 |
61.27 |
| Jan 29, 2024 |
61.21 |
| Jan 26, 2024 |
61.19 |
| Jan 25, 2024 |
61.14 |
| Jan 24, 2024 |
61.12 |
| Jan 23, 2024 |
61.12 |
| Jan 22, 2024 |
61.11 |
| Jan 19, 2024 |
61.08 |
| Jan 18, 2024 |
61.08 |
| Jan 17, 2024 |
61.08 |
| Jan 16, 2024 |
61.10 |
| Jan 12, 2024 |
61.02 |
| Jan 11, 2024 |
60.92 |
| Jan 10, 2024 |
60.81 |
| Jan 9, 2024 |
60.69 |
| Jan 8, 2024 |
60.60 |
| Jan 5, 2024 |
60.48 |
| Jan 4, 2024 |
60.37 |
| Jan 3, 2024 |
60.24 |
| Jan 2, 2024 |
60.12 |
| Dec 29, 2023 |
59.97 |
| Dec 28, 2023 |
59.80 |
| Dec 27, 2023 |
59.61 |
| Dec 26, 2023 |
59.39 |
| Dec 22, 2023 |
59.18 |
| Dec 21, 2023 |
59.00 |
| Dec 20, 2023 |
58.83 |
| Dec 19, 2023 |
58.69 |
| Dec 18, 2023 |
58.53 |
| Dec 15, 2023 |
58.38 |
| Dec 14, 2023 |
58.22 |
| Dec 13, 2023 |
58.04 |
| Dec 12, 2023 |
57.77 |
| Dec 11, 2023 |
57.54 |
| Dec 8, 2023 |
57.33 |
| Dec 7, 2023 |
57.12 |
| Dec 6, 2023 |
57.08 |
| Dec 5, 2023 |
57.03 |
| Dec 4, 2023 |
56.98 |
| Dec 1, 2023 |
56.88 |
| Nov 30, 2023 |
56.78 |
| Nov 29, 2023 |
56.70 |
| Nov 28, 2023 |
56.63 |
| Nov 27, 2023 |
56.54 |
| Nov 24, 2023 |
56.47 |
| Nov 22, 2023 |
56.38 |
| Nov 21, 2023 |
56.28 |
| Nov 20, 2023 |
56.17 |
| Nov 17, 2023 |
56.02 |
| Nov 16, 2023 |
55.91 |
| Nov 15, 2023 |
55.80 |
| Nov 14, 2023 |
55.69 |
| Nov 13, 2023 |
55.58 |
| Nov 10, 2023 |
55.55 |
| Nov 9, 2023 |
55.49 |
| Nov 8, 2023 |
55.47 |
| Nov 7, 2023 |
55.44 |
| Nov 6, 2023 |
55.36 |
| Nov 3, 2023 |
55.26 |
| Nov 2, 2023 |
55.15 |
| Nov 1, 2023 |
55.05 |
| Oct 31, 2023 |
55.03 |
| Oct 30, 2023 |
55.01 |
| Oct 27, 2023 |
54.99 |
| Oct 26, 2023 |
54.99 |
| Oct 25, 2023 |
54.98 |
| Oct 24, 2023 |
54.99 |
| Oct 23, 2023 |
54.97 |
| Oct 20, 2023 |
54.96 |
| Oct 19, 2023 |
54.93 |
| Oct 18, 2023 |
54.88 |
| Oct 17, 2023 |
54.83 |
| Oct 16, 2023 |
54.78 |
| Oct 13, 2023 |
54.76 |
| Oct 12, 2023 |
54.75 |
| Oct 11, 2023 |
54.73 |
| Oct 10, 2023 |
54.71 |
| Oct 9, 2023 |
54.67 |
| Oct 6, 2023 |
54.64 |
| Oct 5, 2023 |
54.58 |
| Oct 4, 2023 |
54.59 |
| Oct 3, 2023 |
54.60 |
| Oct 2, 2023 |
54.68 |
| Sep 29, 2023 |
54.72 |
| Sep 28, 2023 |
54.73 |
| Sep 27, 2023 |
54.81 |
| Sep 26, 2023 |
54.71 |
| Sep 25, 2023 |
54.63 |
| Sep 22, 2023 |
54.55 |
| Sep 21, 2023 |
54.49 |
| Sep 20, 2023 |
54.43 |
| Sep 19, 2023 |
54.37 |
| Sep 18, 2023 |
54.30 |
| Sep 15, 2023 |
54.22 |
| Sep 14, 2023 |
54.08 |
| Sep 13, 2023 |
53.96 |
| Sep 12, 2023 |
53.88 |
| Sep 11, 2023 |
53.84 |
| Sep 8, 2023 |
53.82 |
| Sep 7, 2023 |
53.78 |
| Sep 6, 2023 |
53.72 |
| Sep 5, 2023 |
53.65 |
| Sep 1, 2023 |
53.57 |
| Aug 31, 2023 |
53.47 |
| Aug 30, 2023 |
53.41 |
| Aug 29, 2023 |
53.34 |
| Aug 28, 2023 |
53.31 |
| Aug 25, 2023 |
53.35 |
| Aug 24, 2023 |
53.37 |
| Aug 23, 2023 |
53.40 |
| Aug 22, 2023 |
53.41 |
| Aug 21, 2023 |
53.41 |
| Aug 18, 2023 |
53.43 |
| Aug 17, 2023 |
53.46 |
| Aug 16, 2023 |
53.42 |
| Aug 15, 2023 |
53.32 |
| Aug 14, 2023 |
53.27 |
| Aug 11, 2023 |
53.16 |
| Aug 10, 2023 |
53.03 |
| Aug 9, 2023 |
52.90 |
| Aug 8, 2023 |
52.81 |
| Aug 7, 2023 |
52.68 |
| Aug 4, 2023 |
52.57 |
| Aug 3, 2023 |
52.50 |
| Aug 2, 2023 |
52.43 |
| Aug 1, 2023 |
52.33 |
| Jul 31, 2023 |
52.20 |
| Jul 28, 2023 |
52.08 |
| Jul 27, 2023 |
51.95 |
| Jul 26, 2023 |
51.85 |
| Jul 25, 2023 |
51.71 |
| Jul 24, 2023 |
51.58 |
| Jul 21, 2023 |
51.47 |
| Jul 20, 2023 |
51.38 |
| Jul 19, 2023 |
51.32 |
| Jul 18, 2023 |
51.19 |
| Jul 17, 2023 |
51.05 |
| Jul 14, 2023 |
51.00 |
| Jul 13, 2023 |
50.99 |
| Jul 12, 2023 |
50.77 |
| Jul 11, 2023 |
50.54 |
| Jul 10, 2023 |
50.32 |
| Jul 7, 2023 |
50.10 |
| Jul 6, 2023 |
49.92 |
| Jul 5, 2023 |
49.78 |
| Jul 3, 2023 |
49.62 |
| Jun 30, 2023 |
49.44 |
| Jun 29, 2023 |
49.23 |
| Jun 28, 2023 |
49.02 |
| Jun 27, 2023 |
48.83 |
| Jun 26, 2023 |
48.63 |
| Jun 23, 2023 |
48.44 |
| Jun 22, 2023 |
48.28 |
| Jun 21, 2023 |
48.10 |
| Jun 20, 2023 |
47.91 |
| Jun 16, 2023 |
47.68 |
| Jun 15, 2023 |
47.43 |
| Jun 14, 2023 |
47.18 |
| Jun 13, 2023 |
46.99 |
| Jun 12, 2023 |
46.80 |
| Jun 9, 2023 |
46.60 |
| Jun 8, 2023 |
46.44 |
| Jun 7, 2023 |
46.26 |
| Jun 6, 2023 |
46.08 |
| Jun 5, 2023 |
45.95 |
| Jun 2, 2023 |
45.87 |
| Jun 1, 2023 |
45.72 |
| May 31, 2023 |
45.63 |
| May 30, 2023 |
45.55 |
| May 26, 2023 |
45.46 |
| May 25, 2023 |
45.33 |
| May 24, 2023 |
45.23 |
| May 23, 2023 |
45.09 |
| May 22, 2023 |
44.91 |
| May 19, 2023 |
44.77 |
| May 18, 2023 |
44.71 |
| May 17, 2023 |
44.87 |
| May 16, 2023 |
45.06 |
| May 15, 2023 |
45.26 |
| May 12, 2023 |
45.48 |
| May 11, 2023 |
45.72 |
| May 10, 2023 |
45.95 |
| May 9, 2023 |
46.15 |
| May 8, 2023 |
46.34 |
| May 5, 2023 |
46.46 |
| May 4, 2023 |
46.59 |
| May 3, 2023 |
46.73 |
| May 2, 2023 |
46.77 |
| May 1, 2023 |
46.82 |
| Apr 28, 2023 |
47.05 |
| Apr 27, 2023 |
47.30 |
| Apr 26, 2023 |
47.53 |
| Apr 25, 2023 |
47.79 |
| Apr 24, 2023 |
48.00 |
| Apr 21, 2023 |
48.19 |
| Apr 20, 2023 |
48.39 |
| Apr 19, 2023 |
48.60 |
| Apr 18, 2023 |
48.82 |
| Apr 17, 2023 |
49.07 |
| Apr 14, 2023 |
49.30 |
| Apr 13, 2023 |
49.55 |
| Apr 12, 2023 |
49.77 |
| Apr 11, 2023 |
49.95 |
| Apr 10, 2023 |
50.14 |
| Apr 6, 2023 |
50.32 |
| Apr 5, 2023 |
50.51 |
| Apr 4, 2023 |
50.68 |
| Apr 3, 2023 |
50.86 |
| Mar 31, 2023 |
50.96 |
| Mar 30, 2023 |
51.05 |
| Mar 29, 2023 |
51.15 |
| Mar 28, 2023 |
51.29 |
| Mar 27, 2023 |
51.42 |
| Mar 24, 2023 |
51.54 |
| Mar 23, 2023 |
51.68 |
| Mar 22, 2023 |
51.80 |
| Mar 21, 2023 |
51.91 |
| Mar 20, 2023 |
51.99 |
| Mar 17, 2023 |
52.05 |
| Mar 16, 2023 |
52.13 |
| Mar 15, 2023 |
52.21 |
| Mar 14, 2023 |
52.31 |
| Mar 13, 2023 |
52.40 |
| Mar 10, 2023 |
52.48 |
| Mar 9, 2023 |
52.54 |
| Mar 8, 2023 |
52.53 |
| Mar 7, 2023 |
52.32 |
| Mar 6, 2023 |
52.12 |
| Mar 3, 2023 |
51.89 |
| Mar 2, 2023 |
51.63 |
| Mar 1, 2023 |
51.36 |
| Feb 28, 2023 |
51.11 |
| Feb 27, 2023 |
50.88 |
| Feb 24, 2023 |
50.67 |
| Feb 23, 2023 |
50.51 |
| Feb 22, 2023 |
50.32 |
| Feb 21, 2023 |
50.20 |
| Feb 17, 2023 |
50.10 |
| Feb 16, 2023 |
49.97 |
| Feb 15, 2023 |
49.87 |
| Feb 14, 2023 |
49.79 |
| Feb 13, 2023 |
49.72 |
| Feb 10, 2023 |
49.60 |
| Feb 9, 2023 |
49.49 |
| Feb 8, 2023 |
49.38 |
| Feb 7, 2023 |
49.27 |
| Feb 6, 2023 |
49.15 |
| Feb 3, 2023 |
49.05 |
| Feb 2, 2023 |
48.89 |
| Feb 1, 2023 |
48.73 |
| Jan 31, 2023 |
48.57 |
| Jan 30, 2023 |
48.44 |
| Jan 27, 2023 |
48.37 |
| Jan 26, 2023 |
48.30 |
| Jan 25, 2023 |
48.26 |
| Jan 24, 2023 |
48.24 |
| Jan 23, 2023 |
48.18 |
| Jan 20, 2023 |
48.10 |
| Jan 19, 2023 |
48.06 |
| Jan 18, 2023 |
48.02 |
| Jan 17, 2023 |
47.97 |
| Jan 13, 2023 |
47.84 |
| Jan 12, 2023 |
47.77 |
| Jan 11, 2023 |
47.67 |
| Jan 10, 2023 |
47.55 |
| Jan 9, 2023 |
47.41 |
| Jan 6, 2023 |
47.31 |
| Jan 5, 2023 |
47.21 |
| Jan 4, 2023 |
47.13 |
| Jan 3, 2023 |
47.08 |
| Dec 30, 2022 |
46.99 |
| Dec 29, 2022 |
46.92 |
| Dec 28, 2022 |
46.84 |
| Dec 27, 2022 |
46.80 |
| Dec 23, 2022 |
46.71 |
| Dec 22, 2022 |
46.67 |
| Dec 21, 2022 |
46.54 |
| Dec 20, 2022 |
46.37 |
| Dec 19, 2022 |
46.22 |
| Dec 16, 2022 |
46.06 |
| Dec 15, 2022 |
45.90 |
| Dec 14, 2022 |
45.75 |
| Dec 13, 2022 |
45.58 |
| Dec 12, 2022 |
45.39 |
| Dec 9, 2022 |
45.18 |
| Dec 8, 2022 |
44.99 |
| Dec 7, 2022 |
44.75 |
| Dec 6, 2022 |
44.47 |
| Dec 5, 2022 |
44.19 |
| Dec 2, 2022 |
43.88 |
| Dec 1, 2022 |
43.60 |
| Nov 30, 2022 |
43.36 |
| Nov 29, 2022 |
43.15 |
| Nov 28, 2022 |
42.98 |
| Nov 25, 2022 |
42.80 |
| Nov 23, 2022 |
42.60 |
| Nov 22, 2022 |
42.36 |
| Nov 21, 2022 |
42.13 |
| Nov 18, 2022 |
41.98 |
| Nov 17, 2022 |
41.84 |
| Nov 16, 2022 |
41.68 |
| Nov 15, 2022 |
41.50 |
| Nov 14, 2022 |
41.29 |
| Nov 11, 2022 |
41.10 |
| Nov 10, 2022 |
40.91 |
| Nov 9, 2022 |
40.73 |
| Nov 8, 2022 |
40.60 |
| Nov 7, 2022 |
40.50 |
| Nov 4, 2022 |
40.41 |
| Nov 3, 2022 |
40.37 |
| Nov 2, 2022 |
40.30 |
| Nov 1, 2022 |
40.25 |
| Oct 31, 2022 |
40.18 |
| Oct 28, 2022 |
40.16 |
| Oct 27, 2022 |
40.20 |
| Oct 26, 2022 |
40.23 |
| Oct 25, 2022 |
40.25 |
| Oct 24, 2022 |
40.25 |
| Oct 21, 2022 |
40.27 |
| Oct 20, 2022 |
40.19 |
| Oct 19, 2022 |
40.17 |
| Oct 18, 2022 |
40.09 |
| Oct 17, 2022 |
40.06 |
| Oct 14, 2022 |
40.01 |
| Oct 13, 2022 |
40.02 |
| Oct 12, 2022 |
39.99 |
| Oct 11, 2022 |
40.00 |
| Oct 10, 2022 |
40.04 |
| Oct 7, 2022 |
40.13 |
| Oct 6, 2022 |
40.20 |
| Oct 5, 2022 |
40.18 |
| Oct 4, 2022 |
40.13 |
| Oct 3, 2022 |
40.07 |
| Sep 30, 2022 |
40.03 |
| Sep 29, 2022 |
40.03 |
| Sep 28, 2022 |
40.04 |
| Sep 27, 2022 |
40.03 |
| Sep 26, 2022 |
40.02 |
| Sep 23, 2022 |
40.00 |
| Sep 22, 2022 |
39.97 |
| Sep 21, 2022 |
39.91 |
| Sep 20, 2022 |
39.82 |
| Sep 19, 2022 |
39.73 |
| Sep 16, 2022 |
39.64 |
| Sep 15, 2022 |
39.57 |
| Sep 14, 2022 |
39.51 |
| Sep 13, 2022 |
39.48 |
| Sep 12, 2022 |
39.44 |
| Sep 9, 2022 |
39.37 |
| Sep 8, 2022 |
39.29 |
| Sep 7, 2022 |
39.23 |
| Sep 6, 2022 |
39.17 |
| Sep 2, 2022 |
39.09 |
| Sep 1, 2022 |
38.98 |
| Aug 31, 2022 |
38.86 |
| Aug 30, 2022 |
38.72 |
| Aug 29, 2022 |
38.56 |
| Aug 26, 2022 |
38.38 |
| Aug 25, 2022 |
38.21 |
| Aug 24, 2022 |
38.00 |
| Aug 23, 2022 |
37.83 |
| Aug 22, 2022 |
37.70 |
| Aug 19, 2022 |
37.59 |
| Aug 18, 2022 |
37.47 |
| Aug 17, 2022 |
37.31 |
| Aug 16, 2022 |
37.21 |
| Aug 15, 2022 |
37.09 |
| Aug 12, 2022 |
37.01 |
| Aug 11, 2022 |
36.93 |
| Aug 10, 2022 |
36.90 |
| Aug 9, 2022 |
36.89 |
| Aug 8, 2022 |
36.89 |
| Aug 5, 2022 |
36.82 |
| Aug 4, 2022 |
36.75 |
| Aug 3, 2022 |
36.68 |
| Aug 2, 2022 |
36.60 |
| Aug 1, 2022 |
36.55 |
| Jul 29, 2022 |
36.49 |
| Jul 28, 2022 |
36.46 |
| Jul 27, 2022 |
36.44 |
| Jul 26, 2022 |
36.51 |
| Jul 25, 2022 |
36.60 |
| Jul 22, 2022 |
36.70 |
| Jul 21, 2022 |
36.79 |
| Jul 20, 2022 |
36.88 |
| Jul 19, 2022 |
36.97 |
| Jul 18, 2022 |
37.07 |
| Jul 15, 2022 |
37.25 |
| Jul 14, 2022 |
37.41 |
| Jul 13, 2022 |
37.58 |
| Jul 12, 2022 |
37.79 |
| Jul 11, 2022 |
38.05 |
| Jul 8, 2022 |
38.16 |
| Jul 7, 2022 |
38.25 |
| Jul 6, 2022 |
38.36 |
| Jul 5, 2022 |
38.48 |
| Jul 1, 2022 |
38.58 |
| Jun 30, 2022 |
38.67 |
| Jun 29, 2022 |
38.73 |
| Jun 28, 2022 |
38.78 |
| Jun 27, 2022 |
38.90 |
| Jun 24, 2022 |
38.97 |
| Jun 23, 2022 |
39.06 |
| Jun 22, 2022 |
39.16 |
| Jun 21, 2022 |
39.26 |
| Jun 17, 2022 |
39.40 |
| Jun 16, 2022 |
39.55 |
| Jun 15, 2022 |
39.71 |
| Jun 14, 2022 |
39.91 |
| Jun 13, 2022 |
40.12 |
| Jun 10, 2022 |
40.35 |
| Jun 9, 2022 |
40.53 |
| Jun 8, 2022 |
40.69 |
| Jun 7, 2022 |
40.82 |
| Jun 6, 2022 |
40.92 |
| Jun 3, 2022 |
41.04 |
| Jun 2, 2022 |
41.17 |
| Jun 1, 2022 |
41.30 |
| May 31, 2022 |
41.44 |
| May 27, 2022 |
41.59 |
| May 26, 2022 |
41.70 |
| May 25, 2022 |
41.82 |
| May 24, 2022 |
41.95 |
| May 23, 2022 |
42.07 |
| May 20, 2022 |
42.18 |
| May 19, 2022 |
42.35 |
| May 18, 2022 |
42.57 |
| May 17, 2022 |
42.77 |
| May 16, 2022 |
42.89 |
| May 13, 2022 |
43.06 |
| May 12, 2022 |
43.22 |
| May 11, 2022 |
43.39 |
| May 10, 2022 |
43.51 |
| May 9, 2022 |
43.67 |
| May 6, 2022 |
43.84 |
| May 5, 2022 |
43.99 |
| May 4, 2022 |
44.12 |
| May 3, 2022 |
44.21 |
| May 2, 2022 |
44.32 |
| Apr 29, 2022 |
44.44 |
| Apr 28, 2022 |
44.55 |
| Apr 27, 2022 |
44.58 |
| Apr 26, 2022 |
44.72 |
| Apr 25, 2022 |
44.87 |
| Apr 22, 2022 |
45.01 |
| Apr 21, 2022 |
45.18 |
| Apr 20, 2022 |
45.35 |
| Apr 19, 2022 |
45.50 |
| Apr 18, 2022 |
45.64 |
| Apr 14, 2022 |
45.82 |
| Apr 13, 2022 |
45.98 |
| Apr 12, 2022 |
46.20 |
| Apr 11, 2022 |
46.43 |
| Apr 8, 2022 |
46.64 |
| Apr 7, 2022 |
46.84 |
| Apr 6, 2022 |
47.05 |
| Apr 5, 2022 |
47.26 |
| Apr 4, 2022 |
47.50 |
| Apr 1, 2022 |
47.66 |
| Mar 31, 2022 |
47.82 |
| Mar 30, 2022 |
47.99 |
| Mar 29, 2022 |
48.19 |
| Mar 28, 2022 |
48.42 |
| Mar 25, 2022 |
48.68 |
| Mar 24, 2022 |
48.94 |
| Mar 23, 2022 |
49.18 |
| Mar 22, 2022 |
49.43 |
| Mar 21, 2022 |
49.69 |
| Mar 18, 2022 |
49.97 |
| Mar 17, 2022 |
50.24 |
| Mar 16, 2022 |
50.55 |
| Mar 15, 2022 |
50.87 |
| Mar 14, 2022 |
51.22 |
| Mar 11, 2022 |
51.57 |
| Mar 10, 2022 |
51.94 |
| Mar 9, 2022 |
52.30 |
| Mar 8, 2022 |
52.57 |
| Mar 7, 2022 |
52.85 |
| Mar 4, 2022 |
53.11 |
| Mar 3, 2022 |
53.33 |
| Mar 2, 2022 |
53.53 |
| Mar 1, 2022 |
53.74 |
| Feb 28, 2022 |
53.94 |
| Feb 25, 2022 |
54.12 |
| Feb 24, 2022 |
54.28 |
| Feb 23, 2022 |
54.48 |
| Feb 22, 2022 |
54.72 |
| Feb 18, 2022 |
54.97 |
| Feb 17, 2022 |
55.19 |
| Feb 16, 2022 |
55.38 |
| Feb 15, 2022 |
55.55 |
| Feb 14, 2022 |
55.71 |
| Feb 11, 2022 |
55.89 |
| Feb 10, 2022 |
56.04 |
| Feb 9, 2022 |
56.17 |
| Feb 8, 2022 |
56.31 |
| Feb 7, 2022 |
56.49 |
| Feb 4, 2022 |
56.74 |
| Feb 3, 2022 |
57.03 |
| Feb 2, 2022 |
57.26 |
| Feb 1, 2022 |
57.47 |
| Jan 31, 2022 |
57.65 |
| Jan 28, 2022 |
57.84 |
| Jan 27, 2022 |
58.06 |
| Jan 26, 2022 |
58.31 |
| Jan 25, 2022 |
58.54 |
| Jan 24, 2022 |
58.76 |
| Jan 21, 2022 |
58.91 |
| Jan 20, 2022 |
59.07 |
| Jan 19, 2022 |
59.19 |
| Jan 18, 2022 |
59.31 |
| Jan 14, 2022 |
59.34 |
| Jan 13, 2022 |
59.32 |
| Jan 12, 2022 |
59.25 |
| Jan 11, 2022 |
59.21 |
| Jan 10, 2022 |
59.17 |
| Jan 7, 2022 |
59.14 |
| Jan 6, 2022 |
58.98 |
| Jan 5, 2022 |
58.78 |
| Jan 4, 2022 |
58.60 |
| Jan 3, 2022 |
58.37 |
| Dec 31, 2021 |
58.11 |
| Dec 30, 2021 |
57.86 |
| Dec 29, 2021 |
57.60 |
| Dec 28, 2021 |
57.34 |
| Dec 27, 2021 |
57.03 |
| Dec 23, 2021 |
56.75 |
| Dec 22, 2021 |
56.46 |
| Dec 21, 2021 |
56.22 |
| Dec 20, 2021 |
55.99 |
| Dec 17, 2021 |
55.80 |
| Dec 16, 2021 |
55.60 |
| Dec 15, 2021 |
55.43 |
| Dec 14, 2021 |
55.26 |
| Dec 13, 2021 |
55.09 |
| Dec 10, 2021 |
54.92 |
| Dec 9, 2021 |
54.71 |
| Dec 8, 2021 |
54.51 |
| Dec 7, 2021 |
54.29 |
| Dec 6, 2021 |
54.11 |
| Dec 3, 2021 |
53.92 |
| Dec 2, 2021 |
53.76 |
| Dec 1, 2021 |
53.57 |
| Nov 30, 2021 |
53.38 |
| Nov 29, 2021 |
53.20 |
| Nov 26, 2021 |
52.98 |
| Nov 24, 2021 |
52.75 |
| Nov 23, 2021 |
52.48 |
| Nov 22, 2021 |
52.20 |
| Nov 19, 2021 |
51.95 |
| Nov 18, 2021 |
51.68 |
| Nov 17, 2021 |
51.43 |
| Nov 16, 2021 |
51.16 |
| Nov 15, 2021 |
50.92 |
| Nov 12, 2021 |
50.64 |
| Nov 11, 2021 |
50.36 |
| Nov 10, 2021 |
50.10 |
| Nov 9, 2021 |
49.86 |
| Nov 8, 2021 |
49.62 |
| Nov 5, 2021 |
49.41 |
| Nov 4, 2021 |
49.17 |
| Nov 3, 2021 |
48.98 |
| Nov 2, 2021 |
48.81 |
| Nov 1, 2021 |
48.66 |
| Oct 29, 2021 |
48.50 |
| Oct 28, 2021 |
48.33 |
| Oct 27, 2021 |
48.15 |
| Oct 26, 2021 |
48.09 |
| Oct 25, 2021 |
48.04 |
| Oct 22, 2021 |
47.98 |
| Oct 21, 2021 |
47.94 |
| Oct 20, 2021 |
47.92 |
| Oct 19, 2021 |
47.88 |
| Oct 18, 2021 |
47.84 |
| Oct 15, 2021 |
47.81 |
| Oct 14, 2021 |
47.77 |
| Oct 13, 2021 |
47.72 |
| Oct 12, 2021 |
47.72 |
| Oct 11, 2021 |
47.74 |
| Oct 8, 2021 |
47.78 |
| Oct 7, 2021 |
47.83 |
| Oct 6, 2021 |
47.90 |
| Oct 5, 2021 |
48.00 |
| Oct 4, 2021 |
48.08 |
| Oct 1, 2021 |
48.17 |
| Sep 30, 2021 |
48.21 |
| Sep 29, 2021 |
48.28 |
| Sep 28, 2021 |
48.33 |
| Sep 27, 2021 |
48.38 |
| Sep 24, 2021 |
48.45 |
| Sep 23, 2021 |
48.53 |
| Sep 22, 2021 |
48.59 |
| Sep 21, 2021 |
48.68 |
| Sep 20, 2021 |
48.76 |
| Sep 17, 2021 |
48.82 |
| Sep 16, 2021 |
48.85 |
| Sep 15, 2021 |
48.89 |
| Sep 14, 2021 |
48.90 |
| Sep 13, 2021 |
48.95 |
| Sep 10, 2021 |
49.00 |
| Sep 9, 2021 |
49.04 |
| Sep 8, 2021 |
49.07 |
| Sep 7, 2021 |
49.11 |
| Sep 3, 2021 |
49.13 |
| Sep 2, 2021 |
49.16 |
| Sep 1, 2021 |
49.19 |
| Aug 31, 2021 |
49.24 |
| Aug 30, 2021 |
49.27 |
| Aug 27, 2021 |
49.29 |
| Aug 26, 2021 |
49.30 |
| Aug 25, 2021 |
49.34 |
| Aug 24, 2021 |
49.41 |
| Aug 23, 2021 |
49.44 |
| Aug 20, 2021 |
49.51 |
| Aug 19, 2021 |
49.56 |
| Aug 18, 2021 |
49.62 |
| Aug 17, 2021 |
49.70 |
| Aug 16, 2021 |
49.77 |
| Aug 13, 2021 |
49.82 |
| Aug 12, 2021 |
49.85 |
| Aug 11, 2021 |
49.88 |
| Aug 10, 2021 |
49.92 |
| Aug 9, 2021 |
49.94 |
| Aug 6, 2021 |
49.97 |
| Aug 5, 2021 |
49.97 |
| Aug 4, 2021 |
49.95 |
| Aug 3, 2021 |
49.96 |
| Aug 2, 2021 |
49.92 |
| Jul 30, 2021 |
49.84 |
| Jul 29, 2021 |
49.72 |
| Jul 28, 2021 |
49.59 |
| Jul 27, 2021 |
49.42 |
| Jul 26, 2021 |
49.24 |
| Jul 23, 2021 |
49.07 |
| Jul 22, 2021 |
48.89 |
| Jul 21, 2021 |
48.73 |
| Jul 20, 2021 |
48.56 |
| Jul 19, 2021 |
48.41 |
| Jul 16, 2021 |
48.28 |
| Jul 15, 2021 |
48.08 |
| Jul 14, 2021 |
47.92 |
| Jul 13, 2021 |
47.82 |
| Jul 12, 2021 |
47.66 |
| Jul 9, 2021 |
47.56 |
| Jul 8, 2021 |
47.47 |
| Jul 7, 2021 |
47.40 |
| Jul 6, 2021 |
47.31 |
| Jul 2, 2021 |
47.22 |
| Jul 1, 2021 |
47.06 |
| Jun 30, 2021 |
46.91 |
| Jun 29, 2021 |
46.78 |
| Jun 28, 2021 |
46.68 |
| Jun 25, 2021 |
46.59 |
| Jun 24, 2021 |
46.47 |
| Jun 23, 2021 |
46.33 |
| Jun 22, 2021 |
46.16 |
| Jun 21, 2021 |
45.96 |
| Jun 18, 2021 |
45.77 |
| Jun 17, 2021 |
45.58 |
| Jun 16, 2021 |
45.37 |
| Jun 15, 2021 |
45.18 |
| Jun 14, 2021 |
44.99 |
| Jun 11, 2021 |
44.79 |
| Jun 10, 2021 |
44.57 |
| Jun 9, 2021 |
44.34 |
| Jun 8, 2021 |
44.11 |
| Jun 7, 2021 |
43.87 |
| Jun 4, 2021 |
43.64 |
| Jun 3, 2021 |
43.40 |
| Jun 2, 2021 |
43.19 |
| Jun 1, 2021 |
42.99 |
| May 28, 2021 |
42.80 |
| May 27, 2021 |
42.69 |
| May 26, 2021 |
42.58 |
| May 25, 2021 |
42.48 |
| May 24, 2021 |
42.42 |
| May 21, 2021 |
42.38 |
| May 20, 2021 |
42.34 |
| May 19, 2021 |
42.31 |
| May 18, 2021 |
42.24 |
| May 17, 2021 |
42.19 |
| May 14, 2021 |
42.11 |
| May 13, 2021 |
42.02 |
| May 12, 2021 |
41.92 |
| May 11, 2021 |
41.86 |
| May 10, 2021 |
41.79 |
| May 7, 2021 |
41.69 |
| May 6, 2021 |
41.59 |
| May 5, 2021 |
41.51 |
| May 4, 2021 |
41.43 |
| May 3, 2021 |
41.34 |
| Apr 30, 2021 |
41.18 |
| Apr 29, 2021 |
41.06 |
| Apr 28, 2021 |
40.93 |
| Apr 27, 2021 |
40.79 |
| Apr 26, 2021 |
40.61 |
| Apr 23, 2021 |
40.43 |
| Apr 22, 2021 |
40.24 |
| Apr 21, 2021 |
40.10 |
| Apr 20, 2021 |
39.95 |
| Apr 19, 2021 |
39.79 |
| Apr 16, 2021 |
39.60 |
| Apr 15, 2021 |
39.40 |
| Apr 14, 2021 |
39.22 |
| Apr 13, 2021 |
39.03 |
| Apr 12, 2021 |
38.88 |
| Apr 9, 2021 |
38.78 |
| Apr 8, 2021 |
38.69 |
| Apr 7, 2021 |
38.69 |
| Apr 6, 2021 |
38.72 |
| Apr 5, 2021 |
38.73 |
| Apr 1, 2021 |
38.71 |
| Mar 31, 2021 |
38.70 |
| Mar 30, 2021 |
38.72 |
| Mar 29, 2021 |
38.76 |
| Mar 26, 2021 |
38.83 |
| Mar 25, 2021 |
38.85 |
| Mar 24, 2021 |
38.91 |
| Mar 23, 2021 |
38.94 |
| Mar 22, 2021 |
38.97 |
| Mar 19, 2021 |
39.00 |
| Mar 18, 2021 |
39.04 |
| Mar 17, 2021 |
38.99 |
| Mar 16, 2021 |
38.90 |
| Mar 15, 2021 |
38.84 |
| Mar 12, 2021 |
38.79 |
| Mar 11, 2021 |
38.70 |
| Mar 10, 2021 |
38.64 |
| Mar 9, 2021 |
38.60 |
| Mar 8, 2021 |
38.59 |
| Mar 5, 2021 |
38.55 |
| Mar 4, 2021 |
38.54 |
| Mar 3, 2021 |
38.57 |
| Mar 2, 2021 |
38.61 |
| Mar 1, 2021 |
38.61 |
| Feb 26, 2021 |
38.62 |
| Feb 25, 2021 |
38.60 |
| Feb 24, 2021 |
38.58 |
| Feb 23, 2021 |
38.55 |
| Feb 22, 2021 |
38.52 |
| Feb 19, 2021 |
38.48 |
| Feb 18, 2021 |
38.46 |
| Feb 17, 2021 |
38.44 |
| Feb 16, 2021 |
38.40 |
| Feb 12, 2021 |
38.36 |
| Feb 11, 2021 |
38.35 |
| Feb 10, 2021 |
38.34 |
| Feb 9, 2021 |
38.35 |
| Feb 8, 2021 |
38.37 |
| Feb 5, 2021 |
38.38 |
| Feb 4, 2021 |
38.38 |
| Feb 3, 2021 |
38.39 |
| Feb 2, 2021 |
38.39 |
| Feb 1, 2021 |
38.35 |
| Jan 29, 2021 |
38.32 |
| Jan 28, 2021 |
38.29 |
| Jan 27, 2021 |
38.20 |
| Jan 26, 2021 |
38.09 |
| Jan 25, 2021 |
37.94 |
| Jan 22, 2021 |
37.74 |
| Jan 21, 2021 |
37.55 |
| Jan 20, 2021 |
37.35 |
| Jan 19, 2021 |
37.17 |
| Jan 15, 2021 |
36.97 |
| Jan 14, 2021 |
36.79 |
| Jan 13, 2021 |
36.57 |
| Jan 12, 2021 |
36.34 |
| Jan 11, 2021 |
36.09 |
| Jan 8, 2021 |
35.89 |
| Jan 7, 2021 |
35.70 |
| Jan 6, 2021 |
35.49 |
| Jan 5, 2021 |
35.28 |
| Jan 4, 2021 |
35.11 |
| Dec 31, 2020 |
34.98 |
| Dec 30, 2020 |
34.84 |
| Dec 29, 2020 |
34.67 |
| Dec 28, 2020 |
34.51 |
| Dec 24, 2020 |
34.33 |
| Dec 23, 2020 |
34.13 |
| Dec 22, 2020 |
33.95 |
| Dec 21, 2020 |
33.79 |
| Dec 18, 2020 |
33.63 |
| Dec 17, 2020 |
33.44 |
| Dec 16, 2020 |
33.24 |
| Dec 15, 2020 |
33.07 |
| Dec 14, 2020 |
32.90 |
| Dec 11, 2020 |
32.76 |
| Dec 10, 2020 |
32.63 |
| Dec 9, 2020 |
32.48 |
| Dec 8, 2020 |
32.36 |
| Dec 7, 2020 |
32.25 |
| Dec 4, 2020 |
32.11 |
| Dec 3, 2020 |
31.98 |
| Dec 2, 2020 |
31.86 |
| Dec 1, 2020 |
31.76 |
| Nov 30, 2020 |
31.65 |
| Nov 27, 2020 |
31.57 |
| Nov 25, 2020 |
31.47 |
| Nov 24, 2020 |
31.33 |
| Nov 23, 2020 |
31.21 |
| Nov 20, 2020 |
31.08 |
| Nov 19, 2020 |
30.94 |
| Nov 18, 2020 |
30.80 |
| Nov 17, 2020 |
30.72 |
| Nov 16, 2020 |
30.62 |
| Nov 13, 2020 |
30.54 |
| Nov 12, 2020 |
30.47 |
| Nov 11, 2020 |
30.45 |
| Nov 10, 2020 |
30.39 |
| Nov 9, 2020 |
30.33 |
| Nov 6, 2020 |
30.30 |
| Nov 5, 2020 |
30.28 |
| Nov 4, 2020 |
30.26 |
| Nov 3, 2020 |
30.25 |
| Nov 2, 2020 |
30.22 |
| Oct 30, 2020 |
30.16 |
| Oct 29, 2020 |
30.18 |
| Oct 28, 2020 |
30.21 |
| Oct 27, 2020 |
30.23 |
| Oct 26, 2020 |
30.26 |
| Oct 23, 2020 |
30.26 |
| Oct 22, 2020 |
30.24 |
| Oct 21, 2020 |
30.23 |
| Oct 20, 2020 |
30.25 |
| Oct 19, 2020 |
30.23 |
| Oct 16, 2020 |
30.20 |
| Oct 15, 2020 |
30.14 |
| Oct 14, 2020 |
30.09 |
| Oct 13, 2020 |
30.05 |
| Oct 12, 2020 |
30.00 |
| Oct 9, 2020 |
29.93 |
| Oct 8, 2020 |
29.91 |
| Oct 7, 2020 |
29.85 |
| Oct 6, 2020 |
29.79 |
| Oct 5, 2020 |
29.77 |
| Oct 2, 2020 |
29.72 |
| Oct 1, 2020 |
29.67 |
| Sep 30, 2020 |
29.64 |
| Sep 29, 2020 |
29.61 |
| Sep 28, 2020 |
29.56 |
| Sep 25, 2020 |
29.51 |
| Sep 24, 2020 |
29.51 |
| Sep 23, 2020 |
29.51 |
| Sep 22, 2020 |
29.48 |
| Sep 21, 2020 |
29.46 |
| Sep 18, 2020 |
29.46 |
| Sep 17, 2020 |
29.40 |
| Sep 16, 2020 |
29.38 |
| Sep 15, 2020 |
29.36 |
| Sep 14, 2020 |
29.38 |
| Sep 11, 2020 |
29.41 |
| Sep 10, 2020 |
29.44 |
| Sep 9, 2020 |
29.51 |
| Sep 8, 2020 |
29.55 |
| Sep 4, 2020 |
29.57 |
| Sep 3, 2020 |
29.54 |
| Sep 2, 2020 |
29.50 |
| Sep 1, 2020 |
29.44 |
| Aug 31, 2020 |
29.39 |
| Aug 28, 2020 |
29.37 |
| Aug 27, 2020 |
29.34 |
| Aug 26, 2020 |
29.32 |
| Aug 25, 2020 |
29.32 |
| Aug 24, 2020 |
29.28 |
| Aug 21, 2020 |
29.22 |
| Aug 20, 2020 |
29.20 |
| Aug 19, 2020 |
29.20 |
| Aug 18, 2020 |
29.19 |
| Aug 17, 2020 |
29.21 |
| Aug 14, 2020 |
29.18 |
| Aug 13, 2020 |
29.12 |
| Aug 12, 2020 |
29.09 |
| Aug 11, 2020 |
29.02 |
| Aug 10, 2020 |
28.92 |
| Aug 7, 2020 |
28.83 |
| Aug 6, 2020 |
28.76 |
| Aug 5, 2020 |
28.73 |
| Aug 4, 2020 |
28.65 |
| Aug 3, 2020 |
28.54 |
| Jul 31, 2020 |
28.42 |
| Jul 30, 2020 |
28.33 |
| Jul 29, 2020 |
28.18 |
| Jul 28, 2020 |
28.10 |
| Jul 27, 2020 |
27.95 |
| Jul 24, 2020 |
27.79 |
| Jul 23, 2020 |
27.62 |
| Jul 22, 2020 |
27.45 |
| Jul 21, 2020 |
27.28 |
| Jul 20, 2020 |
27.10 |
| Jul 17, 2020 |
26.89 |
| Jul 16, 2020 |
26.65 |
| Jul 15, 2020 |
26.42 |
| Jul 14, 2020 |
26.20 |
| Jul 13, 2020 |
26.04 |
| Jul 10, 2020 |
25.85 |
| Jul 9, 2020 |
25.67 |
| Jul 8, 2020 |
25.52 |
| Jul 7, 2020 |
25.34 |
| Jul 6, 2020 |
25.14 |
| Jul 2, 2020 |
24.90 |
| Jul 1, 2020 |
24.64 |
| Jun 30, 2020 |
24.39 |
| Jun 29, 2020 |
24.13 |
| Jun 26, 2020 |
23.88 |
| Jun 25, 2020 |
23.60 |
| Jun 24, 2020 |
23.36 |
| Jun 23, 2020 |
23.18 |
| Jun 22, 2020 |
22.98 |
| Jun 19, 2020 |
22.80 |
| Jun 18, 2020 |
22.57 |
| Jun 17, 2020 |
22.33 |
| Jun 16, 2020 |
22.08 |
| Jun 15, 2020 |
21.81 |
| Jun 12, 2020 |
21.55 |
| Jun 11, 2020 |
21.29 |
| Jun 10, 2020 |
21.07 |
| Jun 9, 2020 |
20.80 |
| Jun 8, 2020 |
20.56 |
| Jun 5, 2020 |
20.33 |
| Jun 4, 2020 |
20.09 |
| Jun 3, 2020 |
19.90 |
| Jun 2, 2020 |
19.65 |
| Jun 1, 2020 |
19.40 |
| May 29, 2020 |
19.17 |
| May 28, 2020 |
18.93 |
| May 27, 2020 |
18.76 |
| May 26, 2020 |
18.63 |
| May 22, 2020 |
18.61 |
| May 21, 2020 |
18.56 |
| May 20, 2020 |
18.58 |
| May 19, 2020 |
18.63 |
| May 18, 2020 |
18.69 |
| May 15, 2020 |
18.76 |
| May 14, 2020 |
18.90 |
| May 13, 2020 |
19.04 |
| May 12, 2020 |
19.16 |
| May 11, 2020 |
19.33 |
| May 8, 2020 |
19.51 |
| May 7, 2020 |
19.61 |
| May 6, 2020 |
19.81 |
| May 5, 2020 |
20.02 |
| May 4, 2020 |
20.25 |
| May 1, 2020 |
20.47 |
| Apr 30, 2020 |
20.67 |
| Apr 29, 2020 |
20.89 |
| Apr 28, 2020 |
21.09 |
| Apr 27, 2020 |
21.28 |
| Apr 24, 2020 |
21.49 |
| Apr 23, 2020 |
21.72 |
| Apr 22, 2020 |
21.96 |
| Apr 21, 2020 |
22.22 |
| Apr 20, 2020 |
22.48 |
| Apr 17, 2020 |
22.73 |
| Apr 16, 2020 |
22.99 |
| Apr 15, 2020 |
23.30 |
| Apr 14, 2020 |
23.61 |
| Apr 13, 2020 |
23.87 |
| Apr 9, 2020 |
24.17 |
| Apr 8, 2020 |
24.45 |
| Apr 7, 2020 |
24.78 |
| Apr 6, 2020 |
25.12 |
| Apr 3, 2020 |
25.46 |
| Apr 2, 2020 |
25.84 |
| Apr 1, 2020 |
26.22 |
| Mar 31, 2020 |
26.61 |
| Mar 30, 2020 |
26.98 |
| Mar 27, 2020 |
27.36 |
| Mar 26, 2020 |
27.71 |
| Mar 25, 2020 |
28.02 |
| Mar 24, 2020 |
28.36 |
| Mar 23, 2020 |
28.70 |
| Mar 20, 2020 |
29.10 |
| Mar 19, 2020 |
29.53 |
| Mar 18, 2020 |
29.97 |
| Mar 17, 2020 |
30.45 |
| Mar 16, 2020 |
30.84 |
| Mar 13, 2020 |
31.18 |
| Mar 12, 2020 |
31.48 |
| Mar 11, 2020 |
31.82 |
| Mar 10, 2020 |
32.12 |
| Mar 9, 2020 |
32.39 |
| Mar 6, 2020 |
32.67 |
| Mar 5, 2020 |
32.90 |
| Mar 4, 2020 |
33.10 |
| Mar 3, 2020 |
33.31 |
| Mar 2, 2020 |
33.56 |
| Feb 28, 2020 |
33.76 |
| Feb 27, 2020 |
33.96 |
| Feb 26, 2020 |
34.23 |
| Feb 25, 2020 |
34.45 |
| Feb 24, 2020 |
34.67 |
| Feb 21, 2020 |
34.87 |
| Feb 20, 2020 |
35.06 |
| Feb 19, 2020 |
35.25 |
| Feb 18, 2020 |
35.44 |
| Feb 14, 2020 |
35.63 |
| Feb 13, 2020 |
35.81 |
| Feb 12, 2020 |
36.00 |
| Feb 11, 2020 |
36.22 |
| Feb 10, 2020 |
36.43 |
| Feb 7, 2020 |
36.62 |
| Feb 6, 2020 |
36.79 |
| Feb 5, 2020 |
36.95 |
| Feb 4, 2020 |
37.11 |
| Feb 3, 2020 |
37.28 |
| Jan 31, 2020 |
37.44 |
| Jan 30, 2020 |
37.59 |
| Jan 29, 2020 |
37.72 |
| Jan 28, 2020 |
37.84 |
| Jan 27, 2020 |
37.94 |
| Jan 24, 2020 |
38.04 |
| Jan 23, 2020 |
38.14 |
| Jan 22, 2020 |
38.24 |
| Jan 21, 2020 |
38.34 |
| Jan 17, 2020 |
38.45 |
| Jan 16, 2020 |
38.56 |
| Jan 15, 2020 |
38.65 |
| Jan 14, 2020 |
38.71 |
| Jan 13, 2020 |
38.77 |
| Jan 10, 2020 |
38.84 |
| Jan 9, 2020 |
38.81 |
| Jan 8, 2020 |
38.76 |
| Jan 7, 2020 |
38.68 |
| Jan 6, 2020 |
38.60 |
| Jan 3, 2020 |
38.52 |
| Jan 2, 2020 |
38.45 |
| Dec 31, 2019 |
38.38 |
| Dec 30, 2019 |
38.28 |
| Dec 27, 2019 |
38.19 |
| Dec 26, 2019 |
38.09 |
| Dec 24, 2019 |
37.98 |
| Dec 23, 2019 |
37.86 |
| Dec 20, 2019 |
37.76 |
| Dec 19, 2019 |
37.65 |
| Dec 18, 2019 |
37.53 |
| Dec 17, 2019 |
37.40 |
| Dec 16, 2019 |
37.27 |
| Dec 13, 2019 |
37.15 |
| Dec 12, 2019 |
37.01 |
| Dec 11, 2019 |
36.87 |
| Dec 10, 2019 |
36.74 |
| Dec 9, 2019 |
36.63 |
| Dec 6, 2019 |
36.53 |
| Dec 5, 2019 |
36.41 |
| Dec 4, 2019 |
36.30 |
| Dec 3, 2019 |
36.18 |
| Dec 2, 2019 |
36.10 |
| Nov 29, 2019 |
35.99 |
| Nov 27, 2019 |
35.87 |
| Nov 26, 2019 |
35.75 |
| Nov 25, 2019 |
35.63 |
| Nov 22, 2019 |
35.53 |
| Nov 21, 2019 |
35.51 |
| Nov 20, 2019 |
35.49 |
| Nov 19, 2019 |
35.45 |
| Nov 18, 2019 |
35.37 |
| Nov 15, 2019 |
35.25 |
| Nov 14, 2019 |
35.13 |
| Nov 13, 2019 |
35.00 |
| Nov 12, 2019 |
34.87 |
| Nov 11, 2019 |
34.72 |
| Nov 8, 2019 |
34.59 |
| Nov 7, 2019 |
34.46 |
| Nov 6, 2019 |
34.31 |
| Nov 5, 2019 |
34.15 |
| Nov 4, 2019 |
33.98 |
| Nov 1, 2019 |
33.80 |
| Oct 31, 2019 |
33.64 |
| Oct 30, 2019 |
33.50 |
| Oct 29, 2019 |
33.33 |
| Oct 28, 2019 |
33.30 |
| Oct 25, 2019 |
33.28 |
| Oct 24, 2019 |
33.24 |
| Oct 23, 2019 |
33.20 |
| Oct 22, 2019 |
33.12 |
| Oct 21, 2019 |
33.04 |
| Oct 18, 2019 |
32.94 |
| Oct 17, 2019 |
32.86 |
| Oct 16, 2019 |
32.76 |
| Oct 15, 2019 |
32.66 |
| Oct 14, 2019 |
32.57 |
| Oct 11, 2019 |
32.52 |
| Oct 10, 2019 |
32.43 |
| Oct 9, 2019 |
32.37 |
| Oct 8, 2019 |
32.25 |
| Oct 7, 2019 |
32.13 |
| Oct 4, 2019 |
32.00 |
| Oct 3, 2019 |
31.86 |
| Oct 2, 2019 |
31.75 |
| Oct 1, 2019 |
31.63 |
| Sep 30, 2019 |
31.50 |
| Sep 27, 2019 |
31.33 |
| Sep 26, 2019 |
31.16 |
| Sep 25, 2019 |
30.99 |
| Sep 24, 2019 |
30.82 |
| Sep 23, 2019 |
30.68 |
| Sep 20, 2019 |
30.50 |
| Sep 19, 2019 |
30.34 |
| Sep 18, 2019 |
30.18 |
| Sep 17, 2019 |
30.01 |
| Sep 16, 2019 |
29.85 |
| Sep 13, 2019 |
29.70 |
| Sep 12, 2019 |
29.50 |
| Sep 11, 2019 |
29.28 |
| Sep 10, 2019 |
29.09 |
| Sep 9, 2019 |
28.97 |
| Sep 6, 2019 |
28.87 |
| Sep 5, 2019 |
28.76 |
| Sep 4, 2019 |
28.62 |
| Sep 3, 2019 |
28.51 |
| Aug 30, 2019 |
28.43 |
| Aug 29, 2019 |
28.36 |
| Aug 28, 2019 |
28.26 |
| Aug 27, 2019 |
28.20 |
| Aug 26, 2019 |
28.08 |
| Aug 23, 2019 |
27.96 |
| Aug 22, 2019 |
27.85 |
| Aug 21, 2019 |
27.73 |
| Aug 20, 2019 |
27.61 |
| Aug 19, 2019 |
27.49 |
| Aug 16, 2019 |
27.34 |
| Aug 15, 2019 |
27.19 |
| Aug 14, 2019 |
27.08 |
| Aug 13, 2019 |
26.99 |
| Aug 12, 2019 |
26.90 |
| Aug 9, 2019 |
26.78 |
| Aug 8, 2019 |
26.69 |
| Aug 7, 2019 |
26.62 |
| Aug 6, 2019 |
26.58 |
| Aug 5, 2019 |
26.54 |
| Aug 2, 2019 |
26.48 |
| Aug 1, 2019 |
26.41 |
| Jul 31, 2019 |
26.38 |
| Jul 30, 2019 |
26.32 |
| Jul 29, 2019 |
26.34 |
| Jul 26, 2019 |
26.37 |
| Jul 25, 2019 |
26.40 |
| Jul 24, 2019 |
26.44 |
| Jul 23, 2019 |
26.46 |
| Jul 22, 2019 |
26.49 |
| Jul 19, 2019 |
26.51 |
| Jul 18, 2019 |
26.56 |
| Jul 17, 2019 |
26.60 |
| Jul 16, 2019 |
26.67 |
| Jul 15, 2019 |
26.73 |
| Jul 12, 2019 |
26.81 |
| Jul 11, 2019 |
26.90 |
| Jul 10, 2019 |
26.99 |
| Jul 9, 2019 |
27.09 |
| Jul 8, 2019 |
27.19 |
| Jul 5, 2019 |
27.30 |
| Jul 3, 2019 |
27.42 |
| Jul 2, 2019 |
27.53 |
| Jul 1, 2019 |
27.65 |
| Jun 28, 2019 |
27.76 |
| Jun 27, 2019 |
27.86 |
| Jun 26, 2019 |
27.95 |
| Jun 25, 2019 |
28.06 |
| Jun 24, 2019 |
28.20 |
| Jun 21, 2019 |
28.34 |
| Jun 20, 2019 |
28.44 |
| Jun 19, 2019 |
28.51 |
| Jun 18, 2019 |
28.61 |
| Jun 17, 2019 |
28.68 |
| Jun 14, 2019 |
28.80 |
| Jun 13, 2019 |
28.92 |
| Jun 12, 2019 |
29.03 |
| Jun 11, 2019 |
29.20 |
| Jun 10, 2019 |
29.33 |
| Jun 7, 2019 |
29.47 |
| Jun 6, 2019 |
29.59 |
| Jun 5, 2019 |
29.70 |
| Jun 4, 2019 |
29.80 |
| Jun 3, 2019 |
29.88 |
| May 31, 2019 |
30.02 |
| May 30, 2019 |
30.21 |
| May 29, 2019 |
30.40 |
| May 28, 2019 |
30.60 |
| May 24, 2019 |
30.73 |
| May 23, 2019 |
30.83 |
| May 22, 2019 |
30.96 |
| May 21, 2019 |
31.05 |
| May 20, 2019 |
31.17 |
| May 17, 2019 |
31.27 |
| May 16, 2019 |
31.36 |
| May 15, 2019 |
31.46 |
| May 14, 2019 |
31.59 |
| May 13, 2019 |
31.73 |
| May 10, 2019 |
31.87 |
| May 9, 2019 |
32.02 |
| May 8, 2019 |
32.19 |
| May 7, 2019 |
32.37 |
| May 6, 2019 |
32.55 |
| May 3, 2019 |
32.73 |
| May 2, 2019 |
32.86 |
| May 1, 2019 |
32.95 |
| Apr 30, 2019 |
33.00 |
| Apr 29, 2019 |
33.03 |
| Apr 26, 2019 |
33.04 |
| Apr 25, 2019 |
33.05 |
| Apr 24, 2019 |
33.04 |
| Apr 23, 2019 |
33.00 |
| Apr 22, 2019 |
32.96 |
| Apr 18, 2019 |
32.93 |
| Apr 17, 2019 |
32.92 |
| Apr 16, 2019 |
32.91 |
| Apr 15, 2019 |
32.92 |
| Apr 12, 2019 |
32.92 |
| Apr 11, 2019 |
32.92 |
| Apr 10, 2019 |
32.91 |
| Apr 9, 2019 |
32.90 |
| Apr 8, 2019 |
32.91 |
| Apr 5, 2019 |
32.90 |
| Apr 4, 2019 |
32.85 |
| Apr 3, 2019 |
32.80 |
| Apr 2, 2019 |
32.75 |
| Apr 1, 2019 |
32.73 |
| Mar 29, 2019 |
32.66 |
| Mar 28, 2019 |
32.62 |
| Mar 27, 2019 |
32.59 |
| Mar 26, 2019 |
32.60 |
| Mar 25, 2019 |
32.63 |
| Mar 22, 2019 |
32.68 |
| Mar 21, 2019 |
32.76 |
| Mar 20, 2019 |
32.78 |
| Mar 19, 2019 |
32.75 |
| Mar 18, 2019 |
32.70 |
| Mar 15, 2019 |
32.60 |
| Mar 14, 2019 |
32.58 |
| Mar 13, 2019 |
32.53 |
| Mar 12, 2019 |
32.47 |
| Mar 11, 2019 |
32.41 |
| Mar 8, 2019 |
32.33 |
| Mar 7, 2019 |
32.27 |
| Mar 6, 2019 |
32.21 |
| Mar 5, 2019 |
32.13 |
| Mar 4, 2019 |
32.03 |
| Mar 1, 2019 |
31.95 |
| Feb 28, 2019 |
31.87 |
| Feb 27, 2019 |
31.78 |
| Feb 26, 2019 |
31.68 |
| Feb 25, 2019 |
31.55 |
| Feb 22, 2019 |
31.42 |
| Feb 21, 2019 |
31.28 |
| Feb 20, 2019 |
31.19 |
| Feb 19, 2019 |
31.14 |
| Feb 15, 2019 |
31.05 |
| Feb 14, 2019 |
31.00 |
| Feb 13, 2019 |
30.94 |
| Feb 12, 2019 |
30.88 |
| Feb 11, 2019 |
30.82 |
| Feb 8, 2019 |
30.75 |
| Feb 7, 2019 |
30.68 |
| Feb 6, 2019 |
30.61 |
| Feb 5, 2019 |
30.52 |
| Feb 4, 2019 |
30.41 |
| Feb 1, 2019 |
30.35 |
| Jan 31, 2019 |
30.30 |
| Jan 30, 2019 |
30.25 |
| Jan 29, 2019 |
30.18 |
| Jan 28, 2019 |
30.15 |
| Jan 25, 2019 |
30.11 |
| Jan 24, 2019 |
30.05 |
| Jan 23, 2019 |
30.05 |
| Jan 22, 2019 |
30.07 |
| Jan 18, 2019 |
30.10 |
| Jan 17, 2019 |
30.12 |
| Jan 16, 2019 |
30.14 |
| Jan 15, 2019 |
30.17 |
| Jan 14, 2019 |
30.18 |
| Jan 11, 2019 |
30.14 |
| Jan 10, 2019 |
30.07 |
| Jan 9, 2019 |
29.99 |
| Jan 8, 2019 |
29.91 |
| Jan 7, 2019 |
29.81 |
| Jan 4, 2019 |
29.78 |
| Jan 3, 2019 |
29.73 |
| Jan 2, 2019 |
29.70 |
| Dec 31, 2018 |
29.69 |
| Dec 28, 2018 |
29.73 |
| Dec 27, 2018 |
29.75 |
| Dec 26, 2018 |
29.77 |
| Dec 24, 2018 |
29.78 |
| Dec 21, 2018 |
29.80 |
| Dec 20, 2018 |
29.83 |
| Dec 19, 2018 |
29.89 |
| Dec 18, 2018 |
29.93 |
| Dec 17, 2018 |
29.97 |
| Dec 14, 2018 |
30.02 |
| Dec 13, 2018 |
30.06 |
| Dec 12, 2018 |
30.08 |
| Dec 11, 2018 |
30.12 |
| Dec 10, 2018 |
30.17 |
| Dec 7, 2018 |
30.22 |
| Dec 6, 2018 |
30.24 |
| Dec 4, 2018 |
30.27 |
| Dec 3, 2018 |
30.36 |
| Nov 30, 2018 |
30.45 |
| Nov 29, 2018 |
30.56 |
| Nov 28, 2018 |
30.67 |
| Nov 27, 2018 |
30.80 |
| Nov 26, 2018 |
30.97 |
| Nov 23, 2018 |
31.13 |
| Nov 21, 2018 |
31.27 |
| Nov 20, 2018 |
31.40 |
| Nov 19, 2018 |
31.56 |
| Nov 16, 2018 |
31.72 |
| Nov 15, 2018 |
31.86 |
| Nov 14, 2018 |
31.98 |
| Nov 13, 2018 |
32.14 |
| Nov 12, 2018 |
32.29 |
| Nov 9, 2018 |
32.46 |
| Nov 8, 2018 |
32.64 |
| Nov 7, 2018 |
32.80 |
| Nov 6, 2018 |
32.97 |
| Nov 5, 2018 |
33.13 |
| Nov 2, 2018 |
33.29 |
| Nov 1, 2018 |
33.45 |
| Oct 31, 2018 |
33.61 |
| Oct 30, 2018 |
33.77 |
| Oct 29, 2018 |
33.95 |
| Oct 26, 2018 |
34.16 |
| Oct 25, 2018 |
34.36 |
| Oct 24, 2018 |
34.54 |
| Oct 23, 2018 |
34.77 |
| Oct 22, 2018 |
34.95 |
| Oct 19, 2018 |
35.15 |
| Oct 18, 2018 |
35.37 |
| Oct 17, 2018 |
35.57 |
| Oct 16, 2018 |
35.75 |
| Oct 15, 2018 |
35.96 |
| Oct 12, 2018 |
36.17 |
| Oct 11, 2018 |
36.41 |
| Oct 10, 2018 |
36.66 |
| Oct 9, 2018 |
36.91 |
| Oct 8, 2018 |
37.12 |
| Oct 5, 2018 |
37.38 |
| Oct 4, 2018 |
37.69 |
| Oct 3, 2018 |
37.96 |
| Oct 2, 2018 |
38.25 |
| Oct 1, 2018 |
38.57 |
| Sep 28, 2018 |
38.87 |
| Sep 27, 2018 |
39.18 |
| Sep 26, 2018 |
39.48 |
| Sep 25, 2018 |
39.79 |
| Sep 24, 2018 |
40.10 |
| Sep 21, 2018 |
40.40 |
| Sep 20, 2018 |
40.71 |
| Sep 19, 2018 |
41.00 |
| Sep 18, 2018 |
41.29 |
| Sep 17, 2018 |
41.58 |
| Sep 14, 2018 |
41.85 |
| Sep 13, 2018 |
42.12 |
| Sep 12, 2018 |
42.39 |
| Sep 11, 2018 |
42.65 |
| Sep 10, 2018 |
42.90 |
| Sep 7, 2018 |
43.11 |
| Sep 6, 2018 |
43.34 |
| Sep 5, 2018 |
43.60 |
| Sep 4, 2018 |
43.85 |
| Aug 31, 2018 |
44.11 |
| Aug 30, 2018 |
44.33 |
| Aug 29, 2018 |
44.55 |
| Aug 28, 2018 |
44.76 |
| Aug 27, 2018 |
44.98 |
| Aug 24, 2018 |
45.19 |
| Aug 23, 2018 |
45.40 |
| Aug 22, 2018 |
45.61 |
| Aug 21, 2018 |
45.81 |
| Aug 20, 2018 |
46.02 |
| Aug 17, 2018 |
46.25 |
| Aug 16, 2018 |
46.49 |
| Aug 15, 2018 |
46.72 |
| Aug 14, 2018 |
46.96 |
| Aug 13, 2018 |
47.16 |
| Aug 10, 2018 |
47.37 |
| Aug 9, 2018 |
47.56 |
| Aug 8, 2018 |
47.75 |
| Aug 7, 2018 |
47.93 |
| Aug 6, 2018 |
48.10 |
| Aug 3, 2018 |
48.28 |
| Aug 2, 2018 |
48.46 |
| Aug 1, 2018 |
48.63 |
| Jul 31, 2018 |
48.79 |
| Jul 30, 2018 |
48.94 |
| Jul 27, 2018 |
49.10 |
| Jul 26, 2018 |
49.21 |
| Jul 25, 2018 |
49.24 |
| Jul 24, 2018 |
49.30 |
| Jul 23, 2018 |
49.35 |
| Jul 20, 2018 |
49.39 |
| Jul 19, 2018 |
49.45 |
| Jul 18, 2018 |
49.50 |
| Jul 17, 2018 |
49.54 |
| Jul 16, 2018 |
49.60 |
| Jul 13, 2018 |
49.64 |
| Jul 12, 2018 |
49.72 |
| Jul 11, 2018 |
49.77 |
| Jul 10, 2018 |
49.81 |
| Jul 9, 2018 |
49.88 |
| Jul 6, 2018 |
49.93 |
| Jul 5, 2018 |
49.99 |
| Jul 3, 2018 |
50.04 |
| Jul 2, 2018 |
50.11 |
| Jun 29, 2018 |
50.18 |
| Jun 28, 2018 |
50.27 |
| Jun 27, 2018 |
50.35 |
| Jun 26, 2018 |
50.42 |
| Jun 25, 2018 |
50.45 |
| Jun 22, 2018 |
50.46 |
| Jun 21, 2018 |
50.47 |
| Jun 20, 2018 |
50.49 |
| Jun 19, 2018 |
50.50 |
| Jun 18, 2018 |
50.49 |
| Jun 15, 2018 |
50.48 |
| Jun 14, 2018 |
50.50 |
| Jun 13, 2018 |
50.55 |
| Jun 12, 2018 |
50.55 |
| Jun 11, 2018 |
50.52 |
| Jun 8, 2018 |
50.56 |
| Jun 7, 2018 |
50.57 |
| Jun 6, 2018 |
50.53 |
| Jun 5, 2018 |
50.51 |
| Jun 4, 2018 |
50.48 |
| Jun 1, 2018 |
50.47 |
| May 31, 2018 |
50.48 |
| May 30, 2018 |
50.52 |
| May 29, 2018 |
50.53 |
| May 25, 2018 |
50.59 |
| May 24, 2018 |
50.69 |
| May 23, 2018 |
50.74 |
| May 22, 2018 |
50.77 |
| May 21, 2018 |
50.78 |
| May 18, 2018 |
50.78 |
| May 17, 2018 |
50.76 |
| May 16, 2018 |
50.73 |
| May 15, 2018 |
50.70 |
| May 14, 2018 |
50.68 |
| May 11, 2018 |
50.64 |
| May 10, 2018 |
50.59 |
| May 9, 2018 |
50.55 |
| May 8, 2018 |
50.55 |
| May 7, 2018 |
50.56 |
| May 4, 2018 |
50.55 |
| May 3, 2018 |
50.53 |
| May 2, 2018 |
50.50 |
| May 1, 2018 |
50.42 |
| Apr 30, 2018 |
50.38 |
| Apr 27, 2018 |
50.34 |
| Apr 26, 2018 |
50.26 |
| Apr 25, 2018 |
50.19 |
| Apr 24, 2018 |
50.11 |
| Apr 23, 2018 |
50.02 |
| Apr 20, 2018 |
49.91 |
| Apr 19, 2018 |
49.83 |
| Apr 18, 2018 |
49.74 |
| Apr 17, 2018 |
49.64 |
| Apr 16, 2018 |
49.57 |
| Apr 13, 2018 |
49.54 |
| Apr 12, 2018 |
49.53 |
| Apr 11, 2018 |
49.50 |
| Apr 10, 2018 |
49.49 |
| Apr 9, 2018 |
49.51 |
| Apr 6, 2018 |
49.55 |
| Apr 5, 2018 |
49.59 |
| Apr 4, 2018 |
49.62 |
| Apr 3, 2018 |
49.61 |
| Apr 2, 2018 |
49.66 |
| Mar 29, 2018 |
49.69 |
| Mar 28, 2018 |
49.66 |
| Mar 27, 2018 |
49.65 |
| Mar 26, 2018 |
49.66 |
| Mar 23, 2018 |
49.65 |
| Mar 22, 2018 |
49.64 |
| Mar 21, 2018 |
49.63 |
| Mar 20, 2018 |
49.59 |
| Mar 19, 2018 |
49.52 |
| Mar 16, 2018 |
49.47 |
| Mar 15, 2018 |
49.39 |
| Mar 14, 2018 |
49.29 |
| Mar 13, 2018 |
49.21 |
| Mar 12, 2018 |
49.16 |
| Mar 9, 2018 |
49.14 |
| Mar 8, 2018 |
49.09 |
| Mar 7, 2018 |
49.09 |
| Mar 6, 2018 |
49.11 |
| Mar 5, 2018 |
49.14 |
| Mar 2, 2018 |
49.17 |
| Mar 1, 2018 |
49.22 |
| Feb 28, 2018 |
49.30 |
| Feb 27, 2018 |
49.30 |
| Feb 26, 2018 |
49.29 |
| Feb 23, 2018 |
49.28 |
| Feb 22, 2018 |
49.22 |
| Feb 21, 2018 |
49.16 |
| Feb 20, 2018 |
49.12 |
| Feb 16, 2018 |
49.09 |
| Feb 15, 2018 |
49.03 |
| Feb 14, 2018 |
48.99 |
| Feb 13, 2018 |
48.98 |
| Feb 12, 2018 |
48.97 |
| Feb 9, 2018 |
48.99 |
| Feb 8, 2018 |
49.02 |
| Feb 7, 2018 |
49.04 |
| Feb 6, 2018 |
49.05 |
| Feb 5, 2018 |
49.05 |
| Feb 2, 2018 |
49.08 |
| Feb 1, 2018 |
49.07 |
| Jan 31, 2018 |
49.01 |
| Jan 30, 2018 |
48.94 |
| Jan 29, 2018 |
48.86 |
| Jan 26, 2018 |
48.79 |
| Jan 25, 2018 |
48.69 |
| Jan 24, 2018 |
48.62 |
| Jan 23, 2018 |
48.56 |
| Jan 22, 2018 |
48.48 |
| Jan 19, 2018 |
48.41 |
| Jan 18, 2018 |
48.35 |
| Jan 17, 2018 |
48.33 |
| Jan 16, 2018 |
48.30 |
| Jan 12, 2018 |
48.29 |
| Jan 11, 2018 |
48.28 |
| Jan 10, 2018 |
48.28 |
| Jan 9, 2018 |
48.32 |
| Jan 8, 2018 |
48.49 |
| Jan 5, 2018 |
48.68 |
| Jan 4, 2018 |
48.88 |
| Jan 3, 2018 |
49.07 |
| Jan 2, 2018 |
49.27 |
| Dec 29, 2017 |
49.46 |
| Dec 28, 2017 |
49.66 |
| Dec 27, 2017 |
49.84 |
| Dec 26, 2017 |
50.02 |
| Dec 22, 2017 |
50.23 |
| Dec 21, 2017 |
50.42 |
| Dec 20, 2017 |
50.58 |
| Dec 19, 2017 |
50.75 |
| Dec 18, 2017 |
50.92 |
| Dec 15, 2017 |
51.07 |
| Dec 14, 2017 |
51.22 |
| Dec 13, 2017 |
51.41 |
| Dec 12, 2017 |
51.56 |
| Dec 11, 2017 |
51.72 |
| Dec 8, 2017 |
51.91 |
| Dec 7, 2017 |
52.12 |
| Dec 6, 2017 |
52.34 |
| Dec 5, 2017 |
52.51 |
| Dec 4, 2017 |
52.67 |
| Dec 1, 2017 |
52.78 |
| Nov 30, 2017 |
52.91 |
| Nov 29, 2017 |
53.00 |
| Nov 28, 2017 |
53.08 |
| Nov 27, 2017 |
53.17 |
| Nov 24, 2017 |
53.28 |
| Nov 22, 2017 |
53.39 |
| Nov 21, 2017 |
53.51 |
| Nov 20, 2017 |
53.62 |
| Nov 17, 2017 |
53.74 |
| Nov 16, 2017 |
53.84 |
| Nov 15, 2017 |
53.97 |
| Nov 14, 2017 |
54.10 |
| Nov 13, 2017 |
54.21 |
| Nov 10, 2017 |
54.34 |
| Nov 9, 2017 |
54.43 |
| Nov 8, 2017 |
54.51 |
| Nov 7, 2017 |
54.56 |
| Nov 6, 2017 |
54.60 |
| Nov 3, 2017 |
54.61 |
| Nov 2, 2017 |
54.62 |
| Nov 1, 2017 |
54.62 |
| Oct 31, 2017 |
54.65 |
| Oct 30, 2017 |
54.65 |
| Oct 27, 2017 |
54.64 |
| Oct 26, 2017 |
54.61 |
| Oct 25, 2017 |
54.46 |
| Oct 24, 2017 |
54.32 |
| Oct 23, 2017 |
54.18 |
| Oct 20, 2017 |
54.04 |
| Oct 19, 2017 |
53.86 |
| Oct 18, 2017 |
53.70 |
| Oct 17, 2017 |
53.57 |
| Oct 16, 2017 |
53.44 |
| Oct 13, 2017 |
53.31 |
| Oct 12, 2017 |
53.18 |
| Oct 11, 2017 |
53.05 |
| Oct 10, 2017 |
52.93 |
| Oct 9, 2017 |
52.80 |
| Oct 6, 2017 |
52.60 |
| Oct 5, 2017 |
52.34 |
| Oct 4, 2017 |
52.04 |
| Oct 3, 2017 |
51.78 |
| Oct 2, 2017 |
51.53 |
| Sep 29, 2017 |
51.26 |
| Sep 28, 2017 |
51.01 |
| Sep 27, 2017 |
50.77 |
| Sep 26, 2017 |
50.49 |
| Sep 25, 2017 |
50.26 |
| Sep 22, 2017 |
50.05 |
| Sep 21, 2017 |
49.86 |
| Sep 20, 2017 |
49.67 |
| Sep 19, 2017 |
49.50 |
| Sep 18, 2017 |
49.32 |
| Sep 15, 2017 |
49.16 |
| Sep 14, 2017 |
49.00 |
| Sep 13, 2017 |
48.83 |
| Sep 12, 2017 |
48.67 |
| Sep 11, 2017 |
48.49 |
| Sep 8, 2017 |
48.32 |
| Sep 7, 2017 |
48.18 |
| Sep 6, 2017 |
48.02 |
| Sep 5, 2017 |
47.86 |
| Sep 1, 2017 |
47.70 |
| Aug 31, 2017 |
47.53 |
| Aug 30, 2017 |
47.36 |
| Aug 29, 2017 |
47.21 |
| Aug 28, 2017 |
47.09 |
| Aug 25, 2017 |
46.98 |
| Aug 24, 2017 |
46.88 |
| Aug 23, 2017 |
46.78 |
| Aug 22, 2017 |
46.67 |
| Aug 21, 2017 |
46.56 |
| Aug 18, 2017 |
46.45 |
| Aug 17, 2017 |
46.34 |
| Aug 16, 2017 |
46.21 |
| Aug 15, 2017 |
46.06 |
| Aug 14, 2017 |
45.91 |
| Aug 11, 2017 |
45.76 |
| Aug 10, 2017 |
45.61 |
| Aug 9, 2017 |
45.44 |
| Aug 8, 2017 |
45.26 |
| Aug 7, 2017 |
45.07 |
| Aug 4, 2017 |
44.89 |
| Aug 3, 2017 |
44.71 |
| Aug 2, 2017 |
44.53 |
| Aug 1, 2017 |
44.34 |
| Jul 31, 2017 |
44.15 |
| Jul 28, 2017 |
43.98 |
| Jul 27, 2017 |
43.88 |
| Jul 26, 2017 |
43.87 |
| Jul 25, 2017 |
43.87 |
| Jul 24, 2017 |
43.85 |
| Jul 21, 2017 |
43.83 |
| Jul 20, 2017 |
43.81 |
| Jul 19, 2017 |
43.79 |
| Jul 18, 2017 |
43.74 |
| Jul 17, 2017 |
43.73 |
| Jul 14, 2017 |
43.70 |
| Jul 13, 2017 |
43.66 |
| Jul 12, 2017 |
43.64 |
| Jul 11, 2017 |
43.60 |
| Jul 10, 2017 |
43.57 |
| Jul 7, 2017 |
43.57 |
| Jul 6, 2017 |
43.55 |
| Jul 5, 2017 |
43.50 |
| Jul 3, 2017 |
43.44 |
| Jun 30, 2017 |
43.37 |
| Jun 29, 2017 |
43.32 |
| Jun 28, 2017 |
43.25 |
| Jun 27, 2017 |
43.17 |
| Jun 26, 2017 |
43.11 |
| Jun 23, 2017 |
43.02 |
| Jun 22, 2017 |
42.92 |
| Jun 21, 2017 |
42.86 |
| Jun 20, 2017 |
42.80 |
| Jun 19, 2017 |
42.75 |
| Jun 16, 2017 |
42.65 |
| Jun 15, 2017 |
42.56 |
| Jun 14, 2017 |
42.48 |
| Jun 13, 2017 |
42.40 |
| Jun 12, 2017 |
42.34 |
| Jun 9, 2017 |
42.27 |
| Jun 8, 2017 |
42.16 |
| Jun 7, 2017 |
42.07 |
| Jun 6, 2017 |
41.98 |
| Jun 5, 2017 |
41.88 |
| Jun 2, 2017 |
41.77 |
| Jun 1, 2017 |
41.65 |
| May 31, 2017 |
41.54 |
| May 30, 2017 |
41.50 |
| May 26, 2017 |
41.45 |
| May 25, 2017 |
41.38 |
| May 24, 2017 |
41.29 |
| May 23, 2017 |
41.18 |
| May 22, 2017 |
41.08 |
| May 19, 2017 |
40.96 |
| May 18, 2017 |
40.86 |
| May 17, 2017 |
40.76 |
| May 16, 2017 |
40.68 |
| May 15, 2017 |
40.58 |
| May 12, 2017 |
40.49 |
| May 11, 2017 |
40.41 |
| May 10, 2017 |
40.33 |
| May 9, 2017 |
40.27 |
| May 8, 2017 |
40.23 |
| May 5, 2017 |
40.19 |
| May 4, 2017 |
40.14 |
| May 3, 2017 |
40.12 |
| May 2, 2017 |
40.11 |
| May 1, 2017 |
40.07 |
| Apr 28, 2017 |
40.04 |
| Apr 27, 2017 |
40.01 |
| Apr 26, 2017 |
39.93 |
| Apr 25, 2017 |
39.84 |
| Apr 24, 2017 |
39.75 |
| Apr 21, 2017 |
39.66 |
| Apr 20, 2017 |
39.56 |
| Apr 19, 2017 |
39.46 |
| Apr 18, 2017 |
39.36 |
| Apr 17, 2017 |
39.27 |
| Apr 13, 2017 |
39.19 |
| Apr 12, 2017 |
39.15 |
| Apr 11, 2017 |
39.11 |
| Apr 10, 2017 |
39.02 |
| Apr 7, 2017 |
38.97 |
| Apr 6, 2017 |
38.91 |
| Apr 5, 2017 |
38.88 |
| Apr 4, 2017 |
38.86 |
| Apr 3, 2017 |
38.79 |
| Mar 31, 2017 |
38.74 |
| Mar 30, 2017 |
38.67 |
| Mar 29, 2017 |
38.60 |
| Mar 28, 2017 |
38.58 |
| Mar 27, 2017 |
38.56 |
| Mar 24, 2017 |
38.56 |
| Mar 23, 2017 |
38.59 |
| Mar 22, 2017 |
38.61 |
| Mar 21, 2017 |
38.64 |
| Mar 20, 2017 |
38.66 |
| Mar 17, 2017 |
38.65 |
| Mar 16, 2017 |
38.65 |
| Mar 15, 2017 |
38.68 |
| Mar 14, 2017 |
38.70 |
| Mar 13, 2017 |
38.74 |
| Mar 10, 2017 |
38.77 |
| Mar 9, 2017 |
38.84 |
| Mar 8, 2017 |
38.89 |
| Mar 7, 2017 |
38.94 |
| Mar 6, 2017 |
38.97 |
| Mar 3, 2017 |
39.01 |
| Mar 2, 2017 |
39.04 |
| Mar 1, 2017 |
39.07 |
| Feb 28, 2017 |
39.08 |
| Feb 27, 2017 |
39.09 |
| Feb 24, 2017 |
39.11 |
| Feb 23, 2017 |
39.14 |
| Feb 22, 2017 |
39.15 |
| Feb 21, 2017 |
39.13 |
| Feb 17, 2017 |
39.09 |
| Feb 16, 2017 |
39.07 |
| Feb 15, 2017 |
39.05 |
| Feb 14, 2017 |
38.99 |
| Feb 13, 2017 |
38.96 |
| Feb 10, 2017 |
38.95 |
| Feb 9, 2017 |
38.96 |
| Feb 8, 2017 |
38.99 |
| Feb 7, 2017 |
39.02 |
| Feb 6, 2017 |
39.04 |
| Feb 3, 2017 |
39.10 |
| Feb 2, 2017 |
39.15 |
| Feb 1, 2017 |
39.19 |
| Jan 31, 2017 |
39.19 |
| Jan 30, 2017 |
39.20 |
| Jan 27, 2017 |
39.23 |
| Jan 26, 2017 |
39.24 |
| Jan 25, 2017 |
39.25 |
| Jan 24, 2017 |
39.17 |
| Jan 23, 2017 |
39.02 |
| Jan 20, 2017 |
38.88 |
| Jan 19, 2017 |
38.72 |
| Jan 18, 2017 |
38.55 |
| Jan 17, 2017 |
38.39 |
| Jan 13, 2017 |
38.22 |
| Jan 12, 2017 |
38.05 |
| Jan 11, 2017 |
37.87 |
| Jan 10, 2017 |
37.68 |
| Jan 9, 2017 |
37.47 |
| Jan 6, 2017 |
37.31 |
| Jan 5, 2017 |
37.15 |
| Jan 4, 2017 |
36.99 |
| Jan 3, 2017 |
36.82 |
| Dec 30, 2016 |
36.64 |
| Dec 29, 2016 |
36.49 |
| Dec 28, 2016 |
36.34 |
| Dec 27, 2016 |
36.19 |
| Dec 23, 2016 |
36.01 |
| Dec 22, 2016 |
35.84 |
| Dec 21, 2016 |
35.67 |
| Dec 20, 2016 |
35.50 |
| Dec 19, 2016 |
35.34 |
| Dec 16, 2016 |
35.17 |
| Dec 15, 2016 |
35.02 |
| Dec 14, 2016 |
34.88 |
| Dec 13, 2016 |
34.72 |
| Dec 12, 2016 |
34.55 |
| Dec 9, 2016 |
34.38 |
| Dec 8, 2016 |
34.22 |
| Dec 7, 2016 |
34.09 |
| Dec 6, 2016 |
33.98 |
| Dec 5, 2016 |
33.86 |
| Dec 2, 2016 |
33.75 |
| Dec 1, 2016 |
33.68 |
| Nov 30, 2016 |
33.59 |
| Nov 29, 2016 |
33.49 |
| Nov 28, 2016 |
33.38 |
| Nov 25, 2016 |
33.27 |
| Nov 23, 2016 |
33.16 |
| Nov 22, 2016 |
33.04 |
| Nov 21, 2016 |
32.92 |
| Nov 18, 2016 |
32.82 |
| Nov 17, 2016 |
32.72 |
| Nov 16, 2016 |
32.66 |
| Nov 15, 2016 |
32.60 |
| Nov 14, 2016 |
32.55 |
| Nov 11, 2016 |
32.49 |
| Nov 10, 2016 |
32.39 |
| Nov 9, 2016 |
32.36 |
| Nov 8, 2016 |
32.42 |
| Nov 7, 2016 |
32.51 |
| Nov 4, 2016 |
32.59 |
| Nov 3, 2016 |
32.70 |
| Nov 2, 2016 |
32.79 |
| Nov 1, 2016 |
32.88 |
| Oct 31, 2016 |
32.97 |
| Oct 28, 2016 |
33.07 |
| Oct 27, 2016 |
33.14 |
| Oct 26, 2016 |
33.22 |
| Oct 25, 2016 |
33.27 |
| Oct 24, 2016 |
33.30 |
| Oct 21, 2016 |
33.32 |
| Oct 20, 2016 |
33.35 |
| Oct 19, 2016 |
33.39 |
| Oct 18, 2016 |
33.44 |
| Oct 17, 2016 |
33.45 |
| Oct 14, 2016 |
33.49 |
| Oct 13, 2016 |
33.51 |
| Oct 12, 2016 |
33.52 |
| Oct 11, 2016 |
33.52 |
| Oct 10, 2016 |
33.54 |
| Oct 7, 2016 |
33.51 |
| Oct 6, 2016 |
33.56 |
| Oct 5, 2016 |
33.61 |
| Oct 4, 2016 |
33.66 |
| Oct 3, 2016 |
33.70 |
| Sep 30, 2016 |
33.75 |
| Sep 29, 2016 |
33.79 |
| Sep 28, 2016 |
33.86 |
| Sep 27, 2016 |
33.91 |
| Sep 26, 2016 |
33.98 |
| Sep 23, 2016 |
34.05 |
| Sep 22, 2016 |
34.08 |
| Sep 21, 2016 |
34.10 |
| Sep 20, 2016 |
34.13 |
| Sep 19, 2016 |
34.14 |
| Sep 16, 2016 |
34.15 |
| Sep 15, 2016 |
34.14 |
| Sep 14, 2016 |
34.14 |
| Sep 13, 2016 |
34.14 |
| Sep 12, 2016 |
34.15 |
| Sep 9, 2016 |
34.14 |
| Sep 8, 2016 |
34.13 |
| Sep 7, 2016 |
34.09 |
| Sep 6, 2016 |
34.05 |
| Sep 2, 2016 |
34.04 |
| Sep 1, 2016 |
34.05 |
| Aug 31, 2016 |
34.07 |
| Aug 30, 2016 |
34.11 |
| Aug 29, 2016 |
34.15 |
| Aug 26, 2016 |
34.16 |
| Aug 25, 2016 |
34.19 |
| Aug 24, 2016 |
34.22 |
| Aug 23, 2016 |
34.25 |
| Aug 22, 2016 |
34.28 |
| Aug 19, 2016 |
34.30 |
| Aug 18, 2016 |
34.32 |
| Aug 17, 2016 |
34.36 |
| Aug 16, 2016 |
34.39 |
| Aug 15, 2016 |
34.41 |
| Aug 12, 2016 |
34.42 |
| Aug 11, 2016 |
34.43 |
| Aug 10, 2016 |
34.45 |
| Aug 9, 2016 |
34.46 |
| Aug 8, 2016 |
34.46 |
| Aug 5, 2016 |
34.46 |
| Aug 4, 2016 |
34.45 |
| Aug 3, 2016 |
34.46 |
| Aug 2, 2016 |
34.46 |
| Aug 1, 2016 |
34.47 |
| Jul 29, 2016 |
34.44 |
| Jul 28, 2016 |
34.45 |
| Jul 27, 2016 |
34.38 |
| Jul 26, 2016 |
34.31 |
| Jul 25, 2016 |
34.24 |
| Jul 22, 2016 |
34.19 |
| Jul 21, 2016 |
34.13 |
| Jul 20, 2016 |
34.09 |
| Jul 19, 2016 |
34.02 |
| Jul 18, 2016 |
33.94 |
| Jul 15, 2016 |
33.86 |
| Jul 14, 2016 |
33.79 |
| Jul 13, 2016 |
33.73 |
| Jul 12, 2016 |
33.69 |
| Jul 11, 2016 |
33.61 |
| Jul 8, 2016 |
33.58 |
| Jul 7, 2016 |
33.58 |
| Jul 6, 2016 |
33.60 |
| Jul 5, 2016 |
33.61 |
| Jul 1, 2016 |
33.63 |
| Jun 30, 2016 |
33.62 |
| Jun 29, 2016 |
33.62 |
| Jun 28, 2016 |
33.63 |
| Jun 27, 2016 |
33.64 |
| Jun 24, 2016 |
33.65 |
| Jun 23, 2016 |
33.63 |
| Jun 22, 2016 |
33.58 |
| Jun 21, 2016 |
33.55 |
| Jun 20, 2016 |
33.51 |
| Jun 17, 2016 |
33.47 |
| Jun 16, 2016 |
33.44 |
| Jun 15, 2016 |
33.41 |
| Jun 14, 2016 |
33.39 |
| Jun 13, 2016 |
33.38 |
| Jun 10, 2016 |
33.36 |
| Jun 9, 2016 |
33.34 |
| Jun 8, 2016 |
33.33 |
| Jun 7, 2016 |
33.31 |
| Jun 6, 2016 |
33.29 |
| Jun 3, 2016 |
33.27 |
| Jun 2, 2016 |
33.29 |
| Jun 1, 2016 |
33.32 |
| May 31, 2016 |
33.35 |
| May 27, 2016 |
33.37 |
| May 26, 2016 |
33.36 |
| May 25, 2016 |
33.35 |
| May 24, 2016 |
33.31 |
| May 23, 2016 |
33.28 |
| May 20, 2016 |
33.29 |
| May 19, 2016 |
33.26 |
| May 18, 2016 |
33.26 |
| May 17, 2016 |
33.25 |
| May 16, 2016 |
33.30 |
| May 13, 2016 |
33.30 |
| May 12, 2016 |
33.29 |
| May 11, 2016 |
33.27 |
| May 10, 2016 |
33.24 |
| May 9, 2016 |
33.19 |
| May 6, 2016 |
33.18 |
| May 5, 2016 |
33.11 |
| May 4, 2016 |
33.04 |
| May 3, 2016 |
32.96 |
| May 2, 2016 |
32.87 |
| Apr 29, 2016 |
32.76 |
| Apr 28, 2016 |
32.71 |
| Apr 27, 2016 |
32.63 |
| Apr 26, 2016 |
32.51 |
| Apr 25, 2016 |
32.37 |
| Apr 22, 2016 |
32.24 |
| Apr 21, 2016 |
32.12 |
| Apr 20, 2016 |
32.00 |
| Apr 19, 2016 |
31.88 |
| Apr 18, 2016 |
31.76 |
| Apr 15, 2016 |
31.65 |
| Apr 14, 2016 |
31.55 |
| Apr 13, 2016 |
31.46 |
| Apr 12, 2016 |
31.38 |
| Apr 11, 2016 |
31.32 |
| Apr 8, 2016 |
31.25 |
| Apr 7, 2016 |
31.17 |
| Apr 6, 2016 |
31.09 |
| Apr 5, 2016 |
30.99 |
| Apr 4, 2016 |
30.90 |
| Apr 1, 2016 |
30.80 |
| Mar 31, 2016 |
30.68 |
| Mar 30, 2016 |
30.58 |
| Mar 29, 2016 |
30.43 |
| Mar 28, 2016 |
30.32 |
| Mar 24, 2016 |
30.22 |
| Mar 23, 2016 |
30.11 |
| Mar 22, 2016 |
29.99 |
| Mar 21, 2016 |
29.87 |
| Mar 18, 2016 |
29.75 |
| Mar 17, 2016 |
29.66 |
| Mar 16, 2016 |
29.61 |
| Mar 15, 2016 |
29.58 |
| Mar 14, 2016 |
29.56 |
| Mar 11, 2016 |
29.55 |
| Mar 10, 2016 |
29.52 |
| Mar 9, 2016 |
29.49 |
| Mar 8, 2016 |
29.46 |
| Mar 7, 2016 |
29.42 |
| Mar 4, 2016 |
29.33 |
| Mar 3, 2016 |
29.28 |
| Mar 2, 2016 |
29.23 |
| Mar 1, 2016 |
29.19 |
| Feb 29, 2016 |
29.16 |
| Feb 26, 2016 |
29.12 |
| Feb 25, 2016 |
29.06 |
| Feb 24, 2016 |
29.06 |
| Feb 23, 2016 |
29.08 |
| Feb 22, 2016 |
29.10 |
| Feb 19, 2016 |
29.13 |
| Feb 18, 2016 |
29.21 |
| Feb 17, 2016 |
29.28 |
| Feb 16, 2016 |
29.34 |
| Feb 12, 2016 |
29.41 |
| Feb 11, 2016 |
29.51 |
| Feb 10, 2016 |
29.59 |
| Feb 9, 2016 |
29.62 |
| Feb 8, 2016 |
29.67 |
| Feb 5, 2016 |
29.70 |
| Feb 4, 2016 |
29.71 |
| Feb 3, 2016 |
29.70 |
| Feb 2, 2016 |
29.69 |
| Feb 1, 2016 |
29.68 |
| Jan 29, 2016 |
29.63 |
| Jan 28, 2016 |
29.58 |
| Jan 27, 2016 |
29.53 |
| Jan 26, 2016 |
29.51 |
| Jan 25, 2016 |
29.50 |
| Jan 22, 2016 |
29.52 |
| Jan 21, 2016 |
29.52 |
| Jan 20, 2016 |
29.57 |
| Jan 19, 2016 |
29.62 |
| Jan 15, 2016 |
29.67 |
| Jan 14, 2016 |
29.77 |
| Jan 13, 2016 |
29.87 |
| Jan 12, 2016 |
29.89 |
| Jan 11, 2016 |
29.91 |
| Jan 8, 2016 |
29.80 |
| Jan 7, 2016 |
29.66 |
| Jan 6, 2016 |
29.53 |
| Jan 5, 2016 |
29.38 |
| Jan 4, 2016 |
29.21 |
| Dec 31, 2015 |
29.03 |
| Dec 30, 2015 |
28.84 |
| Dec 29, 2015 |
28.65 |
| Dec 28, 2015 |
28.46 |
| Dec 24, 2015 |
28.29 |
| Dec 23, 2015 |
28.12 |
| Dec 22, 2015 |
27.95 |
| Dec 21, 2015 |
27.80 |
| Dec 18, 2015 |
27.65 |
| Dec 17, 2015 |
27.49 |
| Dec 16, 2015 |
27.34 |
| Dec 15, 2015 |
27.16 |
| Dec 14, 2015 |
27.01 |
| Dec 11, 2015 |
26.82 |
| Dec 10, 2015 |
26.62 |
| Dec 9, 2015 |
26.42 |
| Dec 8, 2015 |
26.21 |
| Dec 7, 2015 |
25.99 |
| Dec 4, 2015 |
25.75 |
| Dec 3, 2015 |
25.50 |
| Dec 2, 2015 |
25.26 |
| Dec 1, 2015 |
25.01 |
| Nov 30, 2015 |
24.74 |
| Nov 27, 2015 |
24.49 |
| Nov 25, 2015 |
24.26 |
| Nov 24, 2015 |
24.04 |
| Nov 23, 2015 |
23.87 |
| Nov 20, 2015 |
23.72 |
| Nov 19, 2015 |
23.57 |
| Nov 18, 2015 |
23.40 |
| Nov 17, 2015 |
23.23 |
| Nov 16, 2015 |
23.07 |
| Nov 13, 2015 |
22.91 |
| Nov 12, 2015 |
22.76 |
| Nov 11, 2015 |
22.60 |
| Nov 10, 2015 |
22.40 |
| Nov 9, 2015 |
22.21 |
| Nov 6, 2015 |
22.02 |
| Nov 5, 2015 |
21.81 |
| Nov 4, 2015 |
21.61 |
| Nov 3, 2015 |
21.42 |
| Nov 2, 2015 |
21.20 |
| Oct 30, 2015 |
20.98 |
| Oct 29, 2015 |
20.85 |
| Oct 28, 2015 |
20.72 |
| Oct 27, 2015 |
20.74 |
| Oct 26, 2015 |
20.76 |
| Oct 23, 2015 |
20.78 |
| Oct 22, 2015 |
20.81 |
| Oct 21, 2015 |
20.83 |
| Oct 20, 2015 |
20.86 |
| Oct 19, 2015 |
20.89 |
| Oct 16, 2015 |
20.94 |
| Oct 15, 2015 |
20.99 |
| Oct 14, 2015 |
21.03 |
| Oct 13, 2015 |
21.06 |
| Oct 12, 2015 |
21.09 |
| Oct 9, 2015 |
21.12 |
| Oct 8, 2015 |
21.16 |
| Oct 7, 2015 |
21.21 |
| Oct 6, 2015 |
21.25 |
| Oct 5, 2015 |
21.29 |
| Oct 2, 2015 |
21.36 |
| Oct 1, 2015 |
21.47 |
| Sep 30, 2015 |
21.59 |
| Sep 29, 2015 |
21.69 |
| Sep 28, 2015 |
21.79 |
| Sep 25, 2015 |
21.92 |
| Sep 24, 2015 |
22.04 |
| Sep 23, 2015 |
22.18 |
| Sep 22, 2015 |
22.32 |
| Sep 21, 2015 |
22.48 |
| Sep 18, 2015 |
22.64 |
| Sep 17, 2015 |
22.80 |
| Sep 16, 2015 |
22.98 |
| Sep 15, 2015 |
23.14 |
| Sep 14, 2015 |
23.28 |
| Sep 11, 2015 |
23.40 |
| Sep 10, 2015 |
23.53 |
| Sep 9, 2015 |
23.68 |
| Sep 8, 2015 |
23.83 |
| Sep 4, 2015 |
23.99 |
| Sep 3, 2015 |
24.14 |
| Sep 2, 2015 |
24.30 |
| Sep 1, 2015 |
24.48 |
| Aug 31, 2015 |
24.66 |
| Aug 28, 2015 |
24.82 |
| Aug 27, 2015 |
24.97 |
| Aug 26, 2015 |
25.12 |
| Aug 25, 2015 |
25.27 |
| Aug 24, 2015 |
25.39 |
| Aug 21, 2015 |
25.52 |
| Aug 20, 2015 |
25.65 |
| Aug 19, 2015 |
25.79 |
| Aug 18, 2015 |
25.91 |
| Aug 17, 2015 |
26.03 |
| Aug 14, 2015 |
26.17 |
| Aug 13, 2015 |
26.30 |
| Aug 12, 2015 |
26.45 |
| Aug 11, 2015 |
26.59 |
| Aug 10, 2015 |
26.74 |
| Aug 7, 2015 |
26.90 |
| Aug 6, 2015 |
27.03 |
| Aug 5, 2015 |
27.17 |
| Aug 4, 2015 |
27.32 |
| Aug 3, 2015 |
27.50 |
| Jul 31, 2015 |
27.67 |
| Jul 30, 2015 |
27.83 |
| Jul 29, 2015 |
27.97 |
| Jul 28, 2015 |
28.12 |
| Jul 27, 2015 |
28.25 |
| Jul 24, 2015 |
28.42 |
| Jul 23, 2015 |
28.55 |
| Jul 22, 2015 |
28.66 |
| Jul 21, 2015 |
28.80 |
| Jul 20, 2015 |
28.95 |
| Jul 17, 2015 |
29.11 |
| Jul 16, 2015 |
29.24 |
| Jul 15, 2015 |
29.30 |
| Jul 14, 2015 |
29.38 |
| Jul 13, 2015 |
29.51 |
| Jul 10, 2015 |
29.67 |
| Jul 9, 2015 |
29.84 |
| Jul 8, 2015 |
30.07 |
| Jul 7, 2015 |
30.28 |
| Jul 6, 2015 |
30.51 |
| Jul 2, 2015 |
30.75 |
| Jul 1, 2015 |
31.00 |
| Jun 30, 2015 |
31.26 |
| Jun 29, 2015 |
31.54 |
| Jun 26, 2015 |
31.81 |
| Jun 25, 2015 |
32.08 |
| Jun 24, 2015 |
32.36 |
| Jun 23, 2015 |
32.63 |
| Jun 22, 2015 |
32.87 |
| Jun 19, 2015 |
33.10 |
| Jun 18, 2015 |
33.34 |
| Jun 17, 2015 |
33.59 |
| Jun 16, 2015 |
33.83 |
| Jun 15, 2015 |
34.10 |
| Jun 12, 2015 |
34.37 |
| Jun 11, 2015 |
34.64 |
| Jun 10, 2015 |
34.89 |
| Jun 9, 2015 |
35.09 |
| Jun 8, 2015 |
35.32 |
| Jun 5, 2015 |
35.53 |
| Jun 4, 2015 |
35.73 |
| Jun 3, 2015 |
35.94 |
| Jun 2, 2015 |
36.13 |
| Jun 1, 2015 |
36.34 |
| May 29, 2015 |
36.56 |
| May 28, 2015 |
36.76 |
| May 27, 2015 |
36.96 |
| May 26, 2015 |
37.15 |
| May 22, 2015 |
37.32 |
| May 21, 2015 |
37.52 |
| May 20, 2015 |
37.69 |
| May 19, 2015 |
37.86 |
| May 18, 2015 |
38.05 |
| May 15, 2015 |
38.21 |
| May 14, 2015 |
38.39 |
| May 13, 2015 |
38.56 |
| May 12, 2015 |
38.74 |
| May 11, 2015 |
38.95 |
| May 8, 2015 |
39.09 |
| May 7, 2015 |
39.24 |
| May 6, 2015 |
39.38 |
| May 5, 2015 |
39.51 |
| May 4, 2015 |
39.72 |
| May 1, 2015 |
39.91 |
| Apr 30, 2015 |
40.04 |
| Apr 29, 2015 |
40.13 |
| Apr 28, 2015 |
40.21 |
| Apr 27, 2015 |
40.26 |
| Apr 24, 2015 |
40.34 |
| Apr 23, 2015 |
40.36 |
| Apr 22, 2015 |
40.36 |
| Apr 21, 2015 |
40.35 |
| Apr 20, 2015 |
40.31 |
| Apr 17, 2015 |
40.25 |
| Apr 16, 2015 |
40.18 |
| Apr 15, 2015 |
40.11 |
| Apr 14, 2015 |
40.02 |
| Apr 13, 2015 |
39.93 |
| Apr 10, 2015 |
39.84 |
| Apr 9, 2015 |
39.73 |
| Apr 8, 2015 |
39.63 |
| Apr 7, 2015 |
39.53 |
| Apr 6, 2015 |
39.42 |
| Apr 2, 2015 |
39.30 |
| Apr 1, 2015 |
39.15 |
| Mar 31, 2015 |
39.02 |
| Mar 30, 2015 |
38.91 |
| Mar 27, 2015 |
38.81 |
| Mar 26, 2015 |
38.71 |
| Mar 25, 2015 |
38.62 |
| Mar 24, 2015 |
38.51 |
| Mar 23, 2015 |
38.38 |
| Mar 20, 2015 |
38.24 |
| Mar 19, 2015 |
38.08 |
| Mar 18, 2015 |
37.92 |
| Mar 17, 2015 |
37.78 |
| Mar 16, 2015 |
37.65 |
| Mar 13, 2015 |
37.50 |
| Mar 12, 2015 |
37.31 |
| Mar 11, 2015 |
37.08 |
| Mar 10, 2015 |
36.89 |
| Mar 9, 2015 |
36.70 |
| Mar 6, 2015 |
36.48 |
| Mar 5, 2015 |
36.27 |
| Mar 4, 2015 |
36.06 |
| Mar 3, 2015 |
35.83 |
| Mar 2, 2015 |
35.59 |
| Feb 27, 2015 |
35.30 |
| Feb 26, 2015 |
35.03 |
| Feb 25, 2015 |
34.72 |
| Feb 24, 2015 |
34.45 |
| Feb 23, 2015 |
34.19 |
| Feb 20, 2015 |
33.95 |
| Feb 19, 2015 |
33.71 |
| Feb 18, 2015 |
33.47 |
| Feb 17, 2015 |
33.24 |
| Feb 13, 2015 |
33.01 |
| Feb 12, 2015 |
32.76 |
| Feb 11, 2015 |
32.46 |
| Feb 10, 2015 |
32.21 |
| Feb 9, 2015 |
31.97 |
| Feb 6, 2015 |
31.72 |
| Feb 5, 2015 |
31.51 |
| Feb 4, 2015 |
31.32 |
| Feb 3, 2015 |
31.14 |
| Feb 2, 2015 |
30.96 |
| Jan 30, 2015 |
30.79 |
| Jan 29, 2015 |
30.63 |
| Jan 28, 2015 |
30.50 |
| Jan 27, 2015 |
30.41 |
| Jan 26, 2015 |
30.32 |
| Jan 23, 2015 |
30.23 |
| Jan 22, 2015 |
30.15 |
| Jan 21, 2015 |
30.07 |
| Jan 20, 2015 |
30.02 |
| Jan 16, 2015 |
29.95 |
| Jan 15, 2015 |
29.85 |
| Jan 14, 2015 |
29.77 |
| Jan 13, 2015 |
29.67 |
| Jan 12, 2015 |
29.56 |
| Jan 9, 2015 |
29.45 |
| Jan 8, 2015 |
29.36 |
| Jan 7, 2015 |
29.23 |
| Jan 6, 2015 |
29.11 |
| Jan 5, 2015 |
28.96 |
| Jan 2, 2015 |
28.78 |
| Dec 31, 2014 |
28.61 |
| Dec 30, 2014 |
28.45 |
| Dec 29, 2014 |
28.35 |
| Dec 26, 2014 |
28.25 |
| Dec 24, 2014 |
28.17 |
| Dec 23, 2014 |
28.07 |
| Dec 22, 2014 |
28.00 |
| Dec 19, 2014 |
27.90 |
| Dec 18, 2014 |
27.82 |
| Dec 17, 2014 |
27.75 |
| Dec 16, 2014 |
27.68 |
| Dec 15, 2014 |
27.63 |
| Dec 12, 2014 |
27.62 |
| Dec 11, 2014 |
27.63 |
| Dec 10, 2014 |
27.61 |
| Dec 9, 2014 |
27.58 |
| Dec 8, 2014 |
27.53 |
| Dec 5, 2014 |
27.47 |
| Dec 4, 2014 |
27.40 |
| Dec 3, 2014 |
27.37 |
| Dec 2, 2014 |
27.33 |
| Dec 1, 2014 |
27.31 |
| Nov 28, 2014 |
27.33 |
| Nov 26, 2014 |
27.34 |
| Nov 25, 2014 |
27.35 |
| Nov 24, 2014 |
27.37 |
| Nov 21, 2014 |
27.36 |
| Nov 20, 2014 |
27.38 |
| Nov 19, 2014 |
27.41 |
| Nov 18, 2014 |
27.42 |
| Nov 17, 2014 |
27.44 |
| Nov 14, 2014 |
27.47 |
| Nov 13, 2014 |
27.49 |
| Nov 12, 2014 |
27.49 |
| Nov 11, 2014 |
27.47 |
| Nov 10, 2014 |
27.45 |
| Nov 7, 2014 |
27.41 |
| Nov 6, 2014 |
27.38 |
| Nov 5, 2014 |
27.36 |
| Nov 4, 2014 |
27.34 |
| Nov 3, 2014 |
27.34 |
| Oct 31, 2014 |
27.34 |
| Oct 30, 2014 |
27.35 |
| Oct 29, 2014 |
27.38 |
| Oct 28, 2014 |
27.43 |
| Oct 27, 2014 |
27.47 |
| Oct 24, 2014 |
27.53 |
| Oct 23, 2014 |
27.60 |
| Oct 22, 2014 |
27.70 |
| Oct 21, 2014 |
27.79 |
| Oct 20, 2014 |
27.89 |
| Oct 17, 2014 |
27.98 |
| Oct 16, 2014 |
28.05 |
| Oct 15, 2014 |
28.13 |
| Oct 14, 2014 |
28.19 |
| Oct 13, 2014 |
28.26 |
| Oct 10, 2014 |
28.30 |
| Oct 9, 2014 |
28.40 |
| Oct 8, 2014 |
28.52 |
| Oct 7, 2014 |
28.63 |
| Oct 6, 2014 |
28.74 |
| Oct 3, 2014 |
28.89 |
| Oct 2, 2014 |
29.05 |
| Oct 1, 2014 |
29.21 |
| Sep 30, 2014 |
29.37 |
| Sep 29, 2014 |
29.56 |
| Sep 26, 2014 |
29.75 |
| Sep 25, 2014 |
29.94 |
| Sep 24, 2014 |
30.14 |
| Sep 23, 2014 |
30.32 |
| Sep 22, 2014 |
30.49 |
| Sep 19, 2014 |
30.65 |
| Sep 18, 2014 |
30.81 |
| Sep 17, 2014 |
30.98 |
| Sep 16, 2014 |
31.18 |
| Sep 15, 2014 |
31.37 |
| Sep 12, 2014 |
31.56 |
| Sep 11, 2014 |
31.70 |
| Sep 10, 2014 |
31.83 |
| Sep 9, 2014 |
31.96 |
| Sep 8, 2014 |
32.03 |
| Sep 5, 2014 |
32.07 |
| Sep 4, 2014 |
32.11 |
| Sep 3, 2014 |
32.16 |
| Sep 2, 2014 |
32.19 |
| Aug 29, 2014 |
32.24 |
| Aug 28, 2014 |
32.29 |
| Aug 27, 2014 |
32.36 |
| Aug 26, 2014 |
32.40 |
| Aug 25, 2014 |
32.45 |
| Aug 22, 2014 |
32.49 |
| Aug 21, 2014 |
32.54 |
| Aug 20, 2014 |
32.59 |
| Aug 19, 2014 |
32.64 |
| Aug 18, 2014 |
32.69 |
| Aug 15, 2014 |
32.75 |
| Aug 14, 2014 |
32.79 |
| Aug 13, 2014 |
32.80 |
| Aug 12, 2014 |
32.82 |
| Aug 11, 2014 |
32.85 |
| Aug 8, 2014 |
32.86 |
| Aug 7, 2014 |
32.89 |
| Aug 6, 2014 |
32.93 |
| Aug 5, 2014 |
32.98 |
| Aug 4, 2014 |
33.04 |
| Aug 1, 2014 |
33.08 |
| Jul 31, 2014 |
33.13 |
| Jul 30, 2014 |
33.14 |
| Jul 29, 2014 |
33.14 |
| Jul 28, 2014 |
33.14 |
| Jul 25, 2014 |
33.16 |
| Jul 24, 2014 |
33.16 |
| Jul 23, 2014 |
33.16 |
| Jul 22, 2014 |
33.16 |
| Jul 21, 2014 |
33.14 |
| Jul 18, 2014 |
33.10 |
| Jul 17, 2014 |
33.05 |
| Jul 16, 2014 |
33.00 |
| Jul 15, 2014 |
32.94 |
| Jul 14, 2014 |
32.90 |
| Jul 11, 2014 |
32.83 |
| Jul 10, 2014 |
32.76 |
| Jul 9, 2014 |
32.65 |
| Jul 8, 2014 |
32.53 |
| Jul 7, 2014 |
32.39 |
| Jul 3, 2014 |
32.26 |
| Jul 2, 2014 |
32.12 |
| Jul 1, 2014 |
32.01 |
| Jun 30, 2014 |
31.87 |
| Jun 27, 2014 |
31.74 |
| Jun 26, 2014 |
31.64 |
| Jun 25, 2014 |
31.54 |
| Jun 24, 2014 |
31.44 |
| Jun 23, 2014 |
31.33 |
| Jun 20, 2014 |
31.25 |
| Jun 19, 2014 |
31.17 |
| Jun 18, 2014 |
31.08 |
| Jun 17, 2014 |
30.98 |
| Jun 16, 2014 |
30.89 |
| Jun 13, 2014 |
30.81 |
| Jun 12, 2014 |
30.72 |
| Jun 11, 2014 |
30.61 |
| Jun 10, 2014 |
30.47 |
| Jun 9, 2014 |
30.31 |
| Jun 6, 2014 |
30.16 |
| Jun 5, 2014 |
30.01 |
| Jun 4, 2014 |
29.89 |
| Jun 3, 2014 |
29.79 |
| Jun 2, 2014 |
29.66 |
| May 30, 2014 |
29.54 |
| May 29, 2014 |
29.43 |
| May 28, 2014 |
29.32 |
| May 27, 2014 |
29.20 |
| May 23, 2014 |
29.04 |
| May 22, 2014 |
28.90 |
| May 21, 2014 |
28.79 |
| May 20, 2014 |
28.65 |
| May 19, 2014 |
28.52 |
| May 16, 2014 |
28.37 |
| May 15, 2014 |
28.25 |
| May 14, 2014 |
28.13 |
| May 13, 2014 |
28.00 |
| May 12, 2014 |
27.80 |
| May 9, 2014 |
27.60 |
| May 8, 2014 |
27.45 |
| May 7, 2014 |
27.29 |
| May 6, 2014 |
27.11 |
| May 5, 2014 |
26.94 |
| May 2, 2014 |
26.78 |
| May 1, 2014 |
26.58 |
| Apr 30, 2014 |
26.40 |
| Apr 29, 2014 |
26.22 |
| Apr 28, 2014 |
26.06 |
| Apr 25, 2014 |
25.89 |
| Apr 24, 2014 |
25.71 |
| Apr 23, 2014 |
25.51 |
| Apr 22, 2014 |
25.33 |
| Apr 21, 2014 |
25.15 |
| Apr 17, 2014 |
24.97 |
| Apr 16, 2014 |
24.81 |
| Apr 15, 2014 |
24.68 |
| Apr 14, 2014 |
24.55 |
| Apr 11, 2014 |
24.45 |
| Apr 10, 2014 |
24.35 |
| Apr 9, 2014 |
24.24 |
| Apr 8, 2014 |
24.12 |
| Apr 7, 2014 |
24.02 |
| Apr 4, 2014 |
23.94 |
| Apr 3, 2014 |
23.87 |
| Apr 2, 2014 |
23.77 |
| Apr 1, 2014 |
23.69 |
| Mar 31, 2014 |
23.63 |
| Mar 28, 2014 |
23.60 |
| Mar 27, 2014 |
23.58 |
| Mar 26, 2014 |
23.55 |
| Mar 25, 2014 |
23.51 |
| Mar 24, 2014 |
23.47 |
| Mar 21, 2014 |
23.44 |
| Mar 20, 2014 |
23.42 |
| Mar 19, 2014 |
23.40 |
| Mar 18, 2014 |
23.35 |
| Mar 17, 2014 |
23.32 |
| Mar 14, 2014 |
23.29 |
| Mar 13, 2014 |
23.28 |
| Mar 12, 2014 |
23.27 |
| Mar 11, 2014 |
23.24 |
| Mar 10, 2014 |
23.25 |
| Mar 7, 2014 |
23.26 |
| Mar 6, 2014 |
23.28 |
| Mar 5, 2014 |
23.25 |
| Mar 4, 2014 |
23.20 |
| Mar 3, 2014 |
23.15 |
| Feb 28, 2014 |
23.14 |
| Feb 27, 2014 |
23.13 |
| Feb 26, 2014 |
23.11 |
| Feb 25, 2014 |
23.10 |
| Feb 24, 2014 |
23.10 |
| Feb 21, 2014 |
23.10 |
| Feb 20, 2014 |
23.13 |
| Feb 19, 2014 |
23.17 |
| Feb 18, 2014 |
23.20 |
| Feb 14, 2014 |
23.24 |
| Feb 13, 2014 |
23.28 |
| Feb 12, 2014 |
23.33 |
| Feb 11, 2014 |
23.41 |
| Feb 10, 2014 |
23.51 |
| Feb 7, 2014 |
23.61 |
| Feb 6, 2014 |
23.70 |
| Feb 5, 2014 |
23.79 |
| Feb 4, 2014 |
23.87 |
| Feb 3, 2014 |
23.94 |
| Jan 31, 2014 |
24.00 |
| Jan 30, 2014 |
24.02 |
| Jan 29, 2014 |
24.04 |
| Jan 28, 2014 |
24.07 |
| Jan 27, 2014 |
24.08 |
| Jan 24, 2014 |
24.09 |
| Jan 23, 2014 |
24.07 |
| Jan 22, 2014 |
24.05 |
| Jan 21, 2014 |
24.03 |
| Jan 17, 2014 |
24.02 |
| Jan 16, 2014 |
23.98 |
| Jan 15, 2014 |
23.91 |
| Jan 14, 2014 |
23.83 |
| Jan 13, 2014 |
23.77 |
| Jan 10, 2014 |
23.76 |
| Jan 9, 2014 |
23.76 |
| Jan 8, 2014 |
23.77 |
| Jan 7, 2014 |
23.77 |
| Jan 6, 2014 |
23.77 |
| Jan 3, 2014 |
23.80 |
| Jan 2, 2014 |
23.78 |
| Dec 31, 2013 |
23.80 |
| Dec 30, 2013 |
23.79 |
| Dec 27, 2013 |
23.77 |
| Dec 26, 2013 |
23.75 |
| Dec 24, 2013 |
23.71 |
| Dec 23, 2013 |
23.68 |
| Dec 20, 2013 |
23.64 |
| Dec 19, 2013 |
23.62 |
| Dec 18, 2013 |
23.61 |
| Dec 17, 2013 |
23.59 |
| Dec 16, 2013 |
23.57 |
| Dec 13, 2013 |
23.56 |
| Dec 12, 2013 |
23.55 |
| Dec 11, 2013 |
23.54 |
| Dec 10, 2013 |
23.55 |
| Dec 9, 2013 |
23.53 |
| Dec 6, 2013 |
23.51 |
| Dec 5, 2013 |
23.49 |
| Dec 4, 2013 |
23.49 |
| Dec 3, 2013 |
23.48 |
| Dec 2, 2013 |
23.48 |
| Nov 29, 2013 |
23.45 |
| Nov 27, 2013 |
23.40 |
| Nov 26, 2013 |
23.34 |
| Nov 25, 2013 |
23.27 |
| Nov 22, 2013 |
23.22 |
| Nov 21, 2013 |
23.18 |
| Nov 20, 2013 |
23.13 |
| Nov 19, 2013 |
23.08 |
| Nov 18, 2013 |
23.06 |
| Nov 15, 2013 |
23.04 |
| Nov 14, 2013 |
23.01 |
| Nov 13, 2013 |
22.99 |
| Nov 12, 2013 |
22.97 |
| Nov 11, 2013 |
22.95 |
| Nov 8, 2013 |
22.94 |
| Nov 7, 2013 |
22.96 |
| Nov 6, 2013 |
22.96 |
| Nov 5, 2013 |
22.93 |
| Nov 4, 2013 |
22.92 |
| Nov 1, 2013 |
22.97 |
| Oct 31, 2013 |
23.01 |
| Oct 30, 2013 |
23.04 |
| Oct 29, 2013 |
23.02 |
| Oct 28, 2013 |
23.00 |
| Oct 25, 2013 |
22.98 |
| Oct 24, 2013 |
22.96 |
| Oct 23, 2013 |
22.95 |
| Oct 22, 2013 |
22.93 |
| Oct 21, 2013 |
22.91 |
| Oct 18, 2013 |
22.87 |
| Oct 17, 2013 |
22.85 |
| Oct 16, 2013 |
22.82 |
| Oct 15, 2013 |
22.80 |
| Oct 14, 2013 |
22.79 |
| Oct 11, 2013 |
22.78 |
| Oct 10, 2013 |
22.77 |
| Oct 9, 2013 |
22.76 |
| Oct 8, 2013 |
22.75 |
| Oct 7, 2013 |
22.75 |
| Oct 4, 2013 |
22.77 |
| Oct 3, 2013 |
22.77 |
| Oct 2, 2013 |
22.75 |
| Oct 1, 2013 |
22.76 |
| Sep 30, 2013 |
22.76 |
| Sep 27, 2013 |
22.76 |
| Sep 26, 2013 |
22.75 |
| Sep 25, 2013 |
22.72 |
| Sep 24, 2013 |
22.69 |
| Sep 23, 2013 |
22.63 |
| Sep 20, 2013 |
22.61 |
| Sep 19, 2013 |
22.62 |
| Sep 18, 2013 |
22.64 |
| Sep 17, 2013 |
22.67 |
| Sep 16, 2013 |
22.70 |
| Sep 13, 2013 |
22.72 |
| Sep 12, 2013 |
22.72 |
| Sep 11, 2013 |
22.72 |
| Sep 10, 2013 |
22.72 |
| Sep 9, 2013 |
22.68 |
| Sep 6, 2013 |
22.64 |
| Sep 5, 2013 |
22.61 |
| Sep 4, 2013 |
22.58 |
| Sep 3, 2013 |
22.54 |
| Aug 30, 2013 |
22.50 |
| Aug 29, 2013 |
22.44 |
| Aug 28, 2013 |
22.36 |
| Aug 27, 2013 |
22.30 |
| Aug 26, 2013 |
22.24 |
| Aug 23, 2013 |
22.17 |
| Aug 22, 2013 |
22.07 |
| Aug 21, 2013 |
21.97 |
| Aug 20, 2013 |
21.86 |
| Aug 19, 2013 |
21.74 |
| Aug 16, 2013 |
21.62 |
| Aug 15, 2013 |
21.50 |
| Aug 14, 2013 |
21.38 |
| Aug 13, 2013 |
21.25 |
| Aug 12, 2013 |
21.12 |
| Aug 9, 2013 |
21.00 |
| Aug 8, 2013 |
20.90 |
| Aug 7, 2013 |
20.79 |
| Aug 6, 2013 |
20.70 |
| Aug 5, 2013 |
20.60 |
| Aug 2, 2013 |
20.50 |
| Aug 1, 2013 |
20.40 |
| Jul 31, 2013 |
20.30 |
| Jul 30, 2013 |
20.20 |
| Jul 29, 2013 |
20.10 |
| Jul 26, 2013 |
19.97 |
| Jul 25, 2013 |
19.82 |
| Jul 24, 2013 |
19.67 |
| Jul 23, 2013 |
19.54 |
| Jul 22, 2013 |
19.37 |
| Jul 19, 2013 |
19.21 |
| Jul 18, 2013 |
19.05 |
| Jul 17, 2013 |
18.90 |
| Jul 16, 2013 |
18.75 |
| Jul 15, 2013 |
18.61 |
| Jul 12, 2013 |
18.49 |
| Jul 11, 2013 |
18.35 |
| Jul 10, 2013 |
18.18 |
| Jul 9, 2013 |
18.00 |
| Jul 8, 2013 |
17.80 |
| Jul 5, 2013 |
17.61 |
| Jul 3, 2013 |
17.42 |
| Jul 2, 2013 |
17.26 |
| Jul 1, 2013 |
17.09 |
| Jun 28, 2013 |
16.93 |
| Jun 27, 2013 |
16.79 |
| Jun 26, 2013 |
16.65 |
| Jun 25, 2013 |
16.52 |
| Jun 24, 2013 |
16.38 |
| Jun 21, 2013 |
16.25 |
| Jun 20, 2013 |
16.11 |
| Jun 19, 2013 |
15.97 |
| Jun 18, 2013 |
15.82 |
| Jun 17, 2013 |
15.67 |
| Jun 14, 2013 |
15.54 |
| Jun 13, 2013 |
15.42 |
| Jun 12, 2013 |
15.30 |
| Jun 11, 2013 |
15.19 |
| Jun 10, 2013 |
15.09 |
| Jun 7, 2013 |
15.00 |
| Jun 6, 2013 |
14.90 |
| Jun 5, 2013 |
14.81 |
| Jun 4, 2013 |
14.72 |
| Jun 3, 2013 |
14.63 |
| May 31, 2013 |
14.54 |
| May 30, 2013 |
14.44 |
| May 29, 2013 |
14.35 |
| May 28, 2013 |
14.25 |
| May 24, 2013 |
14.14 |
| May 23, 2013 |
14.04 |
| May 22, 2013 |
13.94 |
| May 21, 2013 |
13.83 |
| May 20, 2013 |
13.71 |
| May 17, 2013 |
13.61 |
| May 16, 2013 |
13.51 |
| May 15, 2013 |
13.42 |
| May 14, 2013 |
13.34 |
| May 13, 2013 |
13.25 |
| May 10, 2013 |
13.17 |
| May 9, 2013 |
13.08 |
| May 8, 2013 |
13.00 |
| May 7, 2013 |
12.91 |
| May 6, 2013 |
12.82 |
| May 3, 2013 |
12.76 |
| May 2, 2013 |
12.69 |
| May 1, 2013 |
12.63 |
| Apr 30, 2013 |
12.55 |
| Apr 29, 2013 |
12.48 |
| Apr 26, 2013 |
12.41 |
| Apr 25, 2013 |
12.35 |
| Apr 24, 2013 |
12.29 |
| Apr 23, 2013 |
12.23 |
| Apr 22, 2013 |
12.17 |
| Apr 19, 2013 |
12.11 |
| Apr 18, 2013 |
12.05 |
| Apr 17, 2013 |
12.01 |
| Apr 16, 2013 |
11.97 |
| Apr 15, 2013 |
11.92 |
| Apr 12, 2013 |
11.89 |
| Apr 11, 2013 |
11.87 |
| Apr 10, 2013 |
11.85 |
| Apr 9, 2013 |
11.83 |
| Apr 8, 2013 |
11.83 |
| Apr 5, 2013 |
11.83 |
| Apr 4, 2013 |
11.83 |
| Apr 3, 2013 |
11.82 |
| Apr 2, 2013 |
11.82 |
| Apr 1, 2013 |
11.82 |
| Mar 28, 2013 |
11.83 |
| Mar 27, 2013 |
11.84 |
| Mar 26, 2013 |
11.84 |
| Mar 25, 2013 |
11.84 |
| Mar 22, 2013 |
11.85 |
| Mar 21, 2013 |
11.85 |
| Mar 20, 2013 |
11.85 |
| Mar 19, 2013 |
11.85 |
| Mar 18, 2013 |
11.86 |
| Mar 15, 2013 |
11.87 |
| Mar 14, 2013 |
11.88 |
| Mar 13, 2013 |
11.89 |
| Mar 12, 2013 |
11.90 |
| Mar 11, 2013 |
11.90 |
| Mar 8, 2013 |
11.91 |
| Mar 7, 2013 |
11.91 |
| Mar 6, 2013 |
11.91 |
| Mar 5, 2013 |
11.92 |
| Mar 4, 2013 |
11.92 |
| Mar 1, 2013 |
11.93 |
| Feb 28, 2013 |
11.93 |
| Feb 27, 2013 |
11.92 |
| Feb 26, 2013 |
11.92 |
| Feb 25, 2013 |
11.93 |
| Feb 22, 2013 |
11.93 |
| Feb 21, 2013 |
11.93 |
| Feb 20, 2013 |
11.92 |
| Feb 19, 2013 |
11.91 |
| Feb 15, 2013 |
11.90 |
| Feb 14, 2013 |
11.89 |
| Feb 13, 2013 |
11.89 |
| Feb 12, 2013 |
11.89 |
| Feb 11, 2013 |
11.89 |
| Feb 8, 2013 |
11.89 |
| Feb 7, 2013 |
11.89 |
| Feb 6, 2013 |
11.89 |
| Feb 5, 2013 |
11.90 |
| Feb 4, 2013 |
11.89 |
| Feb 1, 2013 |
11.88 |
| Jan 31, 2013 |
11.87 |
| Jan 30, 2013 |
11.84 |
| Jan 29, 2013 |
11.81 |
| Jan 28, 2013 |
11.78 |
| Jan 25, 2013 |
11.76 |
| Jan 24, 2013 |
11.74 |
| Jan 23, 2013 |
11.71 |
| Jan 22, 2013 |
11.68 |
| Jan 18, 2013 |
11.65 |
| Jan 17, 2013 |
11.65 |
| Jan 16, 2013 |
11.63 |
| Jan 15, 2013 |
11.61 |
| Jan 14, 2013 |
11.60 |
| Jan 11, 2013 |
11.58 |
| Jan 10, 2013 |
11.56 |
| Jan 9, 2013 |
11.55 |
| Jan 8, 2013 |
11.55 |
| Jan 7, 2013 |
11.55 |
| Jan 4, 2013 |
11.55 |
| Jan 3, 2013 |
11.54 |
| Jan 2, 2013 |
11.54 |
| Dec 31, 2012 |
11.53 |
| Dec 28, 2012 |
11.54 |
| Dec 27, 2012 |
11.55 |
| Dec 26, 2012 |
11.56 |
| Dec 24, 2012 |
11.58 |
| Dec 21, 2012 |
11.59 |
| Dec 20, 2012 |
11.61 |
| Dec 19, 2012 |
11.64 |
| Dec 18, 2012 |
11.65 |
| Dec 17, 2012 |
11.67 |
| Dec 14, 2012 |
11.69 |
| Dec 13, 2012 |
11.71 |
| Dec 12, 2012 |
11.73 |
| Dec 11, 2012 |
11.75 |
| Dec 10, 2012 |
11.77 |
| Dec 7, 2012 |
11.79 |
| Dec 6, 2012 |
11.81 |
| Dec 5, 2012 |
11.82 |
| Dec 4, 2012 |
11.83 |
| Dec 3, 2012 |
11.84 |
| Nov 30, 2012 |
11.85 |
| Nov 29, 2012 |
11.86 |
| Nov 28, 2012 |
11.87 |
| Nov 27, 2012 |
11.89 |
| Nov 26, 2012 |
11.91 |
| Nov 23, 2012 |
11.92 |
| Nov 21, 2012 |
11.92 |
| Nov 20, 2012 |
11.93 |
| Nov 19, 2012 |
11.95 |
| Nov 16, 2012 |
11.96 |
| Nov 15, 2012 |
11.98 |
| Nov 14, 2012 |
12.00 |
| Nov 13, 2012 |
12.02 |
| Nov 12, 2012 |
12.03 |
| Nov 9, 2012 |
12.04 |
| Nov 8, 2012 |
12.06 |
| Nov 7, 2012 |
12.07 |
| Nov 6, 2012 |
12.09 |
| Nov 5, 2012 |
12.08 |
| Nov 2, 2012 |
12.08 |
| Nov 1, 2012 |
12.07 |
| Oct 31, 2012 |
12.06 |
| Oct 26, 2012 |
12.05 |
| Oct 25, 2012 |
12.05 |
| Oct 24, 2012 |
12.03 |
| Oct 23, 2012 |
12.01 |
| Oct 22, 2012 |
11.99 |
| Oct 19, 2012 |
11.97 |
| Oct 18, 2012 |
11.94 |
| Oct 17, 2012 |
11.92 |
| Oct 16, 2012 |
11.89 |
| Oct 15, 2012 |
11.87 |
| Oct 12, 2012 |
11.84 |
| Oct 11, 2012 |
11.81 |
| Oct 10, 2012 |
11.79 |
| Oct 9, 2012 |
11.77 |
| Oct 8, 2012 |
11.74 |
| Oct 5, 2012 |
11.72 |
| Oct 4, 2012 |
11.69 |
| Oct 3, 2012 |
11.66 |
| Oct 2, 2012 |
11.63 |
| Oct 1, 2012 |
11.61 |
| Sep 28, 2012 |
11.59 |
| Sep 27, 2012 |
11.58 |
| Sep 26, 2012 |
11.56 |
| Sep 25, 2012 |
11.55 |
| Sep 24, 2012 |
11.55 |
| Sep 21, 2012 |
11.55 |
| Sep 20, 2012 |
11.55 |
| Sep 19, 2012 |
11.55 |
| Sep 18, 2012 |
11.54 |
| Sep 17, 2012 |
11.54 |
| Sep 14, 2012 |
11.54 |
| Sep 13, 2012 |
11.53 |
| Sep 12, 2012 |
11.53 |
| Sep 11, 2012 |
11.54 |
| Sep 10, 2012 |
11.54 |
| Sep 7, 2012 |
11.54 |
| Sep 6, 2012 |
11.54 |
| Sep 5, 2012 |
11.55 |
| Sep 4, 2012 |
11.56 |
| Aug 31, 2012 |
11.57 |
| Aug 30, 2012 |
11.58 |
| Aug 29, 2012 |
11.59 |
| Aug 28, 2012 |
11.61 |
| Aug 27, 2012 |
11.62 |
| Aug 24, 2012 |
11.63 |
| Aug 23, 2012 |
11.64 |
| Aug 22, 2012 |
11.66 |
| Aug 21, 2012 |
11.67 |
| Aug 20, 2012 |
11.69 |
| Aug 17, 2012 |
11.71 |
| Aug 16, 2012 |
11.74 |
| Aug 15, 2012 |
11.76 |
| Aug 14, 2012 |
11.78 |
| Aug 13, 2012 |
11.80 |
| Aug 10, 2012 |
11.81 |
| Aug 9, 2012 |
11.84 |
| Aug 8, 2012 |
11.85 |
| Aug 7, 2012 |
11.85 |
| Aug 6, 2012 |
11.86 |
| Aug 3, 2012 |
11.86 |
| Aug 2, 2012 |
11.85 |
| Aug 1, 2012 |
11.84 |
| Jul 31, 2012 |
11.83 |
| Jul 30, 2012 |
11.81 |
| Jul 27, 2012 |
11.79 |
| Jul 26, 2012 |
11.79 |
| Jul 25, 2012 |
11.80 |
| Jul 24, 2012 |
11.81 |
| Jul 23, 2012 |
11.82 |
| Jul 20, 2012 |
11.83 |
| Jul 19, 2012 |
11.84 |
| Jul 18, 2012 |
11.84 |
| Jul 17, 2012 |
11.85 |
| Jul 16, 2012 |
11.85 |
| Jul 13, 2012 |
11.85 |
| Jul 12, 2012 |
11.85 |
| Jul 11, 2012 |
11.85 |
| Jul 10, 2012 |
11.83 |
| Jul 9, 2012 |
11.82 |
| Jul 6, 2012 |
11.80 |
| Jul 5, 2012 |
11.80 |
| Jul 3, 2012 |
11.80 |
| Jul 2, 2012 |
11.80 |
| Jun 29, 2012 |
11.80 |
| Jun 28, 2012 |
11.80 |
| Jun 27, 2012 |
11.80 |
| Jun 26, 2012 |
11.80 |
| Jun 25, 2012 |
11.79 |
| Jun 22, 2012 |
11.76 |
| Jun 21, 2012 |
11.74 |
| Jun 20, 2012 |
11.71 |
| Jun 19, 2012 |
11.69 |
| Jun 18, 2012 |
11.66 |
| Jun 15, 2012 |
11.64 |
| Jun 14, 2012 |
11.63 |
| Jun 13, 2012 |
11.62 |
| Jun 12, 2012 |
11.62 |
| Jun 11, 2012 |
11.62 |
| Jun 8, 2012 |
11.62 |
| Jun 7, 2012 |
11.61 |
| Jun 6, 2012 |
11.60 |
| Jun 5, 2012 |
11.60 |
| Jun 4, 2012 |
11.60 |
| Jun 1, 2012 |
11.59 |
| May 31, 2012 |
11.59 |
| May 30, 2012 |
11.59 |
| May 29, 2012 |
11.59 |
| May 25, 2012 |
11.60 |
| May 24, 2012 |
11.62 |
| May 23, 2012 |
11.63 |
| May 22, 2012 |
11.65 |
| May 21, 2012 |
11.67 |
| May 18, 2012 |
11.69 |
| May 17, 2012 |
11.71 |
| May 16, 2012 |
11.73 |
| May 15, 2012 |
11.73 |
| May 14, 2012 |
11.74 |
| May 11, 2012 |
11.74 |
| May 10, 2012 |
11.75 |
| May 9, 2012 |
11.76 |
| May 8, 2012 |
11.78 |
| May 7, 2012 |
11.80 |
| May 4, 2012 |
11.82 |
| May 3, 2012 |
11.85 |
| May 2, 2012 |
11.86 |
| May 1, 2012 |
11.89 |
| Apr 30, 2012 |
11.92 |
| Apr 27, 2012 |
11.96 |
| Apr 26, 2012 |
11.99 |
| Apr 25, 2012 |
12.03 |
| Apr 24, 2012 |
12.07 |
| Apr 23, 2012 |
12.09 |
| Apr 20, 2012 |
12.12 |
| Apr 19, 2012 |
12.15 |
| Apr 18, 2012 |
12.18 |
| Apr 17, 2012 |
12.22 |
| Apr 16, 2012 |
12.25 |
| Apr 13, 2012 |
12.29 |
| Apr 12, 2012 |
12.35 |
| Apr 11, 2012 |
12.39 |
| Apr 10, 2012 |
12.43 |
| Apr 9, 2012 |
12.47 |
| Apr 5, 2012 |
12.49 |
| Apr 4, 2012 |
12.51 |
| Apr 3, 2012 |
12.52 |
| Apr 2, 2012 |
12.52 |
| Mar 30, 2012 |
12.52 |
| Mar 29, 2012 |
12.52 |
| Mar 28, 2012 |
12.52 |
| Mar 27, 2012 |
12.52 |
| Mar 26, 2012 |
12.51 |
| Mar 23, 2012 |
12.50 |
| Mar 22, 2012 |
12.51 |
| Mar 21, 2012 |
12.52 |
| Mar 20, 2012 |
12.52 |
| Mar 19, 2012 |
12.52 |
| Mar 16, 2012 |
12.52 |
| Mar 15, 2012 |
12.53 |
| Mar 14, 2012 |
12.54 |
| Mar 13, 2012 |
12.54 |
| Mar 12, 2012 |
12.54 |
| Mar 9, 2012 |
12.54 |
| Mar 8, 2012 |
12.54 |
| Mar 7, 2012 |
12.54 |
| Mar 6, 2012 |
12.54 |
| Mar 5, 2012 |
12.54 |
| Mar 2, 2012 |
12.54 |
| Mar 1, 2012 |
12.53 |
| Feb 29, 2012 |
12.52 |
| Feb 28, 2012 |
12.51 |
| Feb 27, 2012 |
12.48 |
| Feb 24, 2012 |
12.47 |
| Feb 23, 2012 |
12.46 |
| Feb 22, 2012 |
12.44 |
| Feb 21, 2012 |
12.43 |
| Feb 17, 2012 |
12.41 |
| Feb 16, 2012 |
12.40 |
| Feb 15, 2012 |
12.39 |
| Feb 14, 2012 |
12.40 |
| Feb 13, 2012 |
12.39 |
| Feb 10, 2012 |
12.38 |
| Feb 9, 2012 |
12.36 |
| Feb 8, 2012 |
12.33 |
| Feb 7, 2012 |
12.30 |
| Feb 6, 2012 |
12.27 |
| Feb 3, 2012 |
12.25 |
| Feb 2, 2012 |
12.22 |
| Feb 1, 2012 |
12.21 |
| Jan 31, 2012 |
12.18 |
| Jan 30, 2012 |
12.16 |
| Jan 27, 2012 |
12.15 |
| Jan 26, 2012 |
12.13 |
| Jan 25, 2012 |
12.13 |
| Jan 24, 2012 |
12.13 |
| Jan 23, 2012 |
12.13 |
| Jan 20, 2012 |
12.15 |
| Jan 19, 2012 |
12.17 |
| Jan 18, 2012 |
12.18 |
| Jan 17, 2012 |
12.19 |
| Jan 13, 2012 |
12.19 |
| Jan 12, 2012 |
12.19 |
| Jan 11, 2012 |
12.19 |
| Jan 10, 2012 |
12.20 |
| Jan 9, 2012 |
12.26 |
| Jan 6, 2012 |
12.30 |
| Jan 5, 2012 |
12.34 |
| Jan 4, 2012 |
12.39 |
| Jan 3, 2012 |
12.44 |
| Dec 30, 2011 |
12.48 |
| Dec 29, 2011 |
12.54 |
| Dec 28, 2011 |
12.61 |
| Dec 27, 2011 |
12.67 |
| Dec 23, 2011 |
12.74 |
| Dec 22, 2011 |
12.81 |
| Dec 21, 2011 |
12.88 |
| Dec 20, 2011 |
12.93 |
| Dec 19, 2011 |
12.98 |
| Dec 16, 2011 |
13.03 |
| Dec 15, 2011 |
13.09 |
| Dec 14, 2011 |
13.14 |
| Dec 13, 2011 |
13.20 |
| Dec 12, 2011 |
13.21 |
| Dec 9, 2011 |
13.22 |
| Dec 8, 2011 |
13.23 |
| Dec 7, 2011 |
13.23 |
| Dec 6, 2011 |
13.24 |
| Dec 5, 2011 |
13.25 |
| Dec 2, 2011 |
13.24 |
| Dec 1, 2011 |
13.23 |
| Nov 30, 2011 |
13.22 |
| Nov 29, 2011 |
13.21 |
| Nov 28, 2011 |
13.21 |
| Nov 25, 2011 |
13.22 |
| Nov 23, 2011 |
13.23 |
| Nov 22, 2011 |
13.25 |
| Nov 21, 2011 |
13.24 |
| Nov 18, 2011 |
13.22 |
| Nov 17, 2011 |
13.20 |
| Nov 16, 2011 |
13.20 |
| Nov 15, 2011 |
13.20 |
| Nov 14, 2011 |
13.19 |
| Nov 11, 2011 |
13.18 |
| Nov 10, 2011 |
13.18 |
| Nov 9, 2011 |
13.18 |
| Nov 8, 2011 |
13.19 |
| Nov 7, 2011 |
13.17 |
| Nov 4, 2011 |
13.15 |
| Nov 3, 2011 |
13.12 |
| Nov 2, 2011 |
13.09 |
| Nov 1, 2011 |
13.08 |
| Oct 31, 2011 |
13.07 |
| Oct 28, 2011 |
13.06 |
| Oct 27, 2011 |
13.04 |
| Oct 26, 2011 |
12.98 |
| Oct 25, 2011 |
12.93 |
| Oct 24, 2011 |
12.86 |
| Oct 21, 2011 |
12.78 |
| Oct 20, 2011 |
12.70 |
| Oct 19, 2011 |
12.63 |
| Oct 18, 2011 |
12.56 |
| Oct 17, 2011 |
12.49 |
| Oct 14, 2011 |
12.43 |
| Oct 13, 2011 |
12.37 |
| Oct 12, 2011 |
12.34 |
| Oct 11, 2011 |
12.31 |
| Oct 10, 2011 |
12.26 |
| Oct 7, 2011 |
12.19 |
| Oct 6, 2011 |
12.13 |
| Oct 5, 2011 |
12.06 |
| Oct 4, 2011 |
11.99 |
| Oct 3, 2011 |
11.93 |
| Sep 30, 2011 |
11.90 |
| Sep 29, 2011 |
11.86 |
| Sep 28, 2011 |
11.82 |
| Sep 27, 2011 |
11.79 |
| Sep 26, 2011 |
11.76 |
| Sep 23, 2011 |
11.73 |
| Sep 22, 2011 |
11.72 |
| Sep 21, 2011 |
11.72 |
| Sep 20, 2011 |
11.71 |
| Sep 19, 2011 |
11.70 |
| Sep 16, 2011 |
11.69 |
| Sep 15, 2011 |
11.68 |
| Sep 14, 2011 |
11.67 |
| Sep 13, 2011 |
11.66 |
| Sep 12, 2011 |
11.67 |
| Sep 9, 2011 |
11.69 |
| Sep 8, 2011 |
11.71 |
| Sep 7, 2011 |
11.72 |
| Sep 6, 2011 |
11.73 |
| Sep 2, 2011 |
11.75 |
| Sep 1, 2011 |
11.77 |
| Aug 31, 2011 |
11.79 |
| Aug 30, 2011 |
11.82 |
| Aug 29, 2011 |
11.83 |
| Aug 26, 2011 |
11.86 |
| Aug 25, 2011 |
11.88 |
| Aug 24, 2011 |
11.90 |
| Aug 23, 2011 |
11.93 |
| Aug 22, 2011 |
11.94 |
| Aug 19, 2011 |
11.96 |
| Aug 18, 2011 |
12.00 |
| Aug 17, 2011 |
12.03 |
| Aug 16, 2011 |
12.05 |
| Aug 15, 2011 |
12.07 |
| Aug 12, 2011 |
12.11 |
| Aug 11, 2011 |
12.15 |
| Aug 10, 2011 |
12.19 |
| Aug 9, 2011 |
12.24 |
| Aug 8, 2011 |
12.25 |
| Aug 5, 2011 |
12.27 |
| Aug 4, 2011 |
12.28 |
| Aug 3, 2011 |
12.28 |
| Aug 2, 2011 |
12.27 |
| Aug 1, 2011 |
12.26 |
| Jul 29, 2011 |
12.30 |
| Jul 28, 2011 |
12.35 |
| Jul 27, 2011 |
12.39 |
| Jul 26, 2011 |
12.44 |
| Jul 25, 2011 |
12.50 |
| Jul 22, 2011 |
12.55 |
| Jul 21, 2011 |
12.60 |
| Jul 20, 2011 |
12.66 |
| Jul 19, 2011 |
12.71 |
| Jul 18, 2011 |
12.76 |
| Jul 15, 2011 |
12.81 |
| Jul 14, 2011 |
12.85 |
| Jul 13, 2011 |
12.90 |
| Jul 12, 2011 |
12.94 |
| Jul 11, 2011 |
12.98 |
| Jul 8, 2011 |
13.04 |
| Jul 7, 2011 |
13.10 |
| Jul 6, 2011 |
13.17 |
| Jul 5, 2011 |
13.22 |
| Jul 1, 2011 |
13.29 |
| Jun 30, 2011 |
13.36 |
| Jun 29, 2011 |
13.41 |
| Jun 28, 2011 |
13.46 |
| Jun 27, 2011 |
13.51 |
| Jun 24, 2011 |
13.55 |
| Jun 23, 2011 |
13.59 |
| Jun 22, 2011 |
13.64 |
| Jun 21, 2011 |
13.67 |
| Jun 20, 2011 |
13.68 |
| Jun 17, 2011 |
13.72 |
| Jun 16, 2011 |
13.75 |
| Jun 15, 2011 |
13.80 |
| Jun 14, 2011 |
13.85 |
| Jun 13, 2011 |
13.90 |
| Jun 10, 2011 |
13.94 |
| Jun 9, 2011 |
13.99 |
| Jun 8, 2011 |
14.02 |
| Jun 7, 2011 |
14.04 |
| Jun 6, 2011 |
14.07 |
| Jun 3, 2011 |
14.11 |
| Jun 2, 2011 |
14.15 |
| Jun 1, 2011 |
14.19 |
| May 31, 2011 |
14.23 |
| May 27, 2011 |
14.26 |
| May 26, 2011 |
14.29 |
| May 25, 2011 |
14.32 |
| May 24, 2011 |
14.35 |
| May 23, 2011 |
14.39 |
| May 20, 2011 |
14.42 |
| May 19, 2011 |
14.44 |
| May 18, 2011 |
14.46 |
| May 17, 2011 |
14.48 |
| May 16, 2011 |
14.50 |
| May 13, 2011 |
14.52 |
| May 12, 2011 |
14.54 |
| May 11, 2011 |
14.53 |
| May 10, 2011 |
14.53 |
| May 9, 2011 |
14.52 |
| May 6, 2011 |
14.53 |
| May 5, 2011 |
14.56 |
| May 4, 2011 |
14.60 |
| May 3, 2011 |
14.64 |
| May 2, 2011 |
14.68 |
| Apr 29, 2011 |
14.72 |
| Apr 28, 2011 |
14.76 |
| Apr 27, 2011 |
14.78 |
| Apr 26, 2011 |
14.79 |
| Apr 25, 2011 |
14.80 |
| Apr 21, 2011 |
14.81 |
| Apr 20, 2011 |
14.82 |
| Apr 19, 2011 |
14.82 |
| Apr 18, 2011 |
14.82 |
| Apr 15, 2011 |
14.83 |
| Apr 14, 2011 |
14.84 |
| Apr 13, 2011 |
14.85 |
| Apr 12, 2011 |
14.87 |
| Apr 11, 2011 |
14.86 |
| Apr 8, 2011 |
14.86 |
| Apr 7, 2011 |
14.88 |
| Apr 6, 2011 |
14.89 |
| Apr 5, 2011 |
14.89 |
| Apr 4, 2011 |
14.89 |
| Apr 1, 2011 |
14.88 |
| Mar 31, 2011 |
14.88 |
| Mar 30, 2011 |
14.89 |
| Mar 29, 2011 |
14.90 |
| Mar 28, 2011 |
14.92 |
| Mar 25, 2011 |
14.95 |
| Mar 24, 2011 |
14.99 |
| Mar 23, 2011 |
15.01 |
| Mar 22, 2011 |
15.04 |
| Mar 21, 2011 |
15.06 |
| Mar 18, 2011 |
15.09 |
| Mar 17, 2011 |
15.12 |
| Mar 16, 2011 |
15.17 |
| Mar 15, 2011 |
15.22 |
| Mar 14, 2011 |
15.27 |
| Mar 11, 2011 |
15.33 |
| Mar 10, 2011 |
15.38 |
| Mar 9, 2011 |
15.44 |
| Mar 8, 2011 |
15.49 |
| Mar 7, 2011 |
15.55 |
| Mar 4, 2011 |
15.60 |
| Mar 3, 2011 |
15.66 |
| Mar 2, 2011 |
15.71 |
| Mar 1, 2011 |
15.78 |
| Feb 28, 2011 |
15.85 |
| Feb 25, 2011 |
15.91 |
| Feb 24, 2011 |
15.97 |
| Feb 23, 2011 |
16.00 |
| Feb 22, 2011 |
16.03 |
| Feb 18, 2011 |
16.05 |
| Feb 17, 2011 |
16.06 |
| Feb 16, 2011 |
16.07 |
| Feb 15, 2011 |
16.08 |
| Feb 14, 2011 |
16.10 |
| Feb 11, 2011 |
16.11 |
| Feb 10, 2011 |
16.10 |
| Feb 9, 2011 |
16.10 |
| Feb 8, 2011 |
16.08 |
| Feb 7, 2011 |
16.07 |
| Feb 4, 2011 |
16.06 |
| Feb 3, 2011 |
16.05 |
| Feb 2, 2011 |
16.05 |
| Feb 1, 2011 |
16.05 |
| Jan 31, 2011 |
16.06 |
| Jan 28, 2011 |
16.07 |
| Jan 27, 2011 |
16.09 |
| Jan 26, 2011 |
16.11 |
| Jan 25, 2011 |
16.12 |
| Jan 24, 2011 |
16.15 |
| Jan 21, 2011 |
16.18 |
| Jan 20, 2011 |
16.21 |
| Jan 19, 2011 |
16.24 |
| Jan 18, 2011 |
16.27 |
| Jan 14, 2011 |
16.31 |
| Jan 13, 2011 |
16.35 |
| Jan 12, 2011 |
16.38 |
| Jan 11, 2011 |
16.41 |
| Jan 10, 2011 |
16.44 |
| Jan 7, 2011 |
16.49 |
| Jan 6, 2011 |
16.53 |
| Jan 5, 2011 |
16.59 |
| Jan 4, 2011 |
16.65 |
| Jan 3, 2011 |
16.70 |
| Dec 31, 2010 |
16.75 |
| Dec 30, 2010 |
16.80 |
| Dec 29, 2010 |
16.85 |
| Dec 28, 2010 |
16.91 |
| Dec 27, 2010 |
16.96 |
| Dec 23, 2010 |
16.99 |
| Dec 22, 2010 |
17.03 |
| Dec 21, 2010 |
17.05 |
| Dec 20, 2010 |
17.09 |
| Dec 17, 2010 |
17.12 |
| Dec 16, 2010 |
17.14 |
| Dec 15, 2010 |
17.17 |
| Dec 14, 2010 |
17.20 |
| Dec 13, 2010 |
17.21 |
| Dec 10, 2010 |
17.23 |
| Dec 9, 2010 |
17.25 |
| Dec 8, 2010 |
17.27 |
| Dec 7, 2010 |
17.29 |
| Dec 6, 2010 |
17.29 |
| Dec 3, 2010 |
17.30 |
| Dec 2, 2010 |
17.29 |
| Dec 1, 2010 |
17.28 |
| Nov 30, 2010 |
17.29 |
| Nov 29, 2010 |
17.32 |
| Nov 26, 2010 |
17.35 |
| Nov 24, 2010 |
17.35 |
| Nov 23, 2010 |
17.36 |
| Nov 22, 2010 |
17.36 |
| Nov 19, 2010 |
17.36 |
| Nov 18, 2010 |
17.34 |
| Nov 17, 2010 |
17.31 |
| Nov 16, 2010 |
17.28 |
| Nov 15, 2010 |
17.25 |
| Nov 12, 2010 |
17.21 |
| Nov 11, 2010 |
17.18 |
| Nov 10, 2010 |
17.13 |
| Nov 9, 2010 |
17.08 |
| Nov 8, 2010 |
17.03 |
| Nov 5, 2010 |
16.97 |
| Nov 4, 2010 |
16.90 |
| Nov 3, 2010 |
16.82 |
| Nov 2, 2010 |
16.74 |
| Nov 1, 2010 |
16.65 |
| Oct 29, 2010 |
16.57 |
| Oct 28, 2010 |
16.50 |
| Oct 27, 2010 |
16.41 |
| Oct 26, 2010 |
16.33 |
| Oct 25, 2010 |
16.24 |
| Oct 22, 2010 |
16.15 |
| Oct 21, 2010 |
16.06 |
| Oct 20, 2010 |
15.97 |
| Oct 19, 2010 |
15.92 |
| Oct 18, 2010 |
15.87 |
| Oct 15, 2010 |
15.80 |
| Oct 14, 2010 |
15.76 |
| Oct 13, 2010 |
15.74 |
| Oct 12, 2010 |
15.73 |
| Oct 11, 2010 |
15.72 |
| Oct 8, 2010 |
15.70 |
| Oct 7, 2010 |
15.69 |
| Oct 6, 2010 |
15.70 |
| Oct 5, 2010 |
15.70 |
| Oct 4, 2010 |
15.72 |
| Oct 1, 2010 |
15.72 |
| Sep 30, 2010 |
15.70 |
| Sep 29, 2010 |
15.65 |
| Sep 28, 2010 |
15.62 |
| Sep 27, 2010 |
15.58 |
| Sep 24, 2010 |
15.56 |
| Sep 23, 2010 |
15.57 |
| Sep 22, 2010 |
15.59 |
| Sep 21, 2010 |
15.62 |
| Sep 20, 2010 |
15.62 |
| Sep 17, 2010 |
15.62 |
| Sep 16, 2010 |
15.62 |
| Sep 15, 2010 |
15.63 |
| Sep 14, 2010 |
15.63 |
| Sep 13, 2010 |
15.64 |
| Sep 10, 2010 |
15.65 |
| Sep 9, 2010 |
15.68 |
| Sep 8, 2010 |
15.73 |
| Sep 7, 2010 |
15.80 |
| Sep 3, 2010 |
15.89 |
| Sep 2, 2010 |
15.95 |
| Sep 1, 2010 |
16.01 |
| Aug 31, 2010 |
16.07 |
| Aug 30, 2010 |
16.14 |
| Aug 27, 2010 |
16.23 |
| Aug 26, 2010 |
16.31 |
| Aug 25, 2010 |
16.40 |
| Aug 24, 2010 |
16.50 |
| Aug 23, 2010 |
16.59 |
| Aug 20, 2010 |
16.68 |
| Aug 19, 2010 |
16.76 |
| Aug 18, 2010 |
16.83 |
| Aug 17, 2010 |
16.90 |
| Aug 16, 2010 |
16.97 |
| Aug 13, 2010 |
17.04 |
| Aug 12, 2010 |
17.15 |
| Aug 11, 2010 |
17.24 |
| Aug 10, 2010 |
17.32 |
| Aug 9, 2010 |
17.38 |
| Aug 6, 2010 |
17.43 |
| Aug 5, 2010 |
17.48 |
| Aug 4, 2010 |
17.50 |
| Aug 3, 2010 |
17.51 |
| Aug 2, 2010 |
17.52 |
| Jul 30, 2010 |
17.53 |
| Jul 29, 2010 |
17.57 |
| Jul 28, 2010 |
17.60 |
| Jul 27, 2010 |
17.62 |
| Jul 26, 2010 |
17.64 |
| Jul 23, 2010 |
17.67 |
| Jul 22, 2010 |
17.71 |
| Jul 21, 2010 |
17.79 |
| Jul 20, 2010 |
17.89 |
| Jul 19, 2010 |
17.95 |
| Jul 16, 2010 |
18.04 |
| Jul 15, 2010 |
18.12 |
| Jul 14, 2010 |
18.18 |
| Jul 13, 2010 |
18.25 |
| Jul 12, 2010 |
18.31 |
| Jul 9, 2010 |
18.40 |
| Jul 8, 2010 |
18.46 |
| Jul 7, 2010 |
18.53 |
| Jul 6, 2010 |
18.61 |
| Jul 2, 2010 |
18.71 |
| Jul 1, 2010 |
18.80 |
| Jun 30, 2010 |
18.88 |
| Jun 29, 2010 |
18.96 |
| Jun 28, 2010 |
19.01 |
| Jun 25, 2010 |
19.04 |
| Jun 24, 2010 |
19.05 |
| Jun 23, 2010 |
19.08 |
| Jun 22, 2010 |
19.10 |
| Jun 21, 2010 |
19.14 |
| Jun 18, 2010 |
19.17 |
| Jun 17, 2010 |
19.20 |
| Jun 16, 2010 |
19.24 |
| Jun 15, 2010 |
19.29 |
| Jun 14, 2010 |
19.33 |
| Jun 11, 2010 |
19.39 |
| Jun 10, 2010 |
19.45 |
| Jun 9, 2010 |
19.52 |
| Jun 8, 2010 |
19.61 |
| Jun 7, 2010 |
19.71 |
| Jun 4, 2010 |
19.79 |
| Jun 3, 2010 |
19.87 |
| Jun 2, 2010 |
19.93 |
| Jun 1, 2010 |
20.01 |
| May 28, 2010 |
20.10 |
| May 27, 2010 |
20.16 |
| May 26, 2010 |
20.23 |
| May 25, 2010 |
20.30 |
| May 24, 2010 |
20.38 |
| May 21, 2010 |
20.46 |
| May 20, 2010 |
20.54 |
| May 19, 2010 |
20.62 |
| May 18, 2010 |
20.68 |
| May 17, 2010 |
20.75 |
| May 14, 2010 |
20.81 |
| May 13, 2010 |
20.88 |
| May 12, 2010 |
20.94 |
| May 11, 2010 |
20.98 |
| May 10, 2010 |
21.01 |
| May 7, 2010 |
21.02 |
| May 6, 2010 |
21.15 |
| May 5, 2010 |
21.28 |
| May 4, 2010 |
21.39 |
| May 3, 2010 |
21.49 |
| Apr 30, 2010 |
21.56 |
| Apr 29, 2010 |
21.65 |
| Apr 28, 2010 |
21.72 |
| Apr 27, 2010 |
21.82 |
| Apr 26, 2010 |
21.89 |
| Apr 23, 2010 |
21.96 |
| Apr 22, 2010 |
22.03 |
| Apr 21, 2010 |
22.09 |
| Apr 20, 2010 |
22.15 |
| Apr 19, 2010 |
22.23 |
| Apr 16, 2010 |
22.31 |
| Apr 15, 2010 |
22.40 |
| Apr 14, 2010 |
22.50 |
| Apr 13, 2010 |
22.62 |
| Apr 12, 2010 |
22.76 |
| Apr 9, 2010 |
22.88 |
| Apr 8, 2010 |
23.01 |
| Apr 7, 2010 |
23.11 |
| Apr 6, 2010 |
23.24 |
| Apr 5, 2010 |
23.35 |
| Apr 1, 2010 |
23.46 |
| Mar 31, 2010 |
23.57 |
| Mar 30, 2010 |
23.70 |
| Mar 29, 2010 |
23.77 |
| Mar 26, 2010 |
23.85 |
| Mar 25, 2010 |
23.90 |
| Mar 24, 2010 |
23.94 |
| Mar 23, 2010 |
23.98 |
| Mar 22, 2010 |
24.01 |
| Mar 19, 2010 |
24.02 |
| Mar 18, 2010 |
24.03 |
| Mar 17, 2010 |
24.04 |
| Mar 16, 2010 |
24.07 |
| Mar 15, 2010 |
24.07 |
| Mar 12, 2010 |
24.07 |
| Mar 11, 2010 |
24.08 |
| Mar 10, 2010 |
24.08 |
| Mar 9, 2010 |
24.08 |
| Mar 8, 2010 |
24.08 |
| Mar 5, 2010 |
24.07 |
| Mar 4, 2010 |
24.06 |
| Mar 3, 2010 |
24.04 |
| Mar 2, 2010 |
24.01 |
| Mar 1, 2010 |
24.00 |
| Feb 26, 2010 |
24.00 |
| Feb 25, 2010 |
23.99 |
| Feb 24, 2010 |
23.89 |
| Feb 23, 2010 |
23.78 |
| Feb 22, 2010 |
23.70 |
| Feb 19, 2010 |
23.62 |
| Feb 18, 2010 |
23.56 |
| Feb 17, 2010 |
23.52 |
| Feb 16, 2010 |
23.49 |
| Feb 12, 2010 |
23.46 |
| Feb 11, 2010 |
23.47 |
| Feb 10, 2010 |
23.46 |
| Feb 9, 2010 |
23.43 |
| Feb 8, 2010 |
23.41 |
| Feb 5, 2010 |
23.41 |
| Feb 4, 2010 |
23.39 |
| Feb 3, 2010 |
23.35 |
| Feb 2, 2010 |
23.29 |
| Feb 1, 2010 |
23.24 |
| Jan 29, 2010 |
23.18 |
| Jan 28, 2010 |
23.12 |
| Jan 27, 2010 |
23.05 |
| Jan 26, 2010 |
22.97 |
| Jan 25, 2010 |
22.92 |
| Jan 22, 2010 |
22.85 |
| Jan 21, 2010 |
22.79 |
| Jan 20, 2010 |
22.71 |
| Jan 19, 2010 |
22.63 |
| Jan 15, 2010 |
22.52 |
| Jan 14, 2010 |
22.45 |
| Jan 13, 2010 |
22.37 |
| Jan 12, 2010 |
22.31 |
| Jan 11, 2010 |
22.27 |
| Jan 8, 2010 |
22.20 |
| Jan 7, 2010 |
22.17 |
| Jan 6, 2010 |
22.15 |
| Jan 5, 2010 |
22.16 |
| Jan 4, 2010 |
22.16 |
| Dec 31, 2009 |
22.14 |
| Dec 30, 2009 |
22.13 |
| Dec 29, 2009 |
22.11 |
| Dec 28, 2009 |
22.08 |
| Dec 24, 2009 |
22.07 |
| Dec 23, 2009 |
22.06 |
| Dec 22, 2009 |
22.02 |
| Dec 21, 2009 |
22.00 |
| Dec 18, 2009 |
21.98 |
| Dec 17, 2009 |
21.96 |
| Dec 16, 2009 |
21.94 |
| Dec 15, 2009 |
21.92 |
| Dec 14, 2009 |
21.89 |
| Dec 11, 2009 |
21.87 |
| Dec 10, 2009 |
21.83 |
| Dec 9, 2009 |
21.81 |
| Dec 8, 2009 |
21.79 |
| Dec 7, 2009 |
21.78 |
| Dec 4, 2009 |
21.73 |
| Dec 3, 2009 |
21.67 |
| Dec 2, 2009 |
21.61 |
| Dec 1, 2009 |
21.54 |
| Nov 30, 2009 |
21.46 |
| Nov 27, 2009 |
21.41 |
| Nov 25, 2009 |
21.36 |
| Nov 24, 2009 |
21.30 |
| Nov 23, 2009 |
21.23 |
| Nov 20, 2009 |
21.17 |
| Nov 19, 2009 |
21.12 |
| Nov 18, 2009 |
21.07 |
| Nov 17, 2009 |
21.01 |
| Nov 16, 2009 |
20.93 |
| Nov 13, 2009 |
20.83 |
| Nov 12, 2009 |
20.73 |
| Nov 11, 2009 |
20.62 |
| Nov 10, 2009 |
20.51 |
| Nov 9, 2009 |
20.41 |
| Nov 6, 2009 |
20.29 |
| Nov 5, 2009 |
20.20 |
| Nov 4, 2009 |
20.10 |
| Nov 3, 2009 |
20.02 |
| Nov 2, 2009 |
19.93 |
| Oct 30, 2009 |
19.83 |
| Oct 29, 2009 |
19.73 |
| Oct 28, 2009 |
19.63 |
| Oct 27, 2009 |
19.52 |
| Oct 26, 2009 |
19.38 |
| Oct 23, 2009 |
19.25 |
| Oct 22, 2009 |
19.10 |
| Oct 21, 2009 |
18.95 |
| Oct 20, 2009 |
18.82 |
| Oct 19, 2009 |
18.70 |
| Oct 16, 2009 |
18.58 |
| Oct 15, 2009 |
18.46 |
| Oct 14, 2009 |
18.34 |
| Oct 13, 2009 |
18.21 |
| Oct 12, 2009 |
18.10 |
| Oct 9, 2009 |
17.97 |
| Oct 8, 2009 |
17.82 |
| Oct 7, 2009 |
17.67 |
| Oct 6, 2009 |
17.53 |
| Oct 5, 2009 |
17.40 |
| Oct 2, 2009 |
17.27 |
| Oct 1, 2009 |
17.16 |
| Sep 30, 2009 |
17.06 |
| Sep 29, 2009 |
16.95 |
| Sep 28, 2009 |
16.82 |
| Sep 25, 2009 |
16.69 |
| Sep 24, 2009 |
16.59 |
| Sep 23, 2009 |
16.47 |
| Sep 22, 2009 |
16.35 |
| Sep 21, 2009 |
16.22 |
| Sep 18, 2009 |
16.08 |
| Sep 17, 2009 |
15.94 |
| Sep 16, 2009 |
15.81 |
| Sep 15, 2009 |
15.67 |
| Sep 14, 2009 |
15.55 |
| Sep 11, 2009 |
15.42 |
| Sep 10, 2009 |
15.30 |
| Sep 9, 2009 |
15.18 |
| Sep 8, 2009 |
15.06 |
| Sep 4, 2009 |
14.97 |
| Sep 3, 2009 |
14.87 |
| Sep 2, 2009 |
14.77 |
| Sep 1, 2009 |
14.68 |
| Aug 31, 2009 |
14.58 |
| Aug 28, 2009 |
14.50 |
| Aug 27, 2009 |
14.39 |
| Aug 26, 2009 |
14.29 |
| Aug 25, 2009 |
14.19 |
| Aug 24, 2009 |
14.09 |
| Aug 21, 2009 |
14.01 |
| Aug 20, 2009 |
13.93 |
| Aug 19, 2009 |
13.86 |
| Aug 18, 2009 |
13.78 |
| Aug 17, 2009 |
13.72 |
| Aug 14, 2009 |
13.66 |
| Aug 13, 2009 |
13.60 |
| Aug 12, 2009 |
13.53 |
| Aug 11, 2009 |
13.47 |
| Aug 10, 2009 |
13.41 |
| Aug 7, 2009 |
13.34 |
| Aug 6, 2009 |
13.27 |
| Aug 5, 2009 |
13.21 |
| Aug 4, 2009 |
13.14 |
| Aug 3, 2009 |
13.07 |
| Jul 31, 2009 |
13.02 |
| Jul 30, 2009 |
12.97 |
| Jul 29, 2009 |
12.94 |
| Jul 28, 2009 |
12.92 |
| Jul 27, 2009 |
12.89 |
| Jul 24, 2009 |
12.86 |
| Jul 23, 2009 |
12.82 |
| Jul 22, 2009 |
12.79 |
| Jul 21, 2009 |
12.77 |
| Jul 20, 2009 |
12.76 |
| Jul 17, 2009 |
12.75 |
| Jul 16, 2009 |
12.76 |
| Jul 15, 2009 |
12.75 |
| Jul 14, 2009 |
12.79 |
| Jul 13, 2009 |
12.82 |
| Jul 10, 2009 |
12.85 |
| Jul 9, 2009 |
12.89 |
| Jul 8, 2009 |
12.92 |
| Jul 7, 2009 |
12.94 |
| Jul 6, 2009 |
12.99 |
| Jul 2, 2009 |
13.01 |
| Jul 1, 2009 |
13.03 |
| Jun 30, 2009 |
13.04 |
| Jun 29, 2009 |
13.03 |
| Jun 26, 2009 |
13.05 |
| Jun 25, 2009 |
13.06 |
| Jun 24, 2009 |
13.08 |
| Jun 23, 2009 |
13.11 |
| Jun 22, 2009 |
13.14 |
| Jun 19, 2009 |
13.18 |
| Jun 18, 2009 |
13.20 |
| Jun 17, 2009 |
13.22 |
| Jun 16, 2009 |
13.26 |
| Jun 15, 2009 |
13.30 |
| Jun 12, 2009 |
13.33 |
| Jun 11, 2009 |
13.33 |
| Jun 10, 2009 |
13.34 |
| Jun 9, 2009 |
13.35 |
| Jun 8, 2009 |
13.36 |
| Jun 5, 2009 |
13.38 |
| Jun 4, 2009 |
13.40 |
| Jun 3, 2009 |
13.40 |
| Jun 2, 2009 |
13.41 |
| Jun 1, 2009 |
13.40 |
| May 29, 2009 |
13.40 |
| May 28, 2009 |
13.40 |
| May 27, 2009 |
13.39 |
| May 26, 2009 |
13.37 |
| May 22, 2009 |
13.35 |
| May 21, 2009 |
13.33 |
| May 20, 2009 |
13.30 |
| May 19, 2009 |
13.28 |
| May 18, 2009 |
13.24 |
| May 15, 2009 |
13.20 |
| May 14, 2009 |
13.17 |
| May 13, 2009 |
13.17 |
| May 12, 2009 |
13.15 |
| May 11, 2009 |
13.12 |
| May 8, 2009 |
13.10 |
| May 7, 2009 |
13.07 |
| May 6, 2009 |
13.05 |
| May 5, 2009 |
13.04 |
| May 4, 2009 |
13.02 |
| May 1, 2009 |
12.97 |
| Apr 30, 2009 |
12.93 |
| Apr 29, 2009 |
12.91 |
| Apr 28, 2009 |
12.89 |
| Apr 27, 2009 |
12.88 |
| Apr 24, 2009 |
12.86 |
| Apr 23, 2009 |
12.85 |
| Apr 22, 2009 |
12.86 |
| Apr 21, 2009 |
12.90 |
| Apr 20, 2009 |
12.92 |
| Apr 17, 2009 |
12.95 |
| Apr 16, 2009 |
12.97 |
| Apr 15, 2009 |
12.99 |
| Apr 14, 2009 |
13.00 |
| Apr 13, 2009 |
13.02 |
| Apr 9, 2009 |
13.03 |
| Apr 8, 2009 |
13.01 |
| Apr 7, 2009 |
12.98 |
| Apr 6, 2009 |
12.95 |
| Apr 3, 2009 |
12.91 |
| Apr 2, 2009 |
12.86 |
| Apr 1, 2009 |
12.80 |
| Mar 31, 2009 |
12.79 |
| Mar 30, 2009 |
12.99 |
| Mar 27, 2009 |
13.14 |
| Mar 26, 2009 |
13.26 |
| Mar 25, 2009 |
13.41 |
| Mar 24, 2009 |
13.58 |
| Mar 23, 2009 |
13.75 |
| Mar 20, 2009 |
13.97 |
| Mar 19, 2009 |
14.17 |
| Mar 18, 2009 |
14.36 |
| Mar 17, 2009 |
14.53 |
| Mar 16, 2009 |
14.69 |
| Mar 13, 2009 |
14.85 |
| Mar 12, 2009 |
15.01 |
| Mar 11, 2009 |
15.16 |
| Mar 10, 2009 |
15.32 |
| Mar 9, 2009 |
15.45 |
| Mar 6, 2009 |
15.62 |
| Mar 5, 2009 |
15.78 |
| Mar 4, 2009 |
15.95 |
| Mar 3, 2009 |
16.10 |
| Mar 2, 2009 |
16.25 |
| Feb 27, 2009 |
16.42 |
| Feb 26, 2009 |
16.54 |
| Feb 25, 2009 |
16.66 |
| Feb 24, 2009 |
16.75 |
| Feb 23, 2009 |
16.85 |
| Feb 20, 2009 |
16.98 |
| Feb 19, 2009 |
17.11 |
| Feb 18, 2009 |
17.21 |
| Feb 17, 2009 |
17.28 |
| Feb 13, 2009 |
17.35 |
| Feb 12, 2009 |
17.41 |
| Feb 11, 2009 |
17.45 |
| Feb 10, 2009 |
17.50 |
| Feb 9, 2009 |
17.55 |
| Feb 6, 2009 |
17.56 |
| Feb 5, 2009 |
17.57 |
| Feb 4, 2009 |
17.54 |
| Feb 3, 2009 |
17.51 |
| Feb 2, 2009 |
17.50 |
| Jan 30, 2009 |
17.51 |
| Jan 29, 2009 |
17.52 |
| Jan 28, 2009 |
17.53 |
| Jan 27, 2009 |
17.58 |
| Jan 26, 2009 |
17.64 |
| Jan 23, 2009 |
17.72 |
| Jan 22, 2009 |
17.79 |
| Jan 21, 2009 |
17.87 |
| Jan 20, 2009 |
17.95 |
| Jan 16, 2009 |
18.02 |
| Jan 15, 2009 |
17.91 |
| Jan 14, 2009 |
17.84 |
| Jan 13, 2009 |
17.77 |
| Jan 12, 2009 |
17.66 |
| Jan 9, 2009 |
17.50 |
| Jan 8, 2009 |
17.33 |
| Jan 7, 2009 |
17.11 |
| Jan 6, 2009 |
16.92 |
| Jan 5, 2009 |
16.76 |
| Jan 2, 2009 |
16.61 |
| Dec 31, 2008 |
16.51 |
| Dec 30, 2008 |
16.43 |
| Dec 29, 2008 |
16.34 |
| Dec 26, 2008 |
16.26 |
| Dec 24, 2008 |
16.16 |
| Dec 23, 2008 |
16.10 |
| Dec 22, 2008 |
16.01 |
| Dec 19, 2008 |
15.88 |
| Dec 18, 2008 |
15.76 |
| Dec 17, 2008 |
15.63 |
| Dec 16, 2008 |
15.53 |
| Dec 15, 2008 |
15.43 |
| Dec 12, 2008 |
15.37 |
| Dec 11, 2008 |
15.33 |
| Dec 10, 2008 |
15.32 |
| Dec 9, 2008 |
15.30 |
| Dec 8, 2008 |
15.23 |
| Dec 5, 2008 |
15.18 |
| Dec 4, 2008 |
15.16 |
| Dec 3, 2008 |
15.14 |
| Dec 2, 2008 |
15.12 |
| Dec 1, 2008 |
15.13 |
| Nov 28, 2008 |
15.16 |
| Nov 26, 2008 |
15.16 |
| Nov 25, 2008 |
15.14 |
| Nov 24, 2008 |
15.16 |
| Nov 21, 2008 |
15.19 |
| Nov 20, 2008 |
15.27 |
| Nov 19, 2008 |
15.39 |
| Nov 18, 2008 |
15.47 |
| Nov 17, 2008 |
15.53 |
| Nov 14, 2008 |
15.58 |
| Nov 13, 2008 |
15.63 |
| Nov 12, 2008 |
15.66 |
| Nov 11, 2008 |
15.70 |
| Nov 10, 2008 |
15.73 |
| Nov 7, 2008 |
15.78 |
| Nov 6, 2008 |
15.85 |
| Nov 5, 2008 |
15.92 |
| Nov 4, 2008 |
15.95 |
| Nov 3, 2008 |
15.97 |
| Oct 31, 2008 |
15.99 |
| Oct 30, 2008 |
16.03 |
| Oct 29, 2008 |
16.09 |
| Oct 28, 2008 |
16.18 |
| Oct 27, 2008 |
16.29 |
| Oct 24, 2008 |
16.41 |
| Oct 23, 2008 |
16.52 |
| Oct 22, 2008 |
16.63 |
| Oct 21, 2008 |
16.76 |
| Oct 20, 2008 |
16.87 |
| Oct 17, 2008 |
16.96 |
| Oct 16, 2008 |
17.06 |
| Oct 15, 2008 |
17.18 |
| Oct 14, 2008 |
17.33 |
| Oct 13, 2008 |
17.43 |
| Oct 10, 2008 |
17.55 |
| Oct 9, 2008 |
17.69 |
| Oct 8, 2008 |
17.86 |
| Oct 7, 2008 |
18.00 |
| Oct 6, 2008 |
18.12 |
| Oct 3, 2008 |
18.24 |
| Oct 2, 2008 |
18.32 |
| Oct 1, 2008 |
18.38 |
| Sep 30, 2008 |
18.41 |
| Sep 29, 2008 |
18.41 |
| Sep 26, 2008 |
18.43 |
| Sep 25, 2008 |
18.40 |
| Sep 24, 2008 |
18.35 |
| Sep 23, 2008 |
18.30 |
| Sep 22, 2008 |
18.27 |
| Sep 19, 2008 |
18.19 |
| Sep 18, 2008 |
18.10 |
| Sep 17, 2008 |
18.02 |
| Sep 16, 2008 |
17.97 |
| Sep 15, 2008 |
17.88 |
| Sep 12, 2008 |
17.80 |
| Sep 11, 2008 |
17.71 |
| Sep 10, 2008 |
17.60 |
| Sep 9, 2008 |
17.51 |
| Sep 8, 2008 |
17.45 |
| Sep 5, 2008 |
17.41 |
| Sep 4, 2008 |
17.38 |
| Sep 3, 2008 |
17.33 |
| Sep 2, 2008 |
17.27 |
| Aug 29, 2008 |
17.21 |
| Aug 28, 2008 |
17.12 |
| Aug 27, 2008 |
17.04 |
| Aug 26, 2008 |
16.98 |
| Aug 25, 2008 |
16.92 |
| Aug 22, 2008 |
16.87 |
| Aug 21, 2008 |
16.81 |
| Aug 20, 2008 |
16.74 |
| Aug 19, 2008 |
16.69 |
| Aug 18, 2008 |
16.64 |
| Aug 15, 2008 |
16.59 |
| Aug 14, 2008 |
16.55 |
| Aug 13, 2008 |
16.51 |
| Aug 12, 2008 |
16.47 |
| Aug 11, 2008 |
16.41 |
| Aug 8, 2008 |
16.35 |
| Aug 7, 2008 |
16.27 |
| Aug 6, 2008 |
16.19 |
| Aug 5, 2008 |
16.10 |
| Aug 4, 2008 |
16.00 |
| Aug 1, 2008 |
15.92 |
| Jul 31, 2008 |
15.82 |
| Jul 30, 2008 |
15.75 |
| Jul 29, 2008 |
15.65 |
| Jul 28, 2008 |
15.58 |
| Jul 25, 2008 |
15.52 |
| Jul 24, 2008 |
15.45 |
| Jul 23, 2008 |
15.41 |
| Jul 22, 2008 |
15.36 |
| Jul 21, 2008 |
15.31 |
| Jul 18, 2008 |
15.29 |
| Jul 17, 2008 |
15.29 |
| Jul 16, 2008 |
15.29 |
| Jul 15, 2008 |
15.31 |
| Jul 14, 2008 |
15.35 |
| Jul 11, 2008 |
15.39 |
| Jul 10, 2008 |
15.46 |
| Jul 9, 2008 |
15.53 |
| Jul 8, 2008 |
15.60 |
| Jul 7, 2008 |
15.67 |
| Jul 3, 2008 |
15.76 |
| Jul 2, 2008 |
15.84 |
| Jul 1, 2008 |
15.91 |
| Jun 30, 2008 |
15.99 |
| Jun 27, 2008 |
16.06 |
| Jun 26, 2008 |
16.11 |
| Jun 25, 2008 |
16.13 |
| Jun 24, 2008 |
16.15 |
| Jun 23, 2008 |
16.18 |
| Jun 20, 2008 |
16.21 |
| Jun 19, 2008 |
16.26 |
| Jun 18, 2008 |
16.31 |
| Jun 17, 2008 |
16.34 |
| Jun 16, 2008 |
16.37 |
| Jun 13, 2008 |
16.39 |
| Jun 12, 2008 |
16.40 |
| Jun 11, 2008 |
16.40 |
| Jun 10, 2008 |
16.38 |
| Jun 9, 2008 |
16.35 |
| Jun 6, 2008 |
16.31 |
| Jun 5, 2008 |
16.27 |
| Jun 4, 2008 |
16.22 |
| Jun 3, 2008 |
16.18 |
| Jun 2, 2008 |
16.11 |
| May 30, 2008 |
16.06 |
| May 29, 2008 |
15.99 |
| May 28, 2008 |
15.95 |
| May 27, 2008 |
15.91 |
| May 23, 2008 |
15.88 |
| May 22, 2008 |
15.84 |
| May 21, 2008 |
15.81 |
| May 20, 2008 |
15.78 |
| May 19, 2008 |
15.74 |
| May 16, 2008 |
15.70 |
| May 15, 2008 |
15.67 |
| May 14, 2008 |
15.65 |
| May 13, 2008 |
15.62 |
| May 12, 2008 |
15.59 |
| May 9, 2008 |
15.58 |
| May 8, 2008 |
15.58 |
| May 7, 2008 |
15.58 |
| May 6, 2008 |
15.58 |
| May 5, 2008 |
15.58 |
| May 2, 2008 |
15.57 |
| May 1, 2008 |
15.52 |
| Apr 30, 2008 |
15.44 |
| Apr 29, 2008 |
15.35 |
| Apr 28, 2008 |
15.27 |
| Apr 25, 2008 |
15.18 |
| Apr 24, 2008 |
15.10 |
| Apr 23, 2008 |
15.00 |
| Apr 22, 2008 |
14.92 |
| Apr 21, 2008 |
14.82 |
| Apr 18, 2008 |
14.71 |
| Apr 17, 2008 |
14.61 |
| Apr 16, 2008 |
14.53 |
| Apr 15, 2008 |
14.46 |
| Apr 14, 2008 |
14.42 |
| Apr 11, 2008 |
14.37 |
| Apr 10, 2008 |
14.32 |
| Apr 9, 2008 |
14.27 |
| Apr 8, 2008 |
14.23 |
| Apr 7, 2008 |
14.19 |
| Apr 4, 2008 |
14.15 |
| Apr 3, 2008 |
14.12 |
| Apr 2, 2008 |
14.10 |
| Apr 1, 2008 |
14.12 |
| Mar 31, 2008 |
14.16 |
| Mar 28, 2008 |
14.22 |
| Mar 27, 2008 |
14.27 |
| Mar 26, 2008 |
14.34 |
| Mar 25, 2008 |
14.42 |
| Mar 24, 2008 |
14.50 |
| Mar 20, 2008 |
14.60 |
| Mar 19, 2008 |
14.72 |
| Mar 18, 2008 |
14.84 |
| Mar 17, 2008 |
14.99 |
| Mar 14, 2008 |
15.17 |
| Mar 13, 2008 |
15.37 |
| Mar 12, 2008 |
15.57 |
| Mar 11, 2008 |
15.78 |
| Mar 10, 2008 |
15.99 |
| Mar 7, 2008 |
16.23 |
| Mar 6, 2008 |
16.45 |
| Mar 5, 2008 |
16.66 |
| Mar 4, 2008 |
16.85 |
| Mar 3, 2008 |
17.05 |
| Feb 29, 2008 |
17.22 |
| Feb 28, 2008 |
17.38 |
| Feb 27, 2008 |
17.57 |
| Feb 26, 2008 |
17.77 |
| Feb 25, 2008 |
17.97 |
| Feb 22, 2008 |
18.16 |
| Feb 21, 2008 |
18.39 |
| Feb 20, 2008 |
18.62 |
| Feb 19, 2008 |
18.87 |
| Feb 15, 2008 |
19.13 |
| Feb 14, 2008 |
19.41 |
| Feb 13, 2008 |
19.68 |
| Feb 12, 2008 |
19.95 |
| Feb 11, 2008 |
20.23 |
| Feb 8, 2008 |
20.49 |
| Feb 7, 2008 |
20.75 |
| Feb 6, 2008 |
21.00 |
| Feb 5, 2008 |
21.27 |
| Feb 4, 2008 |
21.53 |
| Feb 1, 2008 |
21.79 |
| Jan 31, 2008 |
22.04 |
| Jan 30, 2008 |
22.31 |
| Jan 29, 2008 |
22.57 |
| Jan 28, 2008 |
22.84 |
| Jan 25, 2008 |
23.10 |
| Jan 24, 2008 |
23.37 |
| Jan 23, 2008 |
23.61 |
| Jan 22, 2008 |
23.87 |
| Jan 18, 2008 |
24.13 |
| Jan 17, 2008 |
24.38 |
| Jan 16, 2008 |
24.62 |
| Jan 15, 2008 |
24.84 |
| Jan 14, 2008 |
25.08 |
| Jan 11, 2008 |
25.32 |
| Jan 10, 2008 |
25.52 |
| Jan 9, 2008 |
25.73 |
| Jan 8, 2008 |
25.92 |
| Jan 7, 2008 |
26.09 |
| Jan 4, 2008 |
26.27 |
| Jan 3, 2008 |
26.40 |
| Jan 2, 2008 |
26.49 |
| Dec 31, 2007 |
26.61 |
| Dec 28, 2007 |
26.74 |
| Dec 27, 2007 |
26.85 |
| Dec 26, 2007 |
26.95 |
| Dec 24, 2007 |
27.05 |
| Dec 21, 2007 |
27.13 |
| Dec 20, 2007 |
27.19 |
| Dec 19, 2007 |
27.29 |
| Dec 18, 2007 |
27.36 |
| Dec 17, 2007 |
27.39 |
| Dec 14, 2007 |
27.39 |
| Dec 13, 2007 |
27.35 |
| Dec 12, 2007 |
27.31 |
| Dec 11, 2007 |
27.26 |
| Dec 10, 2007 |
27.24 |
| Dec 7, 2007 |
27.18 |
| Dec 6, 2007 |
27.16 |
| Dec 5, 2007 |
27.16 |
| Dec 4, 2007 |
27.16 |
| Dec 3, 2007 |
27.14 |
| Nov 30, 2007 |
27.11 |
| Nov 29, 2007 |
27.07 |
| Nov 28, 2007 |
27.01 |
| Nov 27, 2007 |
26.95 |
| Nov 26, 2007 |
26.89 |
| Nov 23, 2007 |
26.85 |
| Nov 21, 2007 |
26.79 |
| Nov 20, 2007 |
26.73 |
| Nov 19, 2007 |
26.65 |
| Nov 16, 2007 |
26.54 |
| Nov 15, 2007 |
26.41 |
| Nov 14, 2007 |
26.31 |
| Nov 13, 2007 |
26.21 |
| Nov 12, 2007 |
26.08 |
| Nov 9, 2007 |
25.96 |
| Nov 8, 2007 |
25.84 |
| Nov 7, 2007 |
25.71 |
| Nov 6, 2007 |
25.55 |
| Nov 5, 2007 |
25.42 |
| Nov 2, 2007 |
25.29 |
| Nov 1, 2007 |
25.17 |
| Oct 31, 2007 |
25.01 |
| Oct 30, 2007 |
24.83 |
| Oct 29, 2007 |
24.64 |
| Oct 26, 2007 |
24.41 |
| Oct 25, 2007 |
24.20 |
| Oct 24, 2007 |
23.99 |
| Oct 23, 2007 |
23.80 |
| Oct 22, 2007 |
23.65 |
| Oct 19, 2007 |
23.47 |
| Oct 18, 2007 |
23.25 |
| Oct 17, 2007 |
23.12 |
| Oct 16, 2007 |
23.01 |
| Oct 15, 2007 |
22.91 |
| Oct 12, 2007 |
22.80 |
| Oct 11, 2007 |
22.74 |
| Oct 10, 2007 |
22.68 |
| Oct 9, 2007 |
22.57 |
| Oct 8, 2007 |
22.49 |
| Oct 5, 2007 |
22.54 |
| Oct 4, 2007 |
22.61 |
| Oct 3, 2007 |
22.67 |
| Oct 2, 2007 |
22.72 |
| Oct 1, 2007 |
22.77 |
| Sep 28, 2007 |
22.77 |
| Sep 27, 2007 |
22.78 |
| Sep 26, 2007 |
22.78 |
| Sep 25, 2007 |
22.76 |
| Sep 24, 2007 |
22.73 |
| Sep 21, 2007 |
22.70 |
| Sep 20, 2007 |
22.70 |
| Sep 19, 2007 |
22.68 |
| Sep 18, 2007 |
22.67 |
| Sep 17, 2007 |
22.65 |
| Sep 14, 2007 |
22.65 |
| Sep 13, 2007 |
22.59 |
| Sep 12, 2007 |
22.53 |
| Sep 11, 2007 |
22.48 |
| Sep 10, 2007 |
22.41 |
| Sep 7, 2007 |
22.34 |
| Sep 6, 2007 |
22.28 |
| Sep 5, 2007 |
22.21 |
| Sep 4, 2007 |
22.15 |
| Aug 31, 2007 |
22.11 |
| Aug 30, 2007 |
22.05 |
| Aug 29, 2007 |
22.02 |
| Aug 28, 2007 |
21.98 |
| Aug 27, 2007 |
21.94 |
| Aug 24, 2007 |
21.87 |
| Aug 23, 2007 |
21.81 |
| Aug 22, 2007 |
21.74 |
| Aug 21, 2007 |
21.67 |
| Aug 20, 2007 |
21.63 |
| Aug 17, 2007 |
21.60 |
| Aug 16, 2007 |
21.60 |
| Aug 15, 2007 |
21.59 |
| Aug 14, 2007 |
21.58 |
| Aug 13, 2007 |
21.54 |
| Aug 10, 2007 |
21.46 |
| Aug 9, 2007 |
21.42 |
| Aug 8, 2007 |
21.37 |
| Aug 7, 2007 |
21.20 |
| Aug 6, 2007 |
20.99 |
| Aug 3, 2007 |
20.78 |
| Aug 2, 2007 |
20.58 |
| Aug 1, 2007 |
20.35 |
| Jul 31, 2007 |
20.12 |
| Jul 30, 2007 |
19.90 |
| Jul 27, 2007 |
19.69 |
| Jul 26, 2007 |
19.41 |
| Jul 25, 2007 |
19.15 |
| Jul 24, 2007 |
18.89 |
| Jul 23, 2007 |
18.64 |
| Jul 20, 2007 |
18.37 |
| Jul 19, 2007 |
18.12 |
| Jul 18, 2007 |
17.90 |
| Jul 17, 2007 |
17.69 |
| Jul 16, 2007 |
17.49 |
| Jul 13, 2007 |
17.29 |
| Jul 12, 2007 |
17.08 |
| Jul 11, 2007 |
16.85 |
| Jul 10, 2007 |
16.62 |
| Jul 9, 2007 |
16.42 |
| Jul 6, 2007 |
16.22 |
| Jul 5, 2007 |
16.03 |
| Jul 3, 2007 |
15.87 |
| Jul 2, 2007 |
15.71 |
| Jun 29, 2007 |
15.54 |
| Jun 28, 2007 |
15.40 |
| Jun 27, 2007 |
15.27 |
| Jun 26, 2007 |
15.14 |
| Jun 25, 2007 |
15.00 |
| Jun 22, 2007 |
14.84 |
| Jun 21, 2007 |
14.67 |
| Jun 20, 2007 |
14.51 |
| Jun 19, 2007 |
14.33 |
| Jun 18, 2007 |
14.16 |
| Jun 15, 2007 |
13.99 |
| Jun 14, 2007 |
13.84 |
| Jun 13, 2007 |
13.68 |
| Jun 12, 2007 |
13.52 |
| Jun 11, 2007 |
13.36 |
| Jun 8, 2007 |
13.20 |
| Jun 7, 2007 |
13.05 |
| Jun 6, 2007 |
12.90 |
| Jun 5, 2007 |
12.75 |
| Jun 4, 2007 |
12.61 |
| Jun 1, 2007 |
12.47 |
| May 31, 2007 |
12.35 |
| May 30, 2007 |
12.22 |
| May 29, 2007 |
12.10 |
| May 25, 2007 |
11.99 |
| May 24, 2007 |
11.91 |
| May 23, 2007 |
11.83 |
| May 22, 2007 |
11.74 |
| May 21, 2007 |
11.65 |
| May 18, 2007 |
11.58 |
| May 17, 2007 |
11.51 |
| May 16, 2007 |
11.43 |
| May 15, 2007 |
11.36 |
| May 14, 2007 |
11.28 |
| May 11, 2007 |
11.22 |
| May 10, 2007 |
11.16 |
| May 9, 2007 |
11.12 |
| May 8, 2007 |
11.09 |
| May 7, 2007 |
11.05 |
| May 4, 2007 |
10.98 |
| May 3, 2007 |
10.90 |
| May 2, 2007 |
10.84 |
| May 1, 2007 |
10.77 |
| Apr 30, 2007 |
10.73 |
| Apr 27, 2007 |
10.68 |
| Apr 26, 2007 |
10.64 |
| Apr 25, 2007 |
10.61 |
| Apr 24, 2007 |
10.58 |
| Apr 23, 2007 |
10.55 |
| Apr 20, 2007 |
10.52 |
| Apr 19, 2007 |
10.49 |
| Apr 18, 2007 |
10.46 |
| Apr 17, 2007 |
10.43 |
| Apr 16, 2007 |
10.40 |
| Apr 13, 2007 |
10.37 |
| Apr 12, 2007 |
10.35 |
| Apr 11, 2007 |
10.33 |
| Apr 10, 2007 |
10.32 |
| Apr 9, 2007 |
10.30 |
| Apr 5, 2007 |
10.28 |
| Apr 4, 2007 |
10.26 |
| Apr 3, 2007 |
10.23 |
| Apr 2, 2007 |
10.20 |
| Mar 30, 2007 |
10.18 |
| Mar 29, 2007 |
10.16 |
| Mar 27, 2007 |
10.14 |
| Mar 26, 2007 |
10.12 |
| Mar 22, 2007 |
10.10 |
| Mar 21, 2007 |
10.06 |
| Mar 20, 2007 |
10.03 |
| Mar 19, 2007 |
9.99 |
| Mar 16, 2007 |
9.95 |
| Mar 15, 2007 |
9.91 |
| Mar 14, 2007 |
9.88 |
| Mar 13, 2007 |
9.83 |
| Mar 12, 2007 |
9.79 |
| Mar 9, 2007 |
9.74 |
| Mar 8, 2007 |
9.70 |
| Mar 7, 2007 |
9.66 |
| Mar 6, 2007 |
9.62 |
| Mar 5, 2007 |
9.58 |
| Mar 2, 2007 |
9.55 |
| Mar 1, 2007 |
9.51 |
| Feb 28, 2007 |
9.47 |
| Feb 27, 2007 |
9.43 |
| Feb 26, 2007 |
9.39 |
| Feb 23, 2007 |
9.34 |
| Feb 22, 2007 |
9.30 |
| Feb 21, 2007 |
9.25 |
| Feb 20, 2007 |
9.23 |
| Feb 16, 2007 |
9.21 |
| Feb 15, 2007 |
9.18 |
| Feb 14, 2007 |
9.15 |
| Feb 13, 2007 |
9.12 |
| Feb 12, 2007 |
9.09 |
| Feb 9, 2007 |
9.06 |
| Feb 8, 2007 |
9.04 |
| Feb 7, 2007 |
9.01 |
| Feb 6, 2007 |
8.99 |
| Feb 5, 2007 |
8.97 |
| Feb 2, 2007 |
8.95 |
| Feb 1, 2007 |
8.93 |
| Jan 31, 2007 |
8.91 |
| Jan 30, 2007 |
8.90 |
| Jan 29, 2007 |
8.88 |
| Jan 26, 2007 |
8.86 |
| Jan 25, 2007 |
8.84 |
| Jan 24, 2007 |
8.82 |
| Jan 23, 2007 |
8.80 |
| Jan 22, 2007 |
8.77 |
| Jan 19, 2007 |
8.75 |
| Jan 18, 2007 |
8.73 |
| Jan 17, 2007 |
8.71 |
| Jan 16, 2007 |
8.69 |
| Jan 12, 2007 |
8.67 |
| Jan 11, 2007 |
8.66 |
| Jan 10, 2007 |
8.66 |
| Jan 9, 2007 |
8.66 |
| Jan 8, 2007 |
8.66 |
| Jan 5, 2007 |
8.66 |
| Jan 4, 2007 |
8.66 |
| Jan 3, 2007 |
8.66 |
| Dec 29, 2006 |
8.66 |
| Dec 28, 2006 |
8.66 |
| Dec 27, 2006 |
8.66 |
| Dec 26, 2006 |
8.65 |
| Dec 22, 2006 |
8.65 |
| Dec 21, 2006 |
8.64 |
| Dec 20, 2006 |
8.63 |
| Dec 19, 2006 |
8.62 |
| Dec 18, 2006 |
8.61 |
| Dec 15, 2006 |
8.60 |
| Dec 14, 2006 |
8.59 |
| Dec 13, 2006 |
8.57 |
| Dec 12, 2006 |
8.54 |
| Dec 11, 2006 |
8.52 |
| Dec 8, 2006 |
8.50 |
| Dec 7, 2006 |
8.47 |
| Dec 6, 2006 |
8.45 |
| Dec 5, 2006 |
8.42 |
| Dec 4, 2006 |
8.39 |
| Dec 1, 2006 |
8.36 |
| Nov 30, 2006 |
8.34 |
| Nov 29, 2006 |
8.31 |
| Nov 28, 2006 |
8.29 |
| Nov 27, 2006 |
8.28 |
| Nov 24, 2006 |
8.26 |
| Nov 22, 2006 |
8.24 |
| Nov 21, 2006 |
8.22 |
| Nov 20, 2006 |
8.19 |
| Nov 17, 2006 |
8.17 |
| Nov 16, 2006 |
8.14 |
| Nov 15, 2006 |
8.11 |
| Nov 14, 2006 |
8.09 |
| Nov 13, 2006 |
8.06 |
| Nov 10, 2006 |
8.04 |
| Nov 9, 2006 |
8.02 |
| Nov 8, 2006 |
8.00 |
| Nov 7, 2006 |
7.98 |
| Nov 6, 2006 |
7.97 |
| Nov 3, 2006 |
7.95 |
| Nov 2, 2006 |
7.94 |
| Nov 1, 2006 |
7.93 |
| Oct 31, 2006 |
7.91 |
| Oct 30, 2006 |
7.91 |
| Oct 27, 2006 |
7.88 |
| Oct 26, 2006 |
7.86 |
| Oct 25, 2006 |
7.83 |
| Oct 24, 2006 |
7.81 |
| Oct 23, 2006 |
7.79 |
| Oct 20, 2006 |
7.77 |
| Oct 19, 2006 |
7.75 |
| Oct 18, 2006 |
7.74 |
| Oct 17, 2006 |
7.73 |
| Oct 16, 2006 |
7.72 |
| Oct 13, 2006 |
7.71 |
| Oct 12, 2006 |
7.71 |
| Oct 11, 2006 |
7.71 |
| Oct 10, 2006 |
7.71 |
| Oct 9, 2006 |
7.70 |
| Oct 6, 2006 |
7.69 |
| Oct 5, 2006 |
7.68 |
| Oct 4, 2006 |
7.68 |
| Oct 3, 2006 |
7.69 |
| Oct 2, 2006 |
7.69 |
| Sep 29, 2006 |
7.69 |
| Sep 28, 2006 |
7.70 |
| Sep 27, 2006 |
7.70 |
| Sep 26, 2006 |
7.71 |
| Sep 25, 2006 |
7.71 |
| Sep 22, 2006 |
7.72 |
| Sep 21, 2006 |
7.73 |
| Sep 20, 2006 |
7.74 |
| Sep 19, 2006 |
7.75 |
| Sep 18, 2006 |
7.75 |
| Sep 15, 2006 |
7.76 |
| Sep 14, 2006 |
7.76 |
| Sep 13, 2006 |
7.77 |
| Sep 12, 2006 |
7.77 |
| Sep 11, 2006 |
7.76 |
| Sep 8, 2006 |
7.75 |
| Sep 7, 2006 |
7.76 |
| Sep 6, 2006 |
7.76 |
| Sep 5, 2006 |
7.77 |
| Sep 1, 2006 |
7.77 |
| Aug 31, 2006 |
7.78 |
| Aug 30, 2006 |
7.78 |
| Aug 29, 2006 |
7.78 |
| Aug 28, 2006 |
7.79 |
| Aug 25, 2006 |
7.80 |
| Aug 24, 2006 |
7.81 |
| Aug 23, 2006 |
7.81 |
| Aug 22, 2006 |
7.82 |
| Aug 21, 2006 |
7.83 |
| Aug 18, 2006 |
7.83 |
| Aug 17, 2006 |
7.83 |
| Aug 16, 2006 |
7.83 |
| Aug 15, 2006 |
7.82 |
| Aug 14, 2006 |
7.83 |
| Aug 11, 2006 |
7.83 |
| Aug 10, 2006 |
7.85 |
| Aug 9, 2006 |
7.86 |
| Aug 8, 2006 |
7.87 |
| Aug 7, 2006 |
7.87 |
| Aug 4, 2006 |
7.87 |
| Aug 3, 2006 |
7.88 |
| Aug 2, 2006 |
7.88 |
| Aug 1, 2006 |
7.88 |
| Jul 31, 2006 |
7.87 |
| Jul 28, 2006 |
7.87 |
| Jul 27, 2006 |
7.87 |
| Jul 26, 2006 |
7.87 |
| Jul 25, 2006 |
7.88 |
| Jul 24, 2006 |
7.88 |
| Jul 21, 2006 |
7.89 |
| Jul 20, 2006 |
7.91 |
| Jul 19, 2006 |
7.92 |
| Jul 18, 2006 |
7.94 |
| Jul 17, 2006 |
7.96 |
| Jul 14, 2006 |
7.97 |
| Jul 13, 2006 |
7.98 |
| Jul 12, 2006 |
7.98 |
| Jul 11, 2006 |
7.98 |
| Jul 10, 2006 |
7.98 |
| Jul 7, 2006 |
7.99 |
| Jul 6, 2006 |
8.01 |
| Jul 5, 2006 |
8.03 |
| Jul 3, 2006 |
8.06 |
| Jun 30, 2006 |
8.11 |
| Jun 29, 2006 |
8.15 |
| Jun 28, 2006 |
8.19 |
| Jun 27, 2006 |
8.22 |
| Jun 26, 2006 |
8.25 |
| Jun 23, 2006 |
8.28 |
| Jun 22, 2006 |
8.30 |
| Jun 21, 2006 |
8.33 |
| Jun 20, 2006 |
8.36 |
| Jun 19, 2006 |
8.40 |
| Jun 16, 2006 |
8.43 |
| Jun 15, 2006 |
8.47 |
| Jun 14, 2006 |
8.51 |
| Jun 13, 2006 |
8.54 |
| Jun 12, 2006 |
8.59 |
| Jun 9, 2006 |
8.64 |
| Jun 8, 2006 |
8.69 |
| Jun 7, 2006 |
8.74 |
| Jun 6, 2006 |
8.79 |
| Jun 5, 2006 |
8.84 |
| Jun 2, 2006 |
8.89 |
| Jun 1, 2006 |
8.93 |
| May 31, 2006 |
8.97 |
| May 30, 2006 |
9.01 |
| May 26, 2006 |
9.05 |
| May 25, 2006 |
9.09 |
| May 24, 2006 |
9.14 |
| May 23, 2006 |
9.18 |
| May 22, 2006 |
9.22 |
| May 19, 2006 |
9.29 |
| May 18, 2006 |
9.34 |
| May 17, 2006 |
9.41 |
| May 16, 2006 |
9.47 |
| May 15, 2006 |
9.53 |
| May 12, 2006 |
9.57 |
| May 11, 2006 |
9.62 |
| May 10, 2006 |
9.65 |
| May 9, 2006 |
9.69 |
| May 8, 2006 |
9.73 |
| May 5, 2006 |
9.78 |
| May 4, 2006 |
9.82 |
| May 3, 2006 |
9.89 |
| May 2, 2006 |
9.97 |
| May 1, 2006 |
10.06 |
| Apr 28, 2006 |
10.16 |
| Apr 27, 2006 |
10.25 |
| Apr 26, 2006 |
10.35 |
| Apr 25, 2006 |
10.41 |
| Apr 24, 2006 |
10.49 |
| Apr 21, 2006 |
10.55 |
| Apr 20, 2006 |
10.62 |
| Apr 19, 2006 |
10.67 |
| Apr 18, 2006 |
10.73 |
| Apr 17, 2006 |
10.78 |
| Apr 13, 2006 |
10.83 |
| Apr 12, 2006 |
10.88 |
| Apr 11, 2006 |
10.93 |
| Apr 10, 2006 |
10.98 |
| Apr 7, 2006 |
11.02 |
| Apr 6, 2006 |
11.06 |
| Apr 5, 2006 |
11.10 |
| Apr 4, 2006 |
11.14 |
| Apr 3, 2006 |
11.17 |
| Mar 31, 2006 |
11.21 |
| Mar 30, 2006 |
11.24 |
| Mar 29, 2006 |
11.27 |
| Mar 28, 2006 |
11.30 |
| Mar 27, 2006 |
11.33 |
| Mar 24, 2006 |
11.37 |
| Mar 23, 2006 |
11.39 |
| Mar 22, 2006 |
11.41 |
| Mar 21, 2006 |
11.44 |
| Mar 20, 2006 |
11.47 |
| Mar 17, 2006 |
11.49 |
| Mar 16, 2006 |
11.52 |
| Mar 15, 2006 |
11.55 |
| Mar 14, 2006 |
11.55 |
| Mar 13, 2006 |
11.56 |
| Mar 10, 2006 |
11.55 |
| Mar 9, 2006 |
11.54 |
| Mar 8, 2006 |
11.53 |
| Mar 7, 2006 |
11.51 |
| Mar 6, 2006 |
11.49 |
| Mar 3, 2006 |
11.48 |
| Mar 2, 2006 |
11.47 |
| Mar 1, 2006 |
11.47 |
| Feb 28, 2006 |
11.46 |
| Feb 27, 2006 |
11.44 |
| Feb 24, 2006 |
11.40 |
| Feb 23, 2006 |
11.36 |
| Feb 22, 2006 |
11.32 |
| Feb 21, 2006 |
11.26 |
| Feb 17, 2006 |
11.18 |
| Feb 16, 2006 |
11.10 |
| Feb 15, 2006 |
11.02 |
| Feb 14, 2006 |
10.93 |
| Feb 13, 2006 |
10.84 |
| Feb 10, 2006 |
10.76 |
| Feb 9, 2006 |
10.68 |
| Feb 8, 2006 |
10.60 |
| Feb 7, 2006 |
10.51 |
| Feb 6, 2006 |
10.43 |
| Feb 3, 2006 |
10.37 |
| Feb 2, 2006 |
10.30 |
| Feb 1, 2006 |
10.24 |
| Jan 31, 2006 |
10.17 |
| Jan 30, 2006 |
10.12 |
| Jan 27, 2006 |
10.06 |
| Jan 26, 2006 |
10.01 |
| Jan 25, 2006 |
9.94 |
| Jan 24, 2006 |
9.88 |
| Jan 23, 2006 |
9.82 |
| Jan 20, 2006 |
9.75 |
| Jan 19, 2006 |
9.68 |
| Jan 18, 2006 |
9.61 |
| Jan 17, 2006 |
9.53 |
| Jan 13, 2006 |
9.46 |
| Jan 12, 2006 |
9.39 |
| Jan 11, 2006 |
9.33 |
| Jan 10, 2006 |
9.27 |
| Jan 9, 2006 |
9.20 |
| Jan 6, 2006 |
9.15 |
| Jan 5, 2006 |
9.09 |
| Jan 4, 2006 |
9.03 |
| Jan 3, 2006 |
8.97 |
| Dec 30, 2005 |
8.91 |
| Dec 29, 2005 |
8.87 |
| Dec 28, 2005 |
8.83 |
| Dec 27, 2005 |
8.80 |
| Dec 23, 2005 |
8.76 |
| Dec 22, 2005 |
8.73 |
| Dec 21, 2005 |
8.70 |
| Dec 20, 2005 |
8.68 |
| Dec 19, 2005 |
8.66 |
| Dec 16, 2005 |
8.63 |
| Dec 15, 2005 |
8.61 |
| Dec 14, 2005 |
8.60 |
| Dec 13, 2005 |
8.59 |
| Dec 12, 2005 |
8.59 |
| Dec 9, 2005 |
8.59 |
| Dec 8, 2005 |
8.59 |
| Dec 7, 2005 |
8.60 |
| Dec 6, 2005 |
8.60 |
| Dec 5, 2005 |
8.60 |
| Dec 2, 2005 |
8.61 |
| Dec 1, 2005 |
8.60 |
| Nov 30, 2005 |
8.59 |
| Nov 29, 2005 |
8.58 |
| Nov 28, 2005 |
8.58 |
| Nov 25, 2005 |
8.57 |
| Nov 23, 2005 |
8.55 |
| Nov 22, 2005 |
8.54 |
| Nov 21, 2005 |
8.53 |
| Nov 18, 2005 |
8.51 |
| Nov 17, 2005 |
8.50 |
| Nov 16, 2005 |
8.49 |
| Nov 15, 2005 |
8.48 |
| Nov 14, 2005 |
8.46 |
| Nov 11, 2005 |
8.44 |
| Nov 10, 2005 |
8.44 |
| Nov 9, 2005 |
8.43 |
| Nov 8, 2005 |
8.43 |
| Nov 7, 2005 |
8.43 |
| Nov 4, 2005 |
8.44 |
| Nov 3, 2005 |
8.45 |
| Nov 2, 2005 |
8.47 |
| Nov 1, 2005 |
8.49 |
| Oct 31, 2005 |
8.49 |
| Oct 28, 2005 |
8.49 |
| Oct 27, 2005 |
8.50 |
| Oct 26, 2005 |
8.50 |
| Oct 25, 2005 |
8.51 |
| Oct 24, 2005 |
8.52 |
| Oct 21, 2005 |
8.53 |
| Oct 20, 2005 |
8.54 |
| Oct 19, 2005 |
8.54 |
| Oct 18, 2005 |
8.56 |
| Oct 17, 2005 |
8.57 |
| Oct 14, 2005 |
8.59 |
| Oct 13, 2005 |
8.60 |
| Oct 12, 2005 |
8.62 |
| Oct 11, 2005 |
8.64 |
| Oct 10, 2005 |
8.66 |
| Oct 7, 2005 |
8.68 |
| Oct 6, 2005 |
8.70 |
| Oct 5, 2005 |
8.71 |
| Oct 4, 2005 |
8.72 |
| Oct 3, 2005 |
8.71 |
| Sep 30, 2005 |
8.70 |
| Sep 29, 2005 |
8.70 |
| Sep 28, 2005 |
8.69 |
| Sep 27, 2005 |
8.69 |
| Sep 26, 2005 |
8.68 |
| Sep 23, 2005 |
8.68 |
| Sep 22, 2005 |
8.68 |
| Sep 21, 2005 |
8.69 |
| Sep 20, 2005 |
8.69 |
| Sep 19, 2005 |
8.69 |
| Sep 16, 2005 |
8.68 |
| Sep 15, 2005 |
8.67 |
| Sep 14, 2005 |
8.68 |
| Sep 13, 2005 |
8.68 |
| Sep 12, 2005 |
8.67 |
| Sep 9, 2005 |
8.68 |
| Sep 8, 2005 |
8.67 |
| Sep 7, 2005 |
8.67 |
| Sep 6, 2005 |
8.66 |
| Sep 2, 2005 |
8.69 |
| Sep 1, 2005 |
8.71 |
| Aug 31, 2005 |
8.74 |
| Aug 30, 2005 |
8.76 |
| Aug 29, 2005 |
8.78 |
| Aug 26, 2005 |
8.79 |
| Aug 25, 2005 |
8.81 |
| Aug 24, 2005 |
8.83 |
| Aug 23, 2005 |
8.83 |
| Aug 22, 2005 |
8.84 |
| Aug 19, 2005 |
8.84 |
| Aug 18, 2005 |
8.85 |
| Aug 17, 2005 |
8.86 |
| Aug 16, 2005 |
8.86 |
| Aug 15, 2005 |
8.86 |
| Aug 12, 2005 |
8.87 |
| Aug 11, 2005 |
8.88 |
| Aug 10, 2005 |
8.89 |
| Aug 9, 2005 |
8.90 |
| Aug 8, 2005 |
8.90 |
| Aug 5, 2005 |
8.89 |
| Aug 4, 2005 |
8.88 |
| Aug 3, 2005 |
8.87 |
| Aug 2, 2005 |
8.85 |
| Aug 1, 2005 |
8.83 |
| Jul 29, 2005 |
8.80 |
| Jul 28, 2005 |
8.76 |
| Jul 27, 2005 |
8.72 |
| Jul 26, 2005 |
8.70 |
| Jul 25, 2005 |
8.67 |
| Jul 22, 2005 |
8.66 |
| Jul 21, 2005 |
8.64 |
| Jul 20, 2005 |
8.63 |
| Jul 19, 2005 |
8.61 |
| Jul 18, 2005 |
8.59 |
| Jul 15, 2005 |
8.57 |
| Jul 14, 2005 |
8.54 |
| Jul 13, 2005 |
8.51 |
| Jul 12, 2005 |
8.48 |
| Jul 11, 2005 |
8.46 |
| Jul 8, 2005 |
8.45 |
| Jul 7, 2005 |
8.44 |
| Jul 6, 2005 |
8.43 |
| Jul 5, 2005 |
8.41 |
| Jul 1, 2005 |
8.39 |
| Jun 30, 2005 |
8.36 |
| Jun 29, 2005 |
8.33 |
| Jun 28, 2005 |
8.30 |
| Jun 27, 2005 |
8.25 |
| Jun 24, 2005 |
8.22 |
| Jun 23, 2005 |
8.18 |
| Jun 22, 2005 |
8.12 |
| Jun 21, 2005 |
8.08 |
| Jun 20, 2005 |
8.02 |
| Jun 17, 2005 |
7.98 |
| Jun 16, 2005 |
7.94 |
| Jun 15, 2005 |
7.90 |
| Jun 14, 2005 |
7.85 |
| Jun 13, 2005 |
7.80 |
| Jun 10, 2005 |
7.75 |
| Jun 9, 2005 |
7.70 |
| Jun 8, 2005 |
7.64 |
| Jun 7, 2005 |
7.59 |
| Jun 6, 2005 |
7.53 |
| Jun 3, 2005 |
7.48 |
| Jun 2, 2005 |
7.41 |
| Jun 1, 2005 |
7.35 |
| May 31, 2005 |
7.28 |
| May 27, 2005 |
7.22 |
| May 26, 2005 |
7.15 |
| May 25, 2005 |
7.09 |
| May 24, 2005 |
7.03 |
| May 23, 2005 |
6.97 |
| May 20, 2005 |
6.92 |
| May 19, 2005 |
6.87 |
| May 18, 2005 |
6.83 |
| May 17, 2005 |
6.79 |
| May 16, 2005 |
6.74 |
| May 13, 2005 |
6.71 |
| May 12, 2005 |
6.67 |
| May 11, 2005 |
6.62 |
| May 10, 2005 |
6.58 |
| May 9, 2005 |
6.54 |
| May 6, 2005 |
6.51 |
| May 5, 2005 |
6.47 |
| May 4, 2005 |
6.43 |
| May 3, 2005 |
6.40 |
| May 2, 2005 |
6.39 |
| Apr 29, 2005 |
6.37 |
| Apr 28, 2005 |
6.34 |
| Apr 27, 2005 |
6.32 |
| Apr 26, 2005 |
6.29 |
| Apr 25, 2005 |
6.26 |
| Apr 22, 2005 |
6.25 |
| Apr 21, 2005 |
6.24 |
| Apr 20, 2005 |
6.22 |
| Apr 19, 2005 |
6.21 |
| Apr 18, 2005 |
6.20 |
| Apr 15, 2005 |
6.19 |
| Apr 14, 2005 |
6.19 |
| Apr 13, 2005 |
6.17 |
| Apr 12, 2005 |
6.14 |
| Apr 11, 2005 |
6.12 |
| Apr 8, 2005 |
6.09 |
| Apr 7, 2005 |
6.05 |
| Apr 6, 2005 |
6.00 |
| Apr 5, 2005 |
5.96 |
| Apr 4, 2005 |
5.93 |
| Apr 1, 2005 |
5.90 |
| Mar 31, 2005 |
5.87 |
| Mar 30, 2005 |
5.86 |
| Mar 29, 2005 |
5.84 |
| Mar 28, 2005 |
5.83 |
| Mar 24, 2005 |
5.81 |
| Mar 23, 2005 |
5.80 |
| Mar 22, 2005 |
5.79 |
| Mar 21, 2005 |
5.78 |
| Mar 18, 2005 |
5.77 |
| Mar 17, 2005 |
5.77 |
| Mar 16, 2005 |
5.77 |
| Mar 15, 2005 |
5.79 |
| Mar 14, 2005 |
5.80 |
| Mar 11, 2005 |
5.81 |
| Mar 10, 2005 |
5.81 |
| Mar 9, 2005 |
5.82 |
| Mar 8, 2005 |
5.82 |
| Mar 7, 2005 |
5.82 |
| Mar 4, 2005 |
5.82 |
| Mar 3, 2005 |
5.81 |
| Mar 2, 2005 |
5.81 |
| Mar 1, 2005 |
5.82 |
| Feb 28, 2005 |
5.82 |
| Feb 25, 2005 |
5.82 |
| Feb 24, 2005 |
5.82 |
| Feb 23, 2005 |
5.83 |
| Feb 22, 2005 |
5.83 |
| Feb 18, 2005 |
5.83 |
| Feb 17, 2005 |
5.83 |
| Feb 16, 2005 |
5.83 |
| Feb 15, 2005 |
5.83 |
| Feb 14, 2005 |
5.83 |
| Feb 11, 2005 |
5.83 |
| Feb 10, 2005 |
5.84 |
| Feb 9, 2005 |
5.84 |
| Feb 8, 2005 |
5.85 |
| Feb 7, 2005 |
5.85 |
| Feb 4, 2005 |
5.87 |
| Feb 3, 2005 |
5.88 |
| Feb 2, 2005 |
5.90 |
| Feb 1, 2005 |
5.92 |
| Jan 31, 2005 |
5.94 |
| Jan 28, 2005 |
5.96 |
| Jan 27, 2005 |
5.98 |
| Jan 26, 2005 |
6.01 |
| Jan 25, 2005 |
6.03 |
| Jan 24, 2005 |
6.05 |
| Jan 21, 2005 |
6.08 |
| Jan 20, 2005 |
6.09 |
| Jan 19, 2005 |
6.11 |
| Jan 18, 2005 |
6.12 |
| Jan 14, 2005 |
6.14 |
| Jan 13, 2005 |
6.16 |
| Jan 12, 2005 |
6.17 |
| Jan 11, 2005 |
6.19 |
| Jan 10, 2005 |
6.21 |
| Jan 7, 2005 |
6.22 |
| Jan 6, 2005 |
6.24 |
| Jan 5, 2005 |
6.26 |
| Jan 4, 2005 |
6.27 |
| Jan 3, 2005 |
6.29 |
| Dec 31, 2004 |
6.30 |
| Dec 30, 2004 |
6.31 |
| Dec 29, 2004 |
6.32 |
| Dec 28, 2004 |
6.34 |
| Dec 27, 2004 |
6.37 |
| Dec 23, 2004 |
6.38 |
| Dec 22, 2004 |
6.39 |
| Dec 21, 2004 |
6.42 |
| Dec 20, 2004 |
6.45 |
| Dec 17, 2004 |
6.47 |
| Dec 16, 2004 |
6.50 |
| Dec 15, 2004 |
6.54 |
| Dec 14, 2004 |
6.57 |
| Dec 13, 2004 |
6.59 |
| Dec 10, 2004 |
6.63 |
| Dec 9, 2004 |
6.67 |
| Dec 8, 2004 |
6.71 |
| Dec 7, 2004 |
6.72 |
| Dec 6, 2004 |
6.73 |
| Dec 3, 2004 |
6.70 |
| Dec 2, 2004 |
6.67 |
| Dec 1, 2004 |
6.64 |
| Nov 30, 2004 |
6.60 |
| Nov 29, 2004 |
6.57 |
| Nov 26, 2004 |
6.53 |
| Nov 24, 2004 |
6.50 |
| Nov 23, 2004 |
6.46 |
| Nov 22, 2004 |
6.42 |
| Nov 19, 2004 |
6.38 |
| Nov 18, 2004 |
6.34 |
| Nov 17, 2004 |
6.30 |
| Nov 16, 2004 |
6.25 |
| Nov 15, 2004 |
6.21 |
| Nov 12, 2004 |
6.15 |
| Nov 11, 2004 |
6.10 |
| Nov 10, 2004 |
6.06 |
| Nov 9, 2004 |
6.01 |
| Nov 8, 2004 |
5.97 |
| Nov 5, 2004 |
5.92 |
| Nov 4, 2004 |
5.89 |
| Nov 3, 2004 |
5.85 |
| Nov 2, 2004 |
5.81 |
| Nov 1, 2004 |
5.77 |
| Oct 29, 2004 |
5.72 |
| Oct 28, 2004 |
5.67 |
| Oct 27, 2004 |
5.62 |
| Oct 26, 2004 |
5.57 |
| Oct 25, 2004 |
5.52 |
| Oct 22, 2004 |
5.48 |
| Oct 21, 2004 |
5.43 |
| Oct 20, 2004 |
5.37 |
| Oct 19, 2004 |
5.31 |
| Oct 18, 2004 |
5.26 |
| Oct 15, 2004 |
5.21 |
| Oct 14, 2004 |
5.15 |
| Oct 13, 2004 |
5.11 |
| Oct 12, 2004 |
5.06 |
| Oct 11, 2004 |
5.01 |
| Oct 8, 2004 |
4.96 |
| Oct 7, 2004 |
4.91 |
| Oct 6, 2004 |
4.86 |
| Oct 5, 2004 |
4.81 |
| Oct 4, 2004 |
4.76 |
| Oct 1, 2004 |
4.72 |
| Sep 30, 2004 |
4.66 |
| Sep 29, 2004 |
4.60 |
| Sep 28, 2004 |
4.54 |
| Sep 27, 2004 |
4.51 |
| Sep 24, 2004 |
4.47 |
| Sep 23, 2004 |
4.48 |
| Sep 22, 2004 |
4.48 |
| Sep 21, 2004 |
4.49 |
| Sep 20, 2004 |
4.49 |
| Sep 17, 2004 |
4.50 |
| Sep 16, 2004 |
4.50 |
| Sep 15, 2004 |
4.51 |
| Sep 14, 2004 |
4.51 |
| Sep 13, 2004 |
4.52 |
| Sep 10, 2004 |
4.52 |
| Sep 9, 2004 |
4.52 |
| Sep 8, 2004 |
4.52 |
| Sep 7, 2004 |
4.53 |
| Sep 3, 2004 |
4.54 |
| Sep 2, 2004 |
4.55 |
| Sep 1, 2004 |
4.56 |
| Aug 31, 2004 |
4.58 |
| Aug 30, 2004 |
4.59 |
| Aug 27, 2004 |
4.61 |
| Aug 26, 2004 |
4.62 |
| Aug 25, 2004 |
4.63 |
| Aug 24, 2004 |
4.64 |
| Aug 23, 2004 |
4.65 |
| Aug 20, 2004 |
4.65 |
| Aug 19, 2004 |
4.65 |
| Aug 18, 2004 |
4.66 |
| Aug 17, 2004 |
4.66 |
| Aug 16, 2004 |
4.67 |
| Aug 13, 2004 |
4.68 |
| Aug 12, 2004 |
4.68 |
| Aug 11, 2004 |
4.68 |
| Aug 10, 2004 |
4.69 |
| Aug 9, 2004 |
4.69 |
| Aug 6, 2004 |
4.69 |
| Aug 5, 2004 |
4.69 |
| Aug 4, 2004 |
4.69 |
| Aug 3, 2004 |
4.69 |
| Aug 2, 2004 |
4.70 |
| Jul 30, 2004 |
4.69 |
| Jul 29, 2004 |
4.69 |
| Jul 28, 2004 |
4.68 |
| Jul 27, 2004 |
4.67 |
| Jul 26, 2004 |
4.65 |
| Jul 23, 2004 |
4.63 |
| Jul 22, 2004 |
4.61 |
| Jul 21, 2004 |
4.58 |
| Jul 20, 2004 |
4.57 |
| Jul 19, 2004 |
4.55 |
| Jul 16, 2004 |
4.53 |
| Jul 15, 2004 |
4.52 |
| Jul 14, 2004 |
4.50 |
| Jul 13, 2004 |
4.48 |
| Jul 12, 2004 |
4.47 |
| Jul 9, 2004 |
4.47 |
| Jul 8, 2004 |
4.47 |
| Jul 7, 2004 |
4.47 |
| Jul 6, 2004 |
4.47 |
| Jul 2, 2004 |
4.47 |
| Jul 1, 2004 |
4.46 |
| Jun 30, 2004 |
4.47 |
| Jun 29, 2004 |
4.47 |
| Jun 28, 2004 |
4.48 |
| Jun 25, 2004 |
4.50 |
| Jun 24, 2004 |
4.52 |
| Jun 23, 2004 |
4.55 |
| Jun 22, 2004 |
4.58 |
| Jun 21, 2004 |
4.60 |
| Jun 18, 2004 |
4.62 |
| Jun 17, 2004 |
4.64 |
| Jun 16, 2004 |
4.66 |
| Jun 15, 2004 |
4.67 |
| Jun 14, 2004 |
4.67 |
| Jun 10, 2004 |
4.67 |
| Jun 9, 2004 |
4.68 |
| Jun 8, 2004 |
4.68 |
| Jun 7, 2004 |
4.67 |
| Jun 4, 2004 |
4.68 |
| Jun 3, 2004 |
4.68 |
| Jun 2, 2004 |
4.68 |
| Jun 1, 2004 |
4.68 |
| May 28, 2004 |
4.68 |
| May 27, 2004 |
4.68 |
| May 26, 2004 |
4.68 |
| May 25, 2004 |
4.68 |
| May 24, 2004 |
4.68 |
| May 21, 2004 |
4.69 |
| May 20, 2004 |
4.69 |
| May 19, 2004 |
4.68 |
| May 18, 2004 |
4.68 |
| May 17, 2004 |
4.69 |
| May 14, 2004 |
4.69 |
| May 13, 2004 |
4.69 |
| May 12, 2004 |
4.70 |
| May 11, 2004 |
4.72 |
| May 10, 2004 |
4.73 |
| May 7, 2004 |
4.73 |
| May 6, 2004 |
4.74 |
| May 5, 2004 |
4.75 |
| May 4, 2004 |
4.75 |
| May 3, 2004 |
4.76 |
| Apr 30, 2004 |
4.76 |
| Apr 29, 2004 |
4.77 |
| Apr 28, 2004 |
4.76 |
| Apr 27, 2004 |
4.75 |
| Apr 26, 2004 |
4.73 |
| Apr 23, 2004 |
4.71 |
| Apr 22, 2004 |
4.70 |
| Apr 21, 2004 |
4.68 |
| Apr 20, 2004 |
4.67 |
| Apr 19, 2004 |
4.65 |
| Apr 16, 2004 |
4.62 |
| Apr 15, 2004 |
4.58 |
| Apr 14, 2004 |
4.53 |
| Apr 13, 2004 |
4.48 |
| Apr 12, 2004 |
4.42 |
| Apr 8, 2004 |
4.37 |
| Apr 7, 2004 |
4.33 |
| Apr 6, 2004 |
4.27 |
| Apr 5, 2004 |
4.23 |
| Apr 2, 2004 |
4.18 |
| Apr 1, 2004 |
4.14 |
| Mar 31, 2004 |
4.11 |
| Mar 30, 2004 |
4.08 |
| Mar 29, 2004 |
4.05 |
| Mar 26, 2004 |
4.02 |
| Mar 25, 2004 |
4.00 |
| Mar 24, 2004 |
3.97 |
| Mar 23, 2004 |
3.95 |
| Mar 22, 2004 |
3.92 |
| Mar 19, 2004 |
3.89 |
| Mar 18, 2004 |
3.88 |
| Mar 17, 2004 |
3.86 |
| Mar 16, 2004 |
3.83 |
| Mar 15, 2004 |
3.81 |
| Mar 12, 2004 |
3.79 |
| Mar 11, 2004 |
3.76 |
| Mar 10, 2004 |
3.74 |
| Mar 9, 2004 |
3.72 |
| Mar 8, 2004 |
3.70 |
| Mar 5, 2004 |
3.67 |
| Mar 4, 2004 |
3.65 |
| Mar 3, 2004 |
3.62 |
| Mar 2, 2004 |
3.60 |
| Mar 1, 2004 |
3.57 |
| Feb 27, 2004 |
3.55 |
| Feb 26, 2004 |
3.53 |
| Feb 25, 2004 |
3.51 |
| Feb 24, 2004 |
3.48 |
| Feb 23, 2004 |
3.46 |
| Feb 20, 2004 |
3.44 |
| Feb 19, 2004 |
3.41 |
| Feb 18, 2004 |
3.39 |
| Feb 17, 2004 |
3.37 |
| Feb 13, 2004 |
3.35 |
| Feb 12, 2004 |
3.33 |
| Feb 11, 2004 |
3.31 |
| Feb 10, 2004 |
3.29 |
| Feb 9, 2004 |
3.27 |
| Feb 6, 2004 |
3.25 |
| Feb 5, 2004 |
3.23 |
| Feb 4, 2004 |
3.21 |
| Feb 3, 2004 |
3.20 |
| Feb 2, 2004 |
3.20 |
| Jan 30, 2004 |
3.19 |
| Jan 29, 2004 |
3.19 |
| Jan 28, 2004 |
3.18 |
| Jan 27, 2004 |
3.17 |
| Jan 26, 2004 |
3.16 |
| Jan 23, 2004 |
3.15 |
| Jan 22, 2004 |
3.14 |
| Jan 21, 2004 |
3.14 |
| Jan 20, 2004 |
3.14 |
| Jan 16, 2004 |
3.13 |
| Jan 15, 2004 |
3.13 |
| Jan 14, 2004 |
3.12 |
| Jan 13, 2004 |
3.12 |
| Jan 12, 2004 |
3.12 |
| Jan 9, 2004 |
3.12 |
| Jan 8, 2004 |
3.13 |
| Jan 7, 2004 |
3.12 |
| Jan 6, 2004 |
3.12 |
| Jan 5, 2004 |
3.12 |
| Jan 2, 2004 |
3.12 |
| Dec 31, 2003 |
3.12 |
| Dec 30, 2003 |
3.11 |
| Dec 29, 2003 |
3.11 |
| Dec 26, 2003 |
3.11 |
| Dec 24, 2003 |
3.11 |
| Dec 23, 2003 |
3.11 |
| Dec 22, 2003 |
3.11 |
| Dec 19, 2003 |
3.11 |
| Dec 18, 2003 |
3.12 |
| Dec 17, 2003 |
3.12 |
| Dec 16, 2003 |
3.12 |
| Dec 15, 2003 |
3.12 |
| Dec 12, 2003 |
3.12 |
| Dec 11, 2003 |
3.12 |
| Dec 10, 2003 |
3.11 |
| Dec 9, 2003 |
3.11 |
| Dec 8, 2003 |
3.10 |
| Dec 5, 2003 |
3.10 |
| Dec 4, 2003 |
3.10 |
| Dec 3, 2003 |
3.11 |
| Dec 2, 2003 |
3.11 |
| Dec 1, 2003 |
3.10 |
| Nov 28, 2003 |
3.10 |
| Nov 26, 2003 |
3.10 |
| Nov 25, 2003 |
3.10 |
| Nov 24, 2003 |
3.10 |
| Nov 21, 2003 |
3.10 |
| Nov 20, 2003 |
3.10 |
| Nov 19, 2003 |
3.11 |
| Nov 18, 2003 |
3.11 |
| Nov 17, 2003 |
3.11 |
| Nov 14, 2003 |
3.11 |
| Nov 13, 2003 |
3.11 |
| Nov 12, 2003 |
3.11 |
| Nov 11, 2003 |
3.11 |
| Nov 10, 2003 |
3.11 |
| Nov 7, 2003 |
3.11 |
| Nov 6, 2003 |
3.11 |
| Nov 5, 2003 |
3.11 |
| Nov 4, 2003 |
3.11 |
| Nov 3, 2003 |
3.11 |
| Oct 31, 2003 |
3.11 |
| Oct 30, 2003 |
3.11 |
| Oct 29, 2003 |
3.11 |
| Oct 28, 2003 |
3.11 |
| Oct 27, 2003 |
3.10 |
| Oct 24, 2003 |
3.10 |
| Oct 23, 2003 |
3.10 |
| Oct 22, 2003 |
3.09 |
| Oct 21, 2003 |
3.09 |
| Oct 20, 2003 |
3.09 |
| Oct 17, 2003 |
3.09 |
| Oct 16, 2003 |
3.09 |
| Oct 15, 2003 |
3.08 |
| Oct 14, 2003 |
3.08 |
| Oct 13, 2003 |
3.07 |
| Oct 10, 2003 |
3.07 |
| Oct 9, 2003 |
3.06 |
| Oct 8, 2003 |
3.06 |
| Oct 7, 2003 |
3.05 |
| Oct 6, 2003 |
3.05 |
| Oct 3, 2003 |
3.05 |
| Oct 2, 2003 |
3.05 |
| Oct 1, 2003 |
3.04 |
| Sep 30, 2003 |
3.04 |
| Sep 29, 2003 |
3.04 |
| Sep 26, 2003 |
3.04 |
| Sep 25, 2003 |
3.03 |
| Sep 24, 2003 |
3.03 |
| Sep 23, 2003 |
3.04 |
| Sep 22, 2003 |
3.04 |
| Sep 19, 2003 |
3.04 |
| Sep 18, 2003 |
3.05 |
| Sep 17, 2003 |
3.05 |
| Sep 16, 2003 |
3.05 |
| Sep 15, 2003 |
3.05 |
| Sep 12, 2003 |
3.05 |
| Sep 11, 2003 |
3.05 |
| Sep 10, 2003 |
3.04 |
| Sep 9, 2003 |
3.04 |
| Sep 8, 2003 |
3.04 |
| Sep 5, 2003 |
3.05 |
| Sep 4, 2003 |
3.05 |
| Sep 3, 2003 |
3.04 |
| Sep 2, 2003 |
3.04 |
| Aug 29, 2003 |
3.04 |
| Aug 28, 2003 |
3.04 |
| Aug 27, 2003 |
3.04 |
| Aug 26, 2003 |
3.03 |
| Aug 25, 2003 |
3.03 |
| Aug 22, 2003 |
3.03 |
| Aug 21, 2003 |
3.03 |
| Aug 20, 2003 |
3.03 |
| Aug 19, 2003 |
3.03 |
| Aug 18, 2003 |
3.02 |
| Aug 15, 2003 |
3.01 |
| Aug 14, 2003 |
3.01 |
| Aug 13, 2003 |
3.00 |
| Aug 12, 2003 |
2.99 |
| Aug 11, 2003 |
2.98 |
| Aug 8, 2003 |
2.98 |
| Aug 7, 2003 |
2.97 |
| Aug 6, 2003 |
2.95 |
| Aug 5, 2003 |
2.94 |
| Aug 4, 2003 |
2.93 |
| Aug 1, 2003 |
2.92 |
| Jul 31, 2003 |
2.91 |
| Jul 30, 2003 |
2.90 |
| Jul 29, 2003 |
2.88 |
| Jul 28, 2003 |
2.87 |
| Jul 25, 2003 |
2.86 |
| Jul 24, 2003 |
2.84 |
| Jul 23, 2003 |
2.83 |
| Jul 22, 2003 |
2.83 |
| Jul 21, 2003 |
2.82 |
| Jul 18, 2003 |
2.82 |
| Jul 17, 2003 |
2.81 |
| Jul 16, 2003 |
2.81 |
| Jul 15, 2003 |
2.80 |
| Jul 14, 2003 |
2.79 |
| Jul 11, 2003 |
2.78 |
| Jul 10, 2003 |
2.77 |
| Jul 9, 2003 |
2.76 |
| Jul 8, 2003 |
2.75 |
| Jul 7, 2003 |
2.74 |
| Jul 3, 2003 |
2.72 |
| Jul 2, 2003 |
2.71 |
| Jul 1, 2003 |
2.70 |
| Jun 30, 2003 |
2.69 |
| Jun 27, 2003 |
2.67 |
| Jun 26, 2003 |
2.66 |
| Jun 25, 2003 |
2.64 |
| Jun 24, 2003 |
2.62 |
| Jun 23, 2003 |
2.61 |
| Jun 20, 2003 |
2.60 |
| Jun 19, 2003 |
2.58 |
| Jun 18, 2003 |
2.57 |
| Jun 17, 2003 |
2.55 |
| Jun 16, 2003 |
2.53 |
| Jun 13, 2003 |
2.52 |
| Jun 12, 2003 |
2.50 |
| Jun 11, 2003 |
2.49 |
| Jun 10, 2003 |
2.47 |
| Jun 9, 2003 |
2.46 |
| Jun 6, 2003 |
2.45 |
| Jun 5, 2003 |
2.44 |
| Jun 4, 2003 |
2.43 |
| Jun 3, 2003 |
2.43 |
| Jun 2, 2003 |
2.43 |
| May 30, 2003 |
2.42 |
| May 29, 2003 |
2.42 |
| May 28, 2003 |
2.42 |
| May 27, 2003 |
2.42 |
| May 23, 2003 |
2.42 |
| May 22, 2003 |
2.42 |
| May 21, 2003 |
2.42 |
| May 20, 2003 |
2.42 |
| May 19, 2003 |
2.42 |
| May 16, 2003 |
2.42 |
| May 15, 2003 |
2.43 |
| May 14, 2003 |
2.44 |
| May 13, 2003 |
2.45 |
| May 12, 2003 |
2.46 |
| May 9, 2003 |
2.46 |
| May 8, 2003 |
2.47 |
| May 7, 2003 |
2.48 |
| May 6, 2003 |
2.48 |
| May 5, 2003 |
2.49 |
| May 2, 2003 |
2.51 |
| May 1, 2003 |
2.51 |
| Apr 30, 2003 |
2.52 |
| Apr 29, 2003 |
2.53 |
| Apr 28, 2003 |
2.54 |
| Apr 25, 2003 |
2.56 |
| Apr 24, 2003 |
2.57 |
| Apr 23, 2003 |
2.59 |
| Apr 22, 2003 |
2.60 |
| Apr 21, 2003 |
2.62 |
| Apr 17, 2003 |
2.64 |
| Apr 16, 2003 |
2.65 |
| Apr 15, 2003 |
2.67 |
| Apr 14, 2003 |
2.69 |
| Apr 11, 2003 |
2.70 |
| Apr 10, 2003 |
2.71 |
| Apr 9, 2003 |
2.73 |
| Apr 8, 2003 |
2.74 |
| Apr 7, 2003 |
2.75 |
| Apr 4, 2003 |
2.76 |
| Apr 3, 2003 |
2.77 |
| Apr 2, 2003 |
2.78 |
| Apr 1, 2003 |
2.80 |
| Mar 31, 2003 |
2.81 |
| Mar 28, 2003 |
2.82 |
| Mar 27, 2003 |
2.83 |
| Mar 26, 2003 |
2.83 |
| Mar 25, 2003 |
2.84 |
| Mar 24, 2003 |
2.85 |
| Mar 21, 2003 |
2.85 |
| Mar 20, 2003 |
2.85 |
| Mar 19, 2003 |
2.85 |
| Mar 18, 2003 |
2.85 |
| Mar 17, 2003 |
2.85 |
| Mar 14, 2003 |
2.86 |
| Mar 13, 2003 |
2.87 |
| Mar 12, 2003 |
2.87 |
| Mar 11, 2003 |
2.87 |
| Mar 10, 2003 |
2.88 |
| Mar 7, 2003 |
2.89 |
| Mar 6, 2003 |
2.89 |
| Mar 5, 2003 |
2.89 |
| Mar 4, 2003 |
2.89 |
| Mar 3, 2003 |
2.88 |
| Feb 28, 2003 |
2.87 |
| Feb 27, 2003 |
2.86 |
| Feb 26, 2003 |
2.86 |
| Feb 25, 2003 |
2.85 |
| Feb 24, 2003 |
2.84 |
| Feb 21, 2003 |
2.83 |
| Feb 20, 2003 |
2.82 |
| Feb 19, 2003 |
2.81 |
| Feb 18, 2003 |
2.80 |
| Feb 14, 2003 |
2.79 |
| Feb 13, 2003 |
2.78 |
| Feb 12, 2003 |
2.77 |
| Feb 11, 2003 |
2.77 |
| Feb 10, 2003 |
2.76 |
| Feb 7, 2003 |
2.74 |
| Feb 6, 2003 |
2.73 |
| Feb 5, 2003 |
2.71 |
| Feb 4, 2003 |
2.68 |
| Feb 3, 2003 |
2.66 |
| Jan 31, 2003 |
2.63 |
| Jan 30, 2003 |
2.61 |
| Jan 29, 2003 |
2.59 |
| Jan 28, 2003 |
2.57 |
| Jan 27, 2003 |
2.55 |
| Jan 24, 2003 |
2.53 |
| Jan 23, 2003 |
2.51 |
| Jan 22, 2003 |
2.49 |
| Jan 21, 2003 |
2.47 |
| Jan 17, 2003 |
2.45 |
| Jan 16, 2003 |
2.43 |
| Jan 15, 2003 |
2.41 |
| Jan 14, 2003 |
2.39 |
| Jan 13, 2003 |
2.37 |
| Jan 10, 2003 |
2.36 |
| Jan 9, 2003 |
2.34 |
| Jan 8, 2003 |
2.32 |
| Jan 7, 2003 |
2.31 |
| Jan 6, 2003 |
2.30 |
| Jan 3, 2003 |
2.28 |
| Jan 2, 2003 |
2.27 |
| Dec 31, 2002 |
2.25 |
| Dec 30, 2002 |
2.23 |
| Dec 27, 2002 |
2.21 |
| Dec 26, 2002 |
2.20 |
| Dec 24, 2002 |
2.19 |
| Dec 23, 2002 |
2.17 |
| Dec 20, 2002 |
2.15 |
| Dec 19, 2002 |
2.13 |
| Dec 18, 2002 |
2.11 |
| Dec 17, 2002 |
2.09 |
| Dec 16, 2002 |
2.08 |
| Dec 13, 2002 |
2.06 |
| Dec 12, 2002 |
2.05 |
| Dec 11, 2002 |
2.04 |
| Dec 10, 2002 |
2.03 |
| Dec 9, 2002 |
2.01 |
| Dec 6, 2002 |
2.00 |
| Dec 5, 2002 |
1.99 |
| Dec 4, 2002 |
1.97 |
| Dec 3, 2002 |
1.96 |
| Dec 2, 2002 |
1.94 |
| Nov 29, 2002 |
1.92 |
| Nov 27, 2002 |
1.91 |
| Nov 26, 2002 |
1.89 |
| Nov 25, 2002 |
1.88 |
| Nov 22, 2002 |
1.87 |
| Nov 21, 2002 |
1.87 |
| Nov 20, 2002 |
1.87 |
| Nov 19, 2002 |
1.87 |
| Nov 18, 2002 |
1.87 |
| Nov 15, 2002 |
1.88 |
| Nov 14, 2002 |
1.88 |
| Nov 13, 2002 |
1.88 |
| Nov 12, 2002 |
1.89 |
| Nov 11, 2002 |
1.89 |
| Nov 8, 2002 |
1.89 |
| Nov 7, 2002 |
1.89 |
| Nov 6, 2002 |
1.89 |
| Nov 5, 2002 |
1.90 |
| Nov 4, 2002 |
1.90 |
| Nov 1, 2002 |
1.91 |
| Oct 31, 2002 |
1.91 |
| Oct 30, 2002 |
1.91 |
| Oct 29, 2002 |
1.92 |
| Oct 28, 2002 |
1.92 |
| Oct 25, 2002 |
1.92 |
| Oct 24, 2002 |
1.92 |
| Oct 23, 2002 |
1.92 |
| Oct 22, 2002 |
1.91 |
| Oct 21, 2002 |
1.90 |
| Oct 18, 2002 |
1.90 |
| Oct 17, 2002 |
1.89 |
| Oct 16, 2002 |
1.88 |
| Oct 15, 2002 |
1.88 |
| Oct 14, 2002 |
1.86 |
| Oct 11, 2002 |
1.86 |
| Oct 10, 2002 |
1.85 |
| Oct 9, 2002 |
1.85 |
| Oct 8, 2002 |
1.85 |
| Oct 7, 2002 |
1.84 |
| Oct 4, 2002 |
1.84 |
| Oct 3, 2002 |
1.83 |
| Oct 2, 2002 |
1.82 |
| Oct 1, 2002 |
1.81 |
| Sep 30, 2002 |
1.81 |
| Sep 27, 2002 |
1.81 |
| Sep 26, 2002 |
1.80 |
| Sep 25, 2002 |
1.80 |
| Sep 24, 2002 |
1.79 |
| Sep 23, 2002 |
1.79 |
| Sep 20, 2002 |
1.79 |
| Sep 19, 2002 |
1.79 |
| Sep 18, 2002 |
1.78 |
| Sep 17, 2002 |
1.78 |
| Sep 16, 2002 |
1.78 |
| Sep 13, 2002 |
1.78 |
| Sep 12, 2002 |
1.78 |
| Sep 11, 2002 |
1.78 |
| Sep 10, 2002 |
1.78 |
| Sep 9, 2002 |
1.78 |
| Sep 6, 2002 |
1.78 |
| Sep 5, 2002 |
1.78 |
| Sep 4, 2002 |
1.78 |
| Sep 3, 2002 |
1.78 |
| Aug 30, 2002 |
1.78 |
| Aug 29, 2002 |
1.78 |
| Aug 28, 2002 |
1.78 |
| Aug 27, 2002 |
1.79 |
| Aug 26, 2002 |
1.78 |
| Aug 23, 2002 |
1.78 |
| Aug 22, 2002 |
1.78 |
| Aug 21, 2002 |
1.77 |
| Aug 20, 2002 |
1.77 |
| Aug 19, 2002 |
1.77 |
| Aug 16, 2002 |
1.77 |
| Aug 15, 2002 |
1.77 |
| Aug 14, 2002 |
1.77 |
| Aug 13, 2002 |
1.78 |
| Aug 12, 2002 |
1.79 |
| Aug 9, 2002 |
1.80 |
| Aug 8, 2002 |
1.81 |
| Aug 7, 2002 |
1.82 |
| Aug 6, 2002 |
1.83 |
| Aug 5, 2002 |
1.83 |
| Aug 2, 2002 |
1.84 |
| Aug 1, 2002 |
1.85 |
| Jul 31, 2002 |
1.86 |
| Jul 30, 2002 |
1.87 |
| Jul 29, 2002 |
1.88 |
| Jul 26, 2002 |
1.89 |
| Jul 25, 2002 |
1.90 |
| Jul 24, 2002 |
1.91 |
| Jul 23, 2002 |
1.92 |
| Jul 22, 2002 |
1.93 |
| Jul 19, 2002 |
1.94 |
| Jul 18, 2002 |
1.94 |
| Jul 17, 2002 |
1.95 |
| Jul 16, 2002 |
1.95 |
| Jul 15, 2002 |
1.95 |
| Jul 12, 2002 |
1.95 |
| Jul 11, 2002 |
1.95 |
| Jul 10, 2002 |
1.95 |
| Jul 9, 2002 |
1.95 |
| Jul 8, 2002 |
1.96 |
| Jul 5, 2002 |
1.96 |
| Jul 3, 2002 |
1.96 |
| Jul 2, 2002 |
1.95 |
| Jul 1, 2002 |
1.95 |
| Jun 28, 2002 |
1.95 |
| Jun 27, 2002 |
1.95 |
| Jun 26, 2002 |
1.95 |
| Jun 25, 2002 |
1.95 |
| Jun 24, 2002 |
1.94 |
| Jun 21, 2002 |
1.94 |
| Jun 20, 2002 |
1.94 |
| Jun 19, 2002 |
1.95 |
| Jun 18, 2002 |
1.95 |
| Jun 17, 2002 |
1.95 |
| Jun 14, 2002 |
1.96 |
| Jun 13, 2002 |
1.96 |
| Jun 12, 2002 |
1.97 |
| Jun 11, 2002 |
1.98 |
| Jun 10, 2002 |
1.98 |
| Jun 7, 2002 |
1.99 |
| Jun 6, 2002 |
2.00 |
| Jun 5, 2002 |
2.00 |
| Jun 4, 2002 |
2.00 |
| Jun 3, 2002 |
2.01 |
| May 31, 2002 |
2.01 |
| May 30, 2002 |
2.01 |
| May 29, 2002 |
2.01 |
| May 28, 2002 |
2.01 |
| May 24, 2002 |
2.01 |
| May 23, 2002 |
2.01 |
| May 22, 2002 |
2.01 |
| May 21, 2002 |
2.00 |
| May 20, 2002 |
2.00 |
| May 17, 2002 |
2.00 |
| May 16, 2002 |
1.99 |
| May 15, 2002 |
1.99 |
| May 14, 2002 |
1.98 |
| May 13, 2002 |
1.97 |
| May 10, 2002 |
1.97 |
| May 9, 2002 |
1.96 |
| May 8, 2002 |
1.95 |
| May 7, 2002 |
1.95 |
| May 6, 2002 |
1.94 |
| May 3, 2002 |
1.94 |
| May 2, 2002 |
1.93 |
| May 1, 2002 |
1.93 |
| Apr 30, 2002 |
1.93 |
| Apr 29, 2002 |
1.92 |
| Apr 26, 2002 |
1.92 |
| Apr 25, 2002 |
1.92 |
| Apr 24, 2002 |
1.91 |
| Apr 23, 2002 |
1.92 |
| Apr 22, 2002 |
1.92 |
| Apr 19, 2002 |
1.92 |
| Apr 18, 2002 |
1.92 |
| Apr 17, 2002 |
1.91 |
| Apr 16, 2002 |
1.92 |
| Apr 15, 2002 |
1.92 |
| Apr 12, 2002 |
1.92 |
| Apr 11, 2002 |
1.92 |
| Apr 10, 2002 |
1.91 |
| Apr 9, 2002 |
1.91 |
| Apr 8, 2002 |
1.90 |
| Apr 5, 2002 |
1.89 |
| Apr 4, 2002 |
1.88 |
| Apr 3, 2002 |
1.88 |
| Apr 2, 2002 |
1.87 |
| Apr 1, 2002 |
1.86 |
| Mar 28, 2002 |
1.85 |
| Mar 27, 2002 |
1.84 |
| Mar 26, 2002 |
1.83 |
| Mar 25, 2002 |
1.82 |
| Mar 22, 2002 |
1.81 |
| Mar 21, 2002 |
1.81 |
| Mar 20, 2002 |
1.80 |
| Mar 19, 2002 |
1.80 |
| Mar 18, 2002 |
1.79 |
| Mar 15, 2002 |
1.79 |
| Mar 14, 2002 |
1.79 |
| Mar 13, 2002 |
1.79 |
| Mar 12, 2002 |
1.79 |
| Mar 11, 2002 |
1.78 |
| Mar 8, 2002 |
1.78 |
| Mar 7, 2002 |
1.77 |
| Mar 6, 2002 |
1.77 |
| Mar 5, 2002 |
1.77 |
| Mar 4, 2002 |
1.77 |
| Mar 1, 2002 |
1.77 |
| Feb 28, 2002 |
1.76 |
| Feb 27, 2002 |
1.76 |
| Feb 26, 2002 |
1.76 |
| Feb 25, 2002 |
1.76 |
| Feb 22, 2002 |
1.76 |
| Feb 21, 2002 |
1.75 |
| Feb 20, 2002 |
1.75 |
| Feb 19, 2002 |
1.75 |
| Feb 15, 2002 |
1.74 |
| Feb 14, 2002 |
1.74 |
| Feb 13, 2002 |
1.74 |
| Feb 12, 2002 |
1.73 |
| Feb 11, 2002 |
1.73 |
| Feb 8, 2002 |
1.72 |
| Feb 7, 2002 |
1.71 |
| Feb 6, 2002 |
1.71 |
| Feb 5, 2002 |
1.70 |
| Feb 4, 2002 |
1.70 |
| Feb 1, 2002 |
1.69 |
| Jan 31, 2002 |
1.69 |
| Jan 30, 2002 |
1.68 |
| Jan 29, 2002 |
1.68 |
| Jan 28, 2002 |
1.67 |
| Jan 25, 2002 |
1.67 |
| Jan 24, 2002 |
1.67 |
| Jan 23, 2002 |
1.67 |
| Jan 22, 2002 |
1.66 |
| Jan 18, 2002 |
1.66 |
| Jan 17, 2002 |
1.66 |
| Jan 16, 2002 |
1.66 |
| Jan 15, 2002 |
1.66 |
| Jan 14, 2002 |
1.65 |
| Jan 11, 2002 |
1.65 |
| Jan 10, 2002 |
1.65 |
| Jan 9, 2002 |
1.65 |
| Jan 8, 2002 |
1.65 |
| Jan 7, 2002 |
1.65 |
| Jan 4, 2002 |
1.64 |
| Jan 3, 2002 |
1.64 |
| Jan 2, 2002 |
1.64 |
| Dec 31, 2001 |
1.63 |
| Dec 28, 2001 |
1.63 |
| Dec 27, 2001 |
1.63 |
| Dec 26, 2001 |
1.63 |
| Dec 24, 2001 |
1.63 |
| Dec 21, 2001 |
1.63 |
| Dec 20, 2001 |
1.63 |
| Dec 19, 2001 |
1.63 |
| Dec 18, 2001 |
1.63 |
| Dec 17, 2001 |
1.62 |
| Dec 14, 2001 |
1.62 |
| Dec 13, 2001 |
1.61 |
| Dec 12, 2001 |
1.61 |
| Dec 11, 2001 |
1.61 |
| Dec 10, 2001 |
1.60 |
| Dec 7, 2001 |
1.60 |
| Dec 6, 2001 |
1.60 |
| Dec 5, 2001 |
1.60 |
| Dec 4, 2001 |
1.60 |
| Dec 3, 2001 |
1.60 |
| Nov 30, 2001 |
1.60 |
| Nov 29, 2001 |
1.59 |
| Nov 28, 2001 |
1.59 |
| Nov 27, 2001 |
1.60 |
| Nov 26, 2001 |
1.60 |
| Nov 23, 2001 |
1.60 |
| Nov 21, 2001 |
1.61 |
| Nov 20, 2001 |
1.61 |
| Nov 19, 2001 |
1.61 |
| Nov 16, 2001 |
1.61 |
| Nov 15, 2001 |
1.61 |
| Nov 14, 2001 |
1.61 |
| Nov 13, 2001 |
1.61 |
| Nov 12, 2001 |
1.61 |
| Nov 9, 2001 |
1.61 |
| Nov 8, 2001 |
1.62 |
| Nov 7, 2001 |
1.62 |
| Nov 6, 2001 |
1.62 |
| Nov 5, 2001 |
1.62 |
| Nov 2, 2001 |
1.63 |
| Nov 1, 2001 |
1.63 |
| Oct 31, 2001 |
1.63 |
| Oct 30, 2001 |
1.63 |
| Oct 29, 2001 |
1.63 |
| Oct 26, 2001 |
1.63 |
| Oct 25, 2001 |
1.63 |
| Oct 24, 2001 |
1.64 |
| Oct 23, 2001 |
1.64 |
| Oct 22, 2001 |
1.64 |
| Oct 19, 2001 |
1.65 |
| Oct 18, 2001 |
1.66 |
| Oct 17, 2001 |
1.66 |
| Oct 16, 2001 |
1.66 |
| Oct 15, 2001 |
1.66 |
| Oct 12, 2001 |
1.66 |
| Oct 11, 2001 |
1.67 |
| Oct 10, 2001 |
1.67 |
| Oct 9, 2001 |
1.68 |
| Oct 8, 2001 |
1.68 |
| Oct 5, 2001 |
1.68 |
| Oct 4, 2001 |
1.69 |
| Oct 3, 2001 |
1.70 |
| Oct 2, 2001 |
1.70 |
| Oct 1, 2001 |
1.71 |
| Sep 28, 2001 |
1.72 |
| Sep 27, 2001 |
1.72 |
| Sep 26, 2001 |
1.73 |
| Sep 25, 2001 |
1.73 |
| Sep 24, 2001 |
1.74 |
| Sep 21, 2001 |
1.74 |
| Sep 20, 2001 |
1.74 |
| Sep 19, 2001 |
1.75 |
| Sep 18, 2001 |
1.75 |
| Sep 17, 2001 |
1.75 |
| Sep 10, 2001 |
1.75 |
| Sep 7, 2001 |
1.75 |
| Sep 6, 2001 |
1.75 |
| Sep 5, 2001 |
1.75 |
| Sep 4, 2001 |
1.75 |
| Aug 31, 2001 |
1.75 |
| Aug 30, 2001 |
1.76 |
| Aug 29, 2001 |
1.76 |
| Aug 28, 2001 |
1.76 |
| Aug 27, 2001 |
1.76 |
| Aug 24, 2001 |
1.76 |
| Aug 23, 2001 |
1.76 |
| Aug 22, 2001 |
1.76 |
| Aug 21, 2001 |
1.75 |
| Aug 20, 2001 |
1.76 |
| Aug 17, 2001 |
1.75 |
| Aug 16, 2001 |
1.75 |
| Aug 15, 2001 |
1.75 |
| Aug 14, 2001 |
1.75 |
| Aug 13, 2001 |
1.75 |
| Aug 10, 2001 |
1.74 |
| Aug 9, 2001 |
1.74 |
| Aug 8, 2001 |
1.74 |
| Aug 7, 2001 |
1.74 |
| Aug 6, 2001 |
1.74 |
| Aug 3, 2001 |
1.73 |
| Aug 2, 2001 |
1.73 |
| Aug 1, 2001 |
1.73 |
| Jul 31, 2001 |
1.73 |
| Jul 30, 2001 |
1.73 |
| Jul 27, 2001 |
1.73 |
| Jul 26, 2001 |
1.73 |
| Jul 25, 2001 |
1.72 |
| Jul 24, 2001 |
1.72 |
| Jul 23, 2001 |
1.72 |
| Jul 20, 2001 |
1.72 |
| Jul 19, 2001 |
1.72 |
| Jul 18, 2001 |
1.72 |
| Jul 17, 2001 |
1.72 |
| Jul 16, 2001 |
1.72 |
| Jul 13, 2001 |
1.72 |
| Jul 12, 2001 |
1.72 |
| Jul 11, 2001 |
1.71 |
| Jul 10, 2001 |
1.71 |
| Jul 9, 2001 |
1.70 |
| Jul 6, 2001 |
1.69 |
| Jul 5, 2001 |
1.69 |
| Jul 3, 2001 |
1.68 |
| Jul 2, 2001 |
1.68 |
| Jun 29, 2001 |
1.67 |
| Jun 28, 2001 |
1.67 |
| Jun 27, 2001 |
1.66 |
| Jun 26, 2001 |
1.65 |
| Jun 25, 2001 |
1.65 |
| Jun 22, 2001 |
1.65 |
| Jun 21, 2001 |
1.64 |
| Jun 20, 2001 |
1.64 |
| Jun 19, 2001 |
1.63 |
| Jun 18, 2001 |
1.62 |
| Jun 15, 2001 |
1.62 |
| Jun 14, 2001 |
1.61 |
| Jun 13, 2001 |
1.61 |
| Jun 12, 2001 |
1.60 |
| Jun 11, 2001 |
1.60 |
| Jun 8, 2001 |
1.60 |
| Jun 7, 2001 |
1.60 |
| Jun 6, 2001 |
1.60 |
| Jun 5, 2001 |
1.61 |
| Jun 4, 2001 |
1.61 |
| Jun 1, 2001 |
1.62 |
| May 31, 2001 |
1.62 |
| May 30, 2001 |
1.62 |
| May 29, 2001 |
1.62 |
| May 25, 2001 |
1.62 |
| May 24, 2001 |
1.61 |
| May 23, 2001 |
1.61 |
| May 22, 2001 |
1.61 |
| May 21, 2001 |
1.61 |
| May 18, 2001 |
1.61 |
| May 17, 2001 |
1.60 |
| May 16, 2001 |
1.60 |
| May 15, 2001 |
1.59 |
| May 14, 2001 |
1.59 |
| May 11, 2001 |
1.59 |
| May 10, 2001 |
1.58 |
| May 9, 2001 |
1.58 |
| May 8, 2001 |
1.58 |
| May 7, 2001 |
1.58 |
| May 4, 2001 |
1.57 |
| May 3, 2001 |
1.57 |
| May 2, 2001 |
1.57 |
| May 1, 2001 |
1.57 |
| Apr 30, 2001 |
1.57 |
| Apr 27, 2001 |
1.57 |
| Apr 26, 2001 |
1.57 |
| Apr 25, 2001 |
1.57 |
| Apr 24, 2001 |
1.57 |
| Apr 23, 2001 |
1.57 |
| Apr 20, 2001 |
1.57 |
| Apr 19, 2001 |
1.57 |
| Apr 18, 2001 |
1.57 |
| Apr 17, 2001 |
1.57 |
| Apr 16, 2001 |
1.57 |
| Apr 12, 2001 |
1.57 |
| Apr 11, 2001 |
1.56 |
| Apr 10, 2001 |
1.56 |
| Apr 9, 2001 |
1.56 |
| Apr 6, 2001 |
1.56 |
| Apr 5, 2001 |
1.56 |
| Apr 4, 2001 |
1.56 |
| Apr 3, 2001 |
1.56 |
| Apr 2, 2001 |
1.56 |
| Mar 30, 2001 |
1.55 |
| Mar 29, 2001 |
1.55 |
| Mar 28, 2001 |
1.55 |
| Mar 27, 2001 |
1.54 |
| Mar 26, 2001 |
1.53 |
| Mar 23, 2001 |
1.53 |
| Mar 22, 2001 |
1.52 |
| Mar 21, 2001 |
1.52 |
| Mar 20, 2001 |
1.51 |
| Mar 19, 2001 |
1.51 |
| Mar 16, 2001 |
1.50 |
| Mar 15, 2001 |
1.50 |
| Mar 14, 2001 |
1.49 |
| Mar 13, 2001 |
1.49 |
| Mar 12, 2001 |
1.49 |
| Mar 9, 2001 |
1.48 |
| Mar 8, 2001 |
1.48 |
| Mar 7, 2001 |
1.48 |
| Mar 6, 2001 |
1.48 |
| Mar 5, 2001 |
1.48 |
| Mar 2, 2001 |
1.48 |
| Mar 1, 2001 |
1.47 |
| Feb 28, 2001 |
1.47 |
| Feb 27, 2001 |
1.47 |
| Feb 26, 2001 |
1.46 |
| Feb 23, 2001 |
1.46 |
| Feb 22, 2001 |
1.45 |
| Feb 21, 2001 |
1.45 |
| Feb 20, 2001 |
1.44 |
| Feb 16, 2001 |
1.44 |
| Feb 15, 2001 |
1.43 |
| Feb 14, 2001 |
1.43 |
| Feb 13, 2001 |
1.43 |
| Feb 12, 2001 |
1.43 |
| Feb 9, 2001 |
1.43 |
| Feb 8, 2001 |
1.43 |
| Feb 7, 2001 |
1.43 |
| Feb 6, 2001 |
1.43 |
| Feb 5, 2001 |
1.43 |
| Feb 2, 2001 |
1.43 |
| Feb 1, 2001 |
1.43 |
| Jan 31, 2001 |
1.43 |
| Jan 30, 2001 |
1.44 |
| Jan 29, 2001 |
1.44 |
| Jan 26, 2001 |
1.45 |
| Jan 25, 2001 |
1.45 |
| Jan 24, 2001 |
1.45 |
| Jan 23, 2001 |
1.45 |
| Jan 22, 2001 |
1.46 |
| Jan 19, 2001 |
1.46 |
| Jan 18, 2001 |
1.46 |
| Jan 17, 2001 |
1.46 |
| Jan 16, 2001 |
1.46 |
| Jan 12, 2001 |
1.47 |
| Jan 11, 2001 |
1.47 |
| Jan 10, 2001 |
1.47 |
| Jan 9, 2001 |
1.47 |
| Jan 8, 2001 |
1.47 |
| Jan 5, 2001 |
1.47 |
| Jan 4, 2001 |
1.48 |
| Jan 3, 2001 |
1.48 |
| Jan 2, 2001 |
1.48 |
| Dec 29, 2000 |
1.49 |
| Dec 28, 2000 |
1.50 |
| Dec 27, 2000 |
1.51 |
| Dec 26, 2000 |
1.51 |
| Dec 22, 2000 |
1.51 |
| Dec 21, 2000 |
1.52 |
| Dec 20, 2000 |
1.52 |
| Dec 19, 2000 |
1.52 |
| Dec 18, 2000 |
1.53 |
| Dec 15, 2000 |
1.54 |
| Dec 14, 2000 |
1.54 |
| Dec 13, 2000 |
1.54 |
| Dec 12, 2000 |
1.55 |
| Dec 11, 2000 |
1.56 |
| Dec 8, 2000 |
1.57 |
| Dec 7, 2000 |
1.58 |
| Dec 6, 2000 |
1.58 |
| Dec 5, 2000 |
1.59 |
| Dec 4, 2000 |
1.60 |
| Dec 1, 2000 |
1.60 |
| Nov 30, 2000 |
1.60 |
| Nov 29, 2000 |
1.61 |
| Nov 28, 2000 |
1.61 |
| Nov 27, 2000 |
1.61 |
| Nov 24, 2000 |
1.61 |
| Nov 22, 2000 |
1.61 |
| Nov 21, 2000 |
1.62 |
| Nov 20, 2000 |
1.62 |
| Nov 17, 2000 |
1.62 |
| Nov 16, 2000 |
1.62 |
| Nov 15, 2000 |
1.62 |
| Nov 14, 2000 |
1.62 |
| Nov 13, 2000 |
1.62 |
| Nov 10, 2000 |
1.62 |
| Nov 9, 2000 |
1.62 |
| Nov 8, 2000 |
1.62 |
| Nov 7, 2000 |
1.62 |
| Nov 6, 2000 |
1.62 |
| Nov 3, 2000 |
1.62 |
| Nov 2, 2000 |
1.62 |
| Nov 1, 2000 |
1.62 |
| Oct 31, 2000 |
1.62 |
| Oct 30, 2000 |
1.62 |
| Oct 27, 2000 |
1.62 |
| Oct 26, 2000 |
1.62 |
| Oct 25, 2000 |
1.62 |
| Oct 24, 2000 |
1.62 |
| Oct 23, 2000 |
1.62 |
| Oct 20, 2000 |
1.62 |
| Oct 19, 2000 |
1.62 |
| Oct 18, 2000 |
1.62 |
| Oct 17, 2000 |
1.62 |
| Oct 16, 2000 |
1.61 |
| Oct 13, 2000 |
1.61 |
| Oct 12, 2000 |
1.61 |
| Oct 11, 2000 |
1.61 |
| Oct 10, 2000 |
1.61 |
| Oct 9, 2000 |
1.61 |
| Oct 6, 2000 |
1.61 |
| Oct 5, 2000 |
1.61 |
| Oct 4, 2000 |
1.61 |
| Oct 3, 2000 |
1.61 |
| Oct 2, 2000 |
1.61 |
| Sep 29, 2000 |
1.61 |
| Sep 28, 2000 |
1.61 |
| Sep 27, 2000 |
1.61 |
| Sep 26, 2000 |
1.60 |
| Sep 25, 2000 |
1.60 |
| Sep 22, 2000 |
1.60 |
| Sep 21, 2000 |
1.60 |
| Sep 20, 2000 |
1.60 |
| Sep 19, 2000 |
1.60 |
| Sep 18, 2000 |
1.60 |
| Sep 15, 2000 |
1.60 |
| Sep 14, 2000 |
1.60 |
| Sep 13, 2000 |
1.60 |
| Sep 12, 2000 |
1.60 |
| Sep 11, 2000 |
1.60 |
| Sep 8, 2000 |
1.60 |
| Sep 7, 2000 |
1.60 |
| Sep 6, 2000 |
1.60 |
| Sep 5, 2000 |
1.60 |
| Sep 1, 2000 |
1.60 |
| Aug 31, 2000 |
1.60 |
| Aug 30, 2000 |
1.61 |
| Aug 29, 2000 |
1.61 |
| Aug 28, 2000 |
1.61 |
| Aug 25, 2000 |
1.61 |
| Aug 24, 2000 |
1.61 |
| Aug 23, 2000 |
1.61 |
| Aug 22, 2000 |
1.61 |
| Aug 21, 2000 |
1.61 |
| Aug 18, 2000 |
1.61 |
| Aug 17, 2000 |
1.61 |
| Aug 16, 2000 |
1.61 |
| Aug 15, 2000 |
1.60 |
| Aug 14, 2000 |
1.60 |
| Aug 11, 2000 |
1.60 |
| Aug 10, 2000 |
1.60 |
| Aug 9, 2000 |
1.60 |
| Aug 8, 2000 |
1.59 |
| Aug 7, 2000 |
1.59 |
| Aug 4, 2000 |
1.59 |
| Aug 3, 2000 |
1.59 |
| Aug 2, 2000 |
1.60 |
| Aug 1, 2000 |
1.60 |
| Jul 31, 2000 |
1.60 |
| Jul 28, 2000 |
1.60 |
| Jul 27, 2000 |
1.60 |
| Jul 26, 2000 |
1.59 |
| Jul 25, 2000 |
1.59 |
| Jul 24, 2000 |
1.58 |
| Jul 21, 2000 |
1.59 |
| Jul 20, 2000 |
1.59 |
| Jul 19, 2000 |
1.59 |
| Jul 18, 2000 |
1.59 |
| Jul 17, 2000 |
1.60 |
| Jul 14, 2000 |
1.61 |
| Jul 13, 2000 |
1.61 |
| Jul 12, 2000 |
1.62 |
| Jul 11, 2000 |
1.62 |
| Jul 10, 2000 |
1.62 |
| Jul 7, 2000 |
1.61 |
| Jul 6, 2000 |
1.61 |
| Jul 5, 2000 |
1.62 |
| Jul 3, 2000 |
1.62 |
| Jun 30, 2000 |
1.62 |
| Jun 29, 2000 |
1.62 |
| Jun 28, 2000 |
1.62 |
| Jun 27, 2000 |
1.62 |
| Jun 26, 2000 |
1.62 |
| Jun 23, 2000 |
1.62 |
| Jun 22, 2000 |
1.62 |
| Jun 21, 2000 |
1.62 |
| Jun 20, 2000 |
1.63 |
| Jun 19, 2000 |
1.63 |
| Jun 16, 2000 |
1.64 |
| Jun 15, 2000 |
1.64 |
| Jun 14, 2000 |
1.64 |
| Jun 13, 2000 |
1.65 |
| Jun 12, 2000 |
1.65 |
| Jun 9, 2000 |
1.65 |
| Jun 8, 2000 |
1.66 |
| Jun 7, 2000 |
1.67 |
| Jun 6, 2000 |
1.67 |
| Jun 5, 2000 |
1.68 |
| Jun 2, 2000 |
1.69 |
| Jun 1, 2000 |
1.69 |
| May 31, 2000 |
1.70 |
| May 30, 2000 |
1.70 |
| May 26, 2000 |
1.70 |
| May 25, 2000 |
1.71 |
| May 24, 2000 |
1.71 |
| May 23, 2000 |
1.71 |
| May 22, 2000 |
1.71 |
| May 19, 2000 |
1.71 |
| May 18, 2000 |
1.71 |
| May 17, 2000 |
1.71 |
| May 16, 2000 |
1.71 |
| May 15, 2000 |
1.72 |
| May 12, 2000 |
1.72 |
| May 11, 2000 |
1.73 |
| May 10, 2000 |
1.72 |
| May 9, 2000 |
1.72 |
| May 8, 2000 |
1.72 |
| May 5, 2000 |
1.72 |
| May 4, 2000 |
1.72 |
| May 3, 2000 |
1.72 |
| May 2, 2000 |
1.71 |
| May 1, 2000 |
1.71 |
| Apr 28, 2000 |
1.72 |
| Apr 27, 2000 |
1.73 |
| Apr 26, 2000 |
1.73 |
| Apr 25, 2000 |
1.74 |
| Apr 24, 2000 |
1.74 |
| Apr 20, 2000 |
1.74 |
| Apr 19, 2000 |
1.74 |
| Apr 18, 2000 |
1.75 |
| Apr 17, 2000 |
1.75 |
| Apr 14, 2000 |
1.75 |
| Apr 13, 2000 |
1.76 |
| Apr 12, 2000 |
1.77 |
| Apr 11, 2000 |
1.77 |
| Apr 10, 2000 |
1.77 |
| Apr 7, 2000 |
1.78 |
| Apr 6, 2000 |
1.78 |
| Apr 5, 2000 |
1.78 |
| Apr 4, 2000 |
1.78 |
| Apr 3, 2000 |
1.79 |
| Mar 31, 2000 |
1.79 |
| Mar 30, 2000 |
1.79 |
| Mar 29, 2000 |
1.79 |
| Mar 28, 2000 |
1.79 |
| Mar 27, 2000 |
1.79 |
| Mar 24, 2000 |
1.79 |
| Mar 23, 2000 |
1.79 |
| Mar 22, 2000 |
1.80 |
| Mar 21, 2000 |
1.80 |
| Mar 20, 2000 |
1.80 |
| Mar 17, 2000 |
1.80 |
| Mar 16, 2000 |
1.80 |
| Mar 15, 2000 |
1.80 |
| Mar 14, 2000 |
1.81 |
| Mar 13, 2000 |
1.81 |
| Mar 10, 2000 |
1.82 |
| Mar 9, 2000 |
1.82 |
| Mar 8, 2000 |
1.83 |
| Mar 7, 2000 |
1.83 |
| Mar 6, 2000 |
1.83 |
| Mar 3, 2000 |
1.83 |
| Mar 2, 2000 |
1.83 |
| Mar 1, 2000 |
1.83 |
| Feb 29, 2000 |
1.84 |
| Feb 28, 2000 |
1.85 |
| Feb 25, 2000 |
1.85 |
| Feb 24, 2000 |
1.85 |
| Feb 23, 2000 |
1.86 |
| Feb 22, 2000 |
1.86 |
| Feb 18, 2000 |
1.86 |
| Feb 17, 2000 |
1.87 |
| Feb 16, 2000 |
1.88 |
| Feb 15, 2000 |
1.88 |
| Feb 14, 2000 |
1.89 |
| Feb 11, 2000 |
1.90 |
| Feb 10, 2000 |
1.90 |
| Feb 9, 2000 |
1.91 |
| Feb 8, 2000 |
1.91 |
| Feb 7, 2000 |
1.92 |
| Feb 4, 2000 |
1.93 |
| Feb 3, 2000 |
1.94 |
| Feb 2, 2000 |
1.94 |
| Feb 1, 2000 |
1.95 |
| Jan 31, 2000 |
1.95 |
| Jan 28, 2000 |
1.96 |
| Jan 27, 2000 |
1.96 |
| Jan 26, 2000 |
1.97 |
| Jan 25, 2000 |
1.97 |
| Jan 24, 2000 |
1.97 |
| Jan 21, 2000 |
1.98 |
| Jan 20, 2000 |
1.98 |
| Jan 19, 2000 |
1.99 |
| Jan 18, 2000 |
1.99 |
| Jan 14, 2000 |
2.00 |
| Jan 13, 2000 |
2.00 |
| Jan 12, 2000 |
2.01 |
| Jan 11, 2000 |
2.02 |
| Jan 10, 2000 |
2.02 |
| Jan 7, 2000 |
2.02 |
| Jan 6, 2000 |
2.03 |
| Jan 5, 2000 |
2.03 |
| Jan 4, 2000 |
2.04 |
| Jan 3, 2000 |
2.04 |
| Dec 31, 1999 |
2.05 |
| Dec 30, 1999 |
2.06 |
| Dec 29, 1999 |
2.06 |
| Dec 28, 1999 |
2.07 |
| Dec 27, 1999 |
2.07 |
| Dec 23, 1999 |
2.08 |
| Dec 22, 1999 |
2.08 |
| Dec 21, 1999 |
2.09 |
| Dec 20, 1999 |
2.10 |
| Dec 17, 1999 |
2.10 |
| Dec 16, 1999 |
2.11 |
| Dec 15, 1999 |
2.11 |
| Dec 14, 1999 |
2.11 |
| Dec 13, 1999 |
2.11 |
| Dec 10, 1999 |
2.11 |
| Dec 9, 1999 |
2.12 |
| Dec 8, 1999 |
2.12 |
| Dec 7, 1999 |
2.13 |
| Dec 6, 1999 |
2.13 |
| Dec 3, 1999 |
2.13 |
| Dec 2, 1999 |
2.14 |
| Dec 1, 1999 |
2.14 |
| Nov 30, 1999 |
2.15 |
| Nov 29, 1999 |
2.15 |
| Nov 26, 1999 |
2.16 |
| Nov 24, 1999 |
2.16 |
| Nov 23, 1999 |
2.17 |
| Nov 22, 1999 |
2.17 |
| Nov 19, 1999 |
2.17 |
| Nov 18, 1999 |
2.17 |
| Nov 17, 1999 |
2.17 |
| Nov 16, 1999 |
2.17 |
| Nov 15, 1999 |
2.17 |
| Nov 12, 1999 |
2.17 |
| Nov 11, 1999 |
2.18 |
| Nov 10, 1999 |
2.18 |
| Nov 9, 1999 |
2.18 |
| Nov 8, 1999 |
2.18 |
| Nov 5, 1999 |
2.18 |
| Nov 4, 1999 |
2.18 |
| Nov 3, 1999 |
2.18 |
| Nov 2, 1999 |
2.18 |
| Nov 1, 1999 |
2.19 |
| Oct 29, 1999 |
2.19 |
| Oct 28, 1999 |
2.19 |
| Oct 27, 1999 |
2.20 |
| Oct 26, 1999 |
2.20 |
| Oct 25, 1999 |
2.21 |
| Oct 22, 1999 |
2.21 |
| Oct 21, 1999 |
2.22 |
| Oct 20, 1999 |
2.22 |
| Oct 19, 1999 |
2.22 |
| Oct 18, 1999 |
2.22 |
| Oct 15, 1999 |
2.23 |
| Oct 14, 1999 |
2.24 |
| Oct 13, 1999 |
2.25 |
| Oct 12, 1999 |
2.26 |
| Oct 11, 1999 |
2.26 |
| Oct 8, 1999 |
2.27 |
| Oct 7, 1999 |
2.28 |
| Oct 6, 1999 |
2.29 |
| Oct 5, 1999 |
2.30 |
| Oct 4, 1999 |
2.30 |
| Oct 1, 1999 |
2.31 |
| Sep 30, 1999 |
2.32 |
| Sep 29, 1999 |
2.33 |
| Sep 28, 1999 |
2.33 |
| Sep 27, 1999 |
2.33 |
| Sep 24, 1999 |
2.34 |
| Sep 23, 1999 |
2.34 |
| Sep 22, 1999 |
2.34 |
| Sep 21, 1999 |
2.34 |
| Sep 20, 1999 |
2.34 |
| Sep 17, 1999 |
2.34 |
| Sep 16, 1999 |
2.34 |
| Sep 15, 1999 |
2.34 |
| Sep 14, 1999 |
2.34 |
| Sep 13, 1999 |
2.34 |
| Sep 10, 1999 |
2.35 |
| Sep 9, 1999 |
2.37 |
| Sep 8, 1999 |
2.38 |
| Sep 7, 1999 |
2.38 |
| Sep 3, 1999 |
2.39 |
| Sep 2, 1999 |
2.40 |
| Sep 1, 1999 |
2.41 |
| Aug 31, 1999 |
2.42 |
| Aug 30, 1999 |
2.44 |
| Aug 27, 1999 |
2.45 |
| Aug 26, 1999 |
2.46 |
| Aug 25, 1999 |
2.47 |
| Aug 24, 1999 |
2.48 |
| Aug 23, 1999 |
2.49 |
| Aug 20, 1999 |
2.49 |
| Aug 19, 1999 |
2.50 |
| Aug 18, 1999 |
2.51 |
| Aug 17, 1999 |
2.52 |
| Aug 16, 1999 |
2.53 |
| Aug 13, 1999 |
2.53 |
| Aug 12, 1999 |
2.54 |
| Aug 11, 1999 |
2.54 |
| Aug 10, 1999 |
2.55 |
| Aug 9, 1999 |
2.56 |
| Aug 6, 1999 |
2.57 |
| Aug 5, 1999 |
2.57 |
| Aug 4, 1999 |
2.57 |
| Aug 3, 1999 |
2.58 |
| Aug 2, 1999 |
2.58 |
| Jul 30, 1999 |
2.58 |
| Jul 29, 1999 |
2.58 |
| Jul 28, 1999 |
2.58 |
| Jul 27, 1999 |
2.58 |
| Jul 26, 1999 |
2.58 |
| Jul 23, 1999 |
2.58 |
| Jul 22, 1999 |
2.57 |
| Jul 21, 1999 |
2.58 |
| Jul 20, 1999 |
2.57 |
| Jul 19, 1999 |
2.58 |
| Jul 16, 1999 |
2.58 |
| Jul 15, 1999 |
2.58 |
| Jul 14, 1999 |
2.58 |
| Jul 13, 1999 |
2.58 |
| Jul 12, 1999 |
2.58 |
| Jul 9, 1999 |
2.58 |
| Jul 8, 1999 |
2.57 |
| Jul 7, 1999 |
2.56 |
| Jul 6, 1999 |
2.55 |
| Jul 2, 1999 |
2.54 |
| Jul 1, 1999 |
2.52 |
| Jun 30, 1999 |
2.51 |
| Jun 29, 1999 |
2.49 |
| Jun 28, 1999 |
2.48 |
| Jun 25, 1999 |
2.46 |
| Jun 24, 1999 |
2.45 |
| Jun 23, 1999 |
2.43 |
| Jun 22, 1999 |
2.41 |
| Jun 21, 1999 |
2.39 |
| Jun 18, 1999 |
2.37 |
| Jun 17, 1999 |
2.35 |
| Jun 16, 1999 |
2.34 |
| Jun 15, 1999 |
2.33 |
| Jun 14, 1999 |
2.31 |
| Jun 11, 1999 |
2.30 |
| Jun 10, 1999 |
2.29 |
| Jun 9, 1999 |
2.28 |
| Jun 8, 1999 |
2.26 |
| Jun 7, 1999 |
2.25 |
| Jun 4, 1999 |
2.24 |
| Jun 3, 1999 |
2.23 |
| Jun 2, 1999 |
2.22 |
| Jun 1, 1999 |
2.20 |
| May 28, 1999 |
2.19 |
| May 27, 1999 |
2.18 |
| May 26, 1999 |
2.17 |
| May 25, 1999 |
2.16 |
| May 24, 1999 |
2.15 |
| May 21, 1999 |
2.14 |
| May 20, 1999 |
2.13 |
| May 19, 1999 |
2.12 |
| May 18, 1999 |
2.12 |
| May 17, 1999 |
2.11 |
| May 14, 1999 |
2.11 |
| May 13, 1999 |
2.10 |
| May 12, 1999 |
2.09 |
| May 11, 1999 |
2.09 |
| May 10, 1999 |
2.08 |
| May 7, 1999 |
2.08 |
| May 6, 1999 |
2.07 |
| May 5, 1999 |
2.06 |
| May 4, 1999 |
2.05 |
| May 3, 1999 |
2.05 |
| Apr 30, 1999 |
2.05 |
| Apr 29, 1999 |
2.05 |
| Apr 28, 1999 |
2.05 |
| Apr 27, 1999 |
2.06 |
| Apr 26, 1999 |
2.07 |
| Apr 23, 1999 |
2.08 |
| Apr 22, 1999 |
2.09 |
| Apr 21, 1999 |
2.10 |
| Apr 20, 1999 |
2.11 |
| Apr 19, 1999 |
2.12 |
| Apr 16, 1999 |
2.13 |
| Apr 15, 1999 |
2.14 |
| Apr 14, 1999 |
2.15 |
| Apr 13, 1999 |
2.17 |
| Apr 12, 1999 |
2.19 |
| Apr 9, 1999 |
2.20 |
| Apr 8, 1999 |
2.21 |
| Apr 7, 1999 |
2.23 |
| Apr 6, 1999 |
2.24 |
| Apr 5, 1999 |
2.25 |
| Apr 1, 1999 |
2.26 |
| Mar 31, 1999 |
2.27 |
| Mar 30, 1999 |
2.28 |
| Mar 29, 1999 |
2.29 |
| Mar 26, 1999 |
2.30 |
| Mar 25, 1999 |
2.31 |
| Mar 24, 1999 |
2.32 |
| Mar 23, 1999 |
2.34 |
| Mar 22, 1999 |
2.35 |
| Mar 19, 1999 |
2.37 |
| Mar 18, 1999 |
2.38 |
| Mar 17, 1999 |
2.40 |
| Mar 16, 1999 |
2.41 |
| Mar 15, 1999 |
2.42 |
| Mar 12, 1999 |
2.43 |
| Mar 11, 1999 |
2.45 |
| Mar 10, 1999 |
2.46 |
| Mar 9, 1999 |
2.47 |
| Mar 8, 1999 |
2.48 |
| Mar 5, 1999 |
2.49 |
| Mar 4, 1999 |
2.51 |
| Mar 3, 1999 |
2.52 |
| Mar 2, 1999 |
2.54 |
| Mar 1, 1999 |
2.55 |
| Feb 26, 1999 |
2.57 |
| Feb 25, 1999 |
2.58 |
| Feb 24, 1999 |
2.59 |
| Feb 23, 1999 |
2.60 |
| Feb 22, 1999 |
2.61 |
| Feb 19, 1999 |
2.62 |
| Feb 18, 1999 |
2.63 |
| Feb 17, 1999 |
2.63 |
| Feb 16, 1999 |
2.63 |
| Feb 12, 1999 |
2.62 |
| Feb 11, 1999 |
2.62 |
| Feb 10, 1999 |
2.62 |
| Feb 9, 1999 |
2.61 |
| Feb 8, 1999 |
2.61 |
| Feb 5, 1999 |
2.61 |
| Feb 4, 1999 |
2.60 |
| Feb 3, 1999 |
2.60 |
| Feb 2, 1999 |
2.60 |
| Feb 1, 1999 |
2.60 |
| Jan 29, 1999 |
2.59 |
| Jan 28, 1999 |
2.59 |
| Jan 27, 1999 |
2.59 |
| Jan 26, 1999 |
2.59 |
| Jan 25, 1999 |
2.58 |
| Jan 22, 1999 |
2.57 |
| Jan 21, 1999 |
2.57 |
| Jan 20, 1999 |
2.56 |
| Jan 19, 1999 |
2.55 |
| Jan 15, 1999 |
2.56 |
| Jan 14, 1999 |
2.53 |
| Jan 13, 1999 |
2.51 |
| Jan 12, 1999 |
2.48 |
| Jan 11, 1999 |
2.45 |
| Jan 8, 1999 |
2.43 |
| Jan 7, 1999 |
2.40 |
| Jan 6, 1999 |
2.37 |
| Jan 5, 1999 |
2.34 |
| Jan 4, 1999 |
2.31 |
| Dec 31, 1998 |
2.29 |
| Dec 30, 1998 |
2.26 |
| Dec 29, 1998 |
2.24 |
| Dec 28, 1998 |
2.21 |
| Dec 24, 1998 |
2.19 |
| Dec 23, 1998 |
2.16 |
| Dec 22, 1998 |
2.13 |
| Dec 21, 1998 |
2.11 |
| Dec 18, 1998 |
2.08 |
| Dec 17, 1998 |
2.05 |
| Dec 16, 1998 |
2.02 |
| Dec 15, 1998 |
2.00 |
| Dec 14, 1998 |
1.97 |
| Dec 11, 1998 |
1.95 |
| Dec 10, 1998 |
1.93 |
| Dec 9, 1998 |
1.92 |
| Dec 8, 1998 |
1.90 |
| Dec 7, 1998 |
1.89 |
| Dec 4, 1998 |
1.88 |
| Dec 3, 1998 |
1.87 |
| Dec 2, 1998 |
1.87 |
| Dec 1, 1998 |
1.86 |
| Nov 30, 1998 |
1.85 |
| Nov 27, 1998 |
1.85 |
| Nov 25, 1998 |
1.85 |
| Nov 24, 1998 |
1.84 |
| Nov 23, 1998 |
1.84 |
| Nov 20, 1998 |
1.84 |
| Nov 19, 1998 |
1.84 |
| Nov 18, 1998 |
1.83 |
| Nov 17, 1998 |
1.83 |
| Nov 16, 1998 |
1.83 |
| Nov 13, 1998 |
1.82 |
| Nov 12, 1998 |
1.82 |
| Nov 11, 1998 |
1.82 |
| Nov 10, 1998 |
1.82 |
| Nov 9, 1998 |
1.82 |
| Nov 6, 1998 |
1.82 |
| Nov 5, 1998 |
1.82 |
| Nov 4, 1998 |
1.82 |
| Nov 3, 1998 |
1.80 |
| Nov 2, 1998 |
1.82 |
| Oct 30, 1998 |
1.83 |
| Oct 29, 1998 |
1.85 |
| Oct 28, 1998 |
1.86 |
| Oct 27, 1998 |
1.88 |
| Oct 26, 1998 |
1.89 |
| Oct 23, 1998 |
1.91 |
| Oct 22, 1998 |
1.92 |
| Oct 21, 1998 |
1.94 |
| Oct 20, 1998 |
1.95 |
| Oct 19, 1998 |
1.97 |
| Oct 16, 1998 |
1.98 |
| Oct 15, 1998 |
1.99 |
| Oct 14, 1998 |
2.01 |
| Oct 13, 1998 |
2.02 |
| Oct 12, 1998 |
2.04 |
| Oct 9, 1998 |
2.05 |
| Oct 8, 1998 |
2.07 |
| Oct 7, 1998 |
2.08 |
| Oct 6, 1998 |
2.10 |
| Oct 5, 1998 |
2.11 |
| Oct 2, 1998 |
2.12 |
| Oct 1, 1998 |
2.14 |
| Sep 30, 1998 |
2.15 |
| Sep 29, 1998 |
2.15 |
| Sep 28, 1998 |
2.16 |
| Sep 25, 1998 |
2.17 |
| Sep 24, 1998 |
2.17 |
| Sep 23, 1998 |
2.18 |
| Sep 22, 1998 |
2.19 |
| Sep 21, 1998 |
2.20 |
| Sep 18, 1998 |
2.20 |
| Sep 17, 1998 |
2.21 |
| Sep 16, 1998 |
2.21 |
| Sep 15, 1998 |
2.22 |
| Sep 14, 1998 |
2.22 |
| Sep 11, 1998 |
2.22 |
| Sep 10, 1998 |
2.23 |
| Sep 9, 1998 |
2.23 |
| Sep 8, 1998 |
2.24 |
| Sep 4, 1998 |
2.24 |
| Sep 3, 1998 |
2.24 |
| Sep 2, 1998 |
2.25 |
| Sep 1, 1998 |
2.25 |
| Aug 31, 1998 |
2.25 |
| Aug 28, 1998 |
2.25 |
| Aug 27, 1998 |
2.26 |
| Aug 26, 1998 |
2.26 |
| Aug 25, 1998 |
2.26 |
| Aug 24, 1998 |
2.26 |
| Aug 21, 1998 |
2.27 |
| Aug 20, 1998 |
2.27 |
| Aug 19, 1998 |
2.27 |
| Aug 18, 1998 |
2.28 |
| Aug 17, 1998 |
2.28 |
| Aug 14, 1998 |
2.29 |
| Aug 13, 1998 |
2.29 |
| Aug 12, 1998 |
2.30 |
| Aug 11, 1998 |
2.30 |
| Aug 10, 1998 |
2.30 |
| Aug 7, 1998 |
2.31 |
| Aug 6, 1998 |
2.32 |
| Aug 5, 1998 |
2.32 |
| Aug 4, 1998 |
2.33 |
| Aug 3, 1998 |
2.33 |
| Jul 31, 1998 |
2.33 |
| Jul 30, 1998 |
2.34 |
| Jul 29, 1998 |
2.34 |
| Jul 28, 1998 |
2.34 |
| Jul 27, 1998 |
2.34 |
| Jul 24, 1998 |
2.34 |
| Jul 23, 1998 |
2.34 |
| Jul 22, 1998 |
2.34 |
| Jul 21, 1998 |
2.34 |
| Jul 20, 1998 |
2.34 |
| Jul 17, 1998 |
2.34 |
| Jul 16, 1998 |
2.33 |
| Jul 15, 1998 |
2.33 |
| Jul 14, 1998 |
2.33 |
| Jul 13, 1998 |
2.32 |
| Jul 10, 1998 |
2.32 |
| Jul 9, 1998 |
2.31 |
| Jul 8, 1998 |
2.31 |
| Jul 7, 1998 |
2.30 |
| Jul 6, 1998 |
2.29 |
| Jul 2, 1998 |
2.28 |
| Jul 1, 1998 |
2.28 |
| Jun 30, 1998 |
2.27 |
| Jun 29, 1998 |
2.26 |
| Jun 26, 1998 |
2.26 |
| Jun 25, 1998 |
2.25 |
| Jun 24, 1998 |
2.24 |
| Jun 23, 1998 |
2.23 |
| Jun 22, 1998 |
2.23 |
| Jun 19, 1998 |
2.22 |
| Jun 18, 1998 |
2.22 |
| Jun 17, 1998 |
2.21 |
| Jun 16, 1998 |
2.21 |
| Jun 15, 1998 |
2.20 |
| Jun 12, 1998 |
2.20 |
| Jun 11, 1998 |
2.20 |
| Jun 10, 1998 |
2.19 |
| Jun 9, 1998 |
2.19 |
| Jun 8, 1998 |
2.18 |
| Jun 5, 1998 |
2.18 |
| Jun 4, 1998 |
2.17 |
| Jun 3, 1998 |
2.17 |
| Jun 2, 1998 |
2.16 |
| Jun 1, 1998 |
2.16 |
| May 29, 1998 |
2.15 |
| May 28, 1998 |
2.14 |
| May 27, 1998 |
2.14 |
| May 26, 1998 |
2.13 |
| May 22, 1998 |
2.12 |
| May 21, 1998 |
2.12 |
| May 20, 1998 |
2.11 |
| May 19, 1998 |
2.11 |
| May 18, 1998 |
2.10 |
| May 15, 1998 |
2.10 |
| May 14, 1998 |
2.09 |
| May 13, 1998 |
2.09 |
| May 12, 1998 |
2.08 |
| May 11, 1998 |
2.08 |
| May 8, 1998 |
2.07 |
| May 7, 1998 |
2.07 |
| May 6, 1998 |
2.07 |
| May 5, 1998 |
2.06 |
| May 4, 1998 |
2.06 |
| May 1, 1998 |
2.06 |
| Apr 30, 1998 |
2.06 |
| Apr 29, 1998 |
2.06 |
| Apr 28, 1998 |
2.07 |
| Apr 27, 1998 |
2.07 |
| Apr 24, 1998 |
2.07 |
| Apr 23, 1998 |
2.08 |
| Apr 22, 1998 |
2.08 |
| Apr 21, 1998 |
2.09 |
| Apr 20, 1998 |
2.09 |
| Apr 17, 1998 |
2.09 |
| Apr 16, 1998 |
2.10 |
| Apr 15, 1998 |
2.10 |
| Apr 14, 1998 |
2.11 |
| Apr 13, 1998 |
2.11 |
| Apr 9, 1998 |
2.11 |
| Apr 8, 1998 |
2.11 |
| Apr 7, 1998 |
2.11 |
| Apr 6, 1998 |
2.11 |
| Apr 3, 1998 |
2.11 |
| Apr 2, 1998 |
2.12 |
| Apr 1, 1998 |
2.11 |
| Mar 31, 1998 |
2.11 |
| Mar 30, 1998 |
2.11 |
| Mar 27, 1998 |
2.11 |
| Mar 26, 1998 |
2.11 |
| Mar 25, 1998 |
2.11 |
| Mar 24, 1998 |
2.10 |
| Mar 23, 1998 |
2.10 |
| Mar 20, 1998 |
2.10 |
| Mar 19, 1998 |
2.10 |
| Mar 18, 1998 |
2.10 |
| Mar 17, 1998 |
2.10 |
| Mar 16, 1998 |
2.11 |
| Mar 13, 1998 |
2.11 |
| Mar 12, 1998 |
2.12 |
| Mar 11, 1998 |
2.12 |
| Mar 10, 1998 |
2.12 |
| Mar 9, 1998 |
2.13 |
| Mar 6, 1998 |
2.13 |
| Mar 5, 1998 |
2.13 |
| Mar 4, 1998 |
2.14 |
| Mar 3, 1998 |
2.14 |
| Mar 2, 1998 |
2.15 |
| Feb 27, 1998 |
2.16 |
| Feb 26, 1998 |
2.16 |
| Feb 25, 1998 |
2.17 |
| Feb 24, 1998 |
2.17 |
| Feb 23, 1998 |
2.18 |
| Feb 20, 1998 |
2.18 |
| Feb 19, 1998 |
2.19 |
| Feb 18, 1998 |
2.19 |
| Feb 17, 1998 |
2.20 |
| Feb 13, 1998 |
2.20 |
| Feb 12, 1998 |
2.21 |
| Feb 11, 1998 |
2.21 |
| Feb 10, 1998 |
2.22 |
| Feb 9, 1998 |
2.22 |
| Feb 6, 1998 |
2.22 |
| Feb 5, 1998 |
2.23 |
| Feb 4, 1998 |
2.23 |
| Feb 3, 1998 |
2.24 |
| Feb 2, 1998 |
2.24 |
| Jan 30, 1998 |
2.25 |
| Jan 29, 1998 |
2.25 |
| Jan 28, 1998 |
2.26 |
| Jan 27, 1998 |
2.27 |
| Jan 26, 1998 |
2.27 |
| Jan 23, 1998 |
2.28 |
| Jan 22, 1998 |
2.28 |
| Jan 21, 1998 |
2.28 |
| Jan 20, 1998 |
2.29 |
| Jan 16, 1998 |
2.29 |
| Jan 15, 1998 |
2.30 |
| Jan 14, 1998 |
2.30 |
| Jan 13, 1998 |
2.31 |
| Jan 12, 1998 |
2.31 |
| Jan 9, 1998 |
2.32 |
| Jan 8, 1998 |
2.33 |
| Jan 7, 1998 |
2.33 |
| Jan 6, 1998 |
2.34 |
| Jan 5, 1998 |
2.35 |
| Jan 2, 1998 |
2.35 |
| Dec 31, 1997 |
2.35 |
| Dec 30, 1997 |
2.36 |
| Dec 29, 1997 |
2.36 |
| Dec 26, 1997 |
2.36 |
| Dec 24, 1997 |
2.36 |
| Dec 23, 1997 |
2.37 |
| Dec 22, 1997 |
2.37 |
| Dec 19, 1997 |
2.38 |
| Dec 18, 1997 |
2.38 |
| Dec 17, 1997 |
2.38 |
| Dec 16, 1997 |
2.38 |
| Dec 15, 1997 |
2.39 |
| Dec 12, 1997 |
2.39 |
| Dec 11, 1997 |
2.39 |
| Dec 10, 1997 |
2.39 |
| Dec 9, 1997 |
2.39 |
| Dec 8, 1997 |
2.40 |
| Dec 5, 1997 |
2.40 |
| Dec 4, 1997 |
2.40 |
| Dec 3, 1997 |
2.40 |
| Dec 2, 1997 |
2.41 |
| Dec 1, 1997 |
2.41 |
| Nov 28, 1997 |
2.41 |
| Nov 26, 1997 |
2.42 |
| Nov 25, 1997 |
2.42 |
| Nov 24, 1997 |
2.42 |
| Nov 21, 1997 |
2.43 |
| Nov 20, 1997 |
2.43 |
| Nov 19, 1997 |
2.44 |
| Nov 18, 1997 |
2.44 |
| Nov 17, 1997 |
2.44 |
| Nov 14, 1997 |
2.45 |
| Nov 13, 1997 |
2.45 |
| Nov 12, 1997 |
2.46 |
| Nov 11, 1997 |
2.46 |
| Nov 10, 1997 |
2.46 |
| Nov 7, 1997 |
2.46 |
| Nov 6, 1997 |
2.46 |
| Nov 5, 1997 |
2.46 |
| Nov 4, 1997 |
2.47 |
| Nov 3, 1997 |
2.47 |
| Oct 31, 1997 |
2.47 |
| Oct 30, 1997 |
2.47 |
| Oct 29, 1997 |
2.48 |
| Oct 28, 1997 |
2.48 |
| Oct 27, 1997 |
2.48 |
| Oct 24, 1997 |
2.48 |
| Oct 23, 1997 |
2.48 |
| Oct 22, 1997 |
2.48 |
| Oct 21, 1997 |
2.48 |
| Oct 20, 1997 |
2.48 |
| Oct 17, 1997 |
2.48 |
| Oct 16, 1997 |
2.48 |
| Oct 15, 1997 |
2.48 |
| Oct 14, 1997 |
2.49 |
| Oct 13, 1997 |
2.49 |
| Oct 10, 1997 |
2.49 |
| Oct 9, 1997 |
2.49 |
| Oct 8, 1997 |
2.49 |
| Oct 7, 1997 |
2.49 |
| Oct 6, 1997 |
2.49 |
| Oct 3, 1997 |
2.49 |
| Oct 2, 1997 |
2.49 |
| Oct 1, 1997 |
2.49 |
| Sep 30, 1997 |
2.49 |
| Sep 29, 1997 |
2.49 |
| Sep 26, 1997 |
2.49 |
| Sep 25, 1997 |
2.49 |
| Sep 24, 1997 |
2.49 |
| Sep 23, 1997 |
2.49 |
| Sep 22, 1997 |
2.49 |
| Sep 19, 1997 |
2.49 |
| Sep 18, 1997 |
2.48 |
| Sep 17, 1997 |
2.48 |
| Sep 16, 1997 |
2.48 |
| Sep 15, 1997 |
2.47 |
| Sep 12, 1997 |
2.47 |
| Sep 11, 1997 |
2.46 |
| Sep 10, 1997 |
2.46 |
| Sep 9, 1997 |
2.46 |
| Sep 8, 1997 |
2.45 |
| Sep 5, 1997 |
2.45 |
| Sep 4, 1997 |
2.45 |
| Sep 3, 1997 |
2.45 |
| Sep 2, 1997 |
2.45 |
| Aug 29, 1997 |
2.44 |
| Aug 28, 1997 |
2.44 |
| Aug 27, 1997 |
2.44 |
| Aug 26, 1997 |
2.44 |
| Aug 25, 1997 |
2.44 |
| Aug 22, 1997 |
2.43 |
| Aug 21, 1997 |
2.43 |
| Aug 20, 1997 |
2.43 |
| Aug 19, 1997 |
2.43 |
| Aug 18, 1997 |
2.42 |
| Aug 15, 1997 |
2.42 |
| Aug 14, 1997 |
2.42 |
| Aug 13, 1997 |
2.41 |
| Aug 12, 1997 |
2.41 |
| Aug 11, 1997 |
2.41 |
| Aug 8, 1997 |
2.40 |
| Aug 7, 1997 |
2.40 |
| Aug 6, 1997 |
2.41 |
| Aug 5, 1997 |
2.40 |
| Aug 4, 1997 |
2.39 |
| Aug 1, 1997 |
2.39 |
| Jul 31, 1997 |
2.38 |
| Jul 30, 1997 |
2.38 |
| Jul 29, 1997 |
2.37 |
| Jul 28, 1997 |
2.37 |
| Jul 25, 1997 |
2.36 |
| Jul 24, 1997 |
2.35 |
| Jul 23, 1997 |
2.35 |
| Jul 22, 1997 |
2.34 |
| Jul 21, 1997 |
2.34 |
| Jul 18, 1997 |
2.34 |
| Jul 17, 1997 |
2.34 |
| Jul 16, 1997 |
2.33 |
| Jul 15, 1997 |
2.32 |
| Jul 14, 1997 |
2.32 |
| Jul 11, 1997 |
2.31 |
| Jul 10, 1997 |
2.31 |
| Jul 9, 1997 |
2.30 |
| Jul 8, 1997 |
2.29 |
| Jul 7, 1997 |
2.28 |
| Jul 3, 1997 |
2.28 |
| Jul 2, 1997 |
2.28 |
| Jul 1, 1997 |
2.28 |
| Jun 30, 1997 |
2.28 |
| Jun 27, 1997 |
2.28 |
| Jun 26, 1997 |
2.28 |
| Jun 25, 1997 |
2.28 |
| Jun 24, 1997 |
2.28 |
| Jun 23, 1997 |
2.28 |
| Jun 20, 1997 |
2.28 |
| Jun 19, 1997 |
2.28 |
| Jun 18, 1997 |
2.28 |
| Jun 17, 1997 |
2.28 |
| Jun 16, 1997 |
2.28 |
| Jun 13, 1997 |
2.29 |
| Jun 12, 1997 |
2.29 |
| Jun 11, 1997 |
2.30 |
| Jun 10, 1997 |
2.32 |
| Jun 9, 1997 |
2.33 |
| Jun 6, 1997 |
2.34 |
| Jun 5, 1997 |
2.35 |
| Jun 4, 1997 |
2.36 |
| Jun 3, 1997 |
2.37 |
| Jun 2, 1997 |
2.39 |
| May 30, 1997 |
2.40 |
| May 29, 1997 |
2.41 |
| May 28, 1997 |
2.42 |
| May 27, 1997 |
2.43 |
| May 23, 1997 |
2.45 |
| May 22, 1997 |
2.47 |
| May 21, 1997 |
2.48 |
| May 20, 1997 |
2.49 |
| May 19, 1997 |
2.51 |
| May 16, 1997 |
2.52 |
| May 15, 1997 |
2.54 |
| May 14, 1997 |
2.55 |
| May 13, 1997 |
2.57 |
| May 12, 1997 |
2.58 |
| May 9, 1997 |
2.59 |
| May 8, 1997 |
2.61 |
| May 7, 1997 |
2.63 |
| May 6, 1997 |
2.64 |
| May 5, 1997 |
2.66 |
| May 2, 1997 |
2.68 |
| May 1, 1997 |
2.69 |
| Apr 30, 1997 |
2.71 |
| Apr 29, 1997 |
2.74 |
| Apr 28, 1997 |
2.76 |
| Apr 25, 1997 |
2.78 |
| Apr 24, 1997 |
2.81 |
| Apr 23, 1997 |
2.82 |
| Apr 22, 1997 |
2.84 |
| Apr 21, 1997 |
2.86 |
| Apr 18, 1997 |
2.87 |
| Apr 17, 1997 |
2.89 |
| Apr 16, 1997 |
2.90 |
| Apr 15, 1997 |
2.92 |
| Apr 14, 1997 |
2.93 |
| Apr 11, 1997 |
2.95 |
| Apr 10, 1997 |
2.96 |
| Apr 9, 1997 |
2.97 |
| Apr 8, 1997 |
2.99 |
| Apr 7, 1997 |
3.01 |
| Apr 4, 1997 |
3.02 |
| Apr 3, 1997 |
3.03 |
| Apr 2, 1997 |
3.04 |
| Apr 1, 1997 |
3.05 |
| Mar 31, 1997 |
3.06 |
| Mar 27, 1997 |
3.06 |
| Mar 26, 1997 |
3.07 |
| Mar 25, 1997 |
3.07 |
| Mar 24, 1997 |
3.08 |
| Mar 21, 1997 |
3.08 |
| Mar 20, 1997 |
3.09 |
| Mar 19, 1997 |
3.09 |
| Mar 18, 1997 |
3.10 |
| Mar 17, 1997 |
3.10 |
| Mar 14, 1997 |
3.10 |
| Mar 13, 1997 |
3.10 |
| Mar 12, 1997 |
3.10 |
| Mar 11, 1997 |
3.11 |
| Mar 10, 1997 |
3.12 |
| Mar 7, 1997 |
3.12 |
| Mar 6, 1997 |
3.13 |
| Mar 5, 1997 |
3.14 |
| Mar 4, 1997 |
3.14 |
| Mar 3, 1997 |
3.15 |
| Feb 28, 1997 |
3.15 |
| Feb 27, 1997 |
3.16 |
| Feb 26, 1997 |
3.17 |
| Feb 25, 1997 |
3.17 |
| Feb 24, 1997 |
3.17 |
| Feb 21, 1997 |
3.18 |
| Feb 20, 1997 |
3.18 |
| Feb 19, 1997 |
3.18 |
| Feb 18, 1997 |
3.18 |
| Feb 14, 1997 |
3.19 |
| Feb 13, 1997 |
3.19 |
| Feb 12, 1997 |
3.19 |
| Feb 11, 1997 |
3.19 |
| Feb 10, 1997 |
3.19 |
| Feb 7, 1997 |
3.19 |
| Feb 6, 1997 |
3.19 |
| Feb 5, 1997 |
3.19 |
| Feb 4, 1997 |
3.20 |
| Feb 3, 1997 |
3.20 |
| Jan 31, 1997 |
3.20 |
| Jan 30, 1997 |
3.20 |
| Jan 29, 1997 |
3.20 |
| Jan 28, 1997 |
3.20 |
| Jan 27, 1997 |
3.21 |
| Jan 24, 1997 |
3.21 |
| Jan 23, 1997 |
3.21 |
| Jan 22, 1997 |
3.21 |
| Jan 21, 1997 |
3.21 |
| Jan 20, 1997 |
3.21 |
| Jan 17, 1997 |
3.21 |
| Jan 16, 1997 |
3.21 |
| Jan 15, 1997 |
3.21 |
| Jan 14, 1997 |
3.21 |
| Jan 13, 1997 |
3.21 |
| Jan 10, 1997 |
3.21 |
| Jan 9, 1997 |
3.21 |
| Jan 8, 1997 |
3.21 |
| Jan 7, 1997 |
3.21 |
| Jan 6, 1997 |
3.20 |
| Jan 3, 1997 |
3.21 |
| Jan 2, 1997 |
3.21 |
| Dec 31, 1996 |
3.21 |
| Dec 30, 1996 |
3.22 |
| Dec 27, 1996 |
3.22 |
| Dec 26, 1996 |
3.22 |
| Dec 24, 1996 |
3.22 |
| Dec 23, 1996 |
3.22 |
| Dec 20, 1996 |
3.22 |
| Dec 19, 1996 |
3.22 |
| Dec 18, 1996 |
3.22 |
| Dec 17, 1996 |
3.22 |
| Dec 16, 1996 |
3.22 |
| Dec 13, 1996 |
3.22 |
| Dec 12, 1996 |
3.22 |
| Dec 11, 1996 |
3.21 |
| Dec 10, 1996 |
3.21 |
| Dec 9, 1996 |
3.22 |
| Dec 6, 1996 |
3.22 |
| Dec 5, 1996 |
3.23 |
| Dec 4, 1996 |
3.23 |
| Dec 3, 1996 |
3.24 |
| Dec 2, 1996 |
3.24 |
| Nov 29, 1996 |
3.25 |
| Nov 27, 1996 |
3.26 |
| Nov 26, 1996 |
3.27 |
| Nov 25, 1996 |
3.28 |
| Nov 22, 1996 |
3.28 |
| Nov 21, 1996 |
3.29 |
| Nov 20, 1996 |
3.29 |
| Nov 19, 1996 |
3.30 |
| Nov 18, 1996 |
3.30 |
| Nov 15, 1996 |
3.30 |
| Nov 14, 1996 |
3.31 |
| Nov 13, 1996 |
3.31 |
| Nov 12, 1996 |
3.31 |
| Nov 11, 1996 |
3.31 |
| Nov 8, 1996 |
3.32 |
| Nov 7, 1996 |
3.32 |
| Nov 6, 1996 |
3.33 |
| Nov 5, 1996 |
3.35 |
| Nov 4, 1996 |
3.36 |
| Nov 1, 1996 |
3.36 |
| Oct 31, 1996 |
3.37 |
| Oct 30, 1996 |
3.37 |
| Oct 29, 1996 |
3.37 |
| Oct 28, 1996 |
3.37 |
| Oct 25, 1996 |
3.39 |
| Oct 24, 1996 |
3.41 |
| Oct 23, 1996 |
3.42 |
| Oct 22, 1996 |
3.42 |
| Oct 21, 1996 |
3.43 |
| Oct 18, 1996 |
3.44 |
| Oct 17, 1996 |
3.44 |
| Oct 16, 1996 |
3.45 |
| Oct 15, 1996 |
3.45 |
| Oct 14, 1996 |
3.46 |
| Oct 11, 1996 |
3.47 |
| Oct 10, 1996 |
3.47 |
| Oct 9, 1996 |
3.49 |
| Oct 8, 1996 |
3.50 |
| Oct 7, 1996 |
3.51 |
| Oct 4, 1996 |
3.51 |
| Oct 3, 1996 |
3.53 |
| Oct 2, 1996 |
3.55 |
| Oct 1, 1996 |
3.56 |
| Sep 30, 1996 |
3.58 |
| Sep 27, 1996 |
3.59 |
| Sep 26, 1996 |
3.60 |
| Sep 25, 1996 |
3.60 |
| Sep 24, 1996 |
3.60 |
| Sep 23, 1996 |
3.59 |
| Sep 20, 1996 |
3.57 |
| Sep 19, 1996 |
3.56 |
| Sep 18, 1996 |
3.56 |
| Sep 17, 1996 |
3.54 |
| Sep 16, 1996 |
3.55 |
| Sep 13, 1996 |
3.54 |
| Sep 12, 1996 |
3.53 |
| Sep 11, 1996 |
3.52 |
| Sep 10, 1996 |
3.51 |
| Sep 9, 1996 |
3.51 |
| Sep 6, 1996 |
3.51 |
| Sep 5, 1996 |
3.51 |
| Sep 4, 1996 |
3.50 |
| Sep 3, 1996 |
3.49 |
| Aug 30, 1996 |
3.49 |
| Aug 29, 1996 |
3.49 |
| Aug 28, 1996 |
3.50 |
| Aug 27, 1996 |
3.50 |
| Aug 26, 1996 |
3.49 |
| Aug 23, 1996 |
3.50 |
| Aug 22, 1996 |
3.51 |
| Aug 21, 1996 |
3.52 |
| Aug 20, 1996 |
3.53 |
| Aug 19, 1996 |
3.54 |
| Aug 16, 1996 |
3.55 |
| Aug 15, 1996 |
3.55 |
| Aug 14, 1996 |
3.55 |
| Aug 13, 1996 |
3.57 |
| Aug 12, 1996 |
3.57 |
| Aug 9, 1996 |
3.57 |
| Aug 8, 1996 |
3.58 |
| Aug 7, 1996 |
3.58 |
| Aug 6, 1996 |
3.59 |
| Aug 5, 1996 |
3.61 |
| Aug 2, 1996 |
3.62 |
| Aug 1, 1996 |
3.62 |
| Jul 31, 1996 |
3.63 |
| Jul 30, 1996 |
3.62 |
| Jul 29, 1996 |
3.62 |
| Jul 26, 1996 |
3.63 |
| Jul 25, 1996 |
3.64 |
| Jul 24, 1996 |
3.64 |
| Jul 23, 1996 |
3.64 |
| Jul 22, 1996 |
3.64 |
| Jul 19, 1996 |
3.64 |
| Jul 18, 1996 |
3.64 |
| Jul 17, 1996 |
3.64 |
| Jul 16, 1996 |
3.64 |
| Jul 15, 1996 |
3.65 |
| Jul 12, 1996 |
3.67 |
| Jul 11, 1996 |
3.69 |
| Jul 10, 1996 |
3.71 |
| Jul 9, 1996 |
3.71 |
| Jul 8, 1996 |
3.73 |
| Jul 5, 1996 |
3.74 |
| Jul 3, 1996 |
3.77 |
| Jul 2, 1996 |
3.79 |
| Jul 1, 1996 |
3.81 |
| Jun 28, 1996 |
3.83 |
| Jun 27, 1996 |
3.84 |
| Jun 26, 1996 |
3.85 |
| Jun 25, 1996 |
3.85 |
| Jun 24, 1996 |
3.85 |
| Jun 21, 1996 |
3.85 |
| Jun 20, 1996 |
3.85 |
| Jun 19, 1996 |
3.84 |
| Jun 18, 1996 |
3.83 |
| Jun 17, 1996 |
3.82 |
| Jun 14, 1996 |
3.81 |
| Jun 13, 1996 |
3.79 |
| Jun 12, 1996 |
3.78 |
| Jun 11, 1996 |
3.76 |
| Jun 10, 1996 |
3.74 |
| Jun 7, 1996 |
3.73 |
| Jun 6, 1996 |
3.71 |
| Jun 5, 1996 |
3.69 |
| Jun 4, 1996 |
3.66 |
| Jun 3, 1996 |
3.64 |
| May 31, 1996 |
3.61 |
| May 30, 1996 |
3.59 |
| May 29, 1996 |
3.57 |
| May 28, 1996 |
3.55 |
| May 24, 1996 |
3.51 |
| May 23, 1996 |
3.48 |
| May 22, 1996 |
3.45 |
| May 21, 1996 |
3.44 |
| May 20, 1996 |
3.41 |
| May 17, 1996 |
3.39 |
| May 16, 1996 |
3.37 |
| May 15, 1996 |
3.35 |
| May 14, 1996 |
3.32 |
| May 13, 1996 |
3.30 |
| May 10, 1996 |
3.27 |
| May 9, 1996 |
3.25 |
| May 8, 1996 |
3.23 |
| May 7, 1996 |
3.21 |
| May 6, 1996 |
3.19 |
| May 3, 1996 |
3.19 |
| May 2, 1996 |
3.18 |
| May 1, 1996 |
3.15 |
| Apr 30, 1996 |
3.14 |
| Apr 29, 1996 |
3.13 |
| Apr 26, 1996 |
3.12 |
| Apr 25, 1996 |
3.09 |
| Apr 24, 1996 |
3.07 |
| Apr 23, 1996 |
3.05 |
| Apr 22, 1996 |
3.03 |
| Apr 19, 1996 |
3.01 |
| Apr 18, 1996 |
2.99 |
| Apr 17, 1996 |
2.97 |
| Apr 16, 1996 |
2.96 |
| Apr 15, 1996 |
2.96 |
| Apr 12, 1996 |
2.95 |
| Apr 11, 1996 |
2.95 |
| Apr 10, 1996 |
2.95 |
| Apr 9, 1996 |
2.94 |
| Apr 8, 1996 |
2.94 |
| Apr 4, 1996 |
2.93 |
| Apr 3, 1996 |
2.92 |
| Apr 2, 1996 |
2.92 |
| Apr 1, 1996 |
2.91 |
| Mar 29, 1996 |
2.90 |
| Mar 28, 1996 |
2.89 |
| Mar 27, 1996 |
2.89 |
| Mar 26, 1996 |
2.88 |
| Mar 25, 1996 |
2.87 |
| Mar 22, 1996 |
2.87 |
| Mar 21, 1996 |
2.86 |
| Mar 20, 1996 |
2.86 |
| Mar 19, 1996 |
2.86 |
| Mar 18, 1996 |
2.86 |
| Mar 15, 1996 |
2.85 |
| Mar 14, 1996 |
2.85 |
| Mar 13, 1996 |
2.85 |
| Mar 12, 1996 |
2.85 |
| Mar 11, 1996 |
2.85 |
| Mar 8, 1996 |
2.85 |
| Mar 7, 1996 |
2.85 |
| Mar 6, 1996 |
2.84 |
| Mar 5, 1996 |
2.84 |
| Mar 4, 1996 |
2.84 |
| Mar 1, 1996 |
2.83 |
| Feb 29, 1996 |
2.82 |
| Feb 28, 1996 |
2.81 |
| Feb 27, 1996 |
2.80 |
| Feb 26, 1996 |
2.79 |
| Feb 23, 1996 |
2.77 |
| Feb 22, 1996 |
2.75 |
| Feb 21, 1996 |
2.73 |
| Feb 20, 1996 |
2.72 |
| Feb 16, 1996 |
2.70 |
| Feb 15, 1996 |
2.69 |
| Feb 14, 1996 |
2.67 |
| Feb 13, 1996 |
2.66 |
| Feb 12, 1996 |
2.64 |
| Feb 9, 1996 |
2.63 |
| Feb 8, 1996 |
2.62 |
| Feb 7, 1996 |
2.60 |
| Feb 6, 1996 |
2.58 |
| Feb 5, 1996 |
2.57 |
| Feb 2, 1996 |
2.54 |
| Feb 1, 1996 |
2.52 |
| Jan 31, 1996 |
2.50 |
| Jan 30, 1996 |
2.48 |
| Jan 29, 1996 |
2.47 |
| Jan 26, 1996 |
2.46 |
| Jan 25, 1996 |
2.44 |
| Jan 24, 1996 |
2.42 |
| Jan 23, 1996 |
2.41 |
| Jan 22, 1996 |
2.39 |
| Jan 19, 1996 |
2.38 |
| Jan 18, 1996 |
2.36 |
| Jan 17, 1996 |
2.36 |
| Jan 16, 1996 |
2.34 |
| Jan 15, 1996 |
2.33 |
| Jan 12, 1996 |
2.32 |
| Jan 11, 1996 |
2.31 |
| Jan 10, 1996 |
2.31 |
| Jan 9, 1996 |
2.29 |
| Jan 8, 1996 |
2.28 |
| Jan 5, 1996 |
2.28 |
| Jan 4, 1996 |
2.27 |
| Jan 3, 1996 |
2.26 |
| Jan 2, 1996 |
2.25 |
| Dec 29, 1995 |
2.23 |
| Dec 28, 1995 |
2.22 |
| Dec 27, 1995 |
2.22 |
| Dec 26, 1995 |
2.21 |
| Dec 22, 1995 |
2.20 |
| Dec 21, 1995 |
2.19 |
| Dec 20, 1995 |
2.18 |
| Dec 19, 1995 |
2.19 |
| Dec 18, 1995 |
2.19 |
| Dec 15, 1995 |
2.18 |
| Dec 14, 1995 |
2.18 |
| Dec 13, 1995 |
2.17 |
| Dec 12, 1995 |
2.17 |
| Dec 11, 1995 |
2.18 |
| Dec 8, 1995 |
2.18 |
| Dec 7, 1995 |
2.17 |
| Dec 6, 1995 |
2.17 |
| Dec 5, 1995 |
2.17 |
| Dec 4, 1995 |
2.16 |
| Dec 1, 1995 |
2.17 |
| Nov 30, 1995 |
2.16 |
| Nov 29, 1995 |
2.16 |
| Nov 28, 1995 |
2.16 |
| Nov 27, 1995 |
2.15 |
| Nov 24, 1995 |
2.16 |
| Nov 22, 1995 |
2.15 |
| Nov 21, 1995 |
2.16 |
| Nov 20, 1995 |
2.17 |
| Nov 17, 1995 |
2.17 |
| Nov 16, 1995 |
2.18 |
| Nov 15, 1995 |
2.18 |
| Nov 14, 1995 |
2.19 |
| Nov 13, 1995 |
2.20 |
| Nov 10, 1995 |
2.21 |
| Nov 9, 1995 |
2.21 |
| Nov 8, 1995 |
2.22 |
| Nov 7, 1995 |
2.23 |
| Nov 6, 1995 |
2.23 |
| Nov 3, 1995 |
2.24 |
| Nov 2, 1995 |
2.25 |
| Nov 1, 1995 |
2.25 |
| Oct 31, 1995 |
2.27 |
| Oct 30, 1995 |
2.28 |
| Oct 27, 1995 |
2.28 |
| Oct 26, 1995 |
2.27 |
| Oct 25, 1995 |
2.26 |
| Oct 24, 1995 |
2.25 |
| Oct 23, 1995 |
2.24 |
| Oct 20, 1995 |
2.23 |
| Oct 19, 1995 |
2.22 |
| Oct 18, 1995 |
2.21 |
| Oct 17, 1995 |
2.20 |
| Oct 16, 1995 |
2.18 |
| Oct 13, 1995 |
2.17 |
| Oct 12, 1995 |
2.15 |
| Oct 11, 1995 |
2.14 |
| Oct 10, 1995 |
2.12 |
| Oct 9, 1995 |
2.10 |
| Oct 6, 1995 |
2.09 |
| Oct 5, 1995 |
2.08 |
| Oct 4, 1995 |
2.06 |
| Oct 3, 1995 |
2.05 |
| Oct 2, 1995 |
2.03 |
| Sep 29, 1995 |
2.01 |
| Sep 28, 1995 |
2.00 |
| Sep 27, 1995 |
1.99 |
| Sep 26, 1995 |
1.97 |
| Sep 25, 1995 |
1.96 |
| Sep 22, 1995 |
1.94 |
| Sep 21, 1995 |
1.92 |
| Sep 20, 1995 |
1.91 |
| Sep 19, 1995 |
1.90 |
| Sep 18, 1995 |
1.88 |
| Sep 15, 1995 |
1.87 |
| Sep 14, 1995 |
1.85 |
| Sep 13, 1995 |
1.84 |
| Sep 12, 1995 |
1.83 |
| Sep 11, 1995 |
1.80 |
| Sep 8, 1995 |
1.79 |
| Sep 7, 1995 |
1.78 |
| Sep 6, 1995 |
1.76 |
| Sep 5, 1995 |
1.74 |
| Sep 1, 1995 |
1.72 |
| Aug 31, 1995 |
1.70 |
| Aug 30, 1995 |
1.68 |
| Aug 29, 1995 |
1.67 |
| Aug 28, 1995 |
1.65 |
| Aug 25, 1995 |
1.64 |
| Aug 24, 1995 |
1.62 |
| Aug 23, 1995 |
1.59 |
| Aug 22, 1995 |
1.58 |
| Aug 21, 1995 |
1.56 |
| Aug 18, 1995 |
1.54 |
| Aug 17, 1995 |
1.51 |
| Aug 16, 1995 |
1.51 |
| Aug 15, 1995 |
1.51 |
| Aug 14, 1995 |
1.51 |
| Aug 11, 1995 |
1.51 |
| Aug 10, 1995 |
1.51 |
| Aug 9, 1995 |
1.51 |
| Aug 8, 1995 |
1.51 |
| Aug 7, 1995 |
1.51 |
| Aug 4, 1995 |
1.51 |
| Aug 3, 1995 |
1.51 |
| Aug 2, 1995 |
1.51 |
| Aug 1, 1995 |
1.51 |
| Jul 31, 1995 |
1.51 |
| Jul 28, 1995 |
1.51 |
| Jul 27, 1995 |
1.51 |
| Jul 26, 1995 |
1.51 |
| Jul 25, 1995 |
1.51 |
| Jul 24, 1995 |
1.51 |
| Jul 21, 1995 |
1.51 |
| Jul 20, 1995 |
1.51 |
| Jul 19, 1995 |
1.51 |
| Jul 18, 1995 |
1.50 |
| Jul 17, 1995 |
1.50 |
| Jul 14, 1995 |
1.51 |
| Jul 13, 1995 |
1.51 |
| Jul 12, 1995 |
1.50 |
| Jul 11, 1995 |
1.50 |
| Jul 10, 1995 |
1.50 |
| Jul 7, 1995 |
1.50 |
| Jul 6, 1995 |
1.50 |
| Jul 5, 1995 |
1.50 |
| Jul 3, 1995 |
1.50 |
| Jun 30, 1995 |
1.50 |
| Jun 29, 1995 |
1.50 |
| Jun 28, 1995 |
1.50 |
| Jun 27, 1995 |
1.49 |
| Jun 26, 1995 |
1.49 |
| Jun 23, 1995 |
1.49 |
| Jun 22, 1995 |
1.49 |
| Jun 21, 1995 |
1.49 |
| Jun 20, 1995 |
1.49 |
| Jun 19, 1995 |
1.48 |
| Jun 16, 1995 |
1.48 |
| Jun 15, 1995 |
1.48 |
| Jun 14, 1995 |
1.48 |
| Jun 13, 1995 |
1.48 |
| Jun 12, 1995 |
1.47 |
| Jun 9, 1995 |
1.47 |
| Jun 8, 1995 |
1.47 |
| Jun 7, 1995 |
1.47 |
| Jun 6, 1995 |
1.47 |
| Jun 5, 1995 |
1.47 |
| Jun 2, 1995 |
1.47 |
| Jun 1, 1995 |
1.47 |
| May 31, 1995 |
1.46 |
| May 30, 1995 |
1.46 |
| May 26, 1995 |
1.46 |
| May 25, 1995 |
1.46 |
| May 24, 1995 |
1.46 |
| May 23, 1995 |
1.46 |
| May 22, 1995 |
1.46 |
| May 19, 1995 |
1.45 |
| May 18, 1995 |
1.45 |
| May 17, 1995 |
1.45 |
| May 16, 1995 |
1.45 |
| May 15, 1995 |
1.45 |
| May 12, 1995 |
1.45 |
| May 11, 1995 |
1.44 |
| May 10, 1995 |
1.44 |
| May 9, 1995 |
1.44 |
| May 8, 1995 |
1.44 |
| May 5, 1995 |
1.44 |
| May 4, 1995 |
1.44 |
| May 3, 1995 |
1.43 |
| May 2, 1995 |
1.43 |
| May 1, 1995 |
1.43 |
| Apr 28, 1995 |
1.43 |
| Apr 27, 1995 |
1.43 |
| Apr 26, 1995 |
1.43 |
| Apr 25, 1995 |
1.43 |
| Apr 24, 1995 |
1.43 |
| Apr 21, 1995 |
1.43 |
| Apr 20, 1995 |
1.43 |
| Apr 19, 1995 |
1.43 |
| Apr 18, 1995 |
1.43 |
| Apr 17, 1995 |
1.43 |
| Apr 13, 1995 |
1.43 |
| Apr 12, 1995 |
1.43 |
| Apr 11, 1995 |
1.43 |
| Apr 10, 1995 |
1.43 |
| Apr 7, 1995 |
1.43 |
| Apr 6, 1995 |
1.43 |
| Apr 5, 1995 |
1.43 |
| Apr 4, 1995 |
1.43 |
| Apr 3, 1995 |
1.43 |
| Mar 31, 1995 |
1.43 |
| Mar 30, 1995 |
1.42 |
| Mar 29, 1995 |
1.43 |
| Mar 28, 1995 |
1.43 |
| Mar 27, 1995 |
1.42 |
| Mar 24, 1995 |
1.42 |
| Mar 23, 1995 |
1.42 |
| Mar 22, 1995 |
1.42 |
| Mar 21, 1995 |
1.42 |
| Mar 20, 1995 |
1.42 |
| Mar 17, 1995 |
1.42 |
| Mar 16, 1995 |
1.42 |
| Mar 15, 1995 |
1.42 |
| Mar 14, 1995 |
1.42 |
| Mar 13, 1995 |
1.41 |
| Mar 10, 1995 |
1.41 |
| Mar 9, 1995 |
1.41 |
| Mar 8, 1995 |
1.41 |
| Mar 7, 1995 |
1.41 |
| Mar 6, 1995 |
1.41 |
| Mar 3, 1995 |
1.41 |
| Mar 2, 1995 |
1.41 |
| Mar 1, 1995 |
1.41 |
| Feb 28, 1995 |
1.41 |
| Feb 27, 1995 |
1.41 |
| Feb 24, 1995 |
1.41 |
| Feb 23, 1995 |
1.41 |
| Feb 22, 1995 |
1.40 |
| Feb 21, 1995 |
1.40 |
| Feb 17, 1995 |
1.40 |
| Feb 16, 1995 |
1.40 |
| Feb 15, 1995 |
1.40 |
| Feb 14, 1995 |
1.40 |
| Feb 13, 1995 |
1.40 |
| Feb 10, 1995 |
1.40 |
| Feb 9, 1995 |
1.40 |
| Feb 8, 1995 |
1.39 |
| Feb 7, 1995 |
1.39 |
| Feb 6, 1995 |
1.39 |
| Feb 3, 1995 |
1.39 |
| Feb 2, 1995 |
1.39 |
| Feb 1, 1995 |
1.39 |
| Jan 31, 1995 |
1.39 |
| Jan 30, 1995 |
1.39 |
| Jan 27, 1995 |
1.39 |
| Jan 26, 1995 |
1.39 |
| Jan 25, 1995 |
1.39 |
| Jan 24, 1995 |
1.39 |
| Jan 23, 1995 |
1.38 |
| Jan 20, 1995 |
1.38 |
| Jan 19, 1995 |
1.38 |
| Jan 18, 1995 |
1.38 |
| Jan 17, 1995 |
1.38 |
| Jan 16, 1995 |
1.38 |
| Jan 13, 1995 |
1.38 |
| Jan 12, 1995 |
1.38 |
| Jan 11, 1995 |
1.37 |
| Jan 10, 1995 |
1.37 |
| Jan 9, 1995 |
1.37 |
| Jan 6, 1995 |
1.37 |
| Jan 5, 1995 |
1.37 |
| Jan 4, 1995 |
1.37 |
| Jan 3, 1995 |
1.36 |
| Dec 30, 1994 |
1.36 |
| Dec 29, 1994 |
1.36 |
| Dec 28, 1994 |
1.36 |
| Dec 27, 1994 |
1.35 |
| Dec 23, 1994 |
1.35 |
| Dec 22, 1994 |
1.35 |
| Dec 21, 1994 |
1.35 |
| Dec 20, 1994 |
1.35 |
| Dec 19, 1994 |
1.34 |
| Dec 16, 1994 |
1.34 |
| Dec 15, 1994 |
1.34 |
| Dec 14, 1994 |
1.34 |
| Dec 13, 1994 |
1.33 |
| Dec 12, 1994 |
1.33 |
| Dec 9, 1994 |
1.33 |
| Dec 8, 1994 |
1.33 |
| Dec 7, 1994 |
1.33 |
| Dec 6, 1994 |
1.32 |
| Dec 5, 1994 |
1.32 |
| Dec 2, 1994 |
1.32 |
| Dec 1, 1994 |
1.32 |
| Nov 30, 1994 |
1.32 |
| Nov 29, 1994 |
1.31 |
| Nov 28, 1994 |
1.31 |
| Nov 25, 1994 |
1.31 |
| Nov 23, 1994 |
1.30 |
| Nov 22, 1994 |
1.30 |
| Nov 21, 1994 |
1.29 |
| Nov 18, 1994 |
1.29 |
| Nov 17, 1994 |
1.29 |
| Nov 16, 1994 |
1.28 |
| Nov 15, 1994 |
1.28 |
| Nov 14, 1994 |
1.27 |
| Nov 11, 1994 |
1.27 |
| Nov 10, 1994 |
1.26 |
| Nov 9, 1994 |
1.26 |
| Nov 8, 1994 |
1.26 |
| Nov 7, 1994 |
1.25 |
| Nov 4, 1994 |
1.25 |
| Nov 3, 1994 |
1.25 |
| Nov 2, 1994 |
1.24 |
| Nov 1, 1994 |
1.24 |
| Oct 31, 1994 |
1.24 |
| Oct 28, 1994 |
1.23 |
| Oct 27, 1994 |
1.23 |
| Oct 26, 1994 |
1.23 |
| Oct 25, 1994 |
1.22 |
| Oct 24, 1994 |
1.22 |
| Oct 21, 1994 |
1.22 |
| Oct 20, 1994 |
1.22 |
| Oct 19, 1994 |
1.21 |
| Oct 18, 1994 |
1.21 |
| Oct 17, 1994 |
1.21 |
| Oct 14, 1994 |
1.21 |
| Oct 13, 1994 |
1.20 |
| Oct 12, 1994 |
1.20 |
| Oct 11, 1994 |
1.20 |
| Oct 10, 1994 |
1.20 |
| Oct 7, 1994 |
1.19 |
| Oct 6, 1994 |
1.19 |
| Oct 5, 1994 |
1.19 |
| Oct 4, 1994 |
1.18 |
| Oct 3, 1994 |
1.18 |
| Sep 30, 1994 |
1.18 |
| Sep 29, 1994 |
1.18 |
| Sep 28, 1994 |
1.18 |
| Sep 27, 1994 |
1.17 |
| Sep 26, 1994 |
1.17 |
| Sep 23, 1994 |
1.17 |
| Sep 22, 1994 |
1.17 |
| Sep 21, 1994 |
1.16 |
| Sep 20, 1994 |
1.16 |
| Sep 19, 1994 |
1.16 |
| Sep 16, 1994 |
1.16 |
| Sep 15, 1994 |
1.16 |
| Sep 14, 1994 |
1.16 |
| Sep 13, 1994 |
1.16 |
| Sep 12, 1994 |
1.16 |
| Sep 9, 1994 |
1.16 |
| Sep 8, 1994 |
1.16 |
| Sep 7, 1994 |
1.16 |
| Sep 6, 1994 |
1.16 |
| Sep 2, 1994 |
1.17 |
| Sep 1, 1994 |
1.17 |
| Aug 31, 1994 |
1.17 |
| Aug 30, 1994 |
1.17 |
| Aug 29, 1994 |
1.17 |
| Aug 26, 1994 |
1.17 |
| Aug 25, 1994 |
1.17 |
| Aug 24, 1994 |
1.17 |
| Aug 23, 1994 |
1.17 |
| Aug 22, 1994 |
1.17 |
| Aug 19, 1994 |
1.17 |
| Aug 18, 1994 |
1.17 |
| Aug 17, 1994 |
1.17 |
| Aug 16, 1994 |
1.17 |
| Aug 15, 1994 |
1.18 |
| Aug 12, 1994 |
1.18 |
| Aug 11, 1994 |
1.18 |
| Aug 10, 1994 |
1.18 |
| Aug 9, 1994 |
1.18 |
| Aug 8, 1994 |
1.18 |
| Aug 5, 1994 |
1.18 |
| Aug 4, 1994 |
1.18 |
| Aug 3, 1994 |
1.18 |
| Aug 2, 1994 |
1.19 |
| Aug 1, 1994 |
1.19 |
| Jul 29, 1994 |
1.19 |
| Jul 28, 1994 |
1.19 |
| Jul 27, 1994 |
1.19 |
| Jul 26, 1994 |
1.19 |
| Jul 25, 1994 |
1.20 |
| Jul 22, 1994 |
1.20 |
| Jul 21, 1994 |
1.20 |
| Jul 20, 1994 |
1.20 |
| Jul 19, 1994 |
1.20 |
| Jul 18, 1994 |
1.20 |
| Jul 15, 1994 |
1.20 |
| Jul 14, 1994 |
1.20 |
| Jul 13, 1994 |
1.20 |
| Jul 12, 1994 |
1.20 |
| Jul 11, 1994 |
1.21 |
| Jul 8, 1994 |
1.21 |
| Jul 7, 1994 |
1.21 |
| Jul 6, 1994 |
1.21 |
| Jul 5, 1994 |
1.21 |
| Jul 1, 1994 |
1.21 |
| Jun 30, 1994 |
1.21 |
| Jun 29, 1994 |
1.21 |
| Jun 28, 1994 |
1.21 |
| Jun 27, 1994 |
1.21 |
| Jun 24, 1994 |
1.21 |
| Jun 23, 1994 |
1.21 |
| Jun 22, 1994 |
1.21 |
| Jun 21, 1994 |
1.21 |
| Jun 20, 1994 |
1.21 |
| Jun 17, 1994 |
1.21 |
| Jun 16, 1994 |
1.21 |
| Jun 15, 1994 |
1.21 |
| Jun 14, 1994 |
1.21 |
| Jun 13, 1994 |
1.21 |
| Jun 10, 1994 |
1.21 |
| Jun 9, 1994 |
1.21 |
| Jun 8, 1994 |
1.21 |
| Jun 7, 1994 |
1.21 |
| Jun 6, 1994 |
1.21 |
| Jun 3, 1994 |
1.21 |
| Jun 2, 1994 |
1.21 |
| Jun 1, 1994 |
1.21 |
| May 31, 1994 |
1.21 |
| May 27, 1994 |
1.21 |
| May 26, 1994 |
1.21 |
| May 25, 1994 |
1.21 |
| May 24, 1994 |
1.21 |
| May 23, 1994 |
1.21 |
| May 20, 1994 |
1.21 |
| May 19, 1994 |
1.21 |
| May 18, 1994 |
1.21 |
| May 17, 1994 |
1.21 |
| May 16, 1994 |
1.21 |
| May 13, 1994 |
1.21 |
| May 12, 1994 |
1.21 |
| May 11, 1994 |
1.21 |
| May 10, 1994 |
1.21 |
| May 9, 1994 |
1.21 |
| May 6, 1994 |
1.21 |
| May 5, 1994 |
1.21 |
| May 4, 1994 |
1.21 |
| May 3, 1994 |
1.21 |
| May 2, 1994 |
1.21 |
| Apr 29, 1994 |
1.21 |
| Apr 28, 1994 |
1.21 |
| Apr 26, 1994 |
1.21 |
| Apr 25, 1994 |
1.21 |
| Apr 22, 1994 |
1.21 |
| Apr 21, 1994 |
1.21 |
| Apr 20, 1994 |
1.21 |
| Apr 19, 1994 |
1.21 |
| Apr 18, 1994 |
1.21 |
| Apr 15, 1994 |
1.21 |
| Apr 14, 1994 |
1.21 |
| Apr 13, 1994 |
1.21 |
| Apr 12, 1994 |
1.21 |
| Apr 11, 1994 |
1.21 |
| Apr 8, 1994 |
1.21 |
| Apr 7, 1994 |
1.21 |
| Apr 6, 1994 |
1.21 |
| Apr 5, 1994 |
1.21 |
| Apr 4, 1994 |
1.21 |
| Mar 31, 1994 |
1.21 |
| Mar 30, 1994 |
1.21 |
| Mar 29, 1994 |
1.21 |
| Mar 28, 1994 |
1.21 |
| Mar 25, 1994 |
1.20 |
| Mar 24, 1994 |
1.20 |
| Mar 23, 1994 |
1.20 |
| Mar 22, 1994 |
1.20 |
| Mar 21, 1994 |
1.20 |
| Mar 18, 1994 |
1.20 |
| Mar 17, 1994 |
1.20 |
| Mar 16, 1994 |
1.20 |
| Mar 15, 1994 |
1.20 |
| Mar 14, 1994 |
1.20 |
| Mar 11, 1994 |
1.20 |
| Mar 10, 1994 |
1.20 |
| Mar 9, 1994 |
1.19 |
| Mar 8, 1994 |
1.20 |
| Mar 7, 1994 |
1.19 |
| Mar 4, 1994 |
1.19 |
| Mar 3, 1994 |
1.19 |
| Mar 2, 1994 |
1.19 |
| Mar 1, 1994 |
1.19 |
| Feb 28, 1994 |
1.19 |
| Feb 25, 1994 |
1.18 |
| Feb 24, 1994 |
1.18 |
| Feb 23, 1994 |
1.18 |
| Feb 22, 1994 |
1.18 |
| Feb 18, 1994 |
1.18 |
| Feb 17, 1994 |
1.18 |
| Feb 16, 1994 |
1.17 |
| Feb 15, 1994 |
1.17 |
| Feb 14, 1994 |
1.17 |
| Feb 11, 1994 |
1.17 |
| Feb 10, 1994 |
1.17 |
| Feb 9, 1994 |
1.17 |
| Feb 8, 1994 |
1.17 |
| Feb 7, 1994 |
1.17 |
| Feb 4, 1994 |
1.17 |
| Feb 3, 1994 |
1.17 |
| Feb 2, 1994 |
1.17 |
| Feb 1, 1994 |
1.17 |
| Jan 31, 1994 |
1.17 |
| Jan 28, 1994 |
1.17 |
| Jan 27, 1994 |
1.17 |
| Jan 26, 1994 |
1.17 |
| Jan 25, 1994 |
1.17 |
| Jan 24, 1994 |
1.18 |
| Jan 21, 1994 |
1.17 |
| Jan 20, 1994 |
1.17 |
| Jan 19, 1994 |
1.17 |
| Jan 18, 1994 |
1.17 |
| Jan 17, 1994 |
1.17 |
| Jan 14, 1994 |
1.17 |
| Jan 13, 1994 |
1.16 |
| Jan 12, 1994 |
1.16 |
| Jan 11, 1994 |
1.16 |
| Jan 10, 1994 |
1.16 |
| Jan 7, 1994 |
1.16 |
| Jan 6, 1994 |
1.16 |
| Jan 5, 1994 |
1.16 |
| Jan 4, 1994 |
1.16 |
| Jan 3, 1994 |
1.16 |
| Dec 31, 1993 |
1.16 |
| Dec 30, 1993 |
1.15 |
| Dec 29, 1993 |
1.15 |
| Dec 28, 1993 |
1.15 |
| Dec 27, 1993 |
1.15 |
| Dec 23, 1993 |
1.15 |
| Dec 22, 1993 |
1.15 |
| Dec 21, 1993 |
1.15 |
| Dec 20, 1993 |
1.15 |
| Dec 17, 1993 |
1.15 |
| Dec 16, 1993 |
1.15 |
| Dec 15, 1993 |
1.14 |
| Dec 14, 1993 |
1.14 |
| Dec 13, 1993 |
1.14 |
| Dec 10, 1993 |
1.14 |
| Dec 9, 1993 |
1.14 |
| Dec 8, 1993 |
1.14 |
| Dec 7, 1993 |
1.14 |
| Dec 6, 1993 |
1.14 |
| Dec 3, 1993 |
1.14 |
| Dec 2, 1993 |
1.14 |
| Dec 1, 1993 |
1.13 |
| Nov 30, 1993 |
1.13 |
| Nov 29, 1993 |
1.13 |
| Nov 26, 1993 |
1.13 |
| Nov 24, 1993 |
1.13 |
| Nov 23, 1993 |
1.13 |
| Nov 22, 1993 |
1.12 |
| Nov 19, 1993 |
1.12 |
| Nov 18, 1993 |
1.12 |
| Nov 17, 1993 |
1.12 |
| Nov 16, 1993 |
1.11 |
| Nov 15, 1993 |
1.11 |
| Nov 12, 1993 |
1.11 |
| Nov 11, 1993 |
1.11 |
| Nov 10, 1993 |
1.11 |
| Nov 9, 1993 |
1.11 |
| Nov 8, 1993 |
1.11 |
| Nov 5, 1993 |
1.11 |
| Nov 4, 1993 |
1.11 |
| Nov 3, 1993 |
1.11 |
| Nov 2, 1993 |
1.11 |
| Nov 1, 1993 |
1.11 |
| Oct 29, 1993 |
1.11 |
| Oct 28, 1993 |
1.10 |
| Oct 27, 1993 |
1.11 |
| Oct 26, 1993 |
1.11 |
| Oct 25, 1993 |
1.11 |
| Oct 22, 1993 |
1.11 |
| Oct 21, 1993 |
1.11 |
| Oct 20, 1993 |
1.11 |
| Oct 19, 1993 |
1.11 |
| Oct 18, 1993 |
1.11 |
| Oct 15, 1993 |
1.11 |
| Oct 14, 1993 |
1.11 |
| Oct 13, 1993 |
1.11 |
| Oct 12, 1993 |
1.10 |
| Oct 11, 1993 |
1.10 |
| Oct 8, 1993 |
1.10 |
| Oct 7, 1993 |
1.10 |
| Oct 6, 1993 |
1.10 |
| Oct 5, 1993 |
1.10 |
| Oct 4, 1993 |
1.10 |
| Oct 1, 1993 |
1.10 |
| Sep 30, 1993 |
1.10 |
| Sep 29, 1993 |
1.10 |
| Sep 28, 1993 |
1.10 |
| Sep 27, 1993 |
1.10 |
| Sep 24, 1993 |
1.10 |
| Sep 23, 1993 |
1.10 |
| Sep 22, 1993 |
1.10 |
| Sep 21, 1993 |
1.10 |
| Sep 20, 1993 |
1.10 |
| Sep 17, 1993 |
1.10 |
| Sep 16, 1993 |
1.10 |
| Sep 15, 1993 |
1.10 |
| Sep 14, 1993 |
1.10 |
| Sep 13, 1993 |
1.10 |
| Sep 10, 1993 |
1.10 |
| Sep 9, 1993 |
1.10 |
| Sep 8, 1993 |
1.10 |
| Sep 7, 1993 |
1.10 |
| Sep 3, 1993 |
1.10 |
| Sep 2, 1993 |
1.10 |
| Sep 1, 1993 |
1.10 |
| Aug 31, 1993 |
1.10 |
| Aug 30, 1993 |
1.10 |
| Aug 27, 1993 |
1.10 |
| Aug 26, 1993 |
1.10 |
| Aug 25, 1993 |
1.10 |
| Aug 24, 1993 |
1.10 |
| Aug 23, 1993 |
1.10 |
| Aug 20, 1993 |
1.10 |
| Aug 19, 1993 |
1.10 |
| Aug 18, 1993 |
1.10 |
| Aug 17, 1993 |
1.10 |
| Aug 16, 1993 |
1.10 |
| Aug 13, 1993 |
1.10 |
| Aug 12, 1993 |
1.10 |
| Aug 11, 1993 |
1.10 |
| Aug 10, 1993 |
1.10 |
| Aug 9, 1993 |
1.10 |
| Aug 6, 1993 |
1.10 |
| Aug 5, 1993 |
1.10 |
| Aug 4, 1993 |
1.10 |
| Aug 3, 1993 |
1.10 |
| Aug 2, 1993 |
1.10 |
| Jul 30, 1993 |
1.10 |
| Jul 29, 1993 |
1.10 |
| Jul 28, 1993 |
1.10 |
| Jul 27, 1993 |
1.10 |
| Jul 26, 1993 |
1.10 |
| Jul 23, 1993 |
1.10 |
| Jul 22, 1993 |
1.10 |
| Jul 21, 1993 |
1.10 |
| Jul 20, 1993 |
1.10 |
| Jul 19, 1993 |
1.10 |
| Jul 16, 1993 |
1.10 |
| Jul 15, 1993 |
1.10 |
| Jul 14, 1993 |
1.10 |
| Jul 13, 1993 |
1.10 |
| Jul 12, 1993 |
1.10 |
| Jul 9, 1993 |
1.10 |
| Jul 8, 1993 |
1.10 |
| Jul 7, 1993 |
1.10 |
| Jul 6, 1993 |
1.10 |
| Jul 2, 1993 |
1.10 |
| Jul 1, 1993 |
1.10 |
| Jun 30, 1993 |
1.10 |
| Jun 29, 1993 |
1.10 |
| Jun 28, 1993 |
1.10 |
| Jun 25, 1993 |
1.10 |
| Jun 24, 1993 |
1.10 |
| Jun 23, 1993 |
1.10 |
| Jun 22, 1993 |
1.10 |
| Jun 21, 1993 |
1.10 |
| Jun 18, 1993 |
1.10 |
| Jun 17, 1993 |
1.10 |
| Jun 16, 1993 |
1.10 |
| Jun 15, 1993 |
1.10 |
| Jun 14, 1993 |
1.09 |
| Jun 11, 1993 |
1.09 |
| Jun 10, 1993 |
1.09 |
| Jun 9, 1993 |
1.09 |
| Jun 8, 1993 |
1.09 |
| Jun 7, 1993 |
1.09 |
| Jun 4, 1993 |
1.09 |
| Jun 3, 1993 |
1.09 |
| Jun 2, 1993 |
1.09 |
| Jun 1, 1993 |
1.08 |
| May 28, 1993 |
1.08 |
| May 27, 1993 |
1.08 |
| May 26, 1993 |
1.08 |
| May 25, 1993 |
1.07 |
| May 24, 1993 |
1.07 |
| May 21, 1993 |
1.07 |
| May 20, 1993 |
1.06 |
| May 19, 1993 |
1.06 |
| May 18, 1993 |
1.06 |
| May 17, 1993 |
1.06 |
| May 14, 1993 |
1.05 |
| May 13, 1993 |
1.05 |
| May 12, 1993 |
1.05 |
| May 11, 1993 |
1.05 |
| May 10, 1993 |
1.04 |
| May 7, 1993 |
1.04 |
| May 6, 1993 |
1.04 |
| May 5, 1993 |
1.03 |
| May 4, 1993 |
1.03 |
| May 3, 1993 |
1.03 |
| Apr 30, 1993 |
1.02 |
| Apr 29, 1993 |
1.02 |
| Apr 28, 1993 |
1.02 |
| Apr 27, 1993 |
1.01 |
| Apr 26, 1993 |
1.01 |
| Apr 23, 1993 |
1.01 |
| Apr 22, 1993 |
1.00 |
| Apr 21, 1993 |
1.00 |
| Apr 20, 1993 |
1.00 |
| Apr 19, 1993 |
0.99 |
| Apr 16, 1993 |
0.99 |
| Apr 15, 1993 |
0.99 |
| Apr 14, 1993 |
0.98 |
| Apr 13, 1993 |
0.98 |
| Apr 12, 1993 |
0.98 |
| Apr 8, 1993 |
0.98 |
| Apr 7, 1993 |
0.97 |
| Apr 6, 1993 |
0.97 |
| Apr 5, 1993 |
0.96 |
| Apr 2, 1993 |
0.96 |
| Apr 1, 1993 |
0.96 |
| Mar 31, 1993 |
0.96 |
| Mar 30, 1993 |
0.95 |
| Mar 29, 1993 |
0.95 |
| Mar 26, 1993 |
0.95 |
| Mar 25, 1993 |
0.94 |
| Mar 24, 1993 |
0.94 |
| Mar 23, 1993 |
0.94 |
| Mar 22, 1993 |
0.94 |
| Mar 19, 1993 |
0.93 |
| Mar 18, 1993 |
0.93 |
| Mar 17, 1993 |
0.93 |
| Mar 16, 1993 |
0.93 |
| Mar 15, 1993 |
0.93 |
| Mar 12, 1993 |
0.93 |
| Mar 11, 1993 |
0.93 |
| Mar 10, 1993 |
0.92 |
| Mar 9, 1993 |
0.92 |
| Mar 8, 1993 |
0.92 |
| Mar 5, 1993 |
0.92 |
| Mar 4, 1993 |
0.91 |
| Mar 3, 1993 |
0.91 |
| Mar 2, 1993 |
0.91 |
| Mar 1, 1993 |
0.91 |
| Feb 26, 1993 |
0.90 |
| Feb 25, 1993 |
0.90 |
| Feb 24, 1993 |
0.90 |
| Feb 23, 1993 |
0.90 |
| Feb 22, 1993 |
0.90 |
| Feb 19, 1993 |
0.89 |
| Feb 18, 1993 |
0.89 |
| Feb 17, 1993 |
0.89 |
| Feb 16, 1993 |
0.88 |
| Feb 12, 1993 |
0.88 |
| Feb 11, 1993 |
0.88 |
| Feb 10, 1993 |
0.88 |
| Feb 9, 1993 |
0.87 |
| Feb 8, 1993 |
0.87 |
| Feb 5, 1993 |
0.87 |
| Feb 4, 1993 |
0.87 |
| Feb 3, 1993 |
0.87 |
| Feb 2, 1993 |
0.86 |
| Feb 1, 1993 |
0.86 |
| Jan 29, 1993 |
0.86 |
| Jan 28, 1993 |
0.86 |
| Jan 27, 1993 |
0.86 |
| Jan 26, 1993 |
0.86 |
| Jan 25, 1993 |
0.85 |
| Jan 22, 1993 |
0.85 |
| Jan 21, 1993 |
0.85 |
| Jan 20, 1993 |
0.85 |
| Jan 19, 1993 |
0.85 |
| Jan 18, 1993 |
0.84 |
| Jan 15, 1993 |
0.84 |
| Jan 14, 1993 |
0.84 |
| Jan 13, 1993 |
0.84 |
| Jan 12, 1993 |
0.83 |
| Jan 11, 1993 |
0.83 |
| Jan 8, 1993 |
0.83 |
| Jan 7, 1993 |
0.83 |
| Jan 6, 1993 |
0.82 |
| Jan 5, 1993 |
0.82 |
| Jan 4, 1993 |
0.82 |
| Dec 31, 1992 |
0.81 |
| Dec 30, 1992 |
0.81 |
| Dec 29, 1992 |
0.81 |
| Dec 28, 1992 |
0.81 |
| Dec 24, 1992 |
0.80 |
| Dec 23, 1992 |
0.80 |
| Dec 22, 1992 |
0.80 |
| Dec 21, 1992 |
0.80 |
| Dec 18, 1992 |
0.80 |
| Dec 17, 1992 |
0.80 |
| Dec 16, 1992 |
0.79 |
| Dec 15, 1992 |
0.79 |
| Dec 14, 1992 |
0.79 |
| Dec 11, 1992 |
0.79 |
| Dec 10, 1992 |
0.79 |
| Dec 9, 1992 |
0.79 |
| Dec 8, 1992 |
0.79 |
| Dec 7, 1992 |
0.79 |
| Dec 4, 1992 |
0.79 |
| Dec 3, 1992 |
0.79 |
| Dec 2, 1992 |
0.79 |
| Dec 1, 1992 |
0.79 |
| Nov 30, 1992 |
0.79 |
| Nov 27, 1992 |
0.79 |
| Nov 25, 1992 |
0.79 |
| Nov 24, 1992 |
0.79 |
| Nov 23, 1992 |
0.79 |
| Nov 20, 1992 |
0.79 |
| Nov 19, 1992 |
0.79 |
| Nov 18, 1992 |
0.79 |
| Nov 17, 1992 |
0.79 |
| Nov 16, 1992 |
0.78 |
| Nov 13, 1992 |
0.78 |
| Nov 12, 1992 |
0.78 |
| Nov 11, 1992 |
0.78 |
| Nov 10, 1992 |
0.78 |
| Nov 9, 1992 |
0.78 |
| Nov 6, 1992 |
0.78 |
| Nov 5, 1992 |
0.78 |
| Nov 4, 1992 |
0.78 |
| Nov 3, 1992 |
0.78 |
| Nov 2, 1992 |
0.78 |
| Oct 30, 1992 |
0.78 |
| Oct 29, 1992 |
0.78 |
| Oct 28, 1992 |
0.78 |
| Oct 27, 1992 |
0.78 |
| Oct 26, 1992 |
0.79 |
| Oct 23, 1992 |
0.79 |
| Oct 22, 1992 |
0.79 |
| Oct 21, 1992 |
0.79 |
| Oct 20, 1992 |
0.79 |
| Oct 19, 1992 |
0.79 |
| Oct 16, 1992 |
0.79 |
| Oct 15, 1992 |
0.79 |
| Oct 14, 1992 |
0.79 |
| Oct 13, 1992 |
0.79 |
| Oct 12, 1992 |
0.80 |
| Oct 9, 1992 |
0.80 |
| Oct 8, 1992 |
0.80 |
| Oct 7, 1992 |
0.80 |
| Oct 6, 1992 |
0.80 |
| Oct 5, 1992 |
0.80 |
| Oct 2, 1992 |
0.80 |
| Oct 1, 1992 |
0.80 |
| Sep 30, 1992 |
0.80 |
| Sep 29, 1992 |
0.80 |
| Sep 28, 1992 |
0.80 |
| Sep 25, 1992 |
0.80 |
| Sep 24, 1992 |
0.80 |
| Sep 23, 1992 |
0.80 |
| Sep 22, 1992 |
0.80 |
| Sep 21, 1992 |
0.80 |
| Sep 18, 1992 |
0.80 |
| Sep 17, 1992 |
0.80 |
| Sep 16, 1992 |
0.80 |
| Sep 15, 1992 |
0.80 |
| Sep 14, 1992 |
0.80 |
| Sep 11, 1992 |
0.80 |
| Sep 10, 1992 |
0.80 |
| Sep 9, 1992 |
0.80 |
| Sep 8, 1992 |
0.80 |
| Sep 4, 1992 |
0.80 |
| Sep 3, 1992 |
0.80 |
| Sep 2, 1992 |
0.80 |
| Sep 1, 1992 |
0.80 |
| Aug 31, 1992 |
0.80 |
| Aug 28, 1992 |
0.80 |
| Aug 27, 1992 |
0.80 |
| Aug 26, 1992 |
0.80 |
| Aug 25, 1992 |
0.80 |
| Aug 24, 1992 |
0.80 |
| Aug 21, 1992 |
0.80 |
| Aug 20, 1992 |
0.80 |
| Aug 19, 1992 |
0.80 |
| Aug 18, 1992 |
0.80 |
| Aug 17, 1992 |
0.80 |
| Aug 14, 1992 |
0.80 |
| Aug 13, 1992 |
0.80 |
| Aug 12, 1992 |
0.80 |
| Aug 11, 1992 |
0.80 |
| Aug 10, 1992 |
0.80 |
| Aug 7, 1992 |
0.80 |
| Aug 6, 1992 |
0.80 |
| Aug 5, 1992 |
0.80 |
| Aug 4, 1992 |
0.80 |
| Aug 3, 1992 |
0.80 |
| Jul 31, 1992 |
0.80 |
| Jul 30, 1992 |
0.80 |
| Jul 29, 1992 |
0.80 |
| Jul 28, 1992 |
0.80 |
| Jul 27, 1992 |
0.80 |
| Jul 24, 1992 |
0.80 |
| Jul 23, 1992 |
0.80 |
| Jul 22, 1992 |
0.80 |
| Jul 21, 1992 |
0.80 |
| Jul 20, 1992 |
0.81 |
| Jul 17, 1992 |
0.81 |
| Jul 16, 1992 |
0.81 |
| Jul 15, 1992 |
0.81 |
| Jul 14, 1992 |
0.81 |
| Jul 13, 1992 |
0.81 |
| Jul 10, 1992 |
0.81 |
| Jul 9, 1992 |
0.81 |
| Jul 8, 1992 |
0.81 |
| Jul 7, 1992 |
0.81 |
| Jul 6, 1992 |
0.81 |
| Jul 2, 1992 |
0.81 |
| Jul 1, 1992 |
0.81 |
| Jun 30, 1992 |
0.81 |
| Jun 29, 1992 |
0.81 |
| Jun 26, 1992 |
0.81 |
| Jun 25, 1992 |
0.80 |
| Jun 24, 1992 |
0.80 |
| Jun 23, 1992 |
0.79 |
| Jun 22, 1992 |
0.79 |
| Jun 19, 1992 |
0.79 |
| Jun 18, 1992 |
0.79 |
| Jun 17, 1992 |
0.78 |
| Jun 16, 1992 |
0.78 |
| Jun 15, 1992 |
0.78 |
| Jun 12, 1992 |
0.78 |
| Jun 11, 1992 |
0.78 |
| Jun 10, 1992 |
0.77 |
| Jun 9, 1992 |
0.77 |
| Jun 8, 1992 |
0.76 |
| Jun 5, 1992 |
0.76 |
| Jun 4, 1992 |
0.76 |
| Jun 3, 1992 |
0.75 |
| Jun 2, 1992 |
0.75 |
| Jun 1, 1992 |
0.75 |
| May 29, 1992 |
0.74 |
| May 28, 1992 |
0.74 |
| May 27, 1992 |
0.73 |
| May 26, 1992 |
0.73 |
| May 22, 1992 |
0.73 |
| May 21, 1992 |
0.73 |
| May 20, 1992 |
0.72 |
| May 19, 1992 |
0.72 |
| May 18, 1992 |
0.71 |
| May 15, 1992 |
0.71 |
| May 14, 1992 |
0.70 |
| May 13, 1992 |
0.70 |
| May 12, 1992 |
0.70 |
| May 11, 1992 |
0.69 |
| May 8, 1992 |
0.69 |
| May 7, 1992 |
0.68 |
| May 6, 1992 |
0.67 |
| May 5, 1992 |
0.67 |
| May 4, 1992 |
0.67 |
| May 1, 1992 |
0.66 |
| Apr 30, 1992 |
0.66 |
| Apr 29, 1992 |
0.65 |
| Apr 24, 1992 |
0.65 |
| Apr 21, 1992 |
0.64 |
| Apr 20, 1992 |
0.64 |
| Apr 16, 1992 |
0.63 |
| Apr 13, 1992 |
0.63 |
| Apr 3, 1992 |
0.63 |
| Apr 2, 1992 |
0.63 |
| Apr 1, 1992 |
0.63 |
| Mar 31, 1992 |
0.63 |
| Mar 24, 1992 |
0.63 |
| Mar 23, 1992 |
0.63 |
| Mar 20, 1992 |
0.64 |
| Mar 9, 1992 |
0.64 |
| Mar 4, 1992 |
0.64 |
| Feb 27, 1992 |
0.64 |
| Feb 21, 1992 |
0.64 |
| Feb 11, 1992 |
0.64 |
| Feb 7, 1992 |
0.64 |
| Feb 6, 1992 |
0.64 |
| Feb 5, 1992 |
0.64 |
| Jan 29, 1992 |
0.64 |
| Jan 20, 1992 |
0.64 |
| Jan 16, 1992 |
0.64 |
| Jan 14, 1992 |
0.64 |
| Jan 13, 1992 |
0.64 |
| Jan 7, 1992 |
0.65 |
| Dec 31, 1991 |
0.65 |
| Dec 30, 1991 |
0.65 |
| Dec 27, 1991 |
0.65 |
| Dec 16, 1991 |
0.66 |
| Dec 13, 1991 |
0.66 |
| Dec 9, 1991 |
0.66 |
| Dec 3, 1991 |
0.66 |
| Dec 2, 1991 |
0.67 |
| Nov 29, 1991 |
0.67 |
| Nov 26, 1991 |
0.67 |
| Nov 13, 1991 |
0.68 |
| Nov 12, 1991 |
0.68 |
| Nov 8, 1991 |
0.69 |
| Nov 6, 1991 |
0.69 |
| Oct 30, 1991 |
0.70 |
| Oct 29, 1991 |
0.70 |
| Oct 24, 1991 |
0.71 |
| Oct 17, 1991 |
0.71 |
| Oct 11, 1991 |
0.72 |
| Oct 9, 1991 |
0.72 |
| Oct 8, 1991 |
0.73 |
| Oct 2, 1991 |
0.73 |
| Sep 30, 1991 |
0.74 |
| Sep 27, 1991 |
0.74 |
| Sep 23, 1991 |
0.74 |
| Sep 16, 1991 |
0.75 |
| Sep 6, 1991 |
0.75 |
| Sep 4, 1991 |
0.76 |
| Sep 3, 1991 |
0.76 |
| Aug 29, 1991 |
0.76 |
| Aug 27, 1991 |
0.76 |
| Aug 23, 1991 |
0.77 |
| Aug 22, 1991 |
0.77 |
| Aug 12, 1991 |
0.77 |
| Jul 30, 1991 |
0.77 |
| Jul 29, 1991 |
0.77 |
| Jul 18, 1991 |
0.77 |
| Jul 16, 1991 |
0.78 |
| Jul 12, 1991 |
0.78 |
| Jul 9, 1991 |
0.78 |
| Jul 8, 1991 |
0.79 |
| Jul 2, 1991 |
0.79 |
| Jun 25, 1991 |
0.79 |
| Jun 12, 1991 |
0.79 |
| Jun 6, 1991 |
0.79 |
| Jun 3, 1991 |
0.80 |
| May 30, 1991 |
0.80 |
| May 23, 1991 |
0.80 |
| May 20, 1991 |
0.80 |
| May 16, 1991 |
0.81 |
| May 15, 1991 |
0.81 |
| May 13, 1991 |
0.81 |
| May 8, 1991 |
0.81 |
| May 7, 1991 |
0.81 |
| Apr 29, 1991 |
0.81 |
| Apr 26, 1991 |
0.81 |
| Apr 24, 1991 |
0.81 |
| Apr 16, 1991 |
0.81 |
| Apr 12, 1991 |
0.81 |
| Apr 2, 1991 |
0.81 |
| Mar 27, 1991 |
0.81 |
| Mar 26, 1991 |
0.81 |
| Mar 25, 1991 |
0.81 |
| Mar 21, 1991 |
0.81 |
| Mar 13, 1991 |
0.81 |
| Mar 11, 1991 |
0.81 |
| Mar 1, 1991 |
0.81 |
| Feb 22, 1991 |
0.81 |
| Feb 12, 1991 |
0.81 |
| Feb 11, 1991 |
0.80 |
| Feb 7, 1991 |
0.80 |
| Feb 1, 1991 |
0.81 |
| Jan 24, 1991 |
0.81 |
| Jan 21, 1991 |
0.81 |
| Jan 17, 1991 |
0.81 |
| Jan 16, 1991 |
0.81 |
| Jan 11, 1991 |
0.81 |
| Jan 4, 1991 |
0.81 |
| Dec 31, 1990 |
0.82 |
| Dec 27, 1990 |
0.82 |
| Dec 26, 1990 |
0.82 |
| Dec 20, 1990 |
0.82 |
| Dec 18, 1990 |
0.82 |
| Dec 17, 1990 |
0.82 |
| Dec 6, 1990 |
0.82 |
| Dec 5, 1990 |
0.83 |
| Dec 4, 1990 |
0.83 |
| Nov 30, 1990 |
0.83 |
| Nov 26, 1990 |
0.83 |
| Nov 23, 1990 |
0.83 |
| Nov 20, 1990 |
0.83 |
| Nov 14, 1990 |
0.83 |
| Nov 12, 1990 |
0.84 |
| Nov 1, 1990 |
0.84 |
| Oct 22, 1990 |
0.84 |
| Oct 19, 1990 |
0.84 |
| Oct 12, 1990 |
0.85 |
| Oct 11, 1990 |
0.85 |
| Oct 10, 1990 |
0.85 |
| Oct 5, 1990 |
0.85 |
| Oct 3, 1990 |
0.85 |
| Oct 2, 1990 |
0.85 |
| Sep 28, 1990 |
0.86 |
| Sep 27, 1990 |
0.86 |
| Sep 25, 1990 |
0.86 |
| Sep 21, 1990 |
0.86 |
| Sep 20, 1990 |
0.86 |
| Sep 19, 1990 |
0.86 |
| Sep 12, 1990 |
0.86 |
| Sep 10, 1990 |
0.87 |
| Sep 6, 1990 |
0.87 |
| Aug 31, 1990 |
0.87 |
| Aug 24, 1990 |
0.87 |
| Aug 23, 1990 |
0.87 |
| Aug 14, 1990 |
0.88 |
| Aug 7, 1990 |
0.88 |
| Aug 6, 1990 |
0.88 |
| Aug 3, 1990 |
0.88 |
| Aug 2, 1990 |
0.88 |
| Aug 1, 1990 |
0.88 |
| Jul 31, 1990 |
0.88 |
| Jul 27, 1990 |
0.88 |
| Jul 26, 1990 |
0.88 |
| Jul 23, 1990 |
0.88 |
| Jul 20, 1990 |
0.88 |
| Jul 19, 1990 |
0.88 |
| Jul 18, 1990 |
0.88 |
| Jul 17, 1990 |
0.88 |
| Jul 16, 1990 |
0.88 |
| Jul 13, 1990 |
0.88 |
| Jul 12, 1990 |
0.88 |
| Jul 11, 1990 |
0.88 |
| Jul 10, 1990 |
0.88 |
| Jul 6, 1990 |
0.88 |
| Jul 5, 1990 |
0.88 |
| Jul 3, 1990 |
0.88 |
| Jul 2, 1990 |
0.88 |
| Jun 29, 1990 |
0.88 |
| Jun 22, 1990 |
0.88 |
| Jun 21, 1990 |
0.87 |
| Jun 18, 1990 |
0.87 |
| Jun 14, 1990 |
0.88 |
| Jun 12, 1990 |
0.87 |
| Jun 11, 1990 |
0.87 |
| Jun 8, 1990 |
0.87 |
| May 31, 1990 |
0.87 |
| May 25, 1990 |
0.87 |
| May 18, 1990 |
0.87 |
| May 17, 1990 |
0.87 |
| May 11, 1990 |
0.87 |
| May 8, 1990 |
0.87 |
| May 2, 1990 |
0.87 |
| Apr 27, 1990 |
0.87 |
| Apr 26, 1990 |
0.87 |
| Apr 24, 1990 |
0.87 |
| Apr 23, 1990 |
0.87 |
| Apr 18, 1990 |
0.87 |
| Apr 17, 1990 |
0.87 |
| Apr 12, 1990 |
0.87 |
| Apr 6, 1990 |
0.87 |
| Apr 5, 1990 |
0.87 |
| Apr 3, 1990 |
0.87 |
| Apr 2, 1990 |
0.87 |
| Mar 30, 1990 |
0.87 |
| Mar 28, 1990 |
0.87 |
| Mar 26, 1990 |
0.87 |
| Mar 21, 1990 |
0.87 |
| Mar 16, 1990 |
0.87 |
| Mar 12, 1990 |
0.87 |
| Mar 9, 1990 |
0.87 |
| Mar 8, 1990 |
0.87 |
| Mar 7, 1990 |
0.87 |
| Mar 6, 1990 |
0.87 |
| Mar 5, 1990 |
0.87 |
| Mar 1, 1990 |
0.87 |
| Feb 23, 1990 |
0.88 |
| Feb 22, 1990 |
0.88 |
| Feb 21, 1990 |
0.88 |
| Feb 20, 1990 |
0.88 |
| Feb 16, 1990 |
0.88 |
| Feb 15, 1990 |
0.88 |
| Feb 14, 1990 |
0.88 |
| Feb 12, 1990 |
0.89 |
| Feb 9, 1990 |
0.89 |
| Feb 8, 1990 |
0.89 |
| Feb 1, 1990 |
0.89 |
| Jan 31, 1990 |
0.89 |
| Jan 26, 1990 |
0.90 |
| Jan 24, 1990 |
0.90 |
| Jan 23, 1990 |
0.90 |
| Jan 19, 1990 |
0.91 |
| Jan 18, 1990 |
0.91 |
| Jan 15, 1990 |
0.91 |
| Jan 8, 1990 |
0.91 |
| Jan 3, 1990 |
0.91 |
| Dec 29, 1989 |
0.91 |
| Dec 28, 1989 |
0.92 |
| Dec 27, 1989 |
0.92 |
| Dec 22, 1989 |
0.92 |
| Dec 15, 1989 |
0.93 |
| Dec 12, 1989 |
0.93 |
| Dec 8, 1989 |
0.93 |
| Dec 7, 1989 |
0.93 |
| Dec 6, 1989 |
0.94 |
| Dec 4, 1989 |
0.94 |
| Nov 30, 1989 |
0.94 |
| Nov 29, 1989 |
0.94 |
| Nov 28, 1989 |
0.95 |
| Nov 22, 1989 |
0.95 |
| Nov 21, 1989 |
0.95 |
| Nov 20, 1989 |
0.96 |
| Nov 17, 1989 |
0.96 |
| Nov 13, 1989 |
0.96 |
| Nov 9, 1989 |
0.96 |
| Nov 8, 1989 |
0.97 |
| Nov 3, 1989 |
0.97 |
| Nov 2, 1989 |
0.97 |
| Nov 1, 1989 |
0.97 |
| Oct 30, 1989 |
0.98 |
| Oct 26, 1989 |
0.98 |
| Oct 24, 1989 |
0.98 |
| Oct 23, 1989 |
0.98 |
| Oct 20, 1989 |
0.99 |
| Oct 13, 1989 |
0.99 |
| Oct 10, 1989 |
0.99 |
| Oct 9, 1989 |
0.99 |
| Oct 6, 1989 |
0.99 |
| Sep 28, 1989 |
0.99 |
| Sep 26, 1989 |
0.99 |
| Sep 21, 1989 |
1.00 |
| Sep 18, 1989 |
1.00 |
| Sep 14, 1989 |
1.00 |
| Sep 13, 1989 |
1.00 |
| Sep 12, 1989 |
1.00 |
| Sep 7, 1989 |
1.00 |
| Sep 5, 1989 |
1.00 |
| Aug 31, 1989 |
1.00 |
| Aug 30, 1989 |
1.01 |
| Aug 28, 1989 |
1.01 |
| Aug 22, 1989 |
1.01 |
| Aug 21, 1989 |
1.01 |
| Aug 18, 1989 |
1.01 |
| Aug 16, 1989 |
1.01 |
| Aug 15, 1989 |
1.01 |
| Aug 14, 1989 |
1.01 |
| Aug 11, 1989 |
1.01 |
| Aug 10, 1989 |
1.01 |
| Aug 9, 1989 |
1.01 |
| Aug 8, 1989 |
1.01 |
| Aug 3, 1989 |
1.01 |
| Jul 24, 1989 |
1.01 |
| Jul 21, 1989 |
1.01 |
| Jul 17, 1989 |
1.01 |
| Jul 14, 1989 |
1.01 |
| Jul 13, 1989 |
1.01 |
| Jul 12, 1989 |
1.01 |
| Jul 11, 1989 |
1.01 |
| Jul 10, 1989 |
1.01 |
| Jul 7, 1989 |
1.01 |
| Jul 6, 1989 |
1.01 |
| Jul 5, 1989 |
1.01 |
| Jul 3, 1989 |
1.01 |
| Jun 30, 1989 |
1.01 |
| Jun 29, 1989 |
1.01 |
| Jun 28, 1989 |
1.01 |
| Jun 27, 1989 |
1.01 |
| Jun 26, 1989 |
1.01 |
| Jun 23, 1989 |
1.01 |
| Jun 22, 1989 |
1.01 |
| Jun 20, 1989 |
1.01 |
| Jun 19, 1989 |
1.01 |
| Jun 15, 1989 |
1.01 |
| Jun 13, 1989 |
1.02 |
| Jun 12, 1989 |
1.02 |
| Jun 8, 1989 |
1.03 |
| Jun 6, 1989 |
1.03 |
| Jun 2, 1989 |
1.03 |
| Jun 1, 1989 |
1.04 |
| May 31, 1989 |
1.04 |
| May 30, 1989 |
1.04 |
| May 24, 1989 |
1.05 |
| May 23, 1989 |
1.05 |
| May 22, 1989 |
1.06 |
| May 18, 1989 |
1.06 |
| May 16, 1989 |
1.06 |
| May 12, 1989 |
1.07 |
| May 11, 1989 |
1.07 |
| May 10, 1989 |
1.08 |
| May 9, 1989 |
1.08 |
| May 8, 1989 |
1.09 |
| May 4, 1989 |
1.09 |
| May 3, 1989 |
1.09 |
| May 1, 1989 |
1.10 |
| Apr 28, 1989 |
1.10 |
| Apr 27, 1989 |
1.11 |
| Apr 26, 1989 |
1.11 |
| Apr 25, 1989 |
1.12 |
| Apr 24, 1989 |
1.12 |
| Apr 14, 1989 |
1.13 |
| Apr 10, 1989 |
1.14 |
| Apr 7, 1989 |
1.14 |
| Apr 6, 1989 |
1.14 |
| Apr 5, 1989 |
1.15 |
| Apr 4, 1989 |
1.15 |
| Apr 3, 1989 |
1.16 |
| Mar 31, 1989 |
1.16 |
| Mar 23, 1989 |
1.17 |
| Mar 21, 1989 |
1.17 |
| Mar 16, 1989 |
1.18 |
| Mar 14, 1989 |
1.18 |
| Mar 13, 1989 |
1.19 |
| Mar 6, 1989 |
1.19 |
| Feb 28, 1989 |
1.20 |
| Feb 27, 1989 |
1.20 |
| Feb 23, 1989 |
1.21 |
| Feb 22, 1989 |
1.21 |
| Feb 21, 1989 |
1.22 |
| Feb 17, 1989 |
1.23 |
| Feb 15, 1989 |
1.23 |
| Feb 13, 1989 |
1.24 |
| Feb 9, 1989 |
1.25 |
| Feb 7, 1989 |
1.25 |
| Feb 6, 1989 |
1.25 |
| Jan 27, 1989 |
1.25 |
| Jan 26, 1989 |
1.25 |
| Jan 24, 1989 |
1.25 |
| Jan 23, 1989 |
1.26 |
| Jan 20, 1989 |
1.26 |
| Jan 19, 1989 |
1.26 |
| Jan 18, 1989 |
1.26 |
| Jan 17, 1989 |
1.26 |
| Jan 16, 1989 |
1.27 |
| Jan 13, 1989 |
1.27 |
| Jan 12, 1989 |
1.27 |
| Jan 11, 1989 |
1.27 |
| Jan 5, 1989 |
1.27 |
| Dec 30, 1988 |
1.27 |
| Dec 29, 1988 |
1.27 |
| Dec 28, 1988 |
1.28 |
| Dec 27, 1988 |
1.28 |
| Dec 23, 1988 |
1.28 |
| Dec 22, 1988 |
1.29 |
| Dec 20, 1988 |
1.29 |
| Dec 19, 1988 |
1.29 |
| Dec 16, 1988 |
1.30 |
| Dec 15, 1988 |
1.30 |
| Dec 13, 1988 |
1.31 |
| Dec 12, 1988 |
1.31 |
| Dec 9, 1988 |
1.31 |
| Dec 8, 1988 |
1.32 |
| Dec 5, 1988 |
1.32 |
| Dec 2, 1988 |
1.32 |
| Dec 1, 1988 |
1.33 |
| Nov 23, 1988 |
1.33 |
| Nov 21, 1988 |
1.33 |
| Nov 17, 1988 |
1.34 |
| Nov 16, 1988 |
1.34 |
| Nov 10, 1988 |
1.34 |
| Nov 9, 1988 |
1.35 |
| Nov 8, 1988 |
1.35 |
| Nov 7, 1988 |
1.35 |
| Nov 4, 1988 |
1.36 |
| Nov 2, 1988 |
1.36 |
| Oct 28, 1988 |
1.37 |
| Oct 27, 1988 |
1.37 |
| Oct 25, 1988 |
1.37 |
| Oct 20, 1988 |
1.37 |
| Oct 19, 1988 |
1.38 |
| Oct 18, 1988 |
1.38 |
| Oct 17, 1988 |
1.39 |
| Oct 13, 1988 |
1.39 |
| Oct 12, 1988 |
1.39 |
| Oct 11, 1988 |
1.40 |
| Oct 10, 1988 |
1.40 |
| Oct 5, 1988 |
1.40 |
| Oct 4, 1988 |
1.40 |
| Oct 3, 1988 |
1.40 |
| Sep 19, 1988 |
1.40 |
| Sep 16, 1988 |
1.40 |
| Sep 14, 1988 |
1.41 |
| Sep 13, 1988 |
1.41 |
| Sep 8, 1988 |
1.41 |
| Sep 7, 1988 |
1.41 |
| Sep 6, 1988 |
1.41 |
| Aug 31, 1988 |
1.41 |
| Aug 30, 1988 |
1.42 |
| Aug 17, 1988 |
1.42 |
| Aug 16, 1988 |
1.42 |
| Aug 15, 1988 |
1.42 |
| Aug 12, 1988 |
1.42 |
| Aug 11, 1988 |
1.42 |
| Aug 10, 1988 |
1.42 |
| Aug 9, 1988 |
1.41 |
| Aug 5, 1988 |
1.41 |
| Jul 28, 1988 |
1.41 |
| Jul 21, 1988 |
1.41 |
| Jul 20, 1988 |
1.41 |
| Jul 19, 1988 |
1.41 |
| Jul 14, 1988 |
1.41 |
| Jul 8, 1988 |
1.41 |
| Jul 7, 1988 |
1.42 |
| Jul 6, 1988 |
1.42 |
| Jul 5, 1988 |
1.43 |
| Jun 29, 1988 |
1.43 |
| Jun 28, 1988 |
1.43 |
| Jun 20, 1988 |
1.43 |
| Jun 16, 1988 |
1.43 |
| Jun 14, 1988 |
1.44 |
| Jun 13, 1988 |
1.43 |
| Jun 10, 1988 |
1.43 |
| Jun 8, 1988 |
1.43 |
| May 27, 1988 |
1.43 |
| May 17, 1988 |
1.42 |
| May 13, 1988 |
1.42 |
| May 12, 1988 |
1.41 |
| May 11, 1988 |
1.41 |
| May 10, 1988 |
1.41 |
| May 6, 1988 |
1.40 |
| Apr 29, 1988 |
1.39 |
| Apr 27, 1988 |
1.39 |
| Apr 26, 1988 |
1.38 |
| Apr 25, 1988 |
1.38 |
| Apr 22, 1988 |
1.38 |
| Apr 21, 1988 |
1.37 |
| Apr 20, 1988 |
1.37 |
| Apr 18, 1988 |
1.37 |
| Apr 15, 1988 |
1.37 |
| Apr 13, 1988 |
1.36 |
| Apr 12, 1988 |
1.36 |
| Apr 8, 1988 |
1.36 |
| Apr 7, 1988 |
1.35 |
| Mar 29, 1988 |
1.35 |
| Mar 28, 1988 |
1.35 |
| Mar 25, 1988 |
1.34 |
| Mar 21, 1988 |
1.34 |
| Mar 17, 1988 |
1.34 |
| Mar 3, 1988 |
1.34 |
| Mar 2, 1988 |
1.34 |
| Feb 29, 1988 |
1.33 |
| Feb 19, 1988 |
1.33 |
| Feb 18, 1988 |
1.33 |
| Feb 17, 1988 |
1.33 |
| Feb 16, 1988 |
1.33 |
| Feb 8, 1988 |
1.33 |
| Feb 3, 1988 |
1.33 |
| Jan 22, 1988 |
1.34 |
| Jan 21, 1988 |
1.34 |
| Jan 15, 1988 |
1.34 |
| Jan 7, 1988 |
1.35 |
| Jan 6, 1988 |
1.35 |
| Jan 5, 1988 |
1.35 |
| Jan 4, 1988 |
1.35 |
| Dec 30, 1987 |
1.35 |
| Dec 29, 1987 |
1.35 |
| Dec 28, 1987 |
1.35 |
| Dec 24, 1987 |
1.35 |
| Dec 23, 1987 |
1.35 |
| Dec 22, 1987 |
1.35 |
| Dec 21, 1987 |
1.36 |
| Dec 18, 1987 |
1.36 |
| Dec 17, 1987 |
1.36 |
| Dec 16, 1987 |
1.37 |
| Dec 14, 1987 |
1.37 |
| Dec 11, 1987 |
1.38 |
| Dec 9, 1987 |
1.38 |
| Dec 8, 1987 |
1.39 |
| Dec 7, 1987 |
1.40 |
| Dec 4, 1987 |
1.40 |
| Dec 3, 1987 |
1.41 |
| Dec 2, 1987 |
1.41 |
| Dec 1, 1987 |
1.42 |
| Nov 30, 1987 |
1.42 |
| Nov 27, 1987 |
1.43 |
| Nov 24, 1987 |
1.44 |
| Nov 23, 1987 |
1.44 |
| Nov 19, 1987 |
1.45 |
| Nov 18, 1987 |
1.45 |
| Nov 16, 1987 |
1.46 |
| Nov 12, 1987 |
1.46 |
| Nov 11, 1987 |
1.46 |
| Nov 9, 1987 |
1.47 |
| Nov 5, 1987 |
1.47 |
| Nov 4, 1987 |
1.48 |
| Nov 2, 1987 |
1.48 |
| Oct 30, 1987 |
1.49 |
| Oct 29, 1987 |
1.49 |
| Oct 28, 1987 |
1.50 |
| Oct 27, 1987 |
1.50 |
| Oct 26, 1987 |
1.51 |
| Oct 23, 1987 |
1.51 |
| Oct 21, 1987 |
1.51 |
| Oct 20, 1987 |
1.51 |
| Oct 19, 1987 |
1.51 |
| Oct 16, 1987 |
1.51 |
| Oct 15, 1987 |
1.51 |
| Oct 13, 1987 |
1.51 |
| Oct 12, 1987 |
1.51 |
| Oct 8, 1987 |
1.51 |
| Oct 7, 1987 |
1.50 |
| Oct 6, 1987 |
1.50 |
| Oct 5, 1987 |
1.50 |
| Oct 2, 1987 |
1.50 |
| Sep 28, 1987 |
1.49 |
| Sep 23, 1987 |
1.49 |
| Sep 21, 1987 |
1.49 |
| Sep 17, 1987 |
1.49 |
| Sep 16, 1987 |
1.49 |
| Sep 14, 1987 |
1.48 |
| Sep 11, 1987 |
1.48 |
| Sep 9, 1987 |
1.48 |
| Sep 4, 1987 |
1.48 |
| Sep 3, 1987 |
1.48 |
| Sep 1, 1987 |
1.48 |
| Aug 31, 1987 |
1.48 |
| Aug 28, 1987 |
1.48 |
| Aug 26, 1987 |
1.48 |
| Aug 25, 1987 |
1.48 |
| Aug 24, 1987 |
1.48 |
| Aug 21, 1987 |
1.48 |
| Aug 20, 1987 |
1.48 |
| Aug 18, 1987 |
1.48 |
| Aug 17, 1987 |
1.48 |
| Aug 14, 1987 |
1.49 |
| Aug 13, 1987 |
1.49 |
| Aug 12, 1987 |
1.49 |
| Aug 11, 1987 |
1.49 |
| Aug 10, 1987 |
1.50 |
| Aug 7, 1987 |
1.50 |
| Aug 6, 1987 |
1.51 |
| Aug 5, 1987 |
1.51 |
| Jul 30, 1987 |
1.52 |
| Jul 29, 1987 |
1.52 |
| Jul 28, 1987 |
1.53 |
| Jul 27, 1987 |
1.53 |
| Jul 24, 1987 |
1.54 |
| Jul 23, 1987 |
1.54 |
| Jul 22, 1987 |
1.55 |
| Jul 21, 1987 |
1.56 |
| Jul 20, 1987 |
1.56 |
| Jul 17, 1987 |
1.57 |
| Jul 15, 1987 |
1.58 |
| Jul 14, 1987 |
1.58 |
| Jul 10, 1987 |
1.59 |
| Jul 9, 1987 |
1.59 |
| Jul 2, 1987 |
1.60 |
| Jul 1, 1987 |
1.60 |
| Jun 30, 1987 |
1.61 |
| Jun 29, 1987 |
1.61 |
| Jun 26, 1987 |
1.61 |
| Jun 25, 1987 |
1.62 |
| Jun 22, 1987 |
1.63 |
| Jun 19, 1987 |
1.63 |
| Jun 18, 1987 |
1.64 |
| Jun 16, 1987 |
1.64 |
| Jun 15, 1987 |
1.65 |
| Jun 12, 1987 |
1.66 |
| Jun 10, 1987 |
1.66 |
| Jun 9, 1987 |
1.67 |
| Jun 8, 1987 |
1.68 |
| Jun 5, 1987 |
1.69 |
| Jun 4, 1987 |
1.69 |
| Jun 1, 1987 |
1.70 |
| May 29, 1987 |
1.70 |
| May 27, 1987 |
1.71 |
| May 26, 1987 |
1.71 |
| May 19, 1987 |
1.72 |
| May 18, 1987 |
1.72 |
| May 15, 1987 |
1.73 |
| May 13, 1987 |
1.73 |
| May 12, 1987 |
1.73 |
| May 11, 1987 |
1.73 |
| May 8, 1987 |
1.73 |
| May 5, 1987 |
1.73 |
| May 1, 1987 |
1.73 |
| Apr 30, 1987 |
1.73 |
| Apr 28, 1987 |
1.73 |
| Apr 27, 1987 |
1.73 |
| Apr 24, 1987 |
1.73 |
| Apr 23, 1987 |
1.73 |
| Apr 22, 1987 |
1.73 |
| Apr 20, 1987 |
1.72 |
| Apr 16, 1987 |
1.72 |
| Apr 15, 1987 |
1.72 |
| Apr 14, 1987 |
1.72 |
| Apr 13, 1987 |
1.71 |
| Apr 9, 1987 |
1.71 |
| Apr 8, 1987 |
1.70 |
| Apr 7, 1987 |
1.70 |
| Apr 6, 1987 |
1.69 |
| Apr 3, 1987 |
1.68 |
| Apr 2, 1987 |
1.68 |
| Apr 1, 1987 |
1.67 |
| Mar 30, 1987 |
1.66 |
| Mar 27, 1987 |
1.66 |
| Mar 26, 1987 |
1.65 |
| Mar 24, 1987 |
1.65 |
| Mar 23, 1987 |
1.64 |
| Mar 20, 1987 |
1.63 |
| Mar 19, 1987 |
1.63 |
| Mar 18, 1987 |
1.62 |
| Mar 17, 1987 |
1.62 |
| Mar 16, 1987 |
1.61 |
| Mar 13, 1987 |
1.60 |
| Mar 12, 1987 |
1.60 |
| Mar 11, 1987 |
1.59 |
| Mar 10, 1987 |
1.58 |
| Mar 9, 1987 |
1.57 |
| Mar 6, 1987 |
1.57 |
| Mar 5, 1987 |
1.56 |
| Mar 4, 1987 |
1.55 |
| Mar 2, 1987 |
1.54 |
| Feb 27, 1987 |
1.54 |
| Feb 26, 1987 |
1.53 |
| Feb 25, 1987 |
1.52 |
| Feb 23, 1987 |
1.52 |
| Feb 20, 1987 |
1.51 |
| Feb 19, 1987 |
1.51 |
| Feb 18, 1987 |
1.50 |
| Feb 17, 1987 |
1.50 |
| Feb 13, 1987 |
1.49 |
| Feb 11, 1987 |
1.49 |
| Feb 9, 1987 |
1.49 |
| Feb 6, 1987 |
1.48 |
| Feb 5, 1987 |
1.48 |
| Feb 4, 1987 |
1.48 |
| Feb 3, 1987 |
1.48 |
| Feb 2, 1987 |
1.47 |
| Jan 30, 1987 |
1.47 |
| Jan 29, 1987 |
1.47 |
| Jan 27, 1987 |
1.46 |
| Jan 26, 1987 |
1.46 |
| Jan 23, 1987 |
1.45 |
| Jan 22, 1987 |
1.45 |
| Jan 21, 1987 |
1.45 |
| Jan 20, 1987 |
1.44 |
| Jan 19, 1987 |
1.44 |
| Jan 16, 1987 |
1.44 |
| Jan 15, 1987 |
1.44 |
| Jan 14, 1987 |
1.44 |
| Jan 13, 1987 |
1.43 |
| Jan 12, 1987 |
1.43 |
| Jan 9, 1987 |
1.43 |
| Jan 8, 1987 |
1.43 |
| Jan 6, 1987 |
1.43 |
| Jan 5, 1987 |
1.43 |
| Jan 2, 1987 |
1.43 |
| Dec 31, 1986 |
1.43 |
| Dec 30, 1986 |
1.43 |
| Dec 29, 1986 |
1.42 |
| Dec 24, 1986 |
1.42 |
| Dec 23, 1986 |
1.42 |
| Dec 19, 1986 |
1.42 |
| Dec 16, 1986 |
1.42 |
| Dec 15, 1986 |
1.41 |
| Dec 12, 1986 |
1.41 |
| Dec 11, 1986 |
1.41 |
| Dec 10, 1986 |
1.41 |
| Dec 8, 1986 |
1.41 |
| Dec 5, 1986 |
1.41 |
| Dec 4, 1986 |
1.41 |
| Dec 3, 1986 |
1.40 |
| Dec 1, 1986 |
1.40 |
| Nov 26, 1986 |
1.40 |
| Nov 25, 1986 |
1.40 |
| Nov 24, 1986 |
1.40 |
| Nov 21, 1986 |
1.40 |
| Nov 20, 1986 |
1.40 |
| Nov 19, 1986 |
1.40 |
| Nov 18, 1986 |
1.40 |
| Nov 17, 1986 |
1.40 |
| Nov 14, 1986 |
1.40 |
| Nov 13, 1986 |
1.40 |
| Nov 12, 1986 |
1.39 |
| Nov 11, 1986 |
1.39 |
| Nov 10, 1986 |
1.38 |
| Nov 7, 1986 |
1.38 |
| Nov 6, 1986 |
1.38 |
| Nov 5, 1986 |
1.37 |
| Nov 4, 1986 |
1.37 |
| Nov 3, 1986 |
1.37 |
| Oct 31, 1986 |
1.37 |
| Oct 29, 1986 |
1.37 |
| Oct 27, 1986 |
1.37 |
| Oct 24, 1986 |
1.37 |
| Oct 22, 1986 |
1.37 |
| Oct 17, 1986 |
1.37 |
| Oct 16, 1986 |
1.37 |
| Oct 15, 1986 |
1.37 |
| Oct 10, 1986 |
1.38 |
| Oct 9, 1986 |
1.38 |
| Oct 7, 1986 |
1.38 |
| Oct 3, 1986 |
1.39 |
| Oct 1, 1986 |
1.39 |
| Sep 29, 1986 |
1.39 |
| Sep 26, 1986 |
1.40 |
| Sep 25, 1986 |
1.40 |
| Sep 24, 1986 |
1.40 |
| Sep 23, 1986 |
1.41 |
| Sep 22, 1986 |
1.41 |
| Sep 18, 1986 |
1.42 |
| Sep 17, 1986 |
1.42 |
| Sep 12, 1986 |
1.43 |
| Sep 10, 1986 |
1.43 |
| Sep 9, 1986 |
1.44 |
| Sep 8, 1986 |
1.45 |
| Sep 5, 1986 |
1.45 |
| Sep 4, 1986 |
1.46 |
| Sep 3, 1986 |
1.46 |
| Sep 2, 1986 |
1.47 |
| Aug 28, 1986 |
1.47 |
| Aug 27, 1986 |
1.48 |
| Aug 26, 1986 |
1.49 |
| Aug 25, 1986 |
1.49 |
| Aug 22, 1986 |
1.49 |
| Aug 21, 1986 |
1.50 |
| Aug 19, 1986 |
1.50 |
| Aug 18, 1986 |
1.51 |
| Aug 15, 1986 |
1.51 |
| Aug 14, 1986 |
1.51 |
| Aug 13, 1986 |
1.51 |
| Aug 12, 1986 |
1.52 |
| Aug 11, 1986 |
1.52 |
| Aug 8, 1986 |
1.53 |
| Aug 7, 1986 |
1.53 |
| Aug 6, 1986 |
1.54 |
| Aug 5, 1986 |
1.54 |
| Aug 4, 1986 |
1.55 |
| Aug 1, 1986 |
1.55 |
| Jul 31, 1986 |
1.56 |
| Jul 30, 1986 |
1.56 |
| Jul 29, 1986 |
1.56 |
| Jul 28, 1986 |
1.56 |
| Jul 25, 1986 |
1.56 |
| Jul 22, 1986 |
1.56 |
| Jul 21, 1986 |
1.56 |
| Jul 18, 1986 |
1.56 |
| Jul 16, 1986 |
1.56 |
| Jul 15, 1986 |
1.56 |
| Jul 14, 1986 |
1.56 |
| Jul 10, 1986 |
1.56 |
| Jul 9, 1986 |
1.55 |
| Jul 8, 1986 |
1.55 |
| Jul 7, 1986 |
1.55 |
| Jul 3, 1986 |
1.55 |
| Jul 2, 1986 |
1.55 |
| Jul 1, 1986 |
1.55 |
| Jun 30, 1986 |
1.54 |
| Jun 27, 1986 |
1.54 |
| Jun 26, 1986 |
1.54 |
| Jun 25, 1986 |
1.53 |
| Jun 24, 1986 |
1.53 |
| Jun 23, 1986 |
1.53 |
| Jun 19, 1986 |
1.52 |
| Jun 18, 1986 |
1.52 |
| Jun 17, 1986 |
1.51 |
| Jun 16, 1986 |
1.51 |
| Jun 13, 1986 |
1.50 |
| Jun 12, 1986 |
1.50 |
| Jun 11, 1986 |
1.49 |
| Jun 10, 1986 |
1.49 |
| Jun 9, 1986 |
1.48 |
| Jun 6, 1986 |
1.48 |
| Jun 5, 1986 |
1.48 |
| Jun 4, 1986 |
1.47 |
| Jun 3, 1986 |
1.47 |
| Jun 2, 1986 |
1.47 |
| May 30, 1986 |
1.47 |
| May 29, 1986 |
1.47 |
| May 28, 1986 |
1.47 |
| May 27, 1986 |
1.46 |
| May 23, 1986 |
1.46 |
| May 22, 1986 |
1.46 |
| May 20, 1986 |
1.45 |
| May 19, 1986 |
1.44 |
| May 16, 1986 |
1.44 |
| May 15, 1986 |
1.43 |
| May 14, 1986 |
1.43 |
| May 13, 1986 |
1.42 |
| May 12, 1986 |
1.41 |
| May 9, 1986 |
1.41 |
| May 8, 1986 |
1.40 |
| May 7, 1986 |
1.39 |
| May 6, 1986 |
1.39 |
| May 5, 1986 |
1.38 |
| May 2, 1986 |
1.37 |
| May 1, 1986 |
1.37 |
| Apr 30, 1986 |
1.36 |
| Apr 29, 1986 |
1.35 |
| Apr 25, 1986 |
1.35 |
| Apr 24, 1986 |
1.34 |
| Apr 23, 1986 |
1.33 |
| Apr 22, 1986 |
1.33 |
| Apr 21, 1986 |
1.32 |
| Apr 18, 1986 |
1.31 |
| Apr 17, 1986 |
1.30 |
| Apr 16, 1986 |
1.30 |
| Apr 15, 1986 |
1.29 |
| Apr 14, 1986 |
1.28 |
| Apr 11, 1986 |
1.28 |
| Apr 10, 1986 |
1.27 |
| Apr 9, 1986 |
1.27 |
| Apr 8, 1986 |
1.26 |
| Apr 7, 1986 |
1.26 |
| Apr 2, 1986 |
1.25 |
| Apr 1, 1986 |
1.25 |
| Mar 31, 1986 |
1.24 |
| Mar 26, 1986 |
1.24 |
| Mar 25, 1986 |
1.23 |
| Mar 24, 1986 |
1.23 |
| Mar 21, 1986 |
1.22 |
| Mar 20, 1986 |
1.21 |
| Mar 19, 1986 |
1.20 |
| Mar 18, 1986 |
1.20 |
| Mar 17, 1986 |
1.19 |
| Mar 14, 1986 |
1.18 |
| Mar 13, 1986 |
1.17 |
| Mar 12, 1986 |
1.16 |
| Mar 11, 1986 |
1.15 |
| Mar 10, 1986 |
1.14 |
| Mar 7, 1986 |
1.13 |
| Mar 6, 1986 |
1.12 |
| Mar 5, 1986 |
1.12 |
| Mar 4, 1986 |
1.11 |
| Mar 3, 1986 |
1.11 |
| Feb 28, 1986 |
1.10 |
| Feb 27, 1986 |
1.10 |
| Feb 26, 1986 |
1.10 |
| Feb 25, 1986 |
1.09 |
| Feb 21, 1986 |
1.09 |
| Feb 20, 1986 |
1.09 |
| Feb 19, 1986 |
1.08 |
| Feb 18, 1986 |
1.08 |
| Feb 13, 1986 |
1.08 |
| Feb 11, 1986 |
1.08 |
| Feb 10, 1986 |
1.07 |
| Feb 7, 1986 |
1.07 |
| Feb 6, 1986 |
1.07 |
| Feb 5, 1986 |
1.07 |
| Feb 4, 1986 |
1.06 |
| Jan 28, 1986 |
1.06 |
| Jan 27, 1986 |
1.06 |
| Jan 23, 1986 |
1.06 |
| Jan 22, 1986 |
1.05 |
| Jan 21, 1986 |
1.05 |
| Jan 20, 1986 |
1.05 |
| Jan 16, 1986 |
1.04 |
| Jan 15, 1986 |
1.04 |
| Jan 13, 1986 |
1.04 |
| Jan 8, 1986 |
1.03 |
| Jan 7, 1986 |
1.03 |
| Dec 31, 1985 |
1.03 |
| Dec 30, 1985 |
1.02 |
| Dec 27, 1985 |
1.02 |
| Dec 26, 1985 |
1.01 |
| Dec 24, 1985 |
1.01 |
| Dec 23, 1985 |
1.00 |
| Dec 20, 1985 |
1.00 |
| Dec 19, 1985 |
0.99 |
| Dec 18, 1985 |
0.98 |
| Dec 17, 1985 |
0.98 |
| Dec 16, 1985 |
0.98 |
| Dec 13, 1985 |
0.97 |
| Dec 12, 1985 |
0.97 |
| Dec 11, 1985 |
0.97 |
| Dec 10, 1985 |
0.97 |
| Dec 9, 1985 |
0.96 |
| Dec 6, 1985 |
0.96 |
| Dec 5, 1985 |
0.96 |
| Dec 4, 1985 |
0.96 |
| Dec 3, 1985 |
0.96 |
| Nov 29, 1985 |
0.95 |
| Nov 27, 1985 |
0.95 |
| Nov 26, 1985 |
0.95 |
| Nov 25, 1985 |
0.95 |
| Nov 21, 1985 |
0.95 |
| Nov 20, 1985 |
0.94 |
| Nov 19, 1985 |
0.94 |
| Nov 18, 1985 |
0.94 |
| Nov 15, 1985 |
0.94 |
| Nov 14, 1985 |
0.94 |
| Nov 12, 1985 |
0.94 |
| Nov 11, 1985 |
0.93 |
| Nov 8, 1985 |
0.93 |
| Nov 7, 1985 |
0.93 |
| Nov 5, 1985 |
0.93 |
| Nov 4, 1985 |
0.93 |
| Oct 31, 1985 |
0.92 |
| Oct 30, 1985 |
0.92 |
| Oct 28, 1985 |
0.92 |
| Oct 23, 1985 |
0.92 |
| Oct 22, 1985 |
0.92 |
| Oct 21, 1985 |
0.92 |
| Oct 18, 1985 |
0.92 |
| Oct 17, 1985 |
0.92 |
| Oct 16, 1985 |
0.92 |
| Oct 15, 1985 |
0.92 |
| Oct 14, 1985 |
0.92 |
| Oct 10, 1985 |
0.92 |
| Oct 9, 1985 |
0.92 |
| Oct 8, 1985 |
0.91 |
| Oct 7, 1985 |
0.91 |
| Oct 4, 1985 |
0.91 |
| Oct 2, 1985 |
0.91 |
| Oct 1, 1985 |
0.91 |
| Sep 26, 1985 |
0.91 |
| Sep 25, 1985 |
0.91 |
| Sep 24, 1985 |
0.90 |
| Sep 19, 1985 |
0.90 |
| Sep 18, 1985 |
0.90 |
| Sep 17, 1985 |
0.90 |
| Sep 16, 1985 |
0.90 |
| Sep 13, 1985 |
0.90 |
| Sep 9, 1985 |
0.90 |
| Sep 4, 1985 |
0.90 |
| Aug 30, 1985 |
0.90 |
| Aug 29, 1985 |
0.90 |
| Aug 28, 1985 |
0.90 |
| Aug 27, 1985 |
0.90 |
| Aug 26, 1985 |
0.90 |
| Aug 23, 1985 |
0.90 |
| Aug 22, 1985 |
0.91 |
| Aug 21, 1985 |
0.91 |
| Aug 20, 1985 |
0.91 |
| Aug 19, 1985 |
0.91 |
| Aug 16, 1985 |
0.91 |
| Aug 14, 1985 |
0.91 |
| Aug 13, 1985 |
0.92 |
| Aug 12, 1985 |
0.92 |
| Aug 9, 1985 |
0.92 |
| Aug 8, 1985 |
0.93 |
| Aug 6, 1985 |
0.93 |
| Aug 5, 1985 |
0.93 |
| Aug 1, 1985 |
0.94 |
| Jul 25, 1985 |
0.94 |
| Jul 24, 1985 |
0.94 |
| Jul 23, 1985 |
0.95 |
| Jul 22, 1985 |
0.95 |
| Jul 19, 1985 |
0.95 |
| Jul 18, 1985 |
0.96 |
| Jul 17, 1985 |
0.96 |
| Jul 16, 1985 |
0.97 |
| Jul 15, 1985 |
0.97 |
| Jul 12, 1985 |
0.97 |
| Jul 11, 1985 |
0.98 |
| Jul 9, 1985 |
0.98 |
| Jul 8, 1985 |
0.98 |
| Jul 2, 1985 |
0.99 |
| Jun 28, 1985 |
0.99 |
| Jun 27, 1985 |
1.00 |
| Jun 26, 1985 |
1.00 |
| Jun 25, 1985 |
1.00 |
| Jun 24, 1985 |
1.01 |
| Jun 21, 1985 |
1.01 |
| Jun 20, 1985 |
1.02 |
| Jun 19, 1985 |
1.02 |
| Jun 18, 1985 |
1.03 |
| Jun 14, 1985 |
1.03 |
| Jun 13, 1985 |
1.03 |
| Jun 12, 1985 |
1.04 |
| Jun 11, 1985 |
1.04 |
| Jun 7, 1985 |
1.05 |
| Jun 6, 1985 |
1.05 |
| Jun 4, 1985 |
1.05 |
| Jun 3, 1985 |
1.06 |
| May 31, 1985 |
1.06 |
| May 30, 1985 |
1.06 |
| May 29, 1985 |
1.07 |
| May 28, 1985 |
1.07 |
| May 24, 1985 |
1.07 |
| May 23, 1985 |
1.07 |
| May 22, 1985 |
1.07 |
| May 21, 1985 |
1.08 |
| May 20, 1985 |
1.08 |
| May 17, 1985 |
1.08 |
| May 16, 1985 |
1.08 |
| May 15, 1985 |
1.08 |
| May 9, 1985 |
1.07 |
| May 8, 1985 |
1.07 |
| May 6, 1985 |
1.07 |
| May 2, 1985 |
1.07 |
| May 1, 1985 |
1.07 |
| Apr 30, 1985 |
1.06 |
| Apr 25, 1985 |
1.06 |
| Apr 24, 1985 |
1.06 |
| Apr 23, 1985 |
1.05 |
| Apr 18, 1985 |
1.05 |
| Apr 17, 1985 |
1.05 |
| Apr 16, 1985 |
1.05 |
| Apr 15, 1985 |
1.04 |
| Apr 12, 1985 |
1.04 |
| Apr 11, 1985 |
1.04 |
| Apr 10, 1985 |
1.03 |
| Apr 9, 1985 |
1.03 |
| Apr 8, 1985 |
1.03 |
| Apr 4, 1985 |
1.02 |
| Apr 3, 1985 |
1.02 |
| Apr 2, 1985 |
1.01 |
| Apr 1, 1985 |
1.00 |
| Mar 28, 1985 |
1.00 |
| Mar 27, 1985 |
0.99 |
| Mar 26, 1985 |
0.99 |
| Mar 25, 1985 |
0.98 |
| Mar 22, 1985 |
0.97 |
| Mar 21, 1985 |
0.96 |
| Mar 20, 1985 |
0.96 |
| Mar 19, 1985 |
0.95 |
| Mar 18, 1985 |
0.95 |
| Mar 15, 1985 |
0.94 |
| Mar 14, 1985 |
0.93 |
| Mar 13, 1985 |
0.92 |
| Mar 12, 1985 |
0.92 |
| Mar 11, 1985 |
0.91 |
| Mar 8, 1985 |
0.90 |
| Mar 7, 1985 |
0.90 |
| Mar 6, 1985 |
0.89 |
| Mar 5, 1985 |
0.88 |
| Mar 1, 1985 |
0.88 |
| Feb 27, 1985 |
0.87 |
| Feb 26, 1985 |
0.87 |
| Feb 25, 1985 |
0.86 |
| Feb 22, 1985 |
0.85 |
| Feb 21, 1985 |
0.85 |
| Feb 20, 1985 |
0.84 |
| Feb 19, 1985 |
0.84 |
| Feb 15, 1985 |
0.84 |
| Feb 14, 1985 |
0.83 |
| Feb 11, 1985 |
0.83 |
| Feb 7, 1985 |
0.82 |
| Feb 6, 1985 |
0.82 |
| Feb 5, 1985 |
0.82 |
| Feb 1, 1985 |
0.82 |
| Jan 31, 1985 |
0.81 |
| Jan 30, 1985 |
0.81 |
| Jan 29, 1985 |
0.80 |
| Jan 28, 1985 |
0.80 |
| Jan 25, 1985 |
0.80 |
| Jan 24, 1985 |
0.79 |
| Jan 23, 1985 |
0.79 |
| Jan 22, 1985 |
0.78 |
| Jan 21, 1985 |
0.78 |
| Jan 18, 1985 |
0.78 |
| Jan 16, 1985 |
0.77 |
| Jan 14, 1985 |
0.77 |
| Jan 10, 1985 |
0.77 |
| Jan 9, 1985 |
0.76 |
| Jan 8, 1985 |
0.76 |
| Jan 4, 1985 |
0.76 |
| Jan 3, 1985 |
0.76 |
| Jan 2, 1985 |
0.76 |
| Dec 31, 1984 |
0.76 |
| Dec 28, 1984 |
0.76 |
| Dec 27, 1984 |
0.76 |
| Dec 26, 1984 |
0.76 |
| Dec 21, 1984 |
0.76 |
| Dec 20, 1984 |
0.76 |
| Dec 19, 1984 |
0.76 |
| Dec 18, 1984 |
0.76 |
| Dec 17, 1984 |
0.76 |
| Dec 14, 1984 |
0.76 |
| Dec 13, 1984 |
0.76 |
| Dec 12, 1984 |
0.76 |
| Dec 11, 1984 |
0.76 |
| Dec 10, 1984 |
0.76 |
| Dec 7, 1984 |
0.76 |
| Dec 6, 1984 |
0.76 |
| Dec 5, 1984 |
0.76 |
| Dec 4, 1984 |
0.76 |
| Dec 3, 1984 |
0.76 |
| Nov 30, 1984 |
0.76 |
| Nov 29, 1984 |
0.76 |
| Nov 28, 1984 |
0.76 |
| Nov 27, 1984 |
0.76 |
| Nov 26, 1984 |
0.76 |
| Nov 23, 1984 |
0.76 |
| Nov 21, 1984 |
0.76 |
| Nov 20, 1984 |
0.76 |
| Nov 19, 1984 |
0.76 |
| Nov 16, 1984 |
0.76 |
| Nov 15, 1984 |
0.75 |
| Nov 14, 1984 |
0.75 |
| Nov 13, 1984 |
0.75 |
| Nov 12, 1984 |
0.75 |
| Nov 9, 1984 |
0.76 |
| Nov 8, 1984 |
0.76 |
| Nov 7, 1984 |
0.76 |
| Nov 6, 1984 |
0.76 |
| Nov 5, 1984 |
0.76 |
| Nov 2, 1984 |
0.76 |
| Nov 1, 1984 |
0.76 |
| Oct 31, 1984 |
0.76 |
| Oct 30, 1984 |
0.76 |
| Oct 29, 1984 |
0.77 |
| Oct 26, 1984 |
0.77 |
| Oct 25, 1984 |
0.77 |
| Oct 23, 1984 |
0.77 |
| Oct 22, 1984 |
0.77 |
| Oct 19, 1984 |
0.76 |
| Oct 18, 1984 |
0.76 |
| Oct 17, 1984 |
0.76 |
| Oct 16, 1984 |
0.76 |
| Oct 15, 1984 |
0.76 |
| Oct 12, 1984 |
0.76 |
| Oct 11, 1984 |
0.76 |
| Oct 10, 1984 |
0.76 |
| Oct 9, 1984 |
0.76 |
| Oct 5, 1984 |
0.75 |
| Oct 4, 1984 |
0.75 |
| Oct 3, 1984 |
0.75 |
| Oct 2, 1984 |
0.75 |
| Oct 1, 1984 |
0.75 |
| Sep 28, 1984 |
0.75 |
| Sep 27, 1984 |
0.75 |
| Sep 26, 1984 |
0.75 |
| Sep 25, 1984 |
0.75 |
| Sep 24, 1984 |
0.75 |
| Sep 21, 1984 |
0.75 |
| Sep 20, 1984 |
0.75 |
| Sep 19, 1984 |
0.75 |
| Sep 17, 1984 |
0.75 |
| Sep 14, 1984 |
0.74 |
| Sep 13, 1984 |
0.74 |
| Sep 11, 1984 |
0.74 |
| Sep 10, 1984 |
0.74 |
| Sep 7, 1984 |
0.74 |
| Sep 5, 1984 |
0.74 |
| Sep 4, 1984 |
0.73 |
| Aug 29, 1984 |
0.73 |
| Aug 28, 1984 |
0.73 |
| Aug 27, 1984 |
0.73 |
| Aug 24, 1984 |
0.73 |
| Aug 23, 1984 |
0.73 |
| Aug 22, 1984 |
0.73 |
| Aug 21, 1984 |
0.73 |
| Aug 20, 1984 |
0.73 |
| Aug 17, 1984 |
0.73 |
| Aug 16, 1984 |
0.73 |
| Aug 15, 1984 |
0.73 |
| Aug 14, 1984 |
0.73 |
| Aug 13, 1984 |
0.73 |
| Aug 9, 1984 |
0.73 |
| Aug 8, 1984 |
0.73 |
| Aug 7, 1984 |
0.73 |
| Aug 6, 1984 |
0.73 |
| Aug 2, 1984 |
0.73 |
| Aug 1, 1984 |
0.73 |
| Jul 31, 1984 |
0.73 |
| Jul 30, 1984 |
0.73 |
| Jul 27, 1984 |
0.73 |
| Jul 26, 1984 |
0.73 |
| Jul 25, 1984 |
0.73 |
| Jul 24, 1984 |
0.73 |
| Jul 23, 1984 |
0.74 |
| Jul 20, 1984 |
0.74 |
| Jul 18, 1984 |
0.74 |
| Jul 17, 1984 |
0.74 |
| Jul 16, 1984 |
0.74 |
| Jul 13, 1984 |
0.74 |
| Jul 12, 1984 |
0.74 |
| Jul 11, 1984 |
0.75 |
| Jul 10, 1984 |
0.75 |
| Jul 9, 1984 |
0.75 |
| Jul 6, 1984 |
0.75 |
| Jul 5, 1984 |
0.75 |
| Jul 3, 1984 |
0.75 |
| Jul 2, 1984 |
0.75 |
| Jun 29, 1984 |
0.75 |
| Jun 27, 1984 |
0.75 |
| Jun 26, 1984 |
0.75 |
| Jun 25, 1984 |
0.75 |
| Jun 22, 1984 |
0.76 |
| Jun 21, 1984 |
0.76 |
| Jun 20, 1984 |
0.76 |
| Jun 18, 1984 |
0.76 |
| Jun 14, 1984 |
0.76 |
| Jun 13, 1984 |
0.77 |
| Jun 11, 1984 |
0.77 |
| Jun 8, 1984 |
0.77 |
