Vse (VSEC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
180.93 |
| May 21, 2026 |
182.82 |
| May 20, 2026 |
180.20 |
| May 19, 2026 |
166.42 |
| May 18, 2026 |
177.45 |
| May 15, 2026 |
178.64 |
| May 14, 2026 |
188.86 |
| May 13, 2026 |
190.03 |
| May 12, 2026 |
191.72 |
| May 11, 2026 |
201.27 |
| May 8, 2026 |
203.21 |
| May 7, 2026 |
209.95 |
| May 6, 2026 |
218.37 |
| May 5, 2026 |
186.77 |
| May 4, 2026 |
176.96 |
| May 1, 2026 |
179.91 |
| Apr 30, 2026 |
180.72 |
| Apr 29, 2026 |
168.60 |
| Apr 28, 2026 |
185.38 |
| Apr 27, 2026 |
189.41 |
| Apr 24, 2026 |
188.24 |
| Apr 23, 2026 |
193.44 |
| Apr 22, 2026 |
192.47 |
| Apr 21, 2026 |
204.57 |
| Apr 20, 2026 |
236.94 |
| Apr 17, 2026 |
238.42 |
| Apr 16, 2026 |
228.04 |
| Apr 15, 2026 |
236.46 |
| Apr 14, 2026 |
234.03 |
| Apr 13, 2026 |
225.94 |
| Apr 10, 2026 |
229.25 |
| Apr 9, 2026 |
229.77 |
| Apr 8, 2026 |
222.00 |
| Apr 7, 2026 |
195.67 |
| Apr 6, 2026 |
200.83 |
| Apr 2, 2026 |
194.83 |
| Apr 1, 2026 |
201.96 |
| Mar 31, 2026 |
194.11 |
| Mar 30, 2026 |
290.12 |
| Mar 27, 2026 |
299.81 |
| Mar 26, 2026 |
304.51 |
| Mar 25, 2026 |
312.84 |
| Mar 24, 2026 |
307.30 |
| Mar 23, 2026 |
308.68 |
| Mar 20, 2026 |
311.11 |
| Mar 19, 2026 |
320.79 |
| Mar 18, 2026 |
325.02 |
| Mar 17, 2026 |
336.16 |
| Mar 16, 2026 |
340.49 |
| Mar 13, 2026 |
342.00 |
| Mar 12, 2026 |
350.67 |
| Mar 11, 2026 |
377.72 |
| Mar 10, 2026 |
379.77 |
| Mar 9, 2026 |
382.00 |
| Mar 6, 2026 |
367.35 |
| Mar 5, 2026 |
375.51 |
| Mar 4, 2026 |
392.54 |
| Mar 3, 2026 |
380.00 |
| Mar 2, 2026 |
389.39 |
| Feb 27, 2026 |
398.37 |
| Feb 26, 2026 |
397.37 |
| Feb 25, 2026 |
385.16 |
| Feb 24, 2026 |
393.26 |
| Feb 23, 2026 |
389.96 |
| Feb 20, 2026 |
399.61 |
| Feb 19, 2026 |
394.12 |
| Feb 18, 2026 |
381.51 |
| Feb 17, 2026 |
374.28 |
| Feb 13, 2026 |
355.54 |
| Feb 12, 2026 |
355.95 |
| Feb 11, 2026 |
361.61 |
| Feb 10, 2026 |
370.63 |
| Feb 9, 2026 |
359.58 |
| Feb 6, 2026 |
350.86 |
| Feb 5, 2026 |
332.47 |
| Feb 4, 2026 |
339.67 |
| Feb 3, 2026 |
342.19 |
| Feb 2, 2026 |
334.96 |
| Jan 30, 2026 |
383.46 |
| Jan 29, 2026 |
381.82 |
| Jan 28, 2026 |
361.44 |
| Jan 27, 2026 |
371.02 |
| Jan 26, 2026 |
365.61 |
| Jan 23, 2026 |
361.42 |
| Jan 22, 2026 |
372.68 |
| Jan 21, 2026 |
379.65 |
| Jan 20, 2026 |
368.14 |
| Jan 16, 2026 |
375.75 |
| Jan 15, 2026 |
370.77 |
| Jan 14, 2026 |
366.37 |
| Jan 13, 2026 |
364.25 |
| Jan 12, 2026 |
365.88 |
| Jan 9, 2026 |
353.33 |
| Jan 8, 2026 |
349.98 |
| Jan 7, 2026 |
342.58 |
| Jan 6, 2026 |
352.98 |
| Jan 5, 2026 |
347.02 |
| Jan 2, 2026 |
318.11 |
| Dec 31, 2025 |
303.11 |
| Dec 30, 2025 |
83.33 |
| Dec 29, 2025 |
85.11 |
| Dec 26, 2025 |
85.47 |
| Dec 24, 2025 |
85.83 |
| Dec 23, 2025 |
85.18 |
| Dec 22, 2025 |
85.22 |
| Dec 19, 2025 |
83.71 |
| Dec 18, 2025 |
79.84 |
| Dec 17, 2025 |
76.97 |
| Dec 16, 2025 |
80.19 |
| Dec 15, 2025 |
80.66 |
| Dec 12, 2025 |
80.99 |
| Dec 11, 2025 |
82.88 |
| Dec 10, 2025 |
81.00 |
| Dec 9, 2025 |
77.55 |
| Dec 8, 2025 |
79.69 |
| Dec 5, 2025 |
80.67 |
| Dec 4, 2025 |
81.56 |
| Dec 3, 2025 |
80.28 |
| Dec 2, 2025 |
81.33 |
| Dec 1, 2025 |
82.98 |
| Nov 28, 2025 |
85.80 |
| Nov 26, 2025 |
86.01 |
| Nov 25, 2025 |
86.66 |
| Nov 24, 2025 |
83.31 |
| Nov 21, 2025 |
79.99 |
| Nov 20, 2025 |
78.04 |
| Nov 19, 2025 |
80.66 |
| Nov 18, 2025 |
77.65 |
| Nov 17, 2025 |
79.30 |
| Nov 14, 2025 |
81.52 |
| Nov 13, 2025 |
79.33 |
| Nov 12, 2025 |
81.91 |
| Nov 11, 2025 |
83.35 |
| Nov 10, 2025 |
84.63 |
| Nov 7, 2025 |
84.16 |
| Nov 6, 2025 |
83.17 |
| Nov 5, 2025 |
83.78 |
| Nov 4, 2025 |
85.14 |
| Nov 3, 2025 |
86.18 |
| Oct 31, 2025 |
86.04 |
| Oct 30, 2025 |
85.39 |
| Oct 29, 2025 |
85.91 |
| Oct 28, 2025 |
87.01 |
| Oct 27, 2025 |
85.49 |
| Oct 24, 2025 |
87.14 |
| Oct 23, 2025 |
84.52 |
| Oct 22, 2025 |
80.88 |
| Oct 21, 2025 |
80.92 |
| Oct 20, 2025 |
79.18 |
| Oct 17, 2025 |
75.93 |
| Oct 16, 2025 |
74.43 |
| Oct 15, 2025 |
74.95 |
| Oct 14, 2025 |
75.99 |
| Oct 13, 2025 |
75.11 |
| Oct 10, 2025 |
73.79 |
| Oct 9, 2025 |
75.77 |
| Oct 8, 2025 |
78.35 |
| Oct 7, 2025 |
77.44 |
| Oct 6, 2025 |
77.79 |
| Oct 3, 2025 |
78.23 |
| Oct 2, 2025 |
78.90 |
| Oct 1, 2025 |
79.21 |
| Sep 30, 2025 |
79.16 |
| Sep 29, 2025 |
64.66 |
| Sep 26, 2025 |
64.76 |
| Sep 25, 2025 |
63.43 |
| Sep 24, 2025 |
63.60 |
| Sep 23, 2025 |
66.02 |
| Sep 22, 2025 |
64.86 |
| Sep 19, 2025 |
63.36 |
| Sep 18, 2025 |
67.98 |
| Sep 17, 2025 |
65.47 |
| Sep 16, 2025 |
67.87 |
| Sep 15, 2025 |
65.15 |
| Sep 12, 2025 |
64.77 |
| Sep 11, 2025 |
66.11 |
| Sep 10, 2025 |
65.76 |
| Sep 9, 2025 |
64.30 |
| Sep 8, 2025 |
65.89 |
| Sep 5, 2025 |
65.45 |
| Sep 4, 2025 |
64.85 |
| Sep 3, 2025 |
63.77 |
| Sep 2, 2025 |
64.49 |
| Aug 29, 2025 |
63.94 |
| Aug 28, 2025 |
63.68 |
| Aug 27, 2025 |
64.99 |
| Aug 26, 2025 |
65.76 |
| Aug 25, 2025 |
65.03 |
| Aug 22, 2025 |
65.75 |
| Aug 21, 2025 |
64.15 |
| Aug 20, 2025 |
62.89 |
| Aug 19, 2025 |
63.45 |
| Aug 18, 2025 |
64.85 |
| Aug 15, 2025 |
63.71 |
| Aug 14, 2025 |
64.50 |
| Aug 13, 2025 |
64.81 |
| Aug 12, 2025 |
64.93 |
| Aug 11, 2025 |
60.49 |
| Aug 8, 2025 |
60.43 |
| Aug 7, 2025 |
61.11 |
| Aug 6, 2025 |
61.49 |
| Aug 5, 2025 |
62.39 |
| Aug 4, 2025 |
61.75 |
| Aug 1, 2025 |
57.59 |
| Jul 31, 2025 |
61.63 |
| Jul 30, 2025 |
55.70 |
| Jul 29, 2025 |
55.83 |
| Jul 28, 2025 |
54.65 |
| Jul 25, 2025 |
53.81 |
| Jul 24, 2025 |
52.79 |
| Jul 23, 2025 |
52.69 |
| Jul 22, 2025 |
51.04 |
| Jul 21, 2025 |
51.29 |
| Jul 18, 2025 |
51.73 |
| Jul 17, 2025 |
52.14 |
| Jul 16, 2025 |
50.78 |
| Jul 15, 2025 |
49.36 |
| Jul 14, 2025 |
51.02 |
| Jul 11, 2025 |
49.87 |
| Jul 10, 2025 |
50.30 |
| Jul 9, 2025 |
49.76 |
| Jul 8, 2025 |
49.67 |
| Jul 7, 2025 |
49.64 |
| Jul 3, 2025 |
50.38 |
| Jul 2, 2025 |
51.32 |
| Jul 1, 2025 |
50.83 |
| Jun 30, 2025 |
51.57 |
| Jun 27, 2025 |
75.73 |
| Jun 26, 2025 |
74.26 |
| Jun 25, 2025 |
78.98 |
| Jun 24, 2025 |
80.97 |
| Jun 23, 2025 |
80.01 |
| Jun 20, 2025 |
78.83 |
| Jun 18, 2025 |
78.94 |
| Jun 17, 2025 |
78.17 |
| Jun 16, 2025 |
77.92 |
| Jun 13, 2025 |
80.20 |
| Jun 12, 2025 |
81.72 |
| Jun 11, 2025 |
80.40 |
| Jun 10, 2025 |
77.56 |
| Jun 9, 2025 |
77.49 |
| Jun 6, 2025 |
77.70 |
| Jun 5, 2025 |
76.66 |
| Jun 4, 2025 |
76.26 |
| Jun 3, 2025 |
76.38 |
| Jun 2, 2025 |
75.69 |
| May 30, 2025 |
75.63 |
| May 29, 2025 |
75.38 |
| May 28, 2025 |
74.58 |
| May 27, 2025 |
75.56 |
| May 23, 2025 |
73.65 |
| May 22, 2025 |
73.79 |
| May 21, 2025 |
75.15 |
| May 20, 2025 |
76.32 |
| May 19, 2025 |
77.73 |
| May 16, 2025 |
77.58 |
| May 15, 2025 |
76.28 |
| May 14, 2025 |
75.99 |
| May 13, 2025 |
77.06 |
| May 12, 2025 |
76.42 |
| May 9, 2025 |
75.08 |
| May 8, 2025 |
76.41 |
| May 7, 2025 |
74.00 |
| May 6, 2025 |
68.64 |
| May 5, 2025 |
68.08 |
| May 2, 2025 |
71.23 |
| May 1, 2025 |
68.05 |
| Apr 30, 2025 |
66.58 |
| Apr 29, 2025 |
67.37 |
| Apr 28, 2025 |
66.41 |
| Apr 25, 2025 |
66.24 |
| Apr 24, 2025 |
66.10 |
| Apr 23, 2025 |
62.84 |
| Apr 22, 2025 |
61.19 |
| Apr 21, 2025 |
59.97 |
| Apr 17, 2025 |
62.90 |
| Apr 16, 2025 |
64.01 |
| Apr 15, 2025 |
65.34 |
| Apr 14, 2025 |
65.05 |
| Apr 11, 2025 |
65.37 |
| Apr 10, 2025 |
64.20 |
| Apr 9, 2025 |
67.95 |
| Apr 8, 2025 |
61.97 |
| Apr 7, 2025 |
62.87 |
| Apr 4, 2025 |
61.59 |
| Apr 3, 2025 |
67.88 |
| Apr 2, 2025 |
72.27 |
| Apr 1, 2025 |
70.83 |
| Mar 31, 2025 |
69.76 |
| Mar 28, 2025 |
188.11 |
| Mar 27, 2025 |
197.95 |
| Mar 26, 2025 |
198.50 |
| Mar 25, 2025 |
202.08 |
| Mar 24, 2025 |
202.61 |
| Mar 21, 2025 |
194.13 |
| Mar 20, 2025 |
194.53 |
| Mar 19, 2025 |
194.77 |
| Mar 18, 2025 |
186.37 |
| Mar 17, 2025 |
186.90 |
| Mar 14, 2025 |
183.69 |
| Mar 13, 2025 |
181.65 |
| Mar 12, 2025 |
190.92 |
| Mar 11, 2025 |
189.63 |
| Mar 10, 2025 |
183.82 |
| Mar 7, 2025 |
187.61 |
| Mar 6, 2025 |
186.50 |
| Mar 5, 2025 |
190.56 |
| Mar 4, 2025 |
186.98 |
| Mar 3, 2025 |
182.94 |
| Feb 28, 2025 |
191.13 |
| Feb 27, 2025 |
190.03 |
| Feb 26, 2025 |
162.90 |
| Feb 25, 2025 |
162.19 |
| Feb 24, 2025 |
158.11 |
| Feb 21, 2025 |
161.31 |
| Feb 20, 2025 |
164.52 |
| Feb 19, 2025 |
164.45 |
| Feb 18, 2025 |
160.16 |
| Feb 14, 2025 |
156.90 |
| Feb 13, 2025 |
150.15 |
| Feb 12, 2025 |
162.74 |
| Feb 11, 2025 |
171.84 |
| Feb 10, 2025 |
172.29 |
| Feb 7, 2025 |
170.45 |
| Feb 6, 2025 |
170.92 |
| Feb 5, 2025 |
169.60 |
| Feb 4, 2025 |
167.03 |
| Feb 3, 2025 |
164.76 |
| Jan 31, 2025 |
165.08 |
| Jan 30, 2025 |
166.21 |
| Jan 29, 2025 |
165.94 |
| Jan 28, 2025 |
166.42 |
| Jan 27, 2025 |
161.70 |
| Jan 24, 2025 |
171.16 |
| Jan 23, 2025 |
172.52 |
| Jan 22, 2025 |
170.52 |
| Jan 21, 2025 |
169.00 |
| Jan 17, 2025 |
166.74 |
| Jan 16, 2025 |
164.16 |
| Jan 15, 2025 |
162.02 |
| Jan 14, 2025 |
154.77 |
| Jan 13, 2025 |
151.74 |
| Jan 10, 2025 |
149.05 |
| Jan 8, 2025 |
145.92 |
| Jan 7, 2025 |
146.98 |
| Jan 6, 2025 |
151.19 |
| Jan 3, 2025 |
151.05 |
| Jan 2, 2025 |
149.85 |
| Dec 31, 2024 |
153.39 |
| Dec 30, 2024 |
122.56 |
| Dec 27, 2024 |
122.54 |
| Dec 26, 2024 |
123.78 |
| Dec 24, 2024 |
124.54 |
| Dec 23, 2024 |
124.39 |
| Dec 20, 2024 |
125.92 |
| Dec 19, 2024 |
129.09 |
| Dec 18, 2024 |
129.39 |
| Dec 17, 2024 |
138.46 |
| Dec 16, 2024 |
137.80 |
| Dec 13, 2024 |
136.97 |
| Dec 12, 2024 |
138.10 |
| Dec 11, 2024 |
146.22 |
| Dec 10, 2024 |
148.87 |
| Dec 9, 2024 |
144.11 |
| Dec 6, 2024 |
150.16 |
| Dec 5, 2024 |
144.94 |
| Dec 4, 2024 |
147.97 |
| Dec 3, 2024 |
145.48 |
| Dec 2, 2024 |
147.86 |
| Nov 29, 2024 |
148.43 |
| Nov 27, 2024 |
145.56 |
| Nov 26, 2024 |
147.16 |
| Nov 25, 2024 |
146.95 |
| Nov 22, 2024 |
148.08 |
| Nov 21, 2024 |
144.63 |
| Nov 20, 2024 |
145.33 |
| Nov 19, 2024 |
146.06 |
| Nov 18, 2024 |
144.71 |
| Nov 15, 2024 |
146.00 |
| Nov 14, 2024 |
148.66 |
| Nov 13, 2024 |
153.62 |
| Nov 12, 2024 |
153.37 |
| Nov 11, 2024 |
152.90 |
| Nov 8, 2024 |
149.11 |
| Nov 7, 2024 |
144.84 |
| Nov 6, 2024 |
147.43 |
| Nov 5, 2024 |
134.57 |
| Nov 4, 2024 |
130.37 |
| Nov 1, 2024 |
130.80 |
| Oct 31, 2024 |
129.90 |
| Oct 30, 2024 |
134.53 |
| Oct 29, 2024 |
134.85 |
| Oct 28, 2024 |
132.66 |
| Oct 25, 2024 |
130.28 |
| Oct 24, 2024 |
128.87 |
| Oct 23, 2024 |
128.28 |
| Oct 22, 2024 |
128.76 |
| Oct 21, 2024 |
128.35 |
| Oct 18, 2024 |
131.75 |
| Oct 17, 2024 |
130.13 |
| Oct 16, 2024 |
133.92 |
| Oct 15, 2024 |
113.92 |
| Oct 14, 2024 |
116.03 |
| Oct 11, 2024 |
113.33 |
| Oct 10, 2024 |
110.15 |
| Oct 9, 2024 |
110.68 |
| Oct 8, 2024 |
109.00 |
| Oct 7, 2024 |
107.35 |
| Oct 4, 2024 |
109.08 |
| Oct 3, 2024 |
106.30 |
| Oct 2, 2024 |
106.48 |
| Oct 1, 2024 |
105.46 |
| Sep 30, 2024 |
104.72 |
| Sep 27, 2024 |
85.64 |
| Sep 26, 2024 |
85.10 |
| Sep 25, 2024 |
85.32 |
| Sep 24, 2024 |
84.22 |
| Sep 23, 2024 |
85.91 |
| Sep 20, 2024 |
90.04 |
| Sep 19, 2024 |
91.89 |
| Sep 18, 2024 |
91.11 |
| Sep 17, 2024 |
90.28 |
| Sep 16, 2024 |
90.11 |
| Sep 13, 2024 |
90.63 |
| Sep 12, 2024 |
88.04 |
| Sep 11, 2024 |
86.40 |
| Sep 10, 2024 |
85.94 |
| Sep 9, 2024 |
85.38 |
| Sep 6, 2024 |
85.68 |
| Sep 5, 2024 |
90.42 |
| Sep 4, 2024 |
89.01 |
| Sep 3, 2024 |
90.37 |
| Aug 30, 2024 |
95.91 |
| Aug 29, 2024 |
94.95 |
| Aug 28, 2024 |
92.44 |
| Aug 27, 2024 |
91.78 |
| Aug 26, 2024 |
94.37 |
| Aug 23, 2024 |
93.75 |
| Aug 22, 2024 |
92.77 |
| Aug 21, 2024 |
90.35 |
| Aug 20, 2024 |
89.76 |
| Aug 19, 2024 |
92.09 |
| Aug 16, 2024 |
92.31 |
| Aug 15, 2024 |
92.13 |
| Aug 14, 2024 |
91.38 |
| Aug 13, 2024 |
86.16 |
| Aug 12, 2024 |
87.28 |
| Aug 9, 2024 |
86.58 |
| Aug 8, 2024 |
85.26 |
| Aug 7, 2024 |
83.35 |
| Aug 6, 2024 |
82.55 |
| Aug 5, 2024 |
79.54 |
| Aug 2, 2024 |
81.06 |
| Aug 1, 2024 |
86.79 |
| Jul 31, 2024 |
91.74 |
| Jul 30, 2024 |
89.79 |
| Jul 29, 2024 |
92.73 |
| Jul 26, 2024 |
94.53 |
| Jul 25, 2024 |
93.29 |
| Jul 24, 2024 |
93.44 |
| Jul 23, 2024 |
96.48 |
| Jul 22, 2024 |
94.80 |
| Jul 19, 2024 |
91.37 |
| Jul 18, 2024 |
89.86 |
| Jul 17, 2024 |
91.18 |
| Jul 16, 2024 |
94.30 |
| Jul 15, 2024 |
93.24 |
| Jul 12, 2024 |
91.96 |
| Jul 11, 2024 |
91.58 |
| Jul 10, 2024 |
90.78 |
| Jul 9, 2024 |
90.61 |
| Jul 8, 2024 |
90.73 |
| Jul 5, 2024 |
92.06 |
| Jul 3, 2024 |
90.93 |
| Jul 2, 2024 |
90.65 |
| Jul 1, 2024 |
88.24 |
| Jun 28, 2024 |
48.77 |
| Jun 27, 2024 |
48.15 |
| Jun 26, 2024 |
48.16 |
| Jun 25, 2024 |
48.60 |
| Jun 24, 2024 |
47.79 |
| Jun 21, 2024 |
46.23 |
| Jun 20, 2024 |
46.01 |
| Jun 18, 2024 |
45.30 |
| Jun 17, 2024 |
45.64 |
| Jun 14, 2024 |
45.55 |
| Jun 13, 2024 |
45.14 |
| Jun 12, 2024 |
46.69 |
| Jun 11, 2024 |
46.65 |
| Jun 10, 2024 |
46.37 |
| Jun 7, 2024 |
45.31 |
| Jun 6, 2024 |
45.49 |
| Jun 5, 2024 |
46.81 |
| Jun 4, 2024 |
45.70 |
| Jun 3, 2024 |
45.72 |
| May 31, 2024 |
45.23 |
| May 30, 2024 |
44.38 |
| May 29, 2024 |
43.22 |
| May 28, 2024 |
42.78 |
| May 24, 2024 |
43.23 |
| May 23, 2024 |
42.73 |
| May 22, 2024 |
43.49 |
| May 21, 2024 |
43.37 |
| May 20, 2024 |
43.69 |
| May 17, 2024 |
42.39 |
| May 16, 2024 |
41.81 |
| May 15, 2024 |
42.30 |
| May 14, 2024 |
41.09 |
| May 13, 2024 |
41.78 |
| May 10, 2024 |
44.08 |
| May 9, 2024 |
44.57 |
| May 8, 2024 |
47.08 |
| May 7, 2024 |
46.86 |
| May 6, 2024 |
46.64 |
| May 3, 2024 |
45.80 |
| May 2, 2024 |
44.41 |
| May 1, 2024 |
42.89 |
| Apr 30, 2024 |
43.13 |
| Apr 29, 2024 |
42.57 |
| Apr 26, 2024 |
41.99 |
| Apr 25, 2024 |
42.48 |
| Apr 24, 2024 |
43.43 |
| Apr 23, 2024 |
42.95 |
| Apr 22, 2024 |
42.23 |
| Apr 19, 2024 |
41.81 |
| Apr 18, 2024 |
41.49 |
| Apr 17, 2024 |
42.36 |
| Apr 16, 2024 |
42.83 |
| Apr 15, 2024 |
42.91 |
| Apr 12, 2024 |
43.16 |
| Apr 11, 2024 |
44.14 |
| Apr 10, 2024 |
43.94 |
| Apr 9, 2024 |
44.23 |
| Apr 8, 2024 |
44.41 |
| Apr 5, 2024 |
43.63 |
| Apr 4, 2024 |
42.36 |
| Apr 3, 2024 |
42.75 |
| Apr 2, 2024 |
42.78 |
| Apr 1, 2024 |
43.66 |
| Mar 28, 2024 |
27.21 |
| Mar 27, 2024 |
27.19 |
| Mar 26, 2024 |
26.92 |
| Mar 25, 2024 |
27.00 |
| Mar 22, 2024 |
27.03 |
| Mar 21, 2024 |
28.10 |
| Mar 20, 2024 |
27.24 |
| Mar 19, 2024 |
26.06 |
| Mar 18, 2024 |
25.77 |
| Mar 15, 2024 |
25.82 |
| Mar 14, 2024 |
25.64 |
| Mar 13, 2024 |
25.88 |
| Mar 12, 2024 |
25.89 |
| Mar 11, 2024 |
25.55 |
| Mar 8, 2024 |
26.10 |
| Mar 7, 2024 |
25.59 |
| Mar 6, 2024 |
25.85 |
| Mar 5, 2024 |
24.71 |
| Mar 4, 2024 |
25.51 |
| Mar 1, 2024 |
25.66 |
| Feb 29, 2024 |
25.20 |
| Feb 28, 2024 |
24.66 |
| Feb 27, 2024 |
24.48 |
| Feb 26, 2024 |
24.76 |
| Feb 23, 2024 |
24.19 |
| Feb 22, 2024 |
24.17 |
| Feb 21, 2024 |
23.68 |
| Feb 20, 2024 |
23.73 |
| Feb 16, 2024 |
23.50 |
| Feb 15, 2024 |
24.76 |
| Feb 14, 2024 |
23.24 |
| Feb 13, 2024 |
22.81 |
| Feb 12, 2024 |
23.39 |
| Feb 9, 2024 |
22.77 |
| Feb 8, 2024 |
23.05 |
| Feb 7, 2024 |
22.27 |
| Feb 6, 2024 |
21.36 |
| Feb 5, 2024 |
20.41 |
| Feb 2, 2024 |
20.50 |
| Feb 1, 2024 |
21.09 |
| Jan 31, 2024 |
21.13 |
| Jan 30, 2024 |
22.20 |
| Jan 29, 2024 |
21.38 |
| Jan 26, 2024 |
20.86 |
| Jan 25, 2024 |
20.56 |
| Jan 24, 2024 |
19.76 |
| Jan 23, 2024 |
20.07 |
| Jan 22, 2024 |
20.17 |
| Jan 19, 2024 |
19.90 |
| Jan 18, 2024 |
19.83 |
| Jan 17, 2024 |
19.60 |
| Jan 16, 2024 |
19.74 |
| Jan 12, 2024 |
20.03 |
| Jan 11, 2024 |
20.03 |
| Jan 10, 2024 |
20.04 |
| Jan 9, 2024 |
19.76 |
| Jan 8, 2024 |
20.23 |
| Jan 5, 2024 |
20.24 |
| Jan 4, 2024 |
20.62 |
| Jan 3, 2024 |
20.87 |
| Jan 2, 2024 |
21.55 |
| Dec 29, 2023 |
26.16 |
| Dec 28, 2023 |
26.51 |
| Dec 27, 2023 |
26.49 |
| Dec 26, 2023 |
26.13 |
| Dec 22, 2023 |
25.73 |
| Dec 21, 2023 |
25.89 |
| Dec 20, 2023 |
25.35 |
| Dec 19, 2023 |
25.47 |
| Dec 18, 2023 |
25.28 |
| Dec 15, 2023 |
24.89 |
| Dec 14, 2023 |
25.00 |
| Dec 13, 2023 |
25.16 |
| Dec 12, 2023 |
24.71 |
| Dec 11, 2023 |
24.77 |
| Dec 8, 2023 |
24.71 |
| Dec 7, 2023 |
24.60 |
| Dec 6, 2023 |
24.27 |
| Dec 5, 2023 |
24.40 |
| Dec 4, 2023 |
25.06 |
| Dec 1, 2023 |
24.88 |
| Nov 30, 2023 |
24.47 |
| Nov 29, 2023 |
24.22 |
| Nov 28, 2023 |
24.60 |
| Nov 27, 2023 |
25.06 |
| Nov 24, 2023 |
25.41 |
| Nov 22, 2023 |
25.26 |
| Nov 21, 2023 |
25.22 |
| Nov 20, 2023 |
25.40 |
| Nov 17, 2023 |
25.18 |
| Nov 16, 2023 |
25.06 |
| Nov 15, 2023 |
25.24 |
| Nov 14, 2023 |
24.94 |
| Nov 13, 2023 |
23.85 |
| Nov 10, 2023 |
24.05 |
| Nov 9, 2023 |
23.62 |
| Nov 8, 2023 |
23.58 |
| Nov 7, 2023 |
23.46 |
| Nov 6, 2023 |
23.70 |
| Nov 3, 2023 |
23.62 |
| Nov 2, 2023 |
23.70 |
| Nov 1, 2023 |
21.89 |
| Oct 31, 2023 |
21.78 |
| Oct 30, 2023 |
21.68 |
| Oct 27, 2023 |
21.38 |
| Oct 26, 2023 |
21.67 |
| Oct 25, 2023 |
21.65 |
| Oct 24, 2023 |
21.91 |
| Oct 23, 2023 |
21.93 |
| Oct 20, 2023 |
22.47 |
| Oct 19, 2023 |
22.51 |
| Oct 18, 2023 |
22.70 |
| Oct 17, 2023 |
22.74 |
| Oct 16, 2023 |
22.07 |
| Oct 13, 2023 |
21.76 |
| Oct 12, 2023 |
22.11 |
| Oct 11, 2023 |
22.49 |
| Oct 10, 2023 |
22.62 |
| Oct 9, 2023 |
22.10 |
| Oct 6, 2023 |
22.23 |
| Oct 5, 2023 |
21.63 |
| Oct 4, 2023 |
21.47 |
| Oct 3, 2023 |
19.62 |
| Oct 2, 2023 |
20.17 |
| Sep 29, 2023 |
21.02 |
| Sep 28, 2023 |
21.01 |
| Sep 27, 2023 |
24.51 |
| Sep 26, 2023 |
23.96 |
| Sep 25, 2023 |
24.02 |
| Sep 22, 2023 |
23.74 |
| Sep 21, 2023 |
23.63 |
| Sep 20, 2023 |
23.41 |
| Sep 19, 2023 |
23.44 |
| Sep 18, 2023 |
23.51 |
| Sep 15, 2023 |
24.21 |
| Sep 14, 2023 |
24.34 |
| Sep 13, 2023 |
23.87 |
| Sep 12, 2023 |
23.66 |
| Sep 11, 2023 |
23.17 |
| Sep 8, 2023 |
23.48 |
| Sep 7, 2023 |
23.53 |
| Sep 6, 2023 |
23.70 |
| Sep 5, 2023 |
23.29 |
| Sep 1, 2023 |
23.97 |
| Aug 31, 2023 |
23.65 |
| Aug 30, 2023 |
23.86 |
| Aug 29, 2023 |
23.55 |
| Aug 28, 2023 |
22.54 |
| Aug 25, 2023 |
22.23 |
| Aug 24, 2023 |
22.12 |
| Aug 23, 2023 |
22.30 |
| Aug 22, 2023 |
22.08 |
| Aug 21, 2023 |
22.05 |
| Aug 18, 2023 |
21.87 |
| Aug 17, 2023 |
22.00 |
| Aug 16, 2023 |
22.12 |
| Aug 15, 2023 |
22.30 |
| Aug 14, 2023 |
22.31 |
| Aug 11, 2023 |
22.37 |
| Aug 10, 2023 |
22.37 |
| Aug 9, 2023 |
22.17 |
| Aug 8, 2023 |
22.37 |
| Aug 7, 2023 |
22.40 |
| Aug 4, 2023 |
22.30 |
| Aug 3, 2023 |
22.09 |
| Aug 2, 2023 |
22.34 |
| Aug 1, 2023 |
22.83 |
| Jul 31, 2023 |
22.40 |
| Jul 28, 2023 |
22.08 |
| Jul 27, 2023 |
21.73 |
| Jul 26, 2023 |
22.38 |
| Jul 25, 2023 |
22.25 |
| Jul 24, 2023 |
21.83 |
| Jul 21, 2023 |
21.65 |
| Jul 20, 2023 |
21.27 |
| Jul 19, 2023 |
22.67 |
| Jul 18, 2023 |
22.38 |
| Jul 17, 2023 |
22.29 |
| Jul 14, 2023 |
22.41 |
| Jul 13, 2023 |
22.53 |
| Jul 12, 2023 |
22.32 |
| Jul 11, 2023 |
22.13 |
| Jul 10, 2023 |
22.07 |
| Jul 7, 2023 |
21.75 |
| Jul 6, 2023 |
21.35 |
| Jul 5, 2023 |
21.73 |
| Jul 3, 2023 |
22.31 |
| Jun 30, 2023 |
22.79 |
| Jun 29, 2023 |
23.68 |
| Jun 28, 2023 |
23.45 |
| Jun 27, 2023 |
23.12 |
| Jun 26, 2023 |
23.10 |
| Jun 23, 2023 |
22.48 |
| Jun 22, 2023 |
22.75 |
| Jun 21, 2023 |
23.24 |
| Jun 20, 2023 |
23.29 |
| Jun 16, 2023 |
23.97 |
| Jun 15, 2023 |
24.19 |
| Jun 14, 2023 |
23.58 |
| Jun 13, 2023 |
23.68 |
| Jun 12, 2023 |
23.30 |
| Jun 9, 2023 |
22.97 |
| Jun 8, 2023 |
23.20 |
| Jun 7, 2023 |
23.45 |
| Jun 6, 2023 |
21.94 |
| Jun 5, 2023 |
20.84 |
| Jun 2, 2023 |
22.10 |
| Jun 1, 2023 |
20.94 |
| May 31, 2023 |
20.36 |
| May 30, 2023 |
20.35 |
| May 26, 2023 |
21.11 |
| May 25, 2023 |
20.49 |
| May 24, 2023 |
20.91 |
| May 23, 2023 |
21.65 |
| May 22, 2023 |
21.42 |
| May 19, 2023 |
20.97 |
| May 18, 2023 |
20.95 |
| May 17, 2023 |
20.69 |
| May 16, 2023 |
20.12 |
| May 15, 2023 |
20.47 |
| May 12, 2023 |
20.15 |
| May 11, 2023 |
20.30 |
| May 10, 2023 |
20.40 |
| May 9, 2023 |
20.47 |
| May 8, 2023 |
20.80 |
| May 5, 2023 |
20.70 |
| May 4, 2023 |
20.23 |
| May 3, 2023 |
22.13 |
| May 2, 2023 |
23.01 |
| May 1, 2023 |
18.61 |
| Apr 28, 2023 |
18.31 |
| Apr 27, 2023 |
18.28 |
| Apr 26, 2023 |
18.11 |
| Apr 25, 2023 |
18.65 |
| Apr 24, 2023 |
19.13 |
| Apr 21, 2023 |
19.13 |
| Apr 20, 2023 |
19.19 |
| Apr 19, 2023 |
19.21 |
| Apr 18, 2023 |
19.19 |
| Apr 17, 2023 |
19.22 |
| Apr 14, 2023 |
18.85 |
| Apr 13, 2023 |
19.02 |
| Apr 12, 2023 |
18.91 |
| Apr 11, 2023 |
18.94 |
| Apr 10, 2023 |
19.04 |
| Apr 6, 2023 |
18.51 |
| Apr 5, 2023 |
18.45 |
| Apr 4, 2023 |
18.73 |
| Apr 3, 2023 |
19.58 |
| Mar 31, 2023 |
19.44 |
| Mar 30, 2023 |
21.15 |
| Mar 29, 2023 |
21.57 |
| Mar 28, 2023 |
21.33 |
| Mar 27, 2023 |
21.39 |
| Mar 24, 2023 |
21.27 |
| Mar 23, 2023 |
21.02 |
| Mar 22, 2023 |
20.91 |
| Mar 21, 2023 |
21.00 |
| Mar 20, 2023 |
20.54 |
| Mar 17, 2023 |
20.31 |
| Mar 16, 2023 |
20.35 |
| Mar 15, 2023 |
20.10 |
| Mar 14, 2023 |
19.95 |
| Mar 13, 2023 |
19.59 |
| Mar 10, 2023 |
20.21 |
| Mar 9, 2023 |
21.70 |
| Mar 8, 2023 |
27.08 |
| Mar 7, 2023 |
27.30 |
| Mar 6, 2023 |
27.22 |
| Mar 3, 2023 |
27.74 |
| Mar 2, 2023 |
28.13 |
| Mar 1, 2023 |
27.80 |
| Feb 28, 2023 |
27.47 |
| Feb 27, 2023 |
27.20 |
| Feb 24, 2023 |
25.83 |
| Feb 23, 2023 |
25.94 |
| Feb 22, 2023 |
25.72 |
| Feb 21, 2023 |
25.43 |
| Feb 17, 2023 |
26.54 |
| Feb 16, 2023 |
26.19 |
| Feb 15, 2023 |
26.09 |
| Feb 14, 2023 |
25.81 |
| Feb 13, 2023 |
26.35 |
| Feb 10, 2023 |
25.60 |
| Feb 9, 2023 |
25.52 |
| Feb 8, 2023 |
26.04 |
| Feb 7, 2023 |
26.26 |
| Feb 6, 2023 |
26.36 |
| Feb 3, 2023 |
27.18 |
| Feb 2, 2023 |
26.73 |
| Feb 1, 2023 |
26.83 |
| Jan 31, 2023 |
26.27 |
| Jan 30, 2023 |
25.37 |
| Jan 27, 2023 |
25.47 |
| Jan 26, 2023 |
25.29 |
| Jan 25, 2023 |
24.90 |
| Jan 24, 2023 |
24.63 |
| Jan 23, 2023 |
24.84 |
| Jan 20, 2023 |
24.04 |
| Jan 19, 2023 |
23.62 |
| Jan 18, 2023 |
23.78 |
| Jan 17, 2023 |
24.74 |
| Jan 13, 2023 |
24.39 |
| Jan 12, 2023 |
24.43 |
| Jan 11, 2023 |
24.50 |
| Jan 10, 2023 |
23.99 |
| Jan 9, 2023 |
23.46 |
| Jan 6, 2023 |
23.04 |
| Jan 5, 2023 |
21.94 |
| Jan 4, 2023 |
22.22 |
| Jan 3, 2023 |
22.30 |
| Dec 30, 2022 |
58.60 |
| Dec 29, 2022 |
57.87 |
| Dec 28, 2022 |
56.29 |
| Dec 27, 2022 |
56.50 |
| Dec 23, 2022 |
56.08 |
| Dec 22, 2022 |
57.22 |
| Dec 21, 2022 |
58.90 |
| Dec 20, 2022 |
56.76 |
| Dec 19, 2022 |
56.05 |
| Dec 16, 2022 |
56.75 |
| Dec 15, 2022 |
56.94 |
| Dec 14, 2022 |
57.85 |
| Dec 13, 2022 |
57.65 |
| Dec 12, 2022 |
57.16 |
| Dec 9, 2022 |
56.34 |
| Dec 8, 2022 |
59.30 |
| Dec 7, 2022 |
60.24 |
| Dec 6, 2022 |
61.31 |
| Dec 5, 2022 |
62.31 |
| Dec 2, 2022 |
63.09 |
| Dec 1, 2022 |
62.80 |
| Nov 30, 2022 |
61.30 |
| Nov 29, 2022 |
60.00 |
| Nov 28, 2022 |
60.01 |
| Nov 25, 2022 |
60.97 |
| Nov 23, 2022 |
61.49 |
| Nov 22, 2022 |
62.74 |
| Nov 21, 2022 |
60.96 |
| Nov 18, 2022 |
59.65 |
| Nov 17, 2022 |
59.81 |
| Nov 16, 2022 |
60.65 |
| Nov 15, 2022 |
62.02 |
| Nov 14, 2022 |
62.46 |
| Nov 11, 2022 |
63.35 |
| Nov 10, 2022 |
63.71 |
| Nov 9, 2022 |
60.68 |
| Nov 8, 2022 |
60.05 |
| Nov 7, 2022 |
59.86 |
| Nov 4, 2022 |
59.16 |
| Nov 3, 2022 |
58.98 |
| Nov 2, 2022 |
56.91 |
| Nov 1, 2022 |
59.23 |
| Oct 31, 2022 |
57.86 |
| Oct 28, 2022 |
56.22 |
| Oct 27, 2022 |
53.79 |
| Oct 26, 2022 |
54.88 |
| Oct 25, 2022 |
54.21 |
| Oct 24, 2022 |
52.47 |
| Oct 21, 2022 |
55.08 |
| Oct 20, 2022 |
52.24 |
| Oct 19, 2022 |
54.11 |
| Oct 18, 2022 |
53.23 |
| Oct 17, 2022 |
53.78 |
| Oct 14, 2022 |
50.79 |
| Oct 13, 2022 |
53.44 |
| Oct 12, 2022 |
49.18 |
| Oct 11, 2022 |
48.51 |
| Oct 10, 2022 |
47.40 |
| Oct 7, 2022 |
45.66 |
| Oct 6, 2022 |
46.98 |
| Oct 5, 2022 |
47.26 |
| Oct 4, 2022 |
47.59 |
| Oct 3, 2022 |
45.65 |
| Sep 30, 2022 |
44.25 |
| Sep 29, 2022 |
45.86 |
| Sep 28, 2022 |
46.16 |
| Sep 27, 2022 |
44.73 |
| Sep 26, 2022 |
45.31 |
| Sep 23, 2022 |
44.55 |
| Sep 22, 2022 |
47.06 |
| Sep 21, 2022 |
50.00 |
| Sep 20, 2022 |
49.73 |
| Sep 19, 2022 |
51.74 |
| Sep 16, 2022 |
50.64 |
| Sep 15, 2022 |
49.95 |
| Sep 14, 2022 |
48.70 |
| Sep 13, 2022 |
50.32 |
| Sep 12, 2022 |
53.21 |
| Sep 9, 2022 |
53.04 |
| Sep 8, 2022 |
51.43 |
| Sep 7, 2022 |
51.38 |
| Sep 6, 2022 |
51.32 |
| Sep 2, 2022 |
52.30 |
| Sep 1, 2022 |
53.71 |
| Aug 31, 2022 |
54.35 |
| Aug 30, 2022 |
54.53 |
| Aug 29, 2022 |
56.13 |
| Aug 26, 2022 |
56.26 |
| Aug 25, 2022 |
59.00 |
| Aug 24, 2022 |
56.57 |
| Aug 23, 2022 |
55.99 |
| Aug 22, 2022 |
56.88 |
| Aug 19, 2022 |
58.56 |
| Aug 18, 2022 |
61.31 |
| Aug 17, 2022 |
57.61 |
| Aug 16, 2022 |
58.08 |
| Aug 15, 2022 |
56.88 |
| Aug 12, 2022 |
55.31 |
| Aug 11, 2022 |
52.47 |
| Aug 10, 2022 |
52.94 |
| Aug 9, 2022 |
50.86 |
| Aug 8, 2022 |
53.06 |
| Aug 5, 2022 |
53.23 |
| Aug 4, 2022 |
53.18 |
| Aug 3, 2022 |
53.16 |
| Aug 2, 2022 |
52.18 |
| Aug 1, 2022 |
53.21 |
| Jul 29, 2022 |
54.48 |
| Jul 28, 2022 |
52.51 |
| Jul 27, 2022 |
47.44 |
| Jul 26, 2022 |
45.62 |
| Jul 25, 2022 |
45.49 |
| Jul 22, 2022 |
45.27 |
| Jul 21, 2022 |
45.77 |
| Jul 20, 2022 |
46.35 |
| Jul 19, 2022 |
45.68 |
| Jul 18, 2022 |
43.71 |
| Jul 15, 2022 |
44.08 |
| Jul 14, 2022 |
43.08 |
| Jul 13, 2022 |
43.03 |
| Jul 12, 2022 |
43.75 |
| Jul 11, 2022 |
44.42 |
| Jul 8, 2022 |
45.55 |
| Jul 7, 2022 |
46.04 |
| Jul 6, 2022 |
46.01 |
| Jul 5, 2022 |
46.66 |
| Jul 1, 2022 |
47.69 |
| Jun 30, 2022 |
48.81 |
| Jun 29, 2022 |
-47.05 |
| Jun 28, 2022 |
-46.14 |
| Jun 27, 2022 |
-46.27 |
| Jun 24, 2022 |
-44.85 |
| Jun 23, 2022 |
-44.03 |
| Jun 22, 2022 |
-44.63 |
| Jun 21, 2022 |
-44.19 |
| Jun 17, 2022 |
-43.25 |
| Jun 16, 2022 |
-43.20 |
| Jun 15, 2022 |
-43.99 |
| Jun 14, 2022 |
-44.18 |
| Jun 13, 2022 |
-44.24 |
| Jun 10, 2022 |
-46.61 |
| Jun 9, 2022 |
-48.34 |
| Jun 8, 2022 |
-49.28 |
| Jun 7, 2022 |
-50.00 |
| Jun 6, 2022 |
-50.03 |
| Jun 3, 2022 |
-49.04 |
| Jun 2, 2022 |
-49.80 |
| Jun 1, 2022 |
-49.10 |
| May 31, 2022 |
-49.19 |
| May 27, 2022 |
-50.86 |
| May 26, 2022 |
-49.81 |
| May 25, 2022 |
-47.30 |
| May 24, 2022 |
-47.25 |
| May 23, 2022 |
-47.41 |
| May 20, 2022 |
-47.05 |
| May 19, 2022 |
-47.43 |
| May 18, 2022 |
-47.87 |
| May 17, 2022 |
-51.62 |
| May 16, 2022 |
-49.56 |
| May 13, 2022 |
-50.66 |
| May 12, 2022 |
-50.20 |
| May 11, 2022 |
-50.61 |
| May 10, 2022 |
-50.20 |
| May 9, 2022 |
-50.44 |
| May 6, 2022 |
-50.41 |
| May 5, 2022 |
-51.33 |
| May 4, 2022 |
-53.49 |
| May 3, 2022 |
-53.18 |
| May 2, 2022 |
-53.19 |
| Apr 29, 2022 |
-54.82 |
| Apr 28, 2022 |
-59.00 |
| Apr 27, 2022 |
-50.22 |
| Apr 26, 2022 |
-50.43 |
| Apr 25, 2022 |
-51.95 |
| Apr 22, 2022 |
-52.06 |
| Apr 21, 2022 |
-51.81 |
| Apr 20, 2022 |
-52.14 |
| Apr 19, 2022 |
-51.30 |
| Apr 18, 2022 |
-50.73 |
| Apr 14, 2022 |
-53.19 |
| Apr 13, 2022 |
-51.15 |
| Apr 12, 2022 |
-50.63 |
| Apr 11, 2022 |
-50.32 |
| Apr 8, 2022 |
-50.91 |
| Apr 7, 2022 |
-52.70 |
| Apr 6, 2022 |
-52.78 |
| Apr 5, 2022 |
-53.68 |
| Apr 4, 2022 |
-56.33 |
| Apr 1, 2022 |
-57.86 |
| Mar 31, 2022 |
-58.34 |
| Mar 30, 2022 |
-53.53 |
| Mar 29, 2022 |
-53.76 |
| Mar 28, 2022 |
-52.83 |
| Mar 25, 2022 |
-51.88 |
| Mar 24, 2022 |
-52.91 |
| Mar 23, 2022 |
-52.33 |
| Mar 22, 2022 |
-53.59 |
| Mar 21, 2022 |
-53.07 |
| Mar 18, 2022 |
-54.01 |
| Mar 17, 2022 |
-53.05 |
| Mar 16, 2022 |
-52.45 |
| Mar 15, 2022 |
-50.92 |
| Mar 14, 2022 |
-50.41 |
| Mar 11, 2022 |
-50.35 |
| Mar 10, 2022 |
-52.67 |
| Mar 9, 2022 |
-56.77 |
| Mar 8, 2022 |
-55.41 |
| Mar 7, 2022 |
-54.43 |
| Mar 4, 2022 |
-55.70 |
| Mar 3, 2022 |
-55.78 |
| Mar 2, 2022 |
-55.92 |
| Mar 1, 2022 |
-53.56 |
| Feb 28, 2022 |
-55.41 |
| Feb 25, 2022 |
-55.76 |
| Feb 24, 2022 |
-55.20 |
| Feb 23, 2022 |
-54.51 |
| Feb 22, 2022 |
-54.35 |
| Feb 18, 2022 |
-55.38 |
| Feb 17, 2022 |
-56.26 |
| Feb 16, 2022 |
-56.38 |
| Feb 15, 2022 |
-55.84 |
| Feb 14, 2022 |
-54.73 |
| Feb 11, 2022 |
-54.69 |
| Feb 10, 2022 |
-56.22 |
| Feb 9, 2022 |
-57.55 |
| Feb 8, 2022 |
-57.48 |
| Feb 7, 2022 |
-56.30 |
| Feb 4, 2022 |
-55.41 |
| Feb 3, 2022 |
-57.01 |
| Feb 2, 2022 |
-58.55 |
| Feb 1, 2022 |
-59.48 |
| Jan 31, 2022 |
-59.98 |
| Jan 28, 2022 |
-58.44 |
| Jan 27, 2022 |
-58.29 |
| Jan 26, 2022 |
-60.41 |
| Jan 25, 2022 |
-60.88 |
| Jan 24, 2022 |
-63.08 |
| Jan 21, 2022 |
-61.26 |
| Jan 20, 2022 |
-62.71 |
| Jan 19, 2022 |
-63.40 |
| Jan 18, 2022 |
-65.00 |
| Jan 14, 2022 |
-67.28 |
| Jan 13, 2022 |
-67.59 |
| Jan 12, 2022 |
-67.49 |
| Jan 11, 2022 |
-66.85 |
| Jan 10, 2022 |
-66.60 |
| Jan 7, 2022 |
-68.59 |
| Jan 6, 2022 |
-69.51 |
| Jan 5, 2022 |
-69.69 |
| Jan 4, 2022 |
-71.01 |
| Jan 3, 2022 |
-71.29 |
| Dec 31, 2021 |
-70.86 |
| Dec 30, 2021 |
86.94 |
| Dec 29, 2021 |
88.20 |
| Dec 28, 2021 |
90.44 |
| Dec 27, 2021 |
89.44 |
| Dec 23, 2021 |
87.91 |
| Dec 22, 2021 |
85.19 |
| Dec 21, 2021 |
84.69 |
| Dec 20, 2021 |
82.86 |
| Dec 17, 2021 |
83.60 |
| Dec 16, 2021 |
79.63 |
| Dec 15, 2021 |
80.96 |
| Dec 14, 2021 |
80.37 |
| Dec 13, 2021 |
81.84 |
| Dec 10, 2021 |
84.34 |
| Dec 9, 2021 |
84.30 |
| Dec 8, 2021 |
84.20 |
| Dec 7, 2021 |
82.26 |
| Dec 6, 2021 |
81.50 |
| Dec 3, 2021 |
79.80 |
| Dec 2, 2021 |
80.11 |
| Dec 1, 2021 |
78.11 |
| Nov 30, 2021 |
78.20 |
| Nov 29, 2021 |
81.04 |
| Nov 26, 2021 |
83.04 |
| Nov 24, 2021 |
87.69 |
| Nov 23, 2021 |
88.47 |
| Nov 22, 2021 |
86.44 |
| Nov 19, 2021 |
86.63 |
| Nov 18, 2021 |
86.26 |
| Nov 17, 2021 |
87.06 |
| Nov 16, 2021 |
87.46 |
| Nov 15, 2021 |
89.77 |
| Nov 12, 2021 |
90.93 |
| Nov 11, 2021 |
89.97 |
| Nov 10, 2021 |
88.20 |
| Nov 9, 2021 |
86.79 |
| Nov 8, 2021 |
85.96 |
| Nov 5, 2021 |
86.14 |
| Nov 4, 2021 |
81.97 |
| Nov 3, 2021 |
81.06 |
| Nov 2, 2021 |
78.36 |
| Nov 1, 2021 |
79.84 |
| Oct 29, 2021 |
79.36 |
| Oct 28, 2021 |
80.00 |
| Oct 27, 2021 |
72.43 |
| Oct 26, 2021 |
71.64 |
| Oct 25, 2021 |
72.34 |
| Oct 22, 2021 |
71.11 |
| Oct 21, 2021 |
69.04 |
| Oct 20, 2021 |
69.10 |
| Oct 19, 2021 |
68.57 |
| Oct 18, 2021 |
69.31 |
| Oct 15, 2021 |
68.60 |
| Oct 14, 2021 |
68.79 |
| Oct 13, 2021 |
67.54 |
| Oct 12, 2021 |
67.71 |
| Oct 11, 2021 |
68.39 |
| Oct 8, 2021 |
69.13 |
| Oct 7, 2021 |
69.44 |
| Oct 6, 2021 |
67.47 |
| Oct 5, 2021 |
68.73 |
| Oct 4, 2021 |
68.23 |
| Oct 1, 2021 |
70.37 |
| Sep 30, 2021 |
68.81 |
| Sep 29, 2021 |
68.24 |
| Sep 28, 2021 |
66.31 |
| Sep 27, 2021 |
67.79 |
| Sep 24, 2021 |
66.15 |
| Sep 23, 2021 |
66.50 |
| Sep 22, 2021 |
64.57 |
| Sep 21, 2021 |
62.74 |
| Sep 20, 2021 |
63.35 |
| Sep 17, 2021 |
63.97 |
| Sep 16, 2021 |
64.26 |
| Sep 15, 2021 |
66.82 |
| Sep 14, 2021 |
66.25 |
| Sep 13, 2021 |
66.60 |
| Sep 10, 2021 |
65.74 |
| Sep 9, 2021 |
66.36 |
| Sep 8, 2021 |
66.22 |
| Sep 7, 2021 |
67.94 |
| Sep 3, 2021 |
68.01 |
| Sep 2, 2021 |
69.24 |
| Sep 1, 2021 |
68.85 |
| Aug 31, 2021 |
69.43 |
| Aug 30, 2021 |
67.85 |
| Aug 27, 2021 |
69.11 |
| Aug 26, 2021 |
66.97 |
| Aug 25, 2021 |
66.25 |
| Aug 24, 2021 |
67.13 |
| Aug 23, 2021 |
66.04 |
| Aug 20, 2021 |
65.90 |
| Aug 19, 2021 |
65.42 |
| Aug 18, 2021 |
65.32 |
| Aug 17, 2021 |
66.32 |
| Aug 16, 2021 |
66.00 |
| Aug 13, 2021 |
66.14 |
| Aug 12, 2021 |
66.67 |
| Aug 11, 2021 |
65.71 |
| Aug 10, 2021 |
64.62 |
| Aug 9, 2021 |
64.00 |
| Aug 6, 2021 |
65.14 |
| Aug 5, 2021 |
63.92 |
| Aug 4, 2021 |
63.07 |
| Aug 3, 2021 |
65.64 |
| Aug 2, 2021 |
67.36 |
| Jul 30, 2021 |
69.51 |
| Jul 29, 2021 |
70.49 |
| Jul 28, 2021 |
72.08 |
| Jul 27, 2021 |
72.74 |
| Jul 26, 2021 |
72.79 |
| Jul 23, 2021 |
72.04 |
| Jul 22, 2021 |
71.33 |
| Jul 21, 2021 |
71.96 |
| Jul 20, 2021 |
71.62 |
| Jul 19, 2021 |
69.54 |
| Jul 16, 2021 |
73.06 |
| Jul 15, 2021 |
71.21 |
| Jul 14, 2021 |
70.68 |
| Jul 13, 2021 |
71.10 |
| Jul 12, 2021 |
68.11 |
| Jul 9, 2021 |
67.53 |
| Jul 8, 2021 |
66.22 |
| Jul 7, 2021 |
66.96 |
| Jul 6, 2021 |
67.83 |
| Jul 2, 2021 |
69.58 |
| Jul 1, 2021 |
69.76 |
| Jun 30, 2021 |
68.76 |
| Jun 29, 2021 |
-137.11 |
| Jun 28, 2021 |
-137.50 |
| Jun 25, 2021 |
-139.39 |
| Jun 24, 2021 |
-140.28 |
| Jun 23, 2021 |
-141.69 |
| Jun 22, 2021 |
-145.28 |
| Jun 21, 2021 |
-142.64 |
| Jun 18, 2021 |
-139.03 |
| Jun 17, 2021 |
-139.78 |
| Jun 16, 2021 |
-138.92 |
| Jun 15, 2021 |
-141.69 |
| Jun 14, 2021 |
-139.39 |
| Jun 11, 2021 |
-141.03 |
| Jun 10, 2021 |
-138.89 |
| Jun 9, 2021 |
-139.75 |
| Jun 8, 2021 |
-142.03 |
| Jun 7, 2021 |
-141.33 |
| Jun 4, 2021 |
-138.89 |
| Jun 3, 2021 |
-136.94 |
| Jun 2, 2021 |
-136.78 |
| Jun 1, 2021 |
-137.22 |
| May 28, 2021 |
-132.14 |
| May 27, 2021 |
-132.36 |
| May 26, 2021 |
-129.75 |
| May 25, 2021 |
-125.83 |
| May 24, 2021 |
-127.50 |
| May 21, 2021 |
-125.69 |
| May 20, 2021 |
-123.03 |
| May 19, 2021 |
-123.17 |
| May 18, 2021 |
-122.06 |
| May 17, 2021 |
-120.69 |
| May 14, 2021 |
-121.25 |
| May 13, 2021 |
-121.64 |
| May 12, 2021 |
-119.19 |
| May 11, 2021 |
-120.03 |
| May 10, 2021 |
-120.83 |
| May 7, 2021 |
-122.03 |
| May 6, 2021 |
-120.69 |
| May 5, 2021 |
-118.39 |
| May 4, 2021 |
-121.31 |
| May 3, 2021 |
-127.06 |
| Apr 30, 2021 |
-119.86 |
| Apr 29, 2021 |
-122.78 |
| Apr 28, 2021 |
-121.56 |
| Apr 27, 2021 |
-122.69 |
| Apr 26, 2021 |
-121.97 |
| Apr 23, 2021 |
-122.36 |
| Apr 22, 2021 |
-118.08 |
| Apr 21, 2021 |
-117.97 |
| Apr 20, 2021 |
-120.42 |
| Apr 19, 2021 |
-122.75 |
| Apr 16, 2021 |
-124.53 |
| Apr 15, 2021 |
-122.64 |
| Apr 14, 2021 |
-121.08 |
| Apr 13, 2021 |
-117.97 |
| Apr 12, 2021 |
-117.83 |
| Apr 9, 2021 |
-116.22 |
| Apr 8, 2021 |
-112.36 |
| Apr 7, 2021 |
-110.64 |
| Apr 6, 2021 |
-113.11 |
| Apr 5, 2021 |
-114.44 |
| Apr 1, 2021 |
-112.22 |
| Mar 31, 2021 |
-109.72 |
| Mar 30, 2021 |
-81.02 |
| Mar 29, 2021 |
-80.52 |
| Mar 26, 2021 |
-81.92 |
| Mar 25, 2021 |
-81.21 |
| Mar 24, 2021 |
-79.48 |
| Mar 23, 2021 |
-80.71 |
| Mar 22, 2021 |
-81.87 |
| Mar 19, 2021 |
-83.04 |
| Mar 18, 2021 |
-88.02 |
| Mar 17, 2021 |
-88.06 |
| Mar 16, 2021 |
-86.54 |
| Mar 15, 2021 |
-87.81 |
| Mar 12, 2021 |
-91.29 |
| Mar 11, 2021 |
-90.58 |
| Mar 10, 2021 |
-88.52 |
| Mar 9, 2021 |
-86.10 |
| Mar 8, 2021 |
-86.29 |
| Mar 5, 2021 |
-81.96 |
| Mar 4, 2021 |
-81.38 |
| Mar 3, 2021 |
-81.25 |
| Mar 2, 2021 |
-82.33 |
| Mar 1, 2021 |
-83.13 |
| Feb 26, 2021 |
-80.33 |
| Feb 25, 2021 |
-80.44 |
| Feb 24, 2021 |
-83.00 |
| Feb 23, 2021 |
-80.21 |
| Feb 22, 2021 |
-81.29 |
| Feb 19, 2021 |
-78.37 |
| Feb 18, 2021 |
-77.65 |
| Feb 17, 2021 |
-78.69 |
| Feb 16, 2021 |
-77.04 |
| Feb 12, 2021 |
-72.81 |
| Feb 11, 2021 |
-72.65 |
| Feb 10, 2021 |
-72.65 |
| Feb 9, 2021 |
-73.81 |
| Feb 8, 2021 |
-72.92 |
| Feb 5, 2021 |
-72.90 |
| Feb 4, 2021 |
-72.73 |
| Feb 3, 2021 |
-72.92 |
| Feb 2, 2021 |
-72.42 |
| Feb 1, 2021 |
-71.88 |
| Jan 29, 2021 |
-72.08 |
| Jan 28, 2021 |
-77.96 |
| Jan 27, 2021 |
-77.92 |
| Jan 26, 2021 |
-83.98 |
| Jan 25, 2021 |
-86.42 |
| Jan 22, 2021 |
-86.23 |
| Jan 21, 2021 |
-83.62 |
| Jan 20, 2021 |
-83.08 |
| Jan 19, 2021 |
-84.21 |
| Jan 15, 2021 |
-85.10 |
| Jan 14, 2021 |
-87.56 |
| Jan 13, 2021 |
-84.27 |
| Jan 12, 2021 |
-87.40 |
| Jan 11, 2021 |
-82.77 |
| Jan 8, 2021 |
-83.60 |
| Jan 7, 2021 |
-85.42 |
| Jan 6, 2021 |
-87.48 |
| Jan 5, 2021 |
-82.46 |
| Jan 4, 2021 |
-78.48 |
| Dec 31, 2020 |
-80.19 |
| Dec 30, 2020 |
-395.80 |
| Dec 29, 2020 |
-394.90 |
| Dec 28, 2020 |
-404.10 |
| Dec 24, 2020 |
-407.10 |
| Dec 23, 2020 |
-405.40 |
| Dec 22, 2020 |
-396.60 |
| Dec 21, 2020 |
-388.00 |
| Dec 18, 2020 |
-405.40 |
| Dec 17, 2020 |
-411.60 |
| Dec 16, 2020 |
-393.50 |
| Dec 15, 2020 |
-401.90 |
| Dec 14, 2020 |
-378.80 |
| Dec 11, 2020 |
-375.80 |
| Dec 10, 2020 |
-381.10 |
| Dec 9, 2020 |
-370.60 |
| Dec 8, 2020 |
-371.60 |
| Dec 7, 2020 |
-364.10 |
| Dec 4, 2020 |
-365.20 |
| Dec 3, 2020 |
-358.30 |
| Dec 2, 2020 |
-346.40 |
| Dec 1, 2020 |
-348.10 |
| Nov 30, 2020 |
-342.00 |
| Nov 27, 2020 |
-353.50 |
| Nov 25, 2020 |
-363.40 |
| Nov 24, 2020 |
-355.00 |
| Nov 23, 2020 |
-351.30 |
| Nov 20, 2020 |
-355.00 |
| Nov 19, 2020 |
-346.50 |
| Nov 18, 2020 |
-330.50 |
| Nov 17, 2020 |
-330.20 |
| Nov 16, 2020 |
-332.70 |
| Nov 13, 2020 |
-328.10 |
| Nov 12, 2020 |
-318.30 |
| Nov 11, 2020 |
-328.20 |
| Nov 10, 2020 |
-315.60 |
| Nov 9, 2020 |
-315.00 |
| Nov 6, 2020 |
-305.00 |
| Nov 5, 2020 |
-307.00 |
| Nov 4, 2020 |
-306.40 |
| Nov 3, 2020 |
-315.00 |
| Nov 2, 2020 |
-312.60 |
| Oct 30, 2020 |
-289.60 |
| Oct 29, 2020 |
-295.00 |
| Oct 28, 2020 |
-296.00 |
| Oct 27, 2020 |
-304.30 |
| Oct 26, 2020 |
-309.60 |
| Oct 23, 2020 |
-313.80 |
| Oct 22, 2020 |
-311.50 |
| Oct 21, 2020 |
-310.10 |
| Oct 20, 2020 |
-315.10 |
| Oct 19, 2020 |
-312.50 |
| Oct 16, 2020 |
-314.60 |
| Oct 15, 2020 |
-313.60 |
| Oct 14, 2020 |
-307.90 |
| Oct 13, 2020 |
-313.70 |
| Oct 12, 2020 |
-315.00 |
| Oct 9, 2020 |
-306.50 |
| Oct 8, 2020 |
-313.40 |
| Oct 7, 2020 |
-312.40 |
| Oct 6, 2020 |
-309.30 |
| Oct 5, 2020 |
-312.30 |
| Oct 2, 2020 |
-313.00 |
| Oct 1, 2020 |
-307.50 |
| Sep 30, 2020 |
-306.40 |
| Sep 29, 2020 |
239.92 |
| Sep 28, 2020 |
242.77 |
| Sep 25, 2020 |
228.85 |
| Sep 24, 2020 |
229.46 |
| Sep 23, 2020 |
228.85 |
| Sep 22, 2020 |
228.92 |
| Sep 21, 2020 |
224.92 |
| Sep 18, 2020 |
234.00 |
| Sep 17, 2020 |
229.77 |
| Sep 16, 2020 |
229.08 |
| Sep 15, 2020 |
224.92 |
| Sep 14, 2020 |
220.38 |
| Sep 11, 2020 |
217.92 |
| Sep 10, 2020 |
215.69 |
| Sep 9, 2020 |
221.69 |
| Sep 8, 2020 |
217.77 |
| Sep 4, 2020 |
224.54 |
| Sep 3, 2020 |
225.77 |
| Sep 2, 2020 |
234.46 |
| Sep 1, 2020 |
228.62 |
| Aug 31, 2020 |
223.31 |
| Aug 28, 2020 |
230.46 |
| Aug 27, 2020 |
227.38 |
| Aug 26, 2020 |
225.85 |
| Aug 25, 2020 |
232.15 |
| Aug 24, 2020 |
232.85 |
| Aug 21, 2020 |
215.77 |
| Aug 20, 2020 |
230.31 |
| Aug 19, 2020 |
239.00 |
| Aug 18, 2020 |
236.38 |
| Aug 17, 2020 |
244.77 |
| Aug 14, 2020 |
237.92 |
| Aug 13, 2020 |
231.92 |
| Aug 12, 2020 |
238.62 |
| Aug 11, 2020 |
245.31 |
| Aug 10, 2020 |
235.85 |
| Aug 7, 2020 |
226.85 |
| Aug 6, 2020 |
221.15 |
| Aug 5, 2020 |
221.77 |
| Aug 4, 2020 |
219.69 |
| Aug 3, 2020 |
222.00 |
| Jul 31, 2020 |
216.38 |
| Jul 30, 2020 |
228.38 |
| Jul 29, 2020 |
215.69 |
| Jul 28, 2020 |
219.92 |
| Jul 27, 2020 |
227.38 |
| Jul 24, 2020 |
221.15 |
| Jul 23, 2020 |
222.85 |
| Jul 22, 2020 |
224.08 |
| Jul 21, 2020 |
225.31 |
| Jul 20, 2020 |
221.46 |
| Jul 17, 2020 |
224.31 |
| Jul 16, 2020 |
227.77 |
| Jul 15, 2020 |
229.00 |
| Jul 14, 2020 |
218.00 |
| Jul 13, 2020 |
219.46 |
| Jul 10, 2020 |
223.92 |
| Jul 9, 2020 |
211.62 |
| Jul 8, 2020 |
221.31 |
| Jul 7, 2020 |
221.62 |
| Jul 6, 2020 |
233.38 |
| Jul 2, 2020 |
232.38 |
| Jul 1, 2020 |
229.92 |
| Jun 30, 2020 |
241.46 |
| Jun 29, 2020 |
10.06 |
| Jun 26, 2020 |
9.56 |
| Jun 25, 2020 |
8.95 |
| Jun 24, 2020 |
8.80 |
| Jun 23, 2020 |
9.01 |
| Jun 22, 2020 |
8.89 |
| Jun 19, 2020 |
9.02 |
| Jun 18, 2020 |
9.22 |
| Jun 17, 2020 |
9.35 |
| Jun 16, 2020 |
9.44 |
| Jun 15, 2020 |
9.15 |
| Jun 12, 2020 |
8.88 |
| Jun 11, 2020 |
8.79 |
| Jun 10, 2020 |
9.69 |
| Jun 9, 2020 |
9.96 |
| Jun 8, 2020 |
10.23 |
| Jun 5, 2020 |
9.84 |
| Jun 4, 2020 |
9.09 |
| Jun 3, 2020 |
9.40 |
| Jun 2, 2020 |
8.83 |
| Jun 1, 2020 |
8.78 |
| May 29, 2020 |
8.44 |
| May 28, 2020 |
8.56 |
| May 27, 2020 |
8.71 |
| May 26, 2020 |
8.09 |
| May 22, 2020 |
7.56 |
| May 21, 2020 |
7.48 |
| May 20, 2020 |
7.53 |
| May 19, 2020 |
7.29 |
| May 18, 2020 |
7.76 |
| May 15, 2020 |
6.92 |
| May 14, 2020 |
6.89 |
| May 13, 2020 |
6.66 |
| May 12, 2020 |
6.59 |
| May 11, 2020 |
6.69 |
| May 8, 2020 |
6.58 |
| May 7, 2020 |
5.95 |
| May 6, 2020 |
5.70 |
| May 5, 2020 |
5.82 |
| May 4, 2020 |
6.13 |
| May 1, 2020 |
6.49 |
| Apr 30, 2020 |
6.24 |
| Apr 29, 2020 |
6.56 |
| Apr 28, 2020 |
6.51 |
| Apr 27, 2020 |
6.45 |
| Apr 24, 2020 |
5.97 |
| Apr 23, 2020 |
5.94 |
| Apr 22, 2020 |
5.67 |
| Apr 21, 2020 |
5.69 |
| Apr 20, 2020 |
5.99 |
| Apr 17, 2020 |
5.88 |
| Apr 16, 2020 |
5.06 |
| Apr 15, 2020 |
5.12 |
| Apr 14, 2020 |
5.78 |
| Apr 13, 2020 |
5.74 |
| Apr 9, 2020 |
5.96 |
| Apr 8, 2020 |
5.38 |
| Apr 7, 2020 |
5.28 |
| Apr 6, 2020 |
5.30 |
| Apr 3, 2020 |
5.02 |
| Apr 2, 2020 |
5.02 |
| Apr 1, 2020 |
4.60 |
| Mar 31, 2020 |
5.32 |
| Mar 30, 2020 |
4.82 |
| Mar 27, 2020 |
5.43 |
| Mar 26, 2020 |
5.97 |
| Mar 25, 2020 |
5.45 |
| Mar 24, 2020 |
5.47 |
| Mar 23, 2020 |
4.79 |
| Mar 20, 2020 |
4.39 |
| Mar 19, 2020 |
4.64 |
| Mar 18, 2020 |
4.09 |
| Mar 17, 2020 |
5.34 |
| Mar 16, 2020 |
6.01 |
| Mar 13, 2020 |
6.95 |
| Mar 12, 2020 |
6.28 |
| Mar 11, 2020 |
7.07 |
| Mar 10, 2020 |
7.61 |
| Mar 9, 2020 |
7.49 |
| Mar 6, 2020 |
8.07 |
| Mar 5, 2020 |
8.46 |
| Mar 4, 2020 |
8.31 |
| Mar 3, 2020 |
7.88 |
| Mar 2, 2020 |
8.48 |
| Feb 28, 2020 |
8.71 |
| Feb 27, 2020 |
7.54 |
| Feb 26, 2020 |
8.39 |
| Feb 25, 2020 |
8.31 |
| Feb 24, 2020 |
8.70 |
| Feb 21, 2020 |
8.83 |
| Feb 20, 2020 |
8.89 |
| Feb 19, 2020 |
8.91 |
| Feb 18, 2020 |
8.84 |
| Feb 14, 2020 |
8.82 |
| Feb 13, 2020 |
8.92 |
| Feb 12, 2020 |
8.88 |
| Feb 11, 2020 |
8.92 |
| Feb 10, 2020 |
9.04 |
| Feb 7, 2020 |
9.11 |
| Feb 6, 2020 |
9.15 |
| Feb 5, 2020 |
9.24 |
| Feb 4, 2020 |
9.16 |
| Feb 3, 2020 |
9.16 |
| Jan 31, 2020 |
9.20 |
| Jan 30, 2020 |
9.57 |
| Jan 29, 2020 |
9.63 |
| Jan 28, 2020 |
9.73 |
| Jan 27, 2020 |
9.89 |
| Jan 24, 2020 |
9.89 |
| Jan 23, 2020 |
10.14 |
| Jan 22, 2020 |
10.28 |
| Jan 21, 2020 |
9.98 |
| Jan 17, 2020 |
10.21 |
| Jan 16, 2020 |
10.51 |
| Jan 15, 2020 |
10.60 |
| Jan 14, 2020 |
10.54 |
| Jan 13, 2020 |
10.52 |
| Jan 10, 2020 |
10.46 |
| Jan 9, 2020 |
10.64 |
| Jan 8, 2020 |
10.89 |
| Jan 7, 2020 |
11.00 |
| Jan 6, 2020 |
11.21 |
| Jan 3, 2020 |
11.16 |
| Jan 2, 2020 |
11.11 |
| Dec 31, 2019 |
11.25 |
| Dec 30, 2019 |
11.57 |
| Dec 27, 2019 |
11.78 |
| Dec 26, 2019 |
11.87 |
| Dec 24, 2019 |
11.83 |
| Dec 23, 2019 |
11.74 |
| Dec 20, 2019 |
11.66 |
| Dec 19, 2019 |
11.69 |
| Dec 18, 2019 |
11.78 |
| Dec 17, 2019 |
11.77 |
| Dec 16, 2019 |
11.80 |
| Dec 13, 2019 |
11.87 |
| Dec 12, 2019 |
11.83 |
| Dec 11, 2019 |
11.86 |
| Dec 10, 2019 |
11.93 |
| Dec 9, 2019 |
11.90 |
| Dec 6, 2019 |
11.89 |
| Dec 5, 2019 |
11.93 |
| Dec 4, 2019 |
11.95 |
| Dec 3, 2019 |
11.73 |
| Dec 2, 2019 |
12.05 |
| Nov 29, 2019 |
12.32 |
| Nov 27, 2019 |
12.25 |
| Nov 26, 2019 |
12.18 |
| Nov 25, 2019 |
11.89 |
| Nov 22, 2019 |
11.75 |
| Nov 21, 2019 |
11.84 |
| Nov 20, 2019 |
11.81 |
| Nov 19, 2019 |
11.85 |
| Nov 18, 2019 |
11.61 |
| Nov 15, 2019 |
11.71 |
| Nov 14, 2019 |
11.68 |
| Nov 13, 2019 |
11.46 |
| Nov 12, 2019 |
11.59 |
| Nov 11, 2019 |
11.68 |
| Nov 8, 2019 |
11.82 |
| Nov 7, 2019 |
11.93 |
| Nov 6, 2019 |
11.88 |
| Nov 5, 2019 |
12.14 |
| Nov 4, 2019 |
12.03 |
| Nov 1, 2019 |
11.78 |
| Oct 31, 2019 |
11.61 |
| Oct 30, 2019 |
11.93 |
| Oct 29, 2019 |
10.21 |
| Oct 28, 2019 |
10.14 |
| Oct 25, 2019 |
9.90 |
| Oct 24, 2019 |
9.91 |
| Oct 23, 2019 |
10.31 |
| Oct 22, 2019 |
10.26 |
| Oct 21, 2019 |
10.34 |
| Oct 18, 2019 |
10.07 |
| Oct 17, 2019 |
10.15 |
| Oct 16, 2019 |
10.28 |
| Oct 15, 2019 |
10.20 |
| Oct 14, 2019 |
10.03 |
| Oct 11, 2019 |
10.14 |
| Oct 10, 2019 |
9.99 |
| Oct 9, 2019 |
9.91 |
| Oct 8, 2019 |
9.79 |
| Oct 7, 2019 |
9.84 |
| Oct 4, 2019 |
9.98 |
| Oct 3, 2019 |
9.79 |
| Oct 2, 2019 |
9.73 |
| Oct 1, 2019 |
9.82 |
| Sep 30, 2019 |
10.30 |
| Sep 27, 2019 |
10.55 |
| Sep 26, 2019 |
10.26 |
| Sep 25, 2019 |
10.40 |
| Sep 24, 2019 |
10.24 |
| Sep 23, 2019 |
10.65 |
| Sep 20, 2019 |
10.44 |
| Sep 19, 2019 |
10.61 |
| Sep 18, 2019 |
10.61 |
| Sep 17, 2019 |
10.54 |
| Sep 16, 2019 |
10.56 |
| Sep 13, 2019 |
11.47 |
| Sep 12, 2019 |
11.66 |
| Sep 11, 2019 |
11.42 |
| Sep 10, 2019 |
10.71 |
| Sep 9, 2019 |
10.04 |
| Sep 6, 2019 |
9.90 |
| Sep 5, 2019 |
9.92 |
| Sep 4, 2019 |
9.58 |
| Sep 3, 2019 |
9.49 |
| Aug 30, 2019 |
9.74 |
| Aug 29, 2019 |
9.96 |
| Aug 28, 2019 |
9.91 |
| Aug 27, 2019 |
9.55 |
| Aug 26, 2019 |
9.63 |
| Aug 23, 2019 |
9.46 |
| Aug 22, 2019 |
9.51 |
| Aug 21, 2019 |
9.50 |
| Aug 20, 2019 |
9.60 |
| Aug 19, 2019 |
9.86 |
| Aug 16, 2019 |
9.86 |
| Aug 15, 2019 |
9.46 |
| Aug 14, 2019 |
9.37 |
| Aug 13, 2019 |
9.22 |
| Aug 12, 2019 |
9.15 |
| Aug 9, 2019 |
9.07 |
| Aug 8, 2019 |
8.98 |
| Aug 7, 2019 |
8.63 |
| Aug 6, 2019 |
8.90 |
| Aug 5, 2019 |
8.94 |
| Aug 2, 2019 |
9.44 |
| Aug 1, 2019 |
8.87 |
| Jul 31, 2019 |
9.16 |
| Jul 30, 2019 |
8.23 |
| Jul 29, 2019 |
8.02 |
| Jul 26, 2019 |
8.05 |
| Jul 25, 2019 |
7.92 |
| Jul 24, 2019 |
8.19 |
| Jul 23, 2019 |
8.06 |
| Jul 22, 2019 |
7.95 |
| Jul 19, 2019 |
7.89 |
| Jul 18, 2019 |
7.86 |
| Jul 17, 2019 |
7.73 |
| Jul 16, 2019 |
7.81 |
| Jul 15, 2019 |
8.02 |
| Jul 12, 2019 |
7.96 |
| Jul 11, 2019 |
8.00 |
| Jul 10, 2019 |
8.06 |
| Jul 9, 2019 |
8.10 |
| Jul 8, 2019 |
8.04 |
| Jul 5, 2019 |
8.28 |
| Jul 3, 2019 |
8.38 |
| Jul 2, 2019 |
8.32 |
| Jul 1, 2019 |
8.57 |
| Jun 28, 2019 |
9.05 |
| Jun 27, 2019 |
8.83 |
| Jun 26, 2019 |
8.42 |
| Jun 25, 2019 |
8.07 |
| Jun 24, 2019 |
8.18 |
| Jun 21, 2019 |
8.56 |
| Jun 20, 2019 |
8.82 |
| Jun 19, 2019 |
8.70 |
| Jun 18, 2019 |
9.37 |
| Jun 17, 2019 |
7.98 |
| Jun 14, 2019 |
8.03 |
| Jun 13, 2019 |
7.98 |
| Jun 12, 2019 |
7.86 |
| Jun 11, 2019 |
7.87 |
| Jun 10, 2019 |
8.00 |
| Jun 7, 2019 |
7.89 |
| Jun 6, 2019 |
7.85 |
| Jun 5, 2019 |
7.96 |
| Jun 4, 2019 |
8.23 |
| Jun 3, 2019 |
8.09 |
| May 31, 2019 |
7.61 |
| May 30, 2019 |
7.94 |
| May 29, 2019 |
8.13 |
| May 28, 2019 |
8.28 |
| May 24, 2019 |
8.60 |
| May 23, 2019 |
8.23 |
| May 22, 2019 |
8.63 |
| May 21, 2019 |
8.70 |
| May 20, 2019 |
8.50 |
| May 17, 2019 |
8.71 |
| May 16, 2019 |
8.77 |
| May 15, 2019 |
8.83 |
| May 14, 2019 |
8.74 |
| May 13, 2019 |
8.74 |
| May 10, 2019 |
8.85 |
| May 9, 2019 |
8.56 |
| May 8, 2019 |
8.85 |
| May 7, 2019 |
8.82 |
| May 6, 2019 |
8.99 |
| May 3, 2019 |
9.11 |
| May 2, 2019 |
9.55 |
| May 1, 2019 |
9.61 |
| Apr 30, 2019 |
9.64 |
| Apr 29, 2019 |
9.81 |
| Apr 26, 2019 |
9.99 |
| Apr 25, 2019 |
9.99 |
| Apr 24, 2019 |
10.41 |
| Apr 23, 2019 |
10.46 |
| Apr 22, 2019 |
10.45 |
| Apr 18, 2019 |
10.64 |
| Apr 17, 2019 |
10.50 |
| Apr 16, 2019 |
10.25 |
| Apr 15, 2019 |
10.21 |
| Apr 12, 2019 |
10.27 |
| Apr 11, 2019 |
10.37 |
| Apr 10, 2019 |
10.19 |
| Apr 9, 2019 |
9.91 |
| Apr 8, 2019 |
10.36 |
| Apr 5, 2019 |
10.41 |
| Apr 4, 2019 |
9.92 |
| Apr 3, 2019 |
9.92 |
| Apr 2, 2019 |
9.67 |
| Apr 1, 2019 |
10.56 |
| Mar 29, 2019 |
9.81 |
| Mar 28, 2019 |
9.94 |
| Mar 27, 2019 |
9.65 |
| Mar 26, 2019 |
9.50 |
| Mar 25, 2019 |
9.42 |
| Mar 22, 2019 |
9.26 |
| Mar 21, 2019 |
10.16 |
| Mar 20, 2019 |
10.45 |
| Mar 19, 2019 |
10.77 |
| Mar 18, 2019 |
11.07 |
| Mar 15, 2019 |
10.17 |
| Mar 14, 2019 |
10.04 |
| Mar 13, 2019 |
10.18 |
| Mar 12, 2019 |
9.90 |
| Mar 11, 2019 |
10.34 |
| Mar 8, 2019 |
9.89 |
| Mar 7, 2019 |
10.01 |
| Mar 6, 2019 |
10.16 |
| Mar 5, 2019 |
10.77 |
| Mar 4, 2019 |
10.77 |
| Mar 1, 2019 |
10.82 |
| Feb 28, 2019 |
10.98 |
| Feb 27, 2019 |
11.16 |
| Feb 26, 2019 |
11.48 |
| Feb 25, 2019 |
11.43 |
| Feb 22, 2019 |
11.63 |
| Feb 21, 2019 |
11.07 |
| Feb 20, 2019 |
10.70 |
| Feb 19, 2019 |
10.26 |
| Feb 15, 2019 |
9.92 |
| Feb 14, 2019 |
9.89 |
| Feb 13, 2019 |
9.98 |
| Feb 12, 2019 |
9.75 |
| Feb 11, 2019 |
9.55 |
| Feb 8, 2019 |
9.70 |
| Feb 7, 2019 |
9.85 |
| Feb 6, 2019 |
10.20 |
| Feb 5, 2019 |
10.26 |
| Feb 4, 2019 |
10.25 |
| Feb 1, 2019 |
10.07 |
| Jan 31, 2019 |
10.13 |
| Jan 30, 2019 |
10.06 |
| Jan 29, 2019 |
9.73 |
| Jan 28, 2019 |
9.97 |
| Jan 25, 2019 |
10.03 |
| Jan 24, 2019 |
9.47 |
| Jan 23, 2019 |
9.02 |
| Jan 22, 2019 |
9.04 |
| Jan 18, 2019 |
9.21 |
| Jan 17, 2019 |
9.26 |
| Jan 16, 2019 |
9.20 |
| Jan 15, 2019 |
9.50 |
| Jan 14, 2019 |
9.77 |
| Jan 11, 2019 |
9.98 |
| Jan 10, 2019 |
10.25 |
| Jan 9, 2019 |
10.50 |
| Jan 8, 2019 |
10.43 |
| Jan 7, 2019 |
9.93 |
| Jan 4, 2019 |
10.05 |
| Jan 3, 2019 |
9.50 |
| Jan 2, 2019 |
9.81 |
| Dec 31, 2018 |
9.29 |
| Dec 28, 2018 |
7.55 |
| Dec 27, 2018 |
7.26 |
| Dec 26, 2018 |
7.37 |
| Dec 24, 2018 |
7.30 |
| Dec 21, 2018 |
7.30 |
| Dec 20, 2018 |
7.28 |
| Dec 19, 2018 |
7.48 |
| Dec 18, 2018 |
7.73 |
| Dec 17, 2018 |
7.75 |
| Dec 14, 2018 |
7.74 |
| Dec 13, 2018 |
7.76 |
| Dec 12, 2018 |
7.69 |
| Dec 11, 2018 |
7.66 |
| Dec 10, 2018 |
7.73 |
| Dec 7, 2018 |
7.85 |
| Dec 6, 2018 |
8.05 |
| Dec 4, 2018 |
7.14 |
| Dec 3, 2018 |
7.39 |
| Nov 30, 2018 |
7.34 |
| Nov 29, 2018 |
7.29 |
| Nov 28, 2018 |
7.14 |
| Nov 27, 2018 |
6.87 |
| Nov 26, 2018 |
6.95 |
| Nov 23, 2018 |
7.10 |
| Nov 21, 2018 |
7.22 |
| Nov 20, 2018 |
6.96 |
| Nov 19, 2018 |
7.50 |
| Nov 16, 2018 |
7.55 |
| Nov 15, 2018 |
7.63 |
| Nov 14, 2018 |
7.30 |
| Nov 13, 2018 |
7.41 |
| Nov 12, 2018 |
7.58 |
| Nov 9, 2018 |
7.45 |
| Nov 8, 2018 |
7.67 |
| Nov 7, 2018 |
7.60 |
| Nov 6, 2018 |
7.62 |
| Nov 5, 2018 |
7.79 |
| Nov 2, 2018 |
7.70 |
| Nov 1, 2018 |
7.82 |
| Oct 31, 2018 |
7.90 |
| Oct 30, 2018 |
7.44 |
| Oct 29, 2018 |
7.19 |
| Oct 26, 2018 |
7.25 |
| Oct 25, 2018 |
7.51 |
| Oct 24, 2018 |
7.19 |
| Oct 23, 2018 |
7.63 |
| Oct 22, 2018 |
7.55 |
| Oct 19, 2018 |
7.41 |
| Oct 18, 2018 |
7.79 |
| Oct 17, 2018 |
8.06 |
| Oct 16, 2018 |
7.77 |
| Oct 15, 2018 |
7.57 |
| Oct 12, 2018 |
7.49 |
| Oct 11, 2018 |
7.50 |
| Oct 10, 2018 |
7.72 |
| Oct 9, 2018 |
8.04 |
| Oct 8, 2018 |
7.98 |
| Oct 5, 2018 |
8.17 |
| Oct 4, 2018 |
8.38 |
| Oct 3, 2018 |
8.25 |
| Oct 2, 2018 |
8.00 |
| Oct 1, 2018 |
8.18 |
| Sep 28, 2018 |
9.05 |
| Sep 27, 2018 |
8.98 |
| Sep 26, 2018 |
8.90 |
| Sep 25, 2018 |
9.03 |
| Sep 24, 2018 |
9.08 |
| Sep 21, 2018 |
9.23 |
| Sep 20, 2018 |
9.43 |
| Sep 19, 2018 |
9.43 |
| Sep 18, 2018 |
9.55 |
| Sep 17, 2018 |
9.68 |
| Sep 14, 2018 |
9.77 |
| Sep 13, 2018 |
9.58 |
| Sep 12, 2018 |
9.69 |
| Sep 11, 2018 |
9.67 |
| Sep 10, 2018 |
10.30 |
| Sep 7, 2018 |
10.10 |
| Sep 6, 2018 |
10.01 |
| Sep 5, 2018 |
10.11 |
| Sep 4, 2018 |
10.09 |
| Aug 31, 2018 |
10.54 |
| Aug 30, 2018 |
10.49 |
| Aug 29, 2018 |
10.54 |
| Aug 28, 2018 |
10.51 |
| Aug 27, 2018 |
10.51 |
| Aug 24, 2018 |
10.54 |
| Aug 23, 2018 |
10.61 |
| Aug 22, 2018 |
10.71 |
| Aug 21, 2018 |
10.69 |
| Aug 20, 2018 |
10.61 |
| Aug 17, 2018 |
10.55 |
| Aug 16, 2018 |
10.69 |
| Aug 15, 2018 |
10.55 |
| Aug 14, 2018 |
10.90 |
| Aug 13, 2018 |
10.84 |
| Aug 10, 2018 |
10.89 |
| Aug 9, 2018 |
11.07 |
| Aug 8, 2018 |
11.17 |
| Aug 7, 2018 |
11.23 |
| Aug 6, 2018 |
11.20 |
| Aug 3, 2018 |
11.18 |
| Aug 2, 2018 |
11.31 |
| Aug 1, 2018 |
11.62 |
| Jul 31, 2018 |
11.78 |
| Jul 30, 2018 |
11.63 |
| Jul 27, 2018 |
12.21 |
| Jul 26, 2018 |
12.98 |
| Jul 25, 2018 |
12.87 |
| Jul 24, 2018 |
12.88 |
| Jul 23, 2018 |
13.10 |
| Jul 20, 2018 |
12.99 |
| Jul 19, 2018 |
13.17 |
| Jul 18, 2018 |
13.11 |
| Jul 17, 2018 |
13.11 |
| Jul 16, 2018 |
13.25 |
| Jul 13, 2018 |
13.28 |
| Jul 12, 2018 |
13.39 |
| Jul 11, 2018 |
13.42 |
| Jul 10, 2018 |
13.37 |
| Jul 9, 2018 |
13.48 |
| Jul 6, 2018 |
13.45 |
| Jul 5, 2018 |
13.40 |
| Jul 3, 2018 |
13.32 |
| Jul 2, 2018 |
13.25 |
| Jun 29, 2018 |
13.35 |
| Jun 28, 2018 |
13.48 |
| Jun 27, 2018 |
13.52 |
| Jun 26, 2018 |
13.91 |
| Jun 25, 2018 |
13.85 |
| Jun 22, 2018 |
13.95 |
| Jun 21, 2018 |
13.73 |
| Jun 20, 2018 |
13.82 |
| Jun 19, 2018 |
13.75 |
| Jun 18, 2018 |
13.80 |
| Jun 15, 2018 |
13.70 |
| Jun 14, 2018 |
13.75 |
| Jun 13, 2018 |
13.69 |
| Jun 12, 2018 |
13.79 |
| Jun 11, 2018 |
13.86 |
| Jun 8, 2018 |
13.97 |
| Jun 7, 2018 |
14.14 |
| Jun 6, 2018 |
14.24 |
| Jun 5, 2018 |
14.07 |
| Jun 4, 2018 |
13.99 |
| Jun 1, 2018 |
13.98 |
| May 31, 2018 |
13.80 |
| May 30, 2018 |
14.02 |
| May 29, 2018 |
13.89 |
| May 25, 2018 |
13.82 |
| May 24, 2018 |
13.96 |
| May 23, 2018 |
13.92 |
| May 22, 2018 |
13.98 |
| May 21, 2018 |
14.18 |
| May 18, 2018 |
14.04 |
| May 17, 2018 |
14.11 |
| May 16, 2018 |
14.01 |
| May 15, 2018 |
13.76 |
| May 14, 2018 |
13.94 |
| May 11, 2018 |
13.86 |
| May 10, 2018 |
14.01 |
| May 9, 2018 |
14.12 |
| May 8, 2018 |
14.09 |
| May 7, 2018 |
14.02 |
| May 4, 2018 |
14.18 |
| May 3, 2018 |
14.16 |
| May 2, 2018 |
14.65 |
| May 1, 2018 |
14.46 |
| Apr 30, 2018 |
14.33 |
| Apr 27, 2018 |
14.54 |
| Apr 26, 2018 |
14.57 |
| Apr 25, 2018 |
14.50 |
| Apr 24, 2018 |
14.51 |
| Apr 23, 2018 |
14.53 |
| Apr 20, 2018 |
14.48 |
| Apr 19, 2018 |
14.62 |
| Apr 18, 2018 |
14.62 |
| Apr 17, 2018 |
14.56 |
| Apr 16, 2018 |
14.31 |
| Apr 13, 2018 |
13.97 |
| Apr 12, 2018 |
14.11 |
| Apr 11, 2018 |
14.04 |
| Apr 10, 2018 |
13.97 |
| Apr 9, 2018 |
13.52 |
| Apr 6, 2018 |
13.68 |
| Apr 5, 2018 |
14.06 |
| Apr 4, 2018 |
14.37 |
| Apr 3, 2018 |
13.70 |
| Apr 2, 2018 |
13.40 |
| Mar 29, 2018 |
14.37 |
| Mar 28, 2018 |
13.92 |
| Mar 27, 2018 |
13.62 |
| Mar 26, 2018 |
13.85 |
| Mar 23, 2018 |
13.57 |
| Mar 22, 2018 |
13.77 |
| Mar 21, 2018 |
14.07 |
| Mar 20, 2018 |
14.27 |
| Mar 19, 2018 |
14.02 |
| Mar 16, 2018 |
14.72 |
| Mar 15, 2018 |
15.04 |
| Mar 14, 2018 |
14.57 |
| Mar 13, 2018 |
14.31 |
| Mar 12, 2018 |
14.07 |
| Mar 9, 2018 |
14.09 |
| Mar 8, 2018 |
13.67 |
| Mar 7, 2018 |
13.64 |
| Mar 6, 2018 |
13.51 |
| Mar 5, 2018 |
13.48 |
| Mar 2, 2018 |
13.19 |
| Mar 1, 2018 |
13.09 |
| Feb 28, 2018 |
13.47 |
| Feb 27, 2018 |
14.01 |
| Feb 26, 2018 |
14.09 |
| Feb 23, 2018 |
13.88 |
| Feb 22, 2018 |
13.81 |
| Feb 21, 2018 |
13.66 |
| Feb 20, 2018 |
13.42 |
| Feb 16, 2018 |
13.87 |
| Feb 15, 2018 |
13.72 |
| Feb 14, 2018 |
13.34 |
| Feb 13, 2018 |
13.44 |
| Feb 12, 2018 |
13.33 |
| Feb 9, 2018 |
13.14 |
| Feb 8, 2018 |
12.98 |
| Feb 7, 2018 |
13.21 |
| Feb 6, 2018 |
13.33 |
| Feb 5, 2018 |
13.18 |
| Feb 2, 2018 |
13.55 |
| Feb 1, 2018 |
13.70 |
| Jan 31, 2018 |
13.76 |
| Jan 30, 2018 |
13.72 |
| Jan 29, 2018 |
13.83 |
| Jan 26, 2018 |
14.10 |
| Jan 25, 2018 |
14.05 |
| Jan 24, 2018 |
14.17 |
| Jan 23, 2018 |
14.31 |
| Jan 22, 2018 |
14.24 |
| Jan 19, 2018 |
14.29 |
| Jan 18, 2018 |
13.74 |
| Jan 17, 2018 |
13.98 |
| Jan 16, 2018 |
13.71 |
| Jan 12, 2018 |
13.77 |
| Jan 11, 2018 |
13.77 |
| Jan 10, 2018 |
13.36 |
| Jan 9, 2018 |
13.62 |
| Jan 8, 2018 |
13.48 |
| Jan 5, 2018 |
13.34 |
| Jan 4, 2018 |
13.38 |
| Jan 3, 2018 |
13.54 |
| Jan 2, 2018 |
13.72 |
| Dec 29, 2017 |
18.14 |
| Dec 28, 2017 |
18.40 |
| Dec 27, 2017 |
18.50 |
| Dec 26, 2017 |
18.00 |
| Dec 22, 2017 |
18.56 |
| Dec 21, 2017 |
18.76 |
| Dec 20, 2017 |
18.66 |
| Dec 19, 2017 |
18.70 |
| Dec 18, 2017 |
18.78 |
| Dec 15, 2017 |
19.18 |
| Dec 14, 2017 |
18.23 |
| Dec 13, 2017 |
18.63 |
| Dec 12, 2017 |
18.81 |
| Dec 11, 2017 |
17.61 |
| Dec 8, 2017 |
17.45 |
| Dec 7, 2017 |
17.68 |
| Dec 6, 2017 |
17.48 |
| Dec 5, 2017 |
17.61 |
| Dec 4, 2017 |
17.81 |
| Dec 1, 2017 |
17.74 |
| Nov 30, 2017 |
17.89 |
| Nov 29, 2017 |
18.42 |
| Nov 28, 2017 |
18.24 |
| Nov 27, 2017 |
17.94 |
| Nov 24, 2017 |
18.00 |
| Nov 22, 2017 |
18.02 |
| Nov 21, 2017 |
18.27 |
| Nov 20, 2017 |
18.00 |
| Nov 17, 2017 |
17.51 |
| Nov 16, 2017 |
17.13 |
| Nov 15, 2017 |
17.06 |
| Nov 14, 2017 |
17.34 |
| Nov 13, 2017 |
17.10 |
| Nov 10, 2017 |
17.73 |
| Nov 9, 2017 |
17.87 |
| Nov 8, 2017 |
17.84 |
| Nov 7, 2017 |
17.94 |
| Nov 6, 2017 |
18.17 |
| Nov 3, 2017 |
18.10 |
| Nov 2, 2017 |
18.28 |
| Nov 1, 2017 |
18.21 |
| Oct 31, 2017 |
18.39 |
| Oct 30, 2017 |
18.64 |
| Oct 27, 2017 |
18.73 |
| Oct 26, 2017 |
21.54 |
| Oct 25, 2017 |
21.73 |
| Oct 24, 2017 |
21.73 |
| Oct 23, 2017 |
21.55 |
| Oct 20, 2017 |
22.15 |
| Oct 19, 2017 |
21.97 |
| Oct 18, 2017 |
21.80 |
| Oct 17, 2017 |
21.80 |
| Oct 16, 2017 |
21.88 |
| Oct 13, 2017 |
21.91 |
| Oct 12, 2017 |
22.13 |
| Oct 11, 2017 |
21.82 |
| Oct 10, 2017 |
21.82 |
| Oct 9, 2017 |
21.82 |
| Oct 6, 2017 |
21.69 |
| Oct 5, 2017 |
22.06 |
| Oct 4, 2017 |
21.67 |
| Oct 3, 2017 |
21.50 |
| Oct 2, 2017 |
21.74 |
| Sep 29, 2017 |
20.90 |
| Sep 28, 2017 |
20.92 |
| Sep 27, 2017 |
21.31 |
| Sep 26, 2017 |
20.32 |
| Sep 25, 2017 |
20.16 |
| Sep 22, 2017 |
19.68 |
| Sep 21, 2017 |
19.67 |
| Sep 20, 2017 |
19.35 |
| Sep 19, 2017 |
19.50 |
| Sep 18, 2017 |
19.47 |
| Sep 15, 2017 |
19.61 |
| Sep 14, 2017 |
19.80 |
| Sep 13, 2017 |
19.92 |
| Sep 12, 2017 |
19.93 |
| Sep 11, 2017 |
19.81 |
| Sep 8, 2017 |
19.07 |
| Sep 7, 2017 |
19.18 |
| Sep 6, 2017 |
19.09 |
| Sep 5, 2017 |
19.09 |
| Sep 1, 2017 |
19.17 |
| Aug 31, 2017 |
19.17 |
| Aug 30, 2017 |
18.84 |
| Aug 29, 2017 |
18.46 |
| Aug 28, 2017 |
18.37 |
| Aug 25, 2017 |
18.10 |
| Aug 24, 2017 |
17.91 |
| Aug 23, 2017 |
18.03 |
| Aug 22, 2017 |
18.27 |
| Aug 21, 2017 |
18.12 |
| Aug 18, 2017 |
18.08 |
| Aug 17, 2017 |
17.95 |
| Aug 16, 2017 |
18.35 |
| Aug 15, 2017 |
18.68 |
| Aug 14, 2017 |
18.82 |
| Aug 11, 2017 |
18.53 |
| Aug 10, 2017 |
18.43 |
| Aug 9, 2017 |
18.68 |
| Aug 8, 2017 |
18.95 |
| Aug 7, 2017 |
18.94 |
| Aug 4, 2017 |
19.10 |
| Aug 3, 2017 |
19.20 |
| Aug 2, 2017 |
19.26 |
| Aug 1, 2017 |
19.32 |
| Jul 31, 2017 |
19.06 |
| Jul 28, 2017 |
17.76 |
| Jul 27, 2017 |
16.37 |
| Jul 26, 2017 |
16.26 |
| Jul 25, 2017 |
16.37 |
| Jul 24, 2017 |
16.57 |
| Jul 21, 2017 |
16.35 |
| Jul 20, 2017 |
16.30 |
| Jul 19, 2017 |
16.60 |
| Jul 18, 2017 |
16.08 |
| Jul 17, 2017 |
16.22 |
| Jul 14, 2017 |
16.17 |
| Jul 13, 2017 |
16.19 |
| Jul 12, 2017 |
16.31 |
| Jul 11, 2017 |
16.19 |
| Jul 10, 2017 |
16.17 |
| Jul 7, 2017 |
16.54 |
| Jul 6, 2017 |
16.56 |
| Jul 5, 2017 |
16.81 |
| Jul 3, 2017 |
16.98 |
| Jun 30, 2017 |
16.54 |
| Jun 29, 2017 |
17.80 |
| Jun 28, 2017 |
17.69 |
| Jun 27, 2017 |
17.22 |
| Jun 26, 2017 |
17.30 |
| Jun 23, 2017 |
17.23 |
| Jun 22, 2017 |
17.08 |
| Jun 21, 2017 |
17.06 |
| Jun 20, 2017 |
17.11 |
| Jun 19, 2017 |
17.37 |
| Jun 16, 2017 |
17.38 |
| Jun 15, 2017 |
17.35 |
| Jun 14, 2017 |
17.27 |
| Jun 13, 2017 |
17.13 |
| Jun 12, 2017 |
17.19 |
| Jun 9, 2017 |
17.25 |
| Jun 8, 2017 |
17.05 |
| Jun 7, 2017 |
16.67 |
| Jun 6, 2017 |
16.62 |
| Jun 5, 2017 |
16.87 |
| Jun 2, 2017 |
17.20 |
| Jun 1, 2017 |
16.77 |
| May 31, 2017 |
16.41 |
| May 30, 2017 |
16.40 |
| May 26, 2017 |
16.56 |
| May 25, 2017 |
16.57 |
| May 24, 2017 |
16.84 |
| May 23, 2017 |
16.95 |
| May 22, 2017 |
16.92 |
| May 19, 2017 |
16.73 |
| May 18, 2017 |
16.99 |
| May 17, 2017 |
17.09 |
| May 16, 2017 |
17.27 |
| May 15, 2017 |
17.25 |
| May 12, 2017 |
17.11 |
| May 11, 2017 |
17.25 |
| May 10, 2017 |
17.13 |
| May 9, 2017 |
16.96 |
| May 8, 2017 |
16.82 |
| May 5, 2017 |
16.80 |
| May 4, 2017 |
16.73 |
| May 3, 2017 |
16.60 |
| May 2, 2017 |
16.85 |
| May 1, 2017 |
16.52 |
| Apr 28, 2017 |
16.73 |
| Apr 27, 2017 |
17.25 |
| Apr 26, 2017 |
17.18 |
| Apr 25, 2017 |
16.81 |
| Apr 24, 2017 |
16.72 |
| Apr 21, 2017 |
16.65 |
| Apr 20, 2017 |
16.75 |
| Apr 19, 2017 |
16.43 |
| Apr 18, 2017 |
16.15 |
| Apr 17, 2017 |
15.95 |
| Apr 13, 2017 |
15.47 |
| Apr 12, 2017 |
15.40 |
| Apr 11, 2017 |
15.85 |
| Apr 10, 2017 |
15.89 |
| Apr 7, 2017 |
16.09 |
| Apr 6, 2017 |
15.50 |
| Apr 5, 2017 |
15.52 |
| Apr 4, 2017 |
15.82 |
| Apr 3, 2017 |
15.64 |
| Mar 31, 2017 |
16.00 |
| Mar 30, 2017 |
16.19 |
| Mar 29, 2017 |
15.58 |
| Mar 28, 2017 |
15.53 |
| Mar 27, 2017 |
15.25 |
| Mar 24, 2017 |
15.10 |
| Mar 23, 2017 |
15.14 |
| Mar 22, 2017 |
15.03 |
| Mar 21, 2017 |
15.14 |
| Mar 20, 2017 |
15.86 |
| Mar 17, 2017 |
15.84 |
| Mar 16, 2017 |
15.49 |
| Mar 15, 2017 |
15.22 |
| Mar 14, 2017 |
15.05 |
| Mar 13, 2017 |
15.24 |
| Mar 10, 2017 |
14.98 |
| Mar 9, 2017 |
15.23 |
| Mar 8, 2017 |
15.35 |
| Mar 7, 2017 |
15.78 |
| Mar 6, 2017 |
15.78 |
| Mar 3, 2017 |
15.86 |
| Mar 2, 2017 |
15.90 |
| Mar 1, 2017 |
16.12 |
| Feb 28, 2017 |
16.34 |
| Feb 27, 2017 |
16.49 |
| Feb 24, 2017 |
16.33 |
| Feb 23, 2017 |
16.39 |
| Feb 22, 2017 |
16.70 |
| Feb 21, 2017 |
16.80 |
| Feb 17, 2017 |
16.39 |
| Feb 16, 2017 |
16.35 |
| Feb 15, 2017 |
16.54 |
| Feb 14, 2017 |
16.03 |
| Feb 13, 2017 |
15.83 |
| Feb 10, 2017 |
15.42 |
| Feb 9, 2017 |
15.18 |
| Feb 8, 2017 |
15.20 |
| Feb 7, 2017 |
15.13 |
| Feb 6, 2017 |
14.75 |
| Feb 3, 2017 |
14.77 |
| Feb 2, 2017 |
14.66 |
| Feb 1, 2017 |
15.01 |
| Jan 31, 2017 |
14.97 |
| Jan 30, 2017 |
14.51 |
| Jan 27, 2017 |
15.16 |
| Jan 26, 2017 |
15.38 |
| Jan 25, 2017 |
15.28 |
| Jan 24, 2017 |
15.35 |
| Jan 23, 2017 |
14.89 |
| Jan 20, 2017 |
15.07 |
| Jan 19, 2017 |
14.91 |
| Jan 18, 2017 |
14.88 |
| Jan 17, 2017 |
15.00 |
| Jan 13, 2017 |
15.27 |
| Jan 12, 2017 |
15.23 |
| Jan 11, 2017 |
15.58 |
| Jan 10, 2017 |
15.64 |
| Jan 9, 2017 |
15.57 |
| Jan 6, 2017 |
15.65 |
| Jan 5, 2017 |
15.57 |
| Jan 4, 2017 |
15.93 |
| Jan 3, 2017 |
15.98 |
| Dec 30, 2016 |
15.29 |
| Dec 29, 2016 |
15.62 |
| Dec 28, 2016 |
15.55 |
| Dec 27, 2016 |
16.06 |
| Dec 23, 2016 |
15.94 |
| Dec 22, 2016 |
16.04 |
| Dec 21, 2016 |
16.00 |
| Dec 20, 2016 |
16.30 |
| Dec 19, 2016 |
16.14 |
| Dec 16, 2016 |
16.04 |
| Dec 15, 2016 |
16.01 |
| Dec 14, 2016 |
16.28 |
| Dec 13, 2016 |
16.53 |
| Dec 12, 2016 |
16.67 |
| Dec 9, 2016 |
16.32 |
| Dec 8, 2016 |
15.87 |
| Dec 7, 2016 |
15.64 |
| Dec 6, 2016 |
15.68 |
| Dec 5, 2016 |
15.60 |
| Dec 2, 2016 |
15.03 |
| Dec 1, 2016 |
15.25 |
| Nov 30, 2016 |
15.24 |
| Nov 29, 2016 |
15.35 |
| Nov 28, 2016 |
15.45 |
| Nov 25, 2016 |
15.45 |
| Nov 23, 2016 |
15.41 |
| Nov 22, 2016 |
15.62 |
| Nov 21, 2016 |
15.36 |
| Nov 18, 2016 |
15.15 |
| Nov 17, 2016 |
14.83 |
| Nov 16, 2016 |
14.85 |
| Nov 15, 2016 |
14.72 |
| Nov 14, 2016 |
15.04 |
| Nov 11, 2016 |
15.28 |
| Nov 10, 2016 |
13.50 |
| Nov 9, 2016 |
12.12 |
| Nov 8, 2016 |
11.71 |
| Nov 7, 2016 |
11.73 |
| Nov 4, 2016 |
11.29 |
| Nov 3, 2016 |
11.36 |
| Nov 2, 2016 |
11.44 |
| Nov 1, 2016 |
11.56 |
| Oct 31, 2016 |
11.35 |
| Oct 28, 2016 |
11.52 |
| Oct 27, 2016 |
11.31 |
| Oct 26, 2016 |
12.02 |
| Oct 25, 2016 |
12.20 |
| Oct 24, 2016 |
12.26 |
| Oct 21, 2016 |
12.22 |
| Oct 20, 2016 |
12.18 |
| Oct 19, 2016 |
12.20 |
| Oct 18, 2016 |
12.75 |
| Oct 17, 2016 |
12.65 |
| Oct 14, 2016 |
12.50 |
| Oct 13, 2016 |
12.56 |
| Oct 12, 2016 |
12.67 |
| Oct 11, 2016 |
12.64 |
| Oct 10, 2016 |
13.11 |
| Oct 7, 2016 |
12.87 |
| Oct 6, 2016 |
13.03 |
| Oct 5, 2016 |
13.19 |
| Oct 4, 2016 |
13.15 |
| Oct 3, 2016 |
13.20 |
| Sep 30, 2016 |
13.38 |
| Sep 29, 2016 |
13.46 |
| Sep 28, 2016 |
13.71 |
| Sep 27, 2016 |
13.69 |
| Sep 26, 2016 |
13.59 |
| Sep 23, 2016 |
13.87 |
| Sep 22, 2016 |
13.98 |
| Sep 21, 2016 |
13.79 |
| Sep 20, 2016 |
13.51 |
| Sep 19, 2016 |
13.61 |
| Sep 16, 2016 |
13.67 |
| Sep 15, 2016 |
13.52 |
| Sep 14, 2016 |
13.39 |
| Sep 13, 2016 |
13.44 |
| Sep 12, 2016 |
13.72 |
| Sep 9, 2016 |
13.53 |
| Sep 8, 2016 |
14.10 |
| Sep 7, 2016 |
14.04 |
| Sep 6, 2016 |
14.00 |
| Sep 2, 2016 |
14.10 |
| Sep 1, 2016 |
13.65 |
| Aug 31, 2016 |
13.27 |
| Aug 30, 2016 |
13.63 |
| Aug 29, 2016 |
13.70 |
| Aug 26, 2016 |
13.75 |
| Aug 25, 2016 |
13.80 |
| Aug 24, 2016 |
13.47 |
| Aug 23, 2016 |
13.47 |
| Aug 22, 2016 |
13.67 |
| Aug 19, 2016 |
13.55 |
| Aug 18, 2016 |
13.29 |
| Aug 17, 2016 |
13.29 |
| Aug 16, 2016 |
13.18 |
| Aug 15, 2016 |
13.10 |
| Aug 12, 2016 |
13.06 |
| Aug 11, 2016 |
13.15 |
| Aug 10, 2016 |
13.15 |
| Aug 9, 2016 |
13.54 |
| Aug 8, 2016 |
13.27 |
| Aug 5, 2016 |
13.69 |
| Aug 4, 2016 |
13.32 |
| Aug 3, 2016 |
12.98 |
| Aug 2, 2016 |
12.97 |
| Aug 1, 2016 |
13.33 |
| Jul 29, 2016 |
12.81 |
| Jul 28, 2016 |
14.22 |
| Jul 27, 2016 |
14.31 |
| Jul 26, 2016 |
14.54 |
| Jul 25, 2016 |
14.33 |
| Jul 22, 2016 |
14.51 |
| Jul 21, 2016 |
14.56 |
| Jul 20, 2016 |
14.77 |
| Jul 19, 2016 |
14.84 |
| Jul 18, 2016 |
14.99 |
| Jul 15, 2016 |
14.99 |
| Jul 14, 2016 |
14.60 |
| Jul 13, 2016 |
14.40 |
| Jul 12, 2016 |
14.22 |
| Jul 11, 2016 |
13.91 |
| Jul 8, 2016 |
13.71 |
| Jul 7, 2016 |
13.52 |
| Jul 6, 2016 |
13.44 |
| Jul 5, 2016 |
13.39 |
| Jul 1, 2016 |
13.74 |
| Jun 30, 2016 |
13.47 |
| Jun 29, 2016 |
13.60 |
| Jun 28, 2016 |
13.52 |
| Jun 27, 2016 |
13.35 |
| Jun 24, 2016 |
13.94 |
| Jun 23, 2016 |
14.67 |
| Jun 22, 2016 |
14.19 |
| Jun 21, 2016 |
14.43 |
| Jun 20, 2016 |
14.52 |
| Jun 17, 2016 |
14.26 |
| Jun 16, 2016 |
14.60 |
| Jun 15, 2016 |
14.57 |
| Jun 14, 2016 |
14.29 |
| Jun 13, 2016 |
14.34 |
| Jun 10, 2016 |
14.26 |
| Jun 9, 2016 |
14.28 |
| Jun 8, 2016 |
14.29 |
| Jun 7, 2016 |
14.07 |
| Jun 6, 2016 |
13.86 |
| Jun 3, 2016 |
13.48 |
| Jun 2, 2016 |
13.58 |
| Jun 1, 2016 |
13.60 |
| May 31, 2016 |
13.77 |
| May 27, 2016 |
13.62 |
| May 26, 2016 |
13.48 |
| May 25, 2016 |
13.77 |
| May 24, 2016 |
13.67 |
| May 23, 2016 |
13.18 |
| May 20, 2016 |
13.37 |
| May 19, 2016 |
13.09 |
| May 18, 2016 |
13.19 |
| May 17, 2016 |
12.92 |
| May 16, 2016 |
13.17 |
| May 13, 2016 |
13.34 |
| May 12, 2016 |
13.56 |
| May 11, 2016 |
13.59 |
| May 10, 2016 |
13.93 |
| May 9, 2016 |
13.46 |
| May 6, 2016 |
13.60 |
| May 5, 2016 |
13.58 |
| May 4, 2016 |
13.67 |
| May 3, 2016 |
13.79 |
| May 2, 2016 |
13.80 |
| Apr 29, 2016 |
12.71 |
| Apr 28, 2016 |
13.56 |
| Apr 27, 2016 |
14.00 |
| Apr 26, 2016 |
14.10 |
| Apr 25, 2016 |
13.88 |
| Apr 22, 2016 |
13.89 |
| Apr 21, 2016 |
13.86 |
| Apr 20, 2016 |
13.68 |
| Apr 19, 2016 |
13.75 |
| Apr 18, 2016 |
13.69 |
| Apr 15, 2016 |
13.57 |
| Apr 14, 2016 |
13.60 |
| Apr 13, 2016 |
13.63 |
| Apr 12, 2016 |
13.58 |
| Apr 11, 2016 |
13.58 |
| Apr 8, 2016 |
13.66 |
| Apr 7, 2016 |
13.73 |
| Apr 6, 2016 |
14.07 |
| Apr 5, 2016 |
14.06 |
| Apr 4, 2016 |
14.04 |
| Apr 1, 2016 |
13.89 |
| Mar 31, 2016 |
13.91 |
| Mar 30, 2016 |
14.91 |
| Mar 29, 2016 |
14.64 |
| Mar 28, 2016 |
14.25 |
| Mar 24, 2016 |
14.23 |
| Mar 23, 2016 |
14.61 |
| Mar 22, 2016 |
14.88 |
| Mar 21, 2016 |
14.93 |
| Mar 18, 2016 |
14.82 |
| Mar 17, 2016 |
14.16 |
| Mar 16, 2016 |
13.95 |
| Mar 15, 2016 |
13.70 |
| Mar 14, 2016 |
13.75 |
| Mar 11, 2016 |
13.95 |
| Mar 10, 2016 |
13.52 |
| Mar 9, 2016 |
13.74 |
| Mar 8, 2016 |
13.75 |
| Mar 7, 2016 |
14.57 |
| Mar 4, 2016 |
13.86 |
| Mar 3, 2016 |
13.91 |
| Mar 2, 2016 |
13.71 |
| Mar 1, 2016 |
13.74 |
| Feb 29, 2016 |
13.52 |
| Feb 26, 2016 |
13.95 |
| Feb 25, 2016 |
12.78 |
| Feb 24, 2016 |
12.73 |
| Feb 23, 2016 |
12.64 |
| Feb 22, 2016 |
12.59 |
| Feb 19, 2016 |
12.16 |
| Feb 18, 2016 |
12.23 |
| Feb 17, 2016 |
12.53 |
| Feb 16, 2016 |
12.16 |
| Feb 12, 2016 |
11.91 |
| Feb 11, 2016 |
11.75 |
| Feb 10, 2016 |
11.98 |
| Feb 9, 2016 |
12.05 |
| Feb 8, 2016 |
11.77 |
| Feb 5, 2016 |
11.86 |
| Feb 4, 2016 |
12.07 |
| Feb 3, 2016 |
12.19 |
| Feb 2, 2016 |
12.20 |
| Feb 1, 2016 |
12.77 |
| Jan 29, 2016 |
12.93 |
| Jan 28, 2016 |
12.76 |
| Jan 27, 2016 |
12.58 |
| Jan 26, 2016 |
12.78 |
| Jan 25, 2016 |
12.66 |
| Jan 22, 2016 |
12.92 |
| Jan 21, 2016 |
12.48 |
| Jan 20, 2016 |
12.13 |
| Jan 19, 2016 |
12.33 |
| Jan 15, 2016 |
11.77 |
| Jan 14, 2016 |
12.28 |
| Jan 13, 2016 |
11.95 |
| Jan 12, 2016 |
12.02 |
| Jan 11, 2016 |
11.99 |
| Jan 8, 2016 |
12.36 |
| Jan 7, 2016 |
12.31 |
| Jan 6, 2016 |
12.76 |
| Jan 5, 2016 |
13.08 |
| Jan 4, 2016 |
13.31 |
| Dec 31, 2015 |
13.40 |
| Dec 30, 2015 |
12.83 |
| Dec 29, 2015 |
12.77 |
| Dec 28, 2015 |
12.48 |
| Dec 24, 2015 |
12.42 |
| Dec 23, 2015 |
12.39 |
| Dec 22, 2015 |
12.20 |
| Dec 21, 2015 |
12.18 |
| Dec 18, 2015 |
12.34 |
| Dec 17, 2015 |
12.35 |
| Dec 16, 2015 |
12.47 |
| Dec 15, 2015 |
12.18 |
| Dec 14, 2015 |
12.06 |
| Dec 11, 2015 |
12.27 |
| Dec 10, 2015 |
12.52 |
| Dec 9, 2015 |
12.59 |
| Dec 8, 2015 |
12.81 |
| Dec 7, 2015 |
13.25 |
| Dec 4, 2015 |
13.23 |
| Dec 3, 2015 |
13.12 |
| Dec 2, 2015 |
13.24 |
| Dec 1, 2015 |
13.45 |
| Nov 30, 2015 |
12.77 |
| Nov 27, 2015 |
12.30 |
| Nov 25, 2015 |
12.40 |
| Nov 24, 2015 |
11.92 |
| Nov 23, 2015 |
11.56 |
| Nov 20, 2015 |
11.44 |
| Nov 19, 2015 |
11.54 |
| Nov 18, 2015 |
11.52 |
| Nov 17, 2015 |
11.20 |
| Nov 16, 2015 |
11.23 |
| Nov 13, 2015 |
11.18 |
| Nov 12, 2015 |
11.65 |
| Nov 11, 2015 |
12.20 |
| Nov 10, 2015 |
12.50 |
| Nov 9, 2015 |
12.40 |
| Nov 6, 2015 |
12.94 |
| Nov 5, 2015 |
12.71 |
| Nov 4, 2015 |
12.77 |
| Nov 3, 2015 |
13.35 |
| Nov 2, 2015 |
13.83 |
| Oct 30, 2015 |
11.87 |
| Oct 29, 2015 |
12.09 |
| Oct 28, 2015 |
9.19 |
| Oct 27, 2015 |
8.96 |
| Oct 26, 2015 |
9.14 |
| Oct 23, 2015 |
9.11 |
| Oct 22, 2015 |
9.05 |
| Oct 21, 2015 |
8.88 |
| Oct 20, 2015 |
8.94 |
| Oct 19, 2015 |
8.89 |
| Oct 16, 2015 |
8.88 |
| Oct 15, 2015 |
9.05 |
| Oct 14, 2015 |
8.88 |
| Oct 13, 2015 |
8.88 |
| Oct 12, 2015 |
9.05 |
| Oct 9, 2015 |
9.08 |
| Oct 8, 2015 |
9.17 |
| Oct 7, 2015 |
9.17 |
| Oct 6, 2015 |
8.83 |
| Oct 5, 2015 |
8.97 |
| Oct 2, 2015 |
8.18 |
| Oct 1, 2015 |
8.13 |
| Sep 30, 2015 |
8.28 |
| Sep 29, 2015 |
7.84 |
| Sep 28, 2015 |
7.89 |
| Sep 25, 2015 |
8.00 |
| Sep 24, 2015 |
7.66 |
| Sep 23, 2015 |
7.64 |
| Sep 22, 2015 |
7.65 |
| Sep 21, 2015 |
7.52 |
| Sep 18, 2015 |
7.27 |
| Sep 17, 2015 |
7.00 |
| Sep 16, 2015 |
7.49 |
| Sep 15, 2015 |
7.92 |
| Sep 14, 2015 |
8.17 |
| Sep 11, 2015 |
7.97 |
| Sep 10, 2015 |
7.53 |
| Sep 9, 2015 |
7.55 |
| Sep 8, 2015 |
7.58 |
| Sep 4, 2015 |
7.50 |
| Sep 3, 2015 |
7.71 |
| Sep 2, 2015 |
7.77 |
| Sep 1, 2015 |
7.76 |
| Aug 31, 2015 |
8.11 |
| Aug 28, 2015 |
8.14 |
| Aug 27, 2015 |
8.05 |
| Aug 26, 2015 |
8.18 |
| Aug 25, 2015 |
8.32 |
| Aug 24, 2015 |
8.45 |
| Aug 21, 2015 |
8.73 |
| Aug 20, 2015 |
8.85 |
| Aug 19, 2015 |
8.90 |
| Aug 18, 2015 |
8.96 |
| Aug 17, 2015 |
9.06 |
| Aug 14, 2015 |
9.10 |
| Aug 13, 2015 |
9.08 |
| Aug 12, 2015 |
9.02 |
| Aug 11, 2015 |
8.97 |
| Aug 10, 2015 |
9.11 |
| Aug 7, 2015 |
9.39 |
| Aug 6, 2015 |
9.45 |
| Aug 5, 2015 |
9.47 |
| Aug 4, 2015 |
8.90 |
| Aug 3, 2015 |
8.98 |
| Jul 31, 2015 |
9.29 |
| Jul 30, 2015 |
9.44 |
| Jul 29, 2015 |
9.53 |
| Jul 28, 2015 |
9.59 |
| Jul 27, 2015 |
9.20 |
| Jul 24, 2015 |
9.71 |
| Jul 23, 2015 |
10.06 |
| Jul 22, 2015 |
9.98 |
| Jul 21, 2015 |
9.92 |
| Jul 20, 2015 |
9.82 |
| Jul 17, 2015 |
10.28 |
| Jul 16, 2015 |
10.40 |
| Jul 15, 2015 |
10.38 |
| Jul 14, 2015 |
10.47 |
| Jul 13, 2015 |
10.75 |
| Jul 10, 2015 |
10.64 |
| Jul 9, 2015 |
10.42 |
| Jul 8, 2015 |
10.51 |
| Jul 7, 2015 |
10.59 |
| Jul 6, 2015 |
10.76 |
| Jul 2, 2015 |
10.44 |
| Jul 1, 2015 |
10.57 |
| Jun 30, 2015 |
10.49 |
| Jun 29, 2015 |
8.41 |
| Jun 26, 2015 |
8.73 |
| Jun 25, 2015 |
8.54 |
| Jun 24, 2015 |
8.73 |
| Jun 23, 2015 |
9.07 |
| Jun 22, 2015 |
9.11 |
| Jun 19, 2015 |
9.11 |
| Jun 18, 2015 |
9.01 |
| Jun 17, 2015 |
8.92 |
| Jun 16, 2015 |
9.01 |
| Jun 15, 2015 |
8.69 |
| Jun 12, 2015 |
8.92 |
| Jun 11, 2015 |
9.14 |
| Jun 10, 2015 |
9.24 |
| Jun 9, 2015 |
9.11 |
| Jun 8, 2015 |
9.29 |
| Jun 5, 2015 |
9.49 |
| Jun 4, 2015 |
9.47 |
| Jun 3, 2015 |
9.63 |
| Jun 2, 2015 |
9.53 |
| Jun 1, 2015 |
9.62 |
| May 29, 2015 |
9.91 |
| May 28, 2015 |
9.77 |
| May 27, 2015 |
9.88 |
| May 26, 2015 |
9.96 |
| May 22, 2015 |
10.06 |
| May 21, 2015 |
10.07 |
| May 20, 2015 |
10.00 |
| May 19, 2015 |
9.86 |
| May 18, 2015 |
10.11 |
| May 15, 2015 |
9.91 |
| May 14, 2015 |
10.03 |
| May 13, 2015 |
10.00 |
| May 12, 2015 |
9.90 |
| May 11, 2015 |
10.30 |
| May 8, 2015 |
10.35 |
| May 7, 2015 |
10.55 |
| May 6, 2015 |
10.41 |
| May 5, 2015 |
9.33 |
| May 4, 2015 |
9.61 |
| May 1, 2015 |
10.52 |
| Apr 30, 2015 |
11.29 |
| Apr 29, 2015 |
11.35 |
| Apr 28, 2015 |
12.02 |
| Apr 27, 2015 |
11.84 |
| Apr 24, 2015 |
12.25 |
| Apr 23, 2015 |
12.46 |
| Apr 22, 2015 |
12.54 |
| Apr 21, 2015 |
12.70 |
| Apr 20, 2015 |
12.84 |
| Apr 17, 2015 |
12.77 |
| Apr 16, 2015 |
12.94 |
| Apr 15, 2015 |
13.07 |
| Apr 14, 2015 |
12.95 |
| Apr 13, 2015 |
12.85 |
| Apr 10, 2015 |
12.80 |
| Apr 9, 2015 |
12.89 |
| Apr 8, 2015 |
12.93 |
| Apr 7, 2015 |
12.86 |
| Apr 6, 2015 |
13.21 |
| Apr 2, 2015 |
13.04 |
| Apr 1, 2015 |
13.21 |
| Mar 31, 2015 |
13.00 |
| Mar 30, 2015 |
10.31 |
| Mar 27, 2015 |
10.39 |
| Mar 26, 2015 |
10.42 |
| Mar 25, 2015 |
10.43 |
| Mar 24, 2015 |
10.51 |
| Mar 23, 2015 |
10.45 |
| Mar 20, 2015 |
10.55 |
| Mar 19, 2015 |
10.84 |
| Mar 18, 2015 |
10.70 |
| Mar 17, 2015 |
10.62 |
| Mar 16, 2015 |
10.66 |
| Mar 13, 2015 |
10.42 |
| Mar 12, 2015 |
10.89 |
| Mar 11, 2015 |
10.50 |
| Mar 10, 2015 |
10.44 |
| Mar 9, 2015 |
10.57 |
| Mar 6, 2015 |
10.39 |
| Mar 5, 2015 |
10.46 |
| Mar 4, 2015 |
10.51 |
| Mar 3, 2015 |
10.58 |
| Mar 2, 2015 |
10.86 |
| Feb 27, 2015 |
10.34 |
| Feb 26, 2015 |
10.53 |
| Feb 25, 2015 |
10.45 |
| Feb 24, 2015 |
10.32 |
| Feb 23, 2015 |
10.41 |
| Feb 20, 2015 |
10.39 |
| Feb 19, 2015 |
10.37 |
| Feb 18, 2015 |
10.37 |
| Feb 17, 2015 |
10.34 |
| Feb 13, 2015 |
10.59 |
| Feb 12, 2015 |
10.85 |
| Feb 11, 2015 |
10.29 |
| Feb 10, 2015 |
10.24 |
| Feb 9, 2015 |
10.22 |
| Feb 6, 2015 |
9.90 |
| Feb 5, 2015 |
9.74 |
| Feb 4, 2015 |
9.68 |
| Feb 3, 2015 |
9.67 |
| Feb 2, 2015 |
9.63 |
| Jan 30, 2015 |
9.45 |
| Jan 29, 2015 |
9.37 |
| Jan 28, 2015 |
9.16 |
| Jan 27, 2015 |
9.29 |
| Jan 26, 2015 |
9.28 |
| Jan 23, 2015 |
9.17 |
| Jan 22, 2015 |
9.26 |
| Jan 21, 2015 |
8.79 |
| Jan 20, 2015 |
9.11 |
| Jan 16, 2015 |
9.31 |
| Jan 15, 2015 |
8.94 |
| Jan 14, 2015 |
9.19 |
| Jan 13, 2015 |
9.16 |
| Jan 12, 2015 |
9.02 |
| Jan 9, 2015 |
8.80 |
| Jan 8, 2015 |
8.67 |
| Jan 7, 2015 |
8.44 |
| Jan 6, 2015 |
8.72 |
| Jan 5, 2015 |
8.88 |
| Jan 2, 2015 |
8.95 |
| Dec 31, 2014 |
8.60 |
| Dec 30, 2014 |
7.61 |
| Dec 29, 2014 |
7.56 |
| Dec 26, 2014 |
7.54 |
| Dec 24, 2014 |
7.59 |
| Dec 23, 2014 |
7.41 |
| Dec 22, 2014 |
7.31 |
| Dec 19, 2014 |
7.28 |
| Dec 18, 2014 |
7.19 |
| Dec 17, 2014 |
7.02 |
| Dec 16, 2014 |
6.81 |
| Dec 15, 2014 |
6.44 |
| Dec 12, 2014 |
6.27 |
| Dec 11, 2014 |
6.55 |
| Dec 10, 2014 |
6.54 |
| Dec 9, 2014 |
6.95 |
| Dec 8, 2014 |
6.92 |
| Dec 5, 2014 |
6.97 |
| Dec 4, 2014 |
6.97 |
| Dec 3, 2014 |
7.03 |
| Dec 2, 2014 |
6.89 |
| Dec 1, 2014 |
6.60 |
| Nov 28, 2014 |
6.69 |
| Nov 26, 2014 |
6.80 |
| Nov 25, 2014 |
6.64 |
| Nov 24, 2014 |
6.86 |
| Nov 21, 2014 |
6.92 |
| Nov 20, 2014 |
6.95 |
| Nov 19, 2014 |
7.01 |
| Nov 18, 2014 |
7.06 |
| Nov 17, 2014 |
7.03 |
| Nov 14, 2014 |
7.29 |
| Nov 13, 2014 |
7.53 |
| Nov 12, 2014 |
7.73 |
| Nov 11, 2014 |
7.75 |
| Nov 10, 2014 |
7.82 |
| Nov 7, 2014 |
7.74 |
| Nov 6, 2014 |
7.75 |
| Nov 5, 2014 |
7.84 |
| Nov 4, 2014 |
7.66 |
| Nov 3, 2014 |
7.54 |
| Oct 31, 2014 |
7.50 |
| Oct 30, 2014 |
7.38 |
| Oct 29, 2014 |
7.20 |
| Oct 28, 2014 |
7.21 |
| Oct 27, 2014 |
6.70 |
| Oct 24, 2014 |
6.53 |
| Oct 23, 2014 |
6.39 |
| Oct 22, 2014 |
6.31 |
| Oct 21, 2014 |
6.33 |
| Oct 20, 2014 |
6.28 |
| Oct 17, 2014 |
6.30 |
| Oct 16, 2014 |
6.39 |
| Oct 15, 2014 |
6.50 |
| Oct 14, 2014 |
6.36 |
| Oct 13, 2014 |
6.49 |
| Oct 10, 2014 |
6.18 |
| Oct 9, 2014 |
6.24 |
| Oct 8, 2014 |
6.35 |
| Oct 7, 2014 |
6.12 |
| Oct 6, 2014 |
6.12 |
| Oct 3, 2014 |
6.32 |
| Oct 2, 2014 |
6.37 |
| Oct 1, 2014 |
6.37 |
| Sep 30, 2014 |
6.10 |
| Sep 29, 2014 |
5.95 |
| Sep 26, 2014 |
5.78 |
| Sep 25, 2014 |
5.76 |
| Sep 24, 2014 |
6.13 |
| Sep 23, 2014 |
6.11 |
| Sep 22, 2014 |
6.24 |
| Sep 19, 2014 |
6.46 |
| Sep 18, 2014 |
6.42 |
| Sep 17, 2014 |
6.41 |
| Sep 16, 2014 |
6.50 |
| Sep 15, 2014 |
6.31 |
| Sep 12, 2014 |
6.65 |
| Sep 11, 2014 |
6.90 |
| Sep 10, 2014 |
6.74 |
| Sep 9, 2014 |
6.78 |
| Sep 8, 2014 |
6.98 |
| Sep 5, 2014 |
7.06 |
| Sep 4, 2014 |
7.04 |
| Sep 3, 2014 |
7.01 |
| Sep 2, 2014 |
7.01 |
| Aug 29, 2014 |
6.91 |
| Aug 28, 2014 |
6.83 |
| Aug 27, 2014 |
7.05 |
| Aug 26, 2014 |
7.14 |
| Aug 25, 2014 |
7.13 |
| Aug 22, 2014 |
7.06 |
| Aug 21, 2014 |
7.23 |
| Aug 20, 2014 |
7.21 |
| Aug 19, 2014 |
7.39 |
| Aug 18, 2014 |
7.13 |
| Aug 15, 2014 |
6.98 |
| Aug 14, 2014 |
7.03 |
| Aug 13, 2014 |
7.08 |
| Aug 12, 2014 |
6.95 |
| Aug 11, 2014 |
7.09 |
| Aug 8, 2014 |
6.92 |
| Aug 7, 2014 |
6.77 |
| Aug 6, 2014 |
6.95 |
| Aug 5, 2014 |
6.74 |
| Aug 4, 2014 |
6.74 |
| Aug 1, 2014 |
6.61 |
| Jul 31, 2014 |
6.94 |
| Jul 30, 2014 |
7.30 |
| Jul 29, 2014 |
7.13 |
| Jul 28, 2014 |
7.11 |
| Jul 25, 2014 |
7.50 |
| Jul 24, 2014 |
7.72 |
| Jul 23, 2014 |
7.85 |
| Jul 22, 2014 |
7.88 |
| Jul 21, 2014 |
7.85 |
| Jul 18, 2014 |
8.19 |
| Jul 17, 2014 |
8.04 |
| Jul 16, 2014 |
8.08 |
| Jul 15, 2014 |
8.15 |
| Jul 14, 2014 |
8.17 |
| Jul 11, 2014 |
8.09 |
| Jul 10, 2014 |
8.29 |
| Jul 9, 2014 |
8.47 |
| Jul 8, 2014 |
8.68 |
| Jul 7, 2014 |
8.67 |
| Jul 3, 2014 |
8.57 |
| Jul 2, 2014 |
8.29 |
| Jul 1, 2014 |
8.46 |
| Jun 30, 2014 |
8.20 |
| Jun 27, 2014 |
7.23 |
| Jun 26, 2014 |
7.19 |
| Jun 25, 2014 |
7.17 |
| Jun 24, 2014 |
7.24 |
| Jun 23, 2014 |
7.10 |
| Jun 20, 2014 |
7.21 |
| Jun 19, 2014 |
7.18 |
| Jun 18, 2014 |
7.25 |
| Jun 17, 2014 |
7.21 |
| Jun 16, 2014 |
7.40 |
| Jun 13, 2014 |
7.29 |
| Jun 12, 2014 |
7.23 |
| Jun 11, 2014 |
7.49 |
| Jun 10, 2014 |
7.50 |
| Jun 9, 2014 |
7.60 |
| Jun 6, 2014 |
7.48 |
| Jun 5, 2014 |
7.05 |
| Jun 4, 2014 |
6.88 |
| Jun 3, 2014 |
6.95 |
| Jun 2, 2014 |
6.98 |
| May 30, 2014 |
6.89 |
| May 29, 2014 |
6.95 |
| May 28, 2014 |
6.95 |
| May 27, 2014 |
7.16 |
| May 23, 2014 |
7.10 |
| May 22, 2014 |
6.92 |
| May 21, 2014 |
6.87 |
| May 20, 2014 |
6.77 |
| May 19, 2014 |
6.95 |
| May 16, 2014 |
6.85 |
| May 15, 2014 |
6.95 |
| May 14, 2014 |
7.16 |
| May 13, 2014 |
7.41 |
| May 12, 2014 |
7.55 |
| May 9, 2014 |
7.22 |
| May 8, 2014 |
7.06 |
| May 7, 2014 |
7.26 |
| May 6, 2014 |
7.22 |
| May 5, 2014 |
7.00 |
| May 2, 2014 |
7.36 |
| May 1, 2014 |
6.99 |
| Apr 30, 2014 |
6.96 |
| Apr 29, 2014 |
6.70 |
| Apr 28, 2014 |
6.77 |
| Apr 25, 2014 |
6.79 |
| Apr 24, 2014 |
6.83 |
| Apr 23, 2014 |
6.62 |
| Apr 22, 2014 |
6.68 |
| Apr 21, 2014 |
6.49 |
| Apr 17, 2014 |
6.35 |
| Apr 16, 2014 |
6.20 |
| Apr 15, 2014 |
6.04 |
| Apr 14, 2014 |
6.05 |
| Apr 11, 2014 |
6.07 |
| Apr 10, 2014 |
6.17 |
| Apr 9, 2014 |
6.30 |
| Apr 8, 2014 |
6.18 |
| Apr 7, 2014 |
6.10 |
| Apr 4, 2014 |
6.30 |
| Apr 3, 2014 |
6.45 |
| Apr 2, 2014 |
6.28 |
| Apr 1, 2014 |
6.07 |
| Mar 31, 2014 |
5.87 |
| Mar 28, 2014 |
6.03 |
| Mar 27, 2014 |
6.11 |
| Mar 26, 2014 |
6.03 |
| Mar 25, 2014 |
6.03 |
| Mar 24, 2014 |
5.93 |
| Mar 21, 2014 |
5.76 |
| Mar 20, 2014 |
5.85 |
| Mar 19, 2014 |
5.90 |
| Mar 18, 2014 |
6.01 |
| Mar 17, 2014 |
5.78 |
| Mar 14, 2014 |
5.68 |
| Mar 13, 2014 |
5.72 |
| Mar 12, 2014 |
5.92 |
| Mar 11, 2014 |
5.59 |
| Mar 10, 2014 |
5.51 |
| Mar 7, 2014 |
5.53 |
| Mar 6, 2014 |
5.69 |
| Mar 5, 2014 |
5.86 |
| Mar 4, 2014 |
5.90 |
| Mar 3, 2014 |
5.46 |
| Feb 28, 2014 |
5.60 |
| Feb 27, 2014 |
5.68 |
| Feb 26, 2014 |
5.59 |
| Feb 25, 2014 |
5.43 |
| Feb 24, 2014 |
5.59 |
| Feb 21, 2014 |
5.37 |
| Feb 20, 2014 |
5.35 |
| Feb 19, 2014 |
5.19 |
| Feb 18, 2014 |
5.15 |
| Feb 14, 2014 |
5.13 |
| Feb 13, 2014 |
5.08 |
| Feb 12, 2014 |
4.97 |
| Feb 11, 2014 |
4.88 |
| Feb 10, 2014 |
4.81 |
| Feb 7, 2014 |
4.78 |
| Feb 6, 2014 |
4.74 |
| Feb 5, 2014 |
4.79 |
| Feb 4, 2014 |
4.87 |
| Feb 3, 2014 |
4.85 |
| Jan 31, 2014 |
5.12 |
| Jan 30, 2014 |
5.20 |
| Jan 29, 2014 |
5.06 |
| Jan 28, 2014 |
5.23 |
| Jan 27, 2014 |
5.28 |
| Jan 24, 2014 |
5.46 |
| Jan 23, 2014 |
5.66 |
| Jan 22, 2014 |
5.59 |
| Jan 21, 2014 |
5.62 |
| Jan 17, 2014 |
5.67 |
| Jan 16, 2014 |
5.68 |
| Jan 15, 2014 |
5.83 |
| Jan 14, 2014 |
5.81 |
| Jan 13, 2014 |
5.59 |
| Jan 10, 2014 |
5.54 |
| Jan 9, 2014 |
5.57 |
| Jan 8, 2014 |
5.56 |
| Jan 7, 2014 |
5.56 |
| Jan 6, 2014 |
5.38 |
| Jan 3, 2014 |
5.63 |
| Jan 2, 2014 |
5.42 |
| Dec 31, 2013 |
5.57 |
| Dec 30, 2013 |
6.44 |
| Dec 27, 2013 |
6.41 |
| Dec 26, 2013 |
6.48 |
| Dec 24, 2013 |
6.53 |
| Dec 23, 2013 |
6.57 |
| Dec 20, 2013 |
6.21 |
| Dec 19, 2013 |
6.02 |
| Dec 18, 2013 |
6.13 |
| Dec 17, 2013 |
6.19 |
| Dec 16, 2013 |
6.20 |
| Dec 13, 2013 |
6.30 |
| Dec 12, 2013 |
6.35 |
| Dec 11, 2013 |
6.19 |
| Dec 10, 2013 |
6.41 |
| Dec 9, 2013 |
6.63 |
| Dec 6, 2013 |
6.64 |
| Dec 5, 2013 |
6.35 |
| Dec 4, 2013 |
6.48 |
| Dec 3, 2013 |
6.37 |
| Dec 2, 2013 |
6.53 |
| Nov 29, 2013 |
6.83 |
| Nov 27, 2013 |
6.96 |
| Nov 26, 2013 |
6.83 |
| Nov 25, 2013 |
6.71 |
| Nov 22, 2013 |
6.62 |
| Nov 21, 2013 |
6.60 |
| Nov 20, 2013 |
6.48 |
| Nov 19, 2013 |
6.36 |
| Nov 18, 2013 |
6.25 |
| Nov 15, 2013 |
6.16 |
| Nov 14, 2013 |
6.18 |
| Nov 13, 2013 |
6.20 |
| Nov 12, 2013 |
6.16 |
| Nov 11, 2013 |
6.11 |
| Nov 8, 2013 |
6.20 |
| Nov 7, 2013 |
6.19 |
| Nov 6, 2013 |
6.22 |
| Nov 5, 2013 |
6.03 |
| Nov 4, 2013 |
5.63 |
| Nov 1, 2013 |
5.61 |
| Oct 31, 2013 |
5.84 |
| Oct 30, 2013 |
6.28 |
| Oct 29, 2013 |
6.43 |
| Oct 28, 2013 |
6.48 |
| Oct 25, 2013 |
6.41 |
| Oct 24, 2013 |
6.44 |
| Oct 23, 2013 |
6.51 |
| Oct 22, 2013 |
6.33 |
| Oct 21, 2013 |
6.37 |
| Oct 18, 2013 |
6.34 |
| Oct 17, 2013 |
6.18 |
| Oct 16, 2013 |
6.11 |
| Oct 15, 2013 |
6.02 |
| Oct 14, 2013 |
6.10 |
| Oct 11, 2013 |
6.08 |
| Oct 10, 2013 |
5.92 |
| Oct 9, 2013 |
5.83 |
| Oct 8, 2013 |
5.85 |
| Oct 7, 2013 |
5.92 |
| Oct 4, 2013 |
6.09 |
| Oct 3, 2013 |
6.14 |
| Oct 2, 2013 |
6.21 |
| Oct 1, 2013 |
6.31 |
| Sep 30, 2013 |
6.26 |
| Sep 27, 2013 |
5.65 |
| Sep 26, 2013 |
5.72 |
| Sep 25, 2013 |
5.74 |
| Sep 24, 2013 |
5.74 |
| Sep 23, 2013 |
5.69 |
| Sep 20, 2013 |
5.53 |
| Sep 19, 2013 |
5.53 |
| Sep 18, 2013 |
5.49 |
| Sep 17, 2013 |
5.42 |
| Sep 16, 2013 |
5.39 |
| Sep 13, 2013 |
5.42 |
| Sep 12, 2013 |
5.35 |
| Sep 11, 2013 |
5.28 |
| Sep 10, 2013 |
5.40 |
| Sep 9, 2013 |
5.43 |
| Sep 6, 2013 |
5.21 |
| Sep 5, 2013 |
5.29 |
| Sep 4, 2013 |
5.33 |
| Sep 3, 2013 |
5.31 |
| Aug 30, 2013 |
5.40 |
| Aug 29, 2013 |
5.72 |
| Aug 28, 2013 |
5.56 |
| Aug 27, 2013 |
5.27 |
| Aug 26, 2013 |
5.38 |
| Aug 23, 2013 |
5.59 |
| Aug 22, 2013 |
5.54 |
| Aug 21, 2013 |
5.56 |
| Aug 20, 2013 |
5.50 |
| Aug 19, 2013 |
5.54 |
| Aug 16, 2013 |
5.56 |
| Aug 15, 2013 |
5.50 |
| Aug 14, 2013 |
5.67 |
| Aug 13, 2013 |
5.65 |
| Aug 12, 2013 |
5.45 |
| Aug 9, 2013 |
5.29 |
| Aug 8, 2013 |
5.39 |
| Aug 7, 2013 |
5.22 |
| Aug 6, 2013 |
5.24 |
| Aug 5, 2013 |
5.36 |
| Aug 2, 2013 |
5.29 |
| Aug 1, 2013 |
5.39 |
| Jul 31, 2013 |
5.19 |
| Jul 30, 2013 |
5.15 |
| Jul 29, 2013 |
5.25 |
| Jul 26, 2013 |
5.49 |
| Jul 25, 2013 |
5.47 |
| Jul 24, 2013 |
5.37 |
| Jul 23, 2013 |
5.68 |
| Jul 22, 2013 |
5.65 |
| Jul 19, 2013 |
5.64 |
| Jul 18, 2013 |
5.57 |
| Jul 17, 2013 |
5.33 |
| Jul 16, 2013 |
5.33 |
| Jul 15, 2013 |
5.04 |
| Jul 12, 2013 |
5.46 |
| Jul 11, 2013 |
5.71 |
| Jul 10, 2013 |
5.70 |
| Jul 9, 2013 |
5.89 |
| Jul 8, 2013 |
5.78 |
| Jul 5, 2013 |
5.59 |
| Jul 3, 2013 |
5.40 |
| Jul 2, 2013 |
5.38 |
| Jul 1, 2013 |
5.30 |
| Jun 28, 2013 |
5.00 |
| Jun 27, 2013 |
5.00 |
| Jun 26, 2013 |
4.99 |
| Jun 25, 2013 |
4.94 |
| Jun 24, 2013 |
4.91 |
| Jun 21, 2013 |
4.90 |
| Jun 20, 2013 |
4.84 |
| Jun 19, 2013 |
4.84 |
| Jun 18, 2013 |
4.87 |
| Jun 17, 2013 |
4.60 |
| Jun 14, 2013 |
4.59 |
| Jun 13, 2013 |
4.52 |
| Jun 12, 2013 |
4.38 |
| Jun 11, 2013 |
4.24 |
| Jun 10, 2013 |
4.17 |
| Jun 7, 2013 |
4.20 |
| Jun 6, 2013 |
4.18 |
| Jun 5, 2013 |
4.11 |
| Jun 4, 2013 |
4.11 |
| Jun 3, 2013 |
4.13 |
| May 31, 2013 |
4.13 |
| May 30, 2013 |
4.12 |
| May 29, 2013 |
4.14 |
| May 28, 2013 |
4.21 |
| May 24, 2013 |
4.13 |
| May 23, 2013 |
4.16 |
| May 22, 2013 |
4.15 |
| May 21, 2013 |
4.24 |
| May 20, 2013 |
4.11 |
| May 17, 2013 |
3.96 |
| May 16, 2013 |
3.84 |
| May 15, 2013 |
3.72 |
| May 14, 2013 |
3.76 |
| May 13, 2013 |
3.76 |
| May 10, 2013 |
3.79 |
| May 9, 2013 |
3.78 |
| May 8, 2013 |
3.77 |
| May 7, 2013 |
3.78 |
| May 6, 2013 |
3.64 |
| May 3, 2013 |
3.61 |
| May 2, 2013 |
3.70 |
| May 1, 2013 |
3.84 |
| Apr 30, 2013 |
3.71 |
| Apr 29, 2013 |
3.65 |
| Apr 26, 2013 |
3.51 |
| Apr 25, 2013 |
3.50 |
| Apr 24, 2013 |
3.46 |
| Apr 23, 2013 |
3.45 |
| Apr 22, 2013 |
3.43 |
| Apr 19, 2013 |
3.38 |
| Apr 18, 2013 |
3.36 |
| Apr 17, 2013 |
3.31 |
| Apr 16, 2013 |
3.35 |
| Apr 15, 2013 |
3.28 |
| Apr 12, 2013 |
3.25 |
| Apr 11, 2013 |
3.20 |
| Apr 10, 2013 |
3.12 |
| Apr 9, 2013 |
3.04 |
| Apr 8, 2013 |
3.08 |
| Apr 5, 2013 |
3.05 |
| Apr 4, 2013 |
3.06 |
| Apr 3, 2013 |
3.04 |
| Apr 2, 2013 |
3.06 |
| Apr 1, 2013 |
3.04 |
| Mar 28, 2013 |
2.83 |
| Mar 27, 2013 |
2.83 |
| Mar 26, 2013 |
2.83 |
| Mar 25, 2013 |
2.83 |
| Mar 22, 2013 |
2.78 |
| Mar 21, 2013 |
2.81 |
| Mar 20, 2013 |
2.80 |
| Mar 19, 2013 |
2.75 |
| Mar 18, 2013 |
2.74 |
| Mar 15, 2013 |
2.75 |
| Mar 14, 2013 |
2.70 |
| Mar 13, 2013 |
2.66 |
| Mar 12, 2013 |
2.65 |
| Mar 11, 2013 |
2.63 |
| Mar 8, 2013 |
2.63 |
| Mar 7, 2013 |
2.60 |
| Mar 6, 2013 |
2.55 |
| Mar 5, 2013 |
2.55 |
| Mar 4, 2013 |
2.52 |
| Mar 1, 2013 |
2.56 |
| Feb 28, 2013 |
2.60 |
| Feb 27, 2013 |
2.57 |
| Feb 26, 2013 |
2.54 |
| Feb 25, 2013 |
2.51 |
| Feb 22, 2013 |
2.62 |
| Feb 21, 2013 |
2.62 |
| Feb 20, 2013 |
2.72 |
| Feb 19, 2013 |
2.74 |
| Feb 15, 2013 |
2.67 |
| Feb 14, 2013 |
2.61 |
| Feb 13, 2013 |
2.56 |
| Feb 12, 2013 |
2.57 |
| Feb 11, 2013 |
2.53 |
| Feb 8, 2013 |
2.53 |
| Feb 7, 2013 |
2.51 |
| Feb 6, 2013 |
2.53 |
| Feb 5, 2013 |
2.62 |
| Feb 4, 2013 |
2.60 |
| Feb 1, 2013 |
2.64 |
| Jan 31, 2013 |
2.72 |
| Jan 30, 2013 |
2.73 |
| Jan 29, 2013 |
2.79 |
| Jan 28, 2013 |
2.74 |
| Jan 25, 2013 |
2.81 |
| Jan 24, 2013 |
2.83 |
| Jan 23, 2013 |
2.83 |
| Jan 22, 2013 |
2.80 |
| Jan 18, 2013 |
2.82 |
| Jan 17, 2013 |
2.87 |
| Jan 16, 2013 |
2.87 |
| Jan 15, 2013 |
2.94 |
| Jan 14, 2013 |
2.87 |
| Jan 11, 2013 |
2.88 |
| Jan 10, 2013 |
2.88 |
| Jan 9, 2013 |
2.80 |
| Jan 8, 2013 |
2.77 |
| Jan 7, 2013 |
2.82 |
| Jan 4, 2013 |
2.88 |
| Jan 3, 2013 |
2.87 |
| Jan 2, 2013 |
2.91 |
| Dec 31, 2012 |
2.78 |
| Dec 28, 2012 |
2.33 |
| Dec 27, 2012 |
2.35 |
| Dec 26, 2012 |
2.30 |
| Dec 24, 2012 |
2.30 |
| Dec 21, 2012 |
2.25 |
| Dec 20, 2012 |
2.27 |
| Dec 19, 2012 |
2.27 |
| Dec 18, 2012 |
2.27 |
| Dec 17, 2012 |
2.23 |
| Dec 14, 2012 |
2.14 |
| Dec 13, 2012 |
2.21 |
| Dec 12, 2012 |
2.24 |
| Dec 11, 2012 |
2.22 |
| Dec 10, 2012 |
2.24 |
| Dec 7, 2012 |
2.20 |
| Dec 6, 2012 |
2.25 |
| Dec 5, 2012 |
2.23 |
| Dec 4, 2012 |
2.18 |
| Dec 3, 2012 |
2.24 |
| Nov 30, 2012 |
2.25 |
| Nov 29, 2012 |
2.24 |
| Nov 28, 2012 |
2.17 |
| Nov 27, 2012 |
2.19 |
| Nov 26, 2012 |
2.19 |
| Nov 23, 2012 |
2.23 |
| Nov 21, 2012 |
2.18 |
| Nov 20, 2012 |
2.15 |
| Nov 19, 2012 |
2.20 |
| Nov 16, 2012 |
2.05 |
| Nov 15, 2012 |
2.07 |
| Nov 14, 2012 |
2.10 |
| Nov 13, 2012 |
2.20 |
| Nov 12, 2012 |
2.16 |
| Nov 9, 2012 |
2.13 |
| Nov 8, 2012 |
2.19 |
| Nov 7, 2012 |
2.17 |
| Nov 6, 2012 |
2.35 |
| Nov 5, 2012 |
2.30 |
| Nov 2, 2012 |
2.34 |
| Nov 1, 2012 |
2.35 |
| Oct 31, 2012 |
2.31 |
| Oct 26, 2012 |
2.33 |
| Oct 25, 2012 |
2.37 |
| Oct 24, 2012 |
2.38 |
| Oct 23, 2012 |
2.40 |
| Oct 22, 2012 |
2.42 |
| Oct 19, 2012 |
2.43 |
| Oct 18, 2012 |
2.46 |
| Oct 17, 2012 |
2.47 |
| Oct 16, 2012 |
2.47 |
| Oct 15, 2012 |
2.45 |
| Oct 12, 2012 |
2.44 |
| Oct 11, 2012 |
2.46 |
| Oct 10, 2012 |
2.46 |
| Oct 9, 2012 |
2.44 |
| Oct 8, 2012 |
2.47 |
| Oct 5, 2012 |
2.42 |
| Oct 4, 2012 |
2.43 |
| Oct 3, 2012 |
2.43 |
| Oct 2, 2012 |
2.39 |
| Oct 1, 2012 |
2.40 |
| Sep 28, 2012 |
2.52 |
| Sep 27, 2012 |
2.55 |
| Sep 26, 2012 |
2.57 |
| Sep 25, 2012 |
2.48 |
| Sep 24, 2012 |
2.45 |
| Sep 21, 2012 |
2.44 |
| Sep 20, 2012 |
2.44 |
| Sep 19, 2012 |
2.46 |
| Sep 18, 2012 |
2.47 |
| Sep 17, 2012 |
2.47 |
| Sep 14, 2012 |
2.48 |
| Sep 13, 2012 |
2.45 |
| Sep 12, 2012 |
2.42 |
| Sep 11, 2012 |
2.41 |
| Sep 10, 2012 |
2.41 |
| Sep 7, 2012 |
2.44 |
| Sep 6, 2012 |
2.40 |
| Sep 5, 2012 |
2.34 |
| Sep 4, 2012 |
2.39 |
| Aug 31, 2012 |
2.39 |
| Aug 30, 2012 |
2.38 |
| Aug 29, 2012 |
2.41 |
| Aug 28, 2012 |
2.42 |
| Aug 27, 2012 |
2.46 |
| Aug 24, 2012 |
2.44 |
| Aug 23, 2012 |
2.41 |
| Aug 22, 2012 |
2.41 |
| Aug 21, 2012 |
2.35 |
| Aug 20, 2012 |
2.37 |
| Aug 17, 2012 |
2.39 |
| Aug 16, 2012 |
2.35 |
| Aug 15, 2012 |
2.33 |
| Aug 14, 2012 |
2.29 |
| Aug 13, 2012 |
2.31 |
| Aug 10, 2012 |
2.32 |
| Aug 9, 2012 |
2.34 |
| Aug 8, 2012 |
2.31 |
| Aug 7, 2012 |
2.33 |
| Aug 6, 2012 |
2.34 |
| Aug 3, 2012 |
2.29 |
| Aug 2, 2012 |
2.29 |
| Aug 1, 2012 |
2.33 |
| Jul 31, 2012 |
2.36 |
| Jul 30, 2012 |
2.36 |
| Jul 27, 2012 |
2.32 |
| Jul 26, 2012 |
2.27 |
| Jul 25, 2012 |
2.26 |
| Jul 24, 2012 |
2.24 |
| Jul 23, 2012 |
2.27 |
| Jul 20, 2012 |
2.32 |
| Jul 19, 2012 |
2.40 |
| Jul 18, 2012 |
2.42 |
| Jul 17, 2012 |
2.45 |
| Jul 16, 2012 |
2.47 |
| Jul 13, 2012 |
2.43 |
| Jul 12, 2012 |
2.40 |
| Jul 11, 2012 |
2.44 |
| Jul 10, 2012 |
2.44 |
| Jul 9, 2012 |
2.43 |
| Jul 6, 2012 |
2.44 |
| Jul 5, 2012 |
2.43 |
| Jul 3, 2012 |
2.47 |
| Jul 2, 2012 |
2.46 |
| Jun 29, 2012 |
2.71 |
| Jun 28, 2012 |
2.67 |
| Jun 27, 2012 |
2.69 |
| Jun 26, 2012 |
2.71 |
| Jun 25, 2012 |
2.71 |
| Jun 22, 2012 |
2.77 |
| Jun 21, 2012 |
2.77 |
| Jun 20, 2012 |
2.79 |
| Jun 19, 2012 |
2.86 |
| Jun 18, 2012 |
2.86 |
| Jun 15, 2012 |
2.85 |
| Jun 14, 2012 |
2.83 |
| Jun 13, 2012 |
2.80 |
| Jun 12, 2012 |
2.84 |
| Jun 11, 2012 |
2.81 |
| Jun 8, 2012 |
2.86 |
| Jun 7, 2012 |
2.92 |
| Jun 6, 2012 |
2.89 |
| Jun 5, 2012 |
2.78 |
| Jun 4, 2012 |
2.74 |
| Jun 1, 2012 |
2.76 |
| May 31, 2012 |
2.80 |
| May 30, 2012 |
2.72 |
| May 29, 2012 |
2.63 |
| May 25, 2012 |
2.60 |
| May 24, 2012 |
2.65 |
| May 23, 2012 |
2.44 |
| May 22, 2012 |
2.36 |
| May 21, 2012 |
2.43 |
| May 18, 2012 |
2.40 |
| May 17, 2012 |
2.47 |
| May 16, 2012 |
2.57 |
| May 15, 2012 |
2.59 |
| May 14, 2012 |
2.59 |
| May 11, 2012 |
2.62 |
| May 10, 2012 |
2.66 |
| May 9, 2012 |
2.64 |
| May 8, 2012 |
2.69 |
| May 7, 2012 |
2.72 |
| May 4, 2012 |
2.73 |
| May 3, 2012 |
2.74 |
| May 2, 2012 |
2.67 |
| May 1, 2012 |
2.68 |
| Apr 30, 2012 |
2.51 |
| Apr 27, 2012 |
2.55 |
| Apr 26, 2012 |
2.51 |
| Apr 25, 2012 |
2.61 |
| Apr 24, 2012 |
2.73 |
| Apr 23, 2012 |
2.72 |
| Apr 20, 2012 |
2.77 |
| Apr 19, 2012 |
2.66 |
| Apr 18, 2012 |
2.65 |
| Apr 17, 2012 |
2.68 |
| Apr 16, 2012 |
2.61 |
| Apr 13, 2012 |
2.42 |
| Apr 12, 2012 |
2.51 |
| Apr 11, 2012 |
2.49 |
| Apr 10, 2012 |
2.49 |
| Apr 9, 2012 |
2.58 |
| Apr 5, 2012 |
2.63 |
| Apr 4, 2012 |
2.65 |
| Apr 3, 2012 |
2.69 |
| Apr 2, 2012 |
2.83 |
| Mar 30, 2012 |
3.21 |
| Mar 29, 2012 |
3.18 |
| Mar 28, 2012 |
3.17 |
| Mar 27, 2012 |
3.24 |
| Mar 26, 2012 |
3.21 |
| Mar 23, 2012 |
3.12 |
| Mar 22, 2012 |
3.07 |
| Mar 21, 2012 |
3.12 |
| Mar 20, 2012 |
3.08 |
| Mar 19, 2012 |
3.14 |
| Mar 16, 2012 |
3.14 |
| Mar 15, 2012 |
3.17 |
| Mar 14, 2012 |
3.12 |
| Mar 13, 2012 |
3.05 |
| Mar 12, 2012 |
2.97 |
| Mar 9, 2012 |
3.01 |
| Mar 8, 2012 |
3.00 |
| Mar 7, 2012 |
2.97 |
| Mar 6, 2012 |
2.97 |
| Mar 5, 2012 |
3.03 |
| Mar 2, 2012 |
2.95 |
| Mar 1, 2012 |
3.08 |
| Feb 29, 2012 |
3.16 |
| Feb 28, 2012 |
3.31 |
| Feb 27, 2012 |
3.30 |
| Feb 24, 2012 |
3.33 |
| Feb 23, 2012 |
3.43 |
| Feb 22, 2012 |
3.34 |
| Feb 21, 2012 |
3.38 |
| Feb 17, 2012 |
3.43 |
| Feb 16, 2012 |
3.33 |
| Feb 15, 2012 |
3.25 |
| Feb 14, 2012 |
3.37 |
| Feb 13, 2012 |
3.46 |
| Feb 10, 2012 |
3.43 |
| Feb 9, 2012 |
3.51 |
| Feb 8, 2012 |
3.50 |
| Feb 7, 2012 |
3.45 |
| Feb 6, 2012 |
3.45 |
| Feb 3, 2012 |
3.45 |
| Feb 2, 2012 |
3.46 |
| Feb 1, 2012 |
3.49 |
| Jan 31, 2012 |
3.39 |
| Jan 30, 2012 |
3.33 |
| Jan 27, 2012 |
3.33 |
| Jan 26, 2012 |
3.24 |
| Jan 25, 2012 |
3.20 |
| Jan 24, 2012 |
3.11 |
| Jan 23, 2012 |
3.11 |
| Jan 20, 2012 |
3.15 |
| Jan 19, 2012 |
3.22 |
| Jan 18, 2012 |
3.23 |
| Jan 17, 2012 |
3.15 |
| Jan 13, 2012 |
3.08 |
| Jan 12, 2012 |
3.15 |
| Jan 11, 2012 |
3.19 |
| Jan 10, 2012 |
3.20 |
| Jan 9, 2012 |
3.12 |
| Jan 6, 2012 |
3.13 |
| Jan 5, 2012 |
3.19 |
| Jan 4, 2012 |
3.22 |
| Jan 3, 2012 |
3.26 |
| Dec 30, 2011 |
3.33 |
| Dec 29, 2011 |
3.29 |
| Dec 28, 2011 |
3.18 |
| Dec 27, 2011 |
3.20 |
| Dec 23, 2011 |
3.18 |
| Dec 22, 2011 |
3.16 |
| Dec 21, 2011 |
3.15 |
| Dec 20, 2011 |
3.17 |
| Dec 19, 2011 |
3.06 |
| Dec 16, 2011 |
3.15 |
| Dec 15, 2011 |
3.15 |
| Dec 14, 2011 |
3.17 |
| Dec 13, 2011 |
3.30 |
| Dec 12, 2011 |
3.36 |
| Dec 9, 2011 |
3.48 |
| Dec 8, 2011 |
3.31 |
| Dec 7, 2011 |
3.44 |
| Dec 6, 2011 |
3.39 |
| Dec 5, 2011 |
3.50 |
| Dec 2, 2011 |
3.50 |
| Dec 1, 2011 |
3.44 |
| Nov 30, 2011 |
3.58 |
| Nov 29, 2011 |
3.35 |
| Nov 28, 2011 |
3.40 |
| Nov 25, 2011 |
3.26 |
| Nov 23, 2011 |
3.26 |
| Nov 22, 2011 |
3.32 |
| Nov 21, 2011 |
3.38 |
| Nov 18, 2011 |
3.43 |
| Nov 17, 2011 |
3.29 |
| Nov 16, 2011 |
3.34 |
| Nov 15, 2011 |
3.36 |
| Nov 14, 2011 |
3.34 |
| Nov 11, 2011 |
3.46 |
| Nov 10, 2011 |
3.36 |
| Nov 9, 2011 |
3.35 |
| Nov 8, 2011 |
3.56 |
| Nov 7, 2011 |
3.54 |
| Nov 4, 2011 |
3.55 |
| Nov 3, 2011 |
3.63 |
| Nov 2, 2011 |
3.35 |
| Nov 1, 2011 |
3.30 |
| Oct 31, 2011 |
3.34 |
| Oct 28, 2011 |
3.55 |
| Oct 27, 2011 |
4.14 |
| Oct 26, 2011 |
3.94 |
| Oct 25, 2011 |
3.84 |
| Oct 24, 2011 |
4.09 |
| Oct 21, 2011 |
4.10 |
| Oct 20, 2011 |
4.02 |
| Oct 19, 2011 |
4.09 |
| Oct 18, 2011 |
4.21 |
| Oct 17, 2011 |
4.07 |
| Oct 14, 2011 |
4.16 |
| Oct 13, 2011 |
4.12 |
| Oct 12, 2011 |
4.09 |
| Oct 11, 2011 |
3.92 |
| Oct 10, 2011 |
3.84 |
| Oct 7, 2011 |
3.79 |
| Oct 6, 2011 |
3.88 |
| Oct 5, 2011 |
3.91 |
| Oct 4, 2011 |
3.88 |
| Oct 3, 2011 |
3.46 |
| Sep 30, 2011 |
3.55 |
| Sep 29, 2011 |
3.35 |
| Sep 28, 2011 |
3.19 |
| Sep 27, 2011 |
3.37 |
| Sep 26, 2011 |
3.33 |
| Sep 23, 2011 |
3.18 |
| Sep 22, 2011 |
3.09 |
| Sep 21, 2011 |
3.13 |
| Sep 20, 2011 |
3.23 |
| Sep 19, 2011 |
3.24 |
| Sep 16, 2011 |
3.31 |
| Sep 15, 2011 |
3.24 |
| Sep 14, 2011 |
3.24 |
| Sep 13, 2011 |
3.04 |
| Sep 12, 2011 |
2.95 |
| Sep 9, 2011 |
3.00 |
| Sep 8, 2011 |
3.06 |
| Sep 7, 2011 |
3.11 |
| Sep 6, 2011 |
3.07 |
| Sep 2, 2011 |
3.09 |
| Sep 1, 2011 |
3.21 |
| Aug 31, 2011 |
3.21 |
| Aug 30, 2011 |
3.28 |
| Aug 29, 2011 |
3.08 |
| Aug 26, 2011 |
3.05 |
| Aug 25, 2011 |
3.01 |
| Aug 24, 2011 |
3.04 |
| Aug 23, 2011 |
3.05 |
| Aug 22, 2011 |
2.99 |
| Aug 19, 2011 |
2.97 |
| Aug 18, 2011 |
3.06 |
| Aug 17, 2011 |
3.13 |
| Aug 16, 2011 |
3.07 |
| Aug 15, 2011 |
2.79 |
| Aug 12, 2011 |
2.81 |
| Aug 11, 2011 |
2.81 |
| Aug 10, 2011 |
2.82 |
| Aug 9, 2011 |
3.07 |
| Aug 8, 2011 |
2.96 |
| Aug 5, 2011 |
3.09 |
| Aug 4, 2011 |
3.23 |
| Aug 3, 2011 |
3.43 |
| Aug 2, 2011 |
3.47 |
| Aug 1, 2011 |
3.04 |
| Jul 29, 2011 |
2.72 |
| Jul 28, 2011 |
2.85 |
| Jul 27, 2011 |
2.72 |
| Jul 26, 2011 |
2.82 |
| Jul 25, 2011 |
2.85 |
| Jul 22, 2011 |
2.90 |
| Jul 21, 2011 |
2.80 |
| Jul 20, 2011 |
2.82 |
| Jul 19, 2011 |
2.84 |
| Jul 18, 2011 |
2.88 |
| Jul 15, 2011 |
2.98 |
| Jul 14, 2011 |
3.00 |
| Jul 13, 2011 |
3.10 |
| Jul 12, 2011 |
3.09 |
| Jul 11, 2011 |
3.11 |
| Jul 8, 2011 |
3.10 |
| Jul 7, 2011 |
3.11 |
| Jul 6, 2011 |
3.14 |
| Jul 5, 2011 |
3.14 |
| Jul 1, 2011 |
3.14 |
| Jun 30, 2011 |
3.22 |
| Jun 29, 2011 |
16.02 |
| Jun 28, 2011 |
16.25 |
| Jun 27, 2011 |
16.46 |
| Jun 24, 2011 |
16.54 |
| Jun 23, 2011 |
16.69 |
| Jun 22, 2011 |
17.54 |
| Jun 21, 2011 |
17.77 |
| Jun 20, 2011 |
17.36 |
| Jun 17, 2011 |
17.09 |
| Jun 16, 2011 |
16.96 |
| Jun 15, 2011 |
16.50 |
| Jun 14, 2011 |
16.74 |
| Jun 13, 2011 |
16.36 |
| Jun 10, 2011 |
16.36 |
| Jun 9, 2011 |
17.27 |
| Jun 8, 2011 |
17.22 |
| Jun 7, 2011 |
16.85 |
| Jun 6, 2011 |
16.59 |
| Jun 3, 2011 |
16.75 |
| Jun 2, 2011 |
17.10 |
| Jun 1, 2011 |
16.75 |
| May 31, 2011 |
17.10 |
| May 27, 2011 |
16.26 |
| May 26, 2011 |
16.18 |
| May 25, 2011 |
15.91 |
| May 24, 2011 |
15.88 |
| May 23, 2011 |
16.82 |
| May 20, 2011 |
17.08 |
| May 19, 2011 |
17.29 |
| May 18, 2011 |
17.12 |
| May 17, 2011 |
17.14 |
| May 16, 2011 |
17.05 |
| May 13, 2011 |
17.57 |
| May 12, 2011 |
17.89 |
| May 11, 2011 |
17.79 |
| May 10, 2011 |
17.79 |
| May 9, 2011 |
17.66 |
| May 6, 2011 |
17.55 |
| May 5, 2011 |
17.38 |
| May 4, 2011 |
17.71 |
| May 3, 2011 |
18.09 |
| May 2, 2011 |
17.91 |
| Apr 29, 2011 |
18.31 |
| Apr 28, 2011 |
19.38 |
| Apr 27, 2011 |
19.63 |
| Apr 26, 2011 |
19.81 |
| Apr 25, 2011 |
19.45 |
| Apr 21, 2011 |
20.08 |
| Apr 20, 2011 |
20.12 |
| Apr 19, 2011 |
19.64 |
| Apr 18, 2011 |
19.48 |
| Apr 15, 2011 |
19.38 |
| Apr 14, 2011 |
19.19 |
| Apr 13, 2011 |
19.08 |
| Apr 12, 2011 |
19.62 |
| Apr 11, 2011 |
19.52 |
| Apr 8, 2011 |
18.82 |
| Apr 7, 2011 |
19.41 |
| Apr 6, 2011 |
19.62 |
| Apr 5, 2011 |
19.71 |
| Apr 4, 2011 |
19.79 |
| Apr 1, 2011 |
20.10 |
| Mar 31, 2011 |
19.29 |
| Mar 30, 2011 |
16.08 |
| Mar 29, 2011 |
15.90 |
| Mar 28, 2011 |
15.80 |
| Mar 25, 2011 |
15.56 |
| Mar 24, 2011 |
15.89 |
| Mar 23, 2011 |
16.30 |
| Mar 22, 2011 |
16.33 |
| Mar 21, 2011 |
16.25 |
| Mar 18, 2011 |
15.89 |
| Mar 17, 2011 |
15.24 |
| Mar 16, 2011 |
15.08 |
| Mar 15, 2011 |
15.12 |
| Mar 14, 2011 |
15.39 |
| Mar 11, 2011 |
15.45 |
| Mar 10, 2011 |
15.24 |
| Mar 9, 2011 |
15.75 |
| Mar 8, 2011 |
15.27 |
| Mar 7, 2011 |
15.48 |
| Mar 4, 2011 |
15.51 |
| Mar 3, 2011 |
15.44 |
| Mar 2, 2011 |
14.61 |
| Mar 1, 2011 |
14.56 |
| Feb 28, 2011 |
14.70 |
| Feb 25, 2011 |
15.04 |
| Feb 24, 2011 |
16.55 |
| Feb 23, 2011 |
16.50 |
| Feb 22, 2011 |
16.78 |
| Feb 18, 2011 |
17.32 |
| Feb 17, 2011 |
17.30 |
| Feb 16, 2011 |
17.30 |
| Feb 15, 2011 |
17.06 |
| Feb 14, 2011 |
17.13 |
| Feb 11, 2011 |
17.08 |
| Feb 10, 2011 |
16.90 |
| Feb 9, 2011 |
16.94 |
| Feb 8, 2011 |
16.95 |
| Feb 7, 2011 |
16.72 |
| Feb 4, 2011 |
16.59 |
| Feb 3, 2011 |
16.62 |
| Feb 2, 2011 |
16.72 |
| Feb 1, 2011 |
16.78 |
| Jan 31, 2011 |
16.22 |
| Jan 28, 2011 |
16.23 |
| Jan 27, 2011 |
16.83 |
| Jan 26, 2011 |
16.75 |
| Jan 25, 2011 |
16.47 |
| Jan 24, 2011 |
16.22 |
| Jan 21, 2011 |
16.21 |
| Jan 20, 2011 |
16.35 |
| Jan 19, 2011 |
16.63 |
| Jan 18, 2011 |
16.84 |
| Jan 14, 2011 |
17.11 |
| Jan 13, 2011 |
17.29 |
| Jan 12, 2011 |
17.47 |
| Jan 11, 2011 |
17.30 |
| Jan 10, 2011 |
17.59 |
| Jan 7, 2011 |
17.77 |
| Jan 6, 2011 |
17.67 |
| Jan 5, 2011 |
17.64 |
| Jan 4, 2011 |
17.78 |
| Jan 3, 2011 |
17.98 |
| Dec 31, 2010 |
17.90 |
| Dec 30, 2010 |
12.19 |
| Dec 29, 2010 |
12.22 |
| Dec 28, 2010 |
12.26 |
| Dec 27, 2010 |
12.26 |
| Dec 23, 2010 |
12.17 |
| Dec 22, 2010 |
12.24 |
| Dec 21, 2010 |
12.26 |
| Dec 20, 2010 |
12.16 |
| Dec 17, 2010 |
12.13 |
| Dec 16, 2010 |
12.26 |
| Dec 15, 2010 |
11.88 |
| Dec 14, 2010 |
12.20 |
| Dec 13, 2010 |
11.92 |
| Dec 10, 2010 |
12.05 |
| Dec 9, 2010 |
12.00 |
| Dec 8, 2010 |
11.81 |
| Dec 7, 2010 |
11.86 |
| Dec 6, 2010 |
11.83 |
| Dec 3, 2010 |
11.81 |
| Dec 2, 2010 |
11.80 |
| Dec 1, 2010 |
11.15 |
| Nov 30, 2010 |
10.92 |
| Nov 29, 2010 |
10.77 |
| Nov 26, 2010 |
10.78 |
| Nov 24, 2010 |
10.75 |
| Nov 23, 2010 |
10.71 |
| Nov 22, 2010 |
10.85 |
| Nov 19, 2010 |
11.34 |
| Nov 18, 2010 |
11.42 |
| Nov 17, 2010 |
11.17 |
| Nov 16, 2010 |
11.46 |
| Nov 15, 2010 |
11.73 |
| Nov 12, 2010 |
11.58 |
| Nov 11, 2010 |
11.81 |
| Nov 10, 2010 |
11.91 |
| Nov 9, 2010 |
11.83 |
| Nov 8, 2010 |
11.98 |
| Nov 5, 2010 |
12.19 |
| Nov 4, 2010 |
12.60 |
| Nov 3, 2010 |
12.59 |
| Nov 2, 2010 |
12.76 |
| Nov 1, 2010 |
12.48 |
| Oct 29, 2010 |
12.68 |
| Oct 28, 2010 |
13.39 |
| Oct 27, 2010 |
13.46 |
| Oct 26, 2010 |
13.85 |
| Oct 25, 2010 |
13.62 |
| Oct 22, 2010 |
13.78 |
| Oct 21, 2010 |
13.63 |
| Oct 20, 2010 |
13.75 |
| Oct 19, 2010 |
13.92 |
| Oct 18, 2010 |
14.35 |
| Oct 15, 2010 |
14.01 |
| Oct 14, 2010 |
13.56 |
| Oct 13, 2010 |
13.37 |
| Oct 12, 2010 |
13.25 |
| Oct 11, 2010 |
13.42 |
| Oct 8, 2010 |
13.37 |
| Oct 7, 2010 |
13.03 |
| Oct 6, 2010 |
13.02 |
| Oct 5, 2010 |
12.99 |
| Oct 4, 2010 |
12.73 |
| Oct 1, 2010 |
12.75 |
| Sep 30, 2010 |
12.69 |
| Sep 29, 2010 |
3.78 |
| Sep 28, 2010 |
3.70 |
| Sep 27, 2010 |
3.57 |
| Sep 24, 2010 |
3.55 |
| Sep 23, 2010 |
3.40 |
| Sep 22, 2010 |
3.41 |
| Sep 21, 2010 |
3.46 |
| Sep 20, 2010 |
3.57 |
| Sep 17, 2010 |
3.46 |
| Sep 16, 2010 |
3.25 |
| Sep 15, 2010 |
3.25 |
| Sep 14, 2010 |
3.23 |
| Sep 13, 2010 |
3.24 |
| Sep 10, 2010 |
3.11 |
| Sep 9, 2010 |
3.09 |
| Sep 8, 2010 |
3.04 |
| Sep 7, 2010 |
3.07 |
| Sep 3, 2010 |
3.06 |
| Sep 2, 2010 |
3.05 |
| Sep 1, 2010 |
3.03 |
| Aug 31, 2010 |
3.00 |
| Aug 30, 2010 |
2.98 |
| Aug 27, 2010 |
2.93 |
| Aug 26, 2010 |
2.86 |
| Aug 25, 2010 |
2.87 |
| Aug 24, 2010 |
2.86 |
| Aug 23, 2010 |
2.85 |
| Aug 20, 2010 |
2.90 |
| Aug 19, 2010 |
3.01 |
| Aug 18, 2010 |
3.02 |
| Aug 17, 2010 |
3.16 |
| Aug 16, 2010 |
3.16 |
| Aug 13, 2010 |
3.07 |
| Aug 12, 2010 |
3.12 |
| Aug 11, 2010 |
3.12 |
| Aug 10, 2010 |
3.47 |
| Aug 9, 2010 |
3.64 |
| Aug 6, 2010 |
3.54 |
| Aug 5, 2010 |
3.66 |
| Aug 4, 2010 |
3.83 |
| Aug 3, 2010 |
3.87 |
| Aug 2, 2010 |
3.86 |
| Jul 30, 2010 |
3.79 |
| Jul 29, 2010 |
3.87 |
| Jul 28, 2010 |
3.90 |
| Jul 27, 2010 |
3.95 |
| Jul 26, 2010 |
4.01 |
| Jul 23, 2010 |
3.82 |
| Jul 22, 2010 |
3.49 |
| Jul 21, 2010 |
3.30 |
| Jul 20, 2010 |
3.42 |
| Jul 19, 2010 |
3.33 |
| Jul 16, 2010 |
3.33 |
| Jul 15, 2010 |
3.60 |
| Jul 14, 2010 |
3.70 |
| Jul 13, 2010 |
3.69 |
| Jul 12, 2010 |
3.49 |
| Jul 9, 2010 |
3.57 |
| Jul 8, 2010 |
3.44 |
| Jul 7, 2010 |
3.38 |
| Jul 6, 2010 |
3.23 |
| Jul 2, 2010 |
3.31 |
| Jul 1, 2010 |
3.32 |
| Jun 30, 2010 |
3.40 |
| Jun 29, 2010 |
3.62 |
| Jun 28, 2010 |
3.83 |
| Jun 25, 2010 |
4.00 |
| Jun 24, 2010 |
3.71 |
| Jun 23, 2010 |
3.74 |
| Jun 22, 2010 |
3.67 |
| Jun 21, 2010 |
3.78 |
| Jun 18, 2010 |
3.85 |
| Jun 17, 2010 |
3.83 |
| Jun 16, 2010 |
3.84 |
| Jun 15, 2010 |
3.96 |
| Jun 14, 2010 |
3.79 |
| Jun 11, 2010 |
3.80 |
| Jun 10, 2010 |
3.80 |
| Jun 9, 2010 |
3.72 |
| Jun 8, 2010 |
3.75 |
| Jun 7, 2010 |
3.91 |
| Jun 4, 2010 |
3.96 |
| Jun 3, 2010 |
4.18 |
| Jun 2, 2010 |
4.13 |
| Jun 1, 2010 |
3.96 |
| May 28, 2010 |
4.09 |
| May 27, 2010 |
4.14 |
| May 26, 2010 |
4.06 |
| May 25, 2010 |
3.96 |
| May 24, 2010 |
3.93 |
| May 21, 2010 |
3.91 |
| May 20, 2010 |
4.02 |
| May 19, 2010 |
4.21 |
| May 18, 2010 |
4.13 |
| May 17, 2010 |
4.19 |
| May 14, 2010 |
4.17 |
| May 13, 2010 |
4.28 |
| May 12, 2010 |
4.30 |
| May 11, 2010 |
4.26 |
| May 10, 2010 |
4.42 |
| May 7, 2010 |
4.11 |
| May 6, 2010 |
4.19 |
| May 5, 2010 |
4.27 |
| May 4, 2010 |
4.26 |
| May 3, 2010 |
4.43 |
| Apr 30, 2010 |
4.29 |
| Apr 29, 2010 |
4.42 |
| Apr 28, 2010 |
4.25 |
| Apr 27, 2010 |
4.21 |
| Apr 26, 2010 |
4.25 |
| Apr 23, 2010 |
4.23 |
| Apr 22, 2010 |
4.26 |
| Apr 21, 2010 |
4.24 |
| Apr 20, 2010 |
4.20 |
| Apr 19, 2010 |
4.18 |
| Apr 16, 2010 |
4.17 |
| Apr 15, 2010 |
4.13 |
| Apr 14, 2010 |
4.02 |
| Apr 13, 2010 |
3.96 |
| Apr 12, 2010 |
4.06 |
| Apr 9, 2010 |
4.10 |
| Apr 8, 2010 |
4.19 |
| Apr 7, 2010 |
4.23 |
| Apr 6, 2010 |
4.38 |
| Apr 5, 2010 |
4.41 |
| Apr 1, 2010 |
4.44 |
| Mar 31, 2010 |
4.40 |
| Mar 30, 2010 |
4.61 |
| Mar 29, 2010 |
4.67 |
| Mar 26, 2010 |
4.74 |
| Mar 25, 2010 |
4.79 |
| Mar 24, 2010 |
4.81 |
| Mar 23, 2010 |
4.81 |
| Mar 22, 2010 |
5.04 |
| Mar 19, 2010 |
4.87 |
| Mar 18, 2010 |
4.80 |
| Mar 17, 2010 |
4.81 |
| Mar 16, 2010 |
4.80 |
| Mar 15, 2010 |
4.81 |
| Mar 12, 2010 |
4.84 |
| Mar 11, 2010 |
4.81 |
| Mar 10, 2010 |
4.82 |
| Mar 9, 2010 |
4.82 |
| Mar 8, 2010 |
4.89 |
| Mar 5, 2010 |
4.91 |
| Mar 4, 2010 |
4.86 |
| Mar 3, 2010 |
4.89 |
| Mar 2, 2010 |
4.76 |
| Mar 1, 2010 |
4.61 |
| Feb 26, 2010 |
4.54 |
| Feb 25, 2010 |
5.50 |
| Feb 24, 2010 |
5.58 |
| Feb 23, 2010 |
5.39 |
| Feb 22, 2010 |
5.29 |
| Feb 19, 2010 |
5.28 |
| Feb 18, 2010 |
5.21 |
| Feb 17, 2010 |
5.21 |
| Feb 16, 2010 |
5.24 |
| Feb 12, 2010 |
5.03 |
| Feb 11, 2010 |
4.97 |
| Feb 10, 2010 |
4.93 |
| Feb 9, 2010 |
4.97 |
| Feb 8, 2010 |
4.90 |
| Feb 5, 2010 |
5.03 |
| Feb 4, 2010 |
5.01 |
| Feb 3, 2010 |
5.17 |
| Feb 2, 2010 |
5.21 |
| Feb 1, 2010 |
5.28 |
| Jan 29, 2010 |
5.40 |
| Jan 28, 2010 |
5.34 |
| Jan 27, 2010 |
5.54 |
| Jan 26, 2010 |
5.23 |
| Jan 25, 2010 |
5.63 |
| Jan 22, 2010 |
5.54 |
| Jan 21, 2010 |
5.63 |
| Jan 20, 2010 |
5.60 |
| Jan 19, 2010 |
5.74 |
| Jan 15, 2010 |
5.45 |
| Jan 14, 2010 |
5.44 |
| Jan 13, 2010 |
5.32 |
| Jan 12, 2010 |
5.16 |
| Jan 11, 2010 |
5.27 |
| Jan 8, 2010 |
5.17 |
| Jan 7, 2010 |
5.12 |
| Jan 6, 2010 |
4.95 |
| Jan 5, 2010 |
4.97 |
| Jan 4, 2010 |
5.05 |
| Dec 31, 2009 |
4.82 |
