Vse (VSEC) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
306.99 |
| May 21, 2026 |
311.35 |
| May 20, 2026 |
305.32 |
| May 19, 2026 |
273.62 |
| May 18, 2026 |
299.00 |
| May 15, 2026 |
301.74 |
| May 14, 2026 |
325.25 |
| May 13, 2026 |
327.93 |
| May 12, 2026 |
331.81 |
| May 11, 2026 |
353.79 |
| May 8, 2026 |
358.24 |
| May 7, 2026 |
373.74 |
| May 6, 2026 |
393.11 |
| May 5, 2026 |
320.43 |
| May 4, 2026 |
297.86 |
| May 1, 2026 |
304.64 |
| Apr 30, 2026 |
306.51 |
| Apr 29, 2026 |
278.64 |
| Apr 28, 2026 |
317.23 |
| Apr 27, 2026 |
326.50 |
| Apr 24, 2026 |
323.82 |
| Apr 23, 2026 |
335.78 |
| Apr 22, 2026 |
333.55 |
| Apr 21, 2026 |
361.37 |
| Apr 20, 2026 |
435.81 |
| Apr 17, 2026 |
439.22 |
| Apr 16, 2026 |
415.35 |
| Apr 15, 2026 |
434.72 |
| Apr 14, 2026 |
429.13 |
| Apr 13, 2026 |
410.51 |
| Apr 10, 2026 |
418.14 |
| Apr 9, 2026 |
419.32 |
| Apr 8, 2026 |
401.46 |
| Apr 7, 2026 |
340.91 |
| Apr 6, 2026 |
352.77 |
| Apr 2, 2026 |
338.97 |
| Apr 1, 2026 |
355.36 |
| Mar 31, 2026 |
337.30 |
| Mar 30, 2026 |
126.95 |
| Mar 27, 2026 |
131.27 |
| Mar 26, 2026 |
133.37 |
| Mar 25, 2026 |
137.09 |
| Mar 24, 2026 |
134.62 |
| Mar 23, 2026 |
135.24 |
| Mar 20, 2026 |
136.32 |
| Mar 19, 2026 |
140.64 |
| Mar 18, 2026 |
142.53 |
| Mar 17, 2026 |
147.50 |
| Mar 16, 2026 |
149.43 |
| Mar 13, 2026 |
150.11 |
| Mar 12, 2026 |
153.98 |
| Mar 11, 2026 |
166.05 |
| Mar 10, 2026 |
166.97 |
| Mar 9, 2026 |
167.97 |
| Mar 6, 2026 |
161.43 |
| Mar 5, 2026 |
165.07 |
| Mar 4, 2026 |
172.67 |
| Mar 3, 2026 |
167.07 |
| Mar 2, 2026 |
171.26 |
| Feb 27, 2026 |
175.27 |
| Feb 26, 2026 |
174.83 |
| Feb 25, 2026 |
169.37 |
| Feb 24, 2026 |
172.99 |
| Feb 23, 2026 |
171.52 |
| Feb 20, 2026 |
175.83 |
| Feb 19, 2026 |
173.38 |
| Feb 18, 2026 |
167.75 |
| Feb 17, 2026 |
164.52 |
| Feb 13, 2026 |
156.15 |
| Feb 12, 2026 |
156.33 |
| Feb 11, 2026 |
158.86 |
| Feb 10, 2026 |
162.89 |
| Feb 9, 2026 |
157.96 |
| Feb 6, 2026 |
154.06 |
| Feb 5, 2026 |
145.86 |
| Feb 4, 2026 |
149.07 |
| Feb 3, 2026 |
150.19 |
| Feb 2, 2026 |
146.97 |
| Jan 30, 2026 |
168.62 |
| Jan 29, 2026 |
167.89 |
| Jan 28, 2026 |
158.79 |
| Jan 27, 2026 |
163.06 |
| Jan 26, 2026 |
160.65 |
| Jan 23, 2026 |
158.78 |
| Jan 22, 2026 |
163.81 |
| Jan 21, 2026 |
166.92 |
| Jan 20, 2026 |
161.78 |
| Jan 16, 2026 |
165.18 |
| Jan 15, 2026 |
162.95 |
| Jan 14, 2026 |
160.99 |
| Jan 13, 2026 |
160.04 |
| Jan 12, 2026 |
160.77 |
| Jan 9, 2026 |
155.17 |
| Jan 8, 2026 |
153.67 |
| Jan 7, 2026 |
150.37 |
| Jan 6, 2026 |
155.01 |
| Jan 5, 2026 |
152.35 |
| Jan 2, 2026 |
139.44 |
| Dec 31, 2025 |
132.74 |
| Dec 30, 2025 |
80.73 |
| Dec 29, 2025 |
82.45 |
| Dec 26, 2025 |
82.80 |
| Dec 24, 2025 |
83.16 |
| Dec 23, 2025 |
82.52 |
| Dec 22, 2025 |
82.56 |
| Dec 19, 2025 |
81.10 |
| Dec 18, 2025 |
77.33 |
| Dec 17, 2025 |
74.55 |
| Dec 16, 2025 |
77.67 |
| Dec 15, 2025 |
78.13 |
| Dec 12, 2025 |
78.45 |
| Dec 11, 2025 |
80.28 |
| Dec 10, 2025 |
78.46 |
| Dec 9, 2025 |
75.11 |
| Dec 8, 2025 |
77.19 |
| Dec 5, 2025 |
78.14 |
| Dec 4, 2025 |
79.01 |
| Dec 3, 2025 |
77.76 |
| Dec 2, 2025 |
78.79 |
| Dec 1, 2025 |
80.39 |
| Nov 28, 2025 |
83.13 |
| Nov 26, 2025 |
83.33 |
| Nov 25, 2025 |
83.96 |
| Nov 24, 2025 |
80.71 |
| Nov 21, 2025 |
77.48 |
| Nov 20, 2025 |
75.59 |
| Nov 19, 2025 |
78.13 |
| Nov 18, 2025 |
75.21 |
| Nov 17, 2025 |
76.81 |
| Nov 14, 2025 |
78.97 |
| Nov 13, 2025 |
76.84 |
| Nov 12, 2025 |
79.35 |
| Nov 11, 2025 |
80.74 |
| Nov 10, 2025 |
81.99 |
| Nov 7, 2025 |
81.53 |
| Nov 6, 2025 |
80.57 |
| Nov 5, 2025 |
81.16 |
| Nov 4, 2025 |
82.49 |
| Nov 3, 2025 |
83.49 |
| Oct 31, 2025 |
83.36 |
| Oct 30, 2025 |
82.73 |
| Oct 29, 2025 |
83.23 |
| Oct 28, 2025 |
84.30 |
| Oct 27, 2025 |
82.82 |
| Oct 24, 2025 |
84.42 |
| Oct 23, 2025 |
81.88 |
| Oct 22, 2025 |
78.35 |
| Oct 21, 2025 |
78.38 |
| Oct 20, 2025 |
76.69 |
| Oct 17, 2025 |
73.54 |
| Oct 16, 2025 |
72.08 |
| Oct 15, 2025 |
72.59 |
| Oct 14, 2025 |
73.59 |
| Oct 13, 2025 |
72.74 |
| Oct 10, 2025 |
71.46 |
| Oct 9, 2025 |
73.38 |
| Oct 8, 2025 |
75.89 |
| Oct 7, 2025 |
75.01 |
| Oct 6, 2025 |
75.34 |
| Oct 3, 2025 |
75.78 |
| Oct 2, 2025 |
76.43 |
| Oct 1, 2025 |
76.72 |
| Sep 30, 2025 |
76.68 |
| Sep 29, 2025 |
109.63 |
| Sep 26, 2025 |
109.80 |
| Sep 25, 2025 |
107.55 |
| Sep 24, 2025 |
107.83 |
| Sep 23, 2025 |
111.96 |
| Sep 22, 2025 |
109.97 |
| Sep 19, 2025 |
107.42 |
| Sep 18, 2025 |
115.29 |
| Sep 17, 2025 |
111.02 |
| Sep 16, 2025 |
115.11 |
| Sep 15, 2025 |
110.47 |
| Sep 12, 2025 |
109.82 |
| Sep 11, 2025 |
112.11 |
| Sep 10, 2025 |
111.50 |
| Sep 9, 2025 |
109.01 |
| Sep 8, 2025 |
111.73 |
| Sep 5, 2025 |
110.98 |
| Sep 4, 2025 |
109.96 |
| Sep 3, 2025 |
108.12 |
| Sep 2, 2025 |
109.34 |
| Aug 29, 2025 |
108.40 |
| Aug 28, 2025 |
107.97 |
| Aug 27, 2025 |
110.20 |
| Aug 26, 2025 |
111.50 |
| Aug 25, 2025 |
110.26 |
| Aug 22, 2025 |
111.49 |
| Aug 21, 2025 |
108.76 |
| Aug 20, 2025 |
106.63 |
| Aug 19, 2025 |
107.57 |
| Aug 18, 2025 |
109.96 |
| Aug 15, 2025 |
108.02 |
| Aug 14, 2025 |
109.36 |
| Aug 13, 2025 |
109.89 |
| Aug 12, 2025 |
110.09 |
| Aug 11, 2025 |
102.53 |
| Aug 8, 2025 |
102.43 |
| Aug 7, 2025 |
103.59 |
| Aug 6, 2025 |
104.24 |
| Aug 5, 2025 |
105.77 |
| Aug 4, 2025 |
104.68 |
| Aug 1, 2025 |
97.58 |
| Jul 31, 2025 |
104.47 |
| Jul 30, 2025 |
94.37 |
| Jul 29, 2025 |
94.58 |
| Jul 28, 2025 |
92.57 |
| Jul 25, 2025 |
91.14 |
| Jul 24, 2025 |
89.40 |
| Jul 23, 2025 |
89.24 |
| Jul 22, 2025 |
86.43 |
| Jul 21, 2025 |
86.85 |
| Jul 18, 2025 |
87.61 |
| Jul 17, 2025 |
88.30 |
| Jul 16, 2025 |
85.98 |
| Jul 15, 2025 |
83.56 |
| Jul 14, 2025 |
86.39 |
| Jul 11, 2025 |
84.43 |
| Jul 10, 2025 |
85.16 |
| Jul 9, 2025 |
84.25 |
| Jul 8, 2025 |
84.10 |
| Jul 7, 2025 |
84.04 |
| Jul 3, 2025 |
85.31 |
| Jul 2, 2025 |
86.90 |
| Jul 1, 2025 |
86.07 |
| Jun 30, 2025 |
87.32 |
| Jun 27, 2025 |
1,926.66 |
| Jun 26, 2025 |
1,889.16 |
| Jun 25, 2025 |
2,009.37 |
| Jun 24, 2025 |
2,060.21 |
| Jun 23, 2025 |
2,035.75 |
| Jun 20, 2025 |
2,005.66 |
| Jun 18, 2025 |
2,008.48 |
| Jun 17, 2025 |
1,988.77 |
| Jun 16, 2025 |
1,982.39 |
| Jun 13, 2025 |
2,040.64 |
| Jun 12, 2025 |
2,079.18 |
| Jun 11, 2025 |
2,045.53 |
| Jun 10, 2025 |
1,973.35 |
| Jun 9, 2025 |
1,971.42 |
| Jun 6, 2025 |
1,976.76 |
| Jun 5, 2025 |
1,950.23 |
| Jun 4, 2025 |
1,940.00 |
| Jun 3, 2025 |
1,943.11 |
| Jun 2, 2025 |
1,925.62 |
| May 30, 2025 |
1,924.14 |
| May 29, 2025 |
1,917.62 |
| May 28, 2025 |
1,897.31 |
| May 27, 2025 |
1,922.36 |
| May 23, 2025 |
1,873.67 |
| May 22, 2025 |
1,877.15 |
| May 21, 2025 |
1,911.69 |
| May 20, 2025 |
1,941.63 |
| May 19, 2025 |
1,977.50 |
| May 16, 2025 |
1,973.79 |
| May 15, 2025 |
1,940.74 |
| May 14, 2025 |
1,933.18 |
| May 13, 2025 |
1,960.45 |
| May 12, 2025 |
1,944.15 |
| May 9, 2025 |
1,910.06 |
| May 8, 2025 |
1,943.85 |
| May 7, 2025 |
1,882.49 |
| May 6, 2025 |
1,745.83 |
| May 5, 2025 |
1,731.60 |
| May 2, 2025 |
1,811.86 |
| May 1, 2025 |
1,730.86 |
| Apr 30, 2025 |
1,693.35 |
| Apr 29, 2025 |
1,713.51 |
| Apr 28, 2025 |
1,688.91 |
| Apr 25, 2025 |
1,684.76 |
| Apr 24, 2025 |
1,681.20 |
| Apr 23, 2025 |
1,598.05 |
| Apr 22, 2025 |
1,555.80 |
| Apr 21, 2025 |
1,524.82 |
| Apr 17, 2025 |
1,599.53 |
| Apr 16, 2025 |
1,627.69 |
| Apr 15, 2025 |
1,661.71 |
| Apr 14, 2025 |
1,654.37 |
| Apr 11, 2025 |
1,662.52 |
| Apr 10, 2025 |
1,632.66 |
| Apr 9, 2025 |
1,728.34 |
| Apr 8, 2025 |
1,575.81 |
| Apr 7, 2025 |
1,598.64 |
| Apr 4, 2025 |
1,566.03 |
| Apr 3, 2025 |
1,726.56 |
| Apr 2, 2025 |
1,838.47 |
| Apr 1, 2025 |
1,801.71 |
| Mar 31, 2025 |
1,774.43 |
| Mar 28, 2025 |
-66.23 |
| Mar 27, 2025 |
-69.75 |
| Mar 26, 2025 |
-69.94 |
| Mar 25, 2025 |
-71.22 |
| Mar 24, 2025 |
-71.41 |
| Mar 21, 2025 |
-68.38 |
| Mar 20, 2025 |
-68.53 |
| Mar 19, 2025 |
-68.61 |
| Mar 18, 2025 |
-65.61 |
| Mar 17, 2025 |
-65.80 |
| Mar 14, 2025 |
-64.65 |
| Mar 13, 2025 |
-63.92 |
| Mar 12, 2025 |
-67.24 |
| Mar 11, 2025 |
-66.77 |
| Mar 10, 2025 |
-64.70 |
| Mar 7, 2025 |
-66.05 |
| Mar 6, 2025 |
-65.66 |
| Mar 5, 2025 |
-67.11 |
| Mar 4, 2025 |
-65.83 |
| Mar 3, 2025 |
-64.38 |
| Feb 28, 2025 |
-67.31 |
| Feb 27, 2025 |
-66.92 |
| Feb 26, 2025 |
-57.23 |
| Feb 25, 2025 |
-56.98 |
| Feb 24, 2025 |
-55.52 |
| Feb 21, 2025 |
-56.66 |
| Feb 20, 2025 |
-57.81 |
| Feb 19, 2025 |
-57.78 |
| Feb 18, 2025 |
-56.25 |
| Feb 14, 2025 |
-55.09 |
| Feb 13, 2025 |
-52.67 |
| Feb 12, 2025 |
-57.17 |
| Feb 11, 2025 |
-60.42 |
| Feb 10, 2025 |
-60.58 |
| Feb 7, 2025 |
-59.93 |
| Feb 6, 2025 |
-60.09 |
| Feb 5, 2025 |
-59.62 |
| Feb 4, 2025 |
-58.70 |
| Feb 3, 2025 |
-57.89 |
| Jan 31, 2025 |
-58.01 |
| Jan 30, 2025 |
-58.41 |
| Jan 29, 2025 |
-58.31 |
| Jan 28, 2025 |
-58.49 |
| Jan 27, 2025 |
-56.80 |
| Jan 24, 2025 |
-60.18 |
| Jan 23, 2025 |
-60.66 |
| Jan 22, 2025 |
-59.95 |
| Jan 21, 2025 |
-59.41 |
| Jan 17, 2025 |
-58.60 |
| Jan 16, 2025 |
-57.68 |
| Jan 15, 2025 |
-56.91 |
| Jan 14, 2025 |
-54.33 |
| Jan 13, 2025 |
-53.24 |
| Jan 10, 2025 |
-52.28 |
| Jan 8, 2025 |
-51.16 |
| Jan 7, 2025 |
-51.54 |
| Jan 6, 2025 |
-53.05 |
| Jan 3, 2025 |
-53.00 |
| Jan 2, 2025 |
-52.57 |
| Dec 31, 2024 |
-53.83 |
| Dec 30, 2024 |
-28.22 |
| Dec 27, 2024 |
-28.22 |
| Dec 26, 2024 |
-28.51 |
| Dec 24, 2024 |
-28.68 |
| Dec 23, 2024 |
-28.65 |
| Dec 20, 2024 |
-29.00 |
| Dec 19, 2024 |
-29.73 |
| Dec 18, 2024 |
-29.80 |
| Dec 17, 2024 |
-31.90 |
| Dec 16, 2024 |
-31.75 |
| Dec 13, 2024 |
-31.56 |
| Dec 12, 2024 |
-31.82 |
| Dec 11, 2024 |
-33.70 |
| Dec 10, 2024 |
-34.31 |
| Dec 9, 2024 |
-33.21 |
| Dec 6, 2024 |
-34.61 |
| Dec 5, 2024 |
-33.40 |
| Dec 4, 2024 |
-34.10 |
| Dec 3, 2024 |
-33.53 |
| Dec 2, 2024 |
-34.08 |
| Nov 29, 2024 |
-34.21 |
| Nov 27, 2024 |
-33.54 |
| Nov 26, 2024 |
-33.92 |
| Nov 25, 2024 |
-33.87 |
| Nov 22, 2024 |
-34.13 |
| Nov 21, 2024 |
-33.33 |
| Nov 20, 2024 |
-33.49 |
| Nov 19, 2024 |
-33.66 |
| Nov 18, 2024 |
-33.35 |
| Nov 15, 2024 |
-33.65 |
| Nov 14, 2024 |
-34.26 |
| Nov 13, 2024 |
-35.41 |
| Nov 12, 2024 |
-35.35 |
| Nov 11, 2024 |
-35.24 |
| Nov 8, 2024 |
-34.37 |
| Nov 7, 2024 |
-33.38 |
| Nov 6, 2024 |
-33.98 |
| Nov 5, 2024 |
-31.00 |
| Nov 4, 2024 |
-30.03 |
| Nov 1, 2024 |
-30.13 |
| Oct 31, 2024 |
-29.92 |
| Oct 30, 2024 |
-30.99 |
| Oct 29, 2024 |
-31.07 |
| Oct 28, 2024 |
-30.56 |
| Oct 25, 2024 |
-30.01 |
| Oct 24, 2024 |
-29.68 |
| Oct 23, 2024 |
-29.55 |
| Oct 22, 2024 |
-29.66 |
| Oct 21, 2024 |
-29.56 |
| Oct 18, 2024 |
-30.35 |
| Oct 17, 2024 |
-29.97 |
| Oct 16, 2024 |
-30.85 |
| Oct 15, 2024 |
-26.23 |
| Oct 14, 2024 |
-26.71 |
| Oct 11, 2024 |
-26.09 |
| Oct 10, 2024 |
-25.35 |
| Oct 9, 2024 |
-25.48 |
| Oct 8, 2024 |
-25.09 |
| Oct 7, 2024 |
-24.71 |
| Oct 4, 2024 |
-25.10 |
| Oct 3, 2024 |
-24.46 |
| Oct 2, 2024 |
-24.50 |
| Oct 1, 2024 |
-24.27 |
| Sep 30, 2024 |
-24.10 |
| Sep 27, 2024 |
-25.30 |
| Sep 26, 2024 |
-25.14 |
| Sep 25, 2024 |
-25.20 |
| Sep 24, 2024 |
-24.87 |
| Sep 23, 2024 |
-25.38 |
| Sep 20, 2024 |
-26.62 |
| Sep 19, 2024 |
-27.17 |
| Sep 18, 2024 |
-26.94 |
| Sep 17, 2024 |
-26.69 |
| Sep 16, 2024 |
-26.64 |
| Sep 13, 2024 |
-26.79 |
| Sep 12, 2024 |
-26.02 |
| Sep 11, 2024 |
-25.53 |
| Sep 10, 2024 |
-25.39 |
| Sep 9, 2024 |
-25.22 |
| Sep 6, 2024 |
-25.31 |
| Sep 5, 2024 |
-26.73 |
| Sep 4, 2024 |
-26.31 |
| Sep 3, 2024 |
-26.72 |
| Aug 30, 2024 |
-28.37 |
| Aug 29, 2024 |
-28.09 |
| Aug 28, 2024 |
-27.34 |
| Aug 27, 2024 |
-27.14 |
| Aug 26, 2024 |
-27.91 |
| Aug 23, 2024 |
-27.73 |
| Aug 22, 2024 |
-27.43 |
| Aug 21, 2024 |
-26.71 |
| Aug 20, 2024 |
-26.53 |
| Aug 19, 2024 |
-27.23 |
| Aug 16, 2024 |
-27.30 |
| Aug 15, 2024 |
-27.24 |
| Aug 14, 2024 |
-27.02 |
| Aug 13, 2024 |
-25.46 |
| Aug 12, 2024 |
-25.79 |
| Aug 9, 2024 |
-25.58 |
| Aug 8, 2024 |
-25.18 |
| Aug 7, 2024 |
-24.61 |
| Aug 6, 2024 |
-24.37 |
| Aug 5, 2024 |
-23.47 |
| Aug 2, 2024 |
-23.93 |
| Aug 1, 2024 |
-25.64 |
| Jul 31, 2024 |
-27.13 |
| Jul 30, 2024 |
-26.54 |
| Jul 29, 2024 |
-27.42 |
| Jul 26, 2024 |
-27.96 |
| Jul 25, 2024 |
-27.59 |
| Jul 24, 2024 |
-27.64 |
| Jul 23, 2024 |
-28.55 |
| Jul 22, 2024 |
-28.04 |
| Jul 19, 2024 |
-27.01 |
| Jul 18, 2024 |
-26.56 |
| Jul 17, 2024 |
-26.96 |
| Jul 16, 2024 |
-27.89 |
| Jul 15, 2024 |
-27.57 |
| Jul 12, 2024 |
-27.19 |
| Jul 11, 2024 |
-27.08 |
| Jul 10, 2024 |
-26.84 |
| Jul 9, 2024 |
-26.79 |
| Jul 8, 2024 |
-26.82 |
| Jul 5, 2024 |
-27.22 |
| Jul 3, 2024 |
-26.88 |
| Jul 2, 2024 |
-26.80 |
| Jul 1, 2024 |
-26.08 |
| Jun 28, 2024 |
-26.48 |
| Jun 27, 2024 |
-26.14 |
| Jun 26, 2024 |
-26.15 |
| Jun 25, 2024 |
-26.39 |
| Jun 24, 2024 |
-25.95 |
| Jun 21, 2024 |
-25.09 |
| Jun 20, 2024 |
-24.97 |
| Jun 18, 2024 |
-24.59 |
| Jun 17, 2024 |
-24.77 |
| Jun 14, 2024 |
-24.72 |
| Jun 13, 2024 |
-24.50 |
| Jun 12, 2024 |
-25.34 |
| Jun 11, 2024 |
-25.32 |
| Jun 10, 2024 |
-25.17 |
| Jun 7, 2024 |
-24.59 |
| Jun 6, 2024 |
-24.69 |
| Jun 5, 2024 |
-25.41 |
| Jun 4, 2024 |
-24.80 |
| Jun 3, 2024 |
-24.81 |
| May 31, 2024 |
-24.54 |
| May 30, 2024 |
-24.08 |
| May 29, 2024 |
-23.45 |
| May 28, 2024 |
-23.21 |
| May 24, 2024 |
-23.45 |
| May 23, 2024 |
-23.18 |
| May 22, 2024 |
-23.59 |
| May 21, 2024 |
-23.53 |
| May 20, 2024 |
-23.70 |
| May 17, 2024 |
-22.99 |
| May 16, 2024 |
-22.67 |
| May 15, 2024 |
-22.94 |
| May 14, 2024 |
-22.28 |
| May 13, 2024 |
-22.66 |
| May 10, 2024 |
-23.91 |
| May 9, 2024 |
-24.19 |
| May 8, 2024 |
-25.56 |
| May 7, 2024 |
-25.44 |
| May 6, 2024 |
-25.32 |
| May 3, 2024 |
-24.86 |
| May 2, 2024 |
-24.10 |
| May 1, 2024 |
-23.26 |
| Apr 30, 2024 |
-23.40 |
| Apr 29, 2024 |
-23.09 |
| Apr 26, 2024 |
-22.77 |
| Apr 25, 2024 |
-23.04 |
| Apr 24, 2024 |
-23.56 |
| Apr 23, 2024 |
-23.30 |
| Apr 22, 2024 |
-22.90 |
| Apr 19, 2024 |
-22.67 |
| Apr 18, 2024 |
-22.50 |
| Apr 17, 2024 |
-22.97 |
| Apr 16, 2024 |
-23.23 |
| Apr 15, 2024 |
-23.27 |
| Apr 12, 2024 |
-23.41 |
| Apr 11, 2024 |
-23.95 |
| Apr 10, 2024 |
-23.84 |
| Apr 9, 2024 |
-24.00 |
| Apr 8, 2024 |
-24.10 |
| Apr 5, 2024 |
-23.67 |
| Apr 4, 2024 |
-22.97 |
| Apr 3, 2024 |
-23.19 |
| Apr 2, 2024 |
-23.20 |
| Apr 1, 2024 |
-23.68 |
| Mar 28, 2024 |
-51.43 |
| Mar 27, 2024 |
-51.39 |
| Mar 26, 2024 |
-50.88 |
| Mar 25, 2024 |
-51.02 |
| Mar 22, 2024 |
-51.08 |
| Mar 21, 2024 |
-53.11 |
| Mar 20, 2024 |
-51.49 |
| Mar 19, 2024 |
-49.24 |
| Mar 18, 2024 |
-48.69 |
| Mar 15, 2024 |
-48.78 |
| Mar 14, 2024 |
-48.45 |
| Mar 13, 2024 |
-48.91 |
| Mar 12, 2024 |
-48.92 |
| Mar 11, 2024 |
-48.27 |
| Mar 8, 2024 |
-49.31 |
| Mar 7, 2024 |
-48.34 |
| Mar 6, 2024 |
-48.84 |
| Mar 5, 2024 |
-46.67 |
| Mar 4, 2024 |
-48.19 |
| Mar 1, 2024 |
-48.47 |
| Feb 29, 2024 |
-47.61 |
| Feb 28, 2024 |
-46.58 |
| Feb 27, 2024 |
-46.23 |
| Feb 26, 2024 |
-46.77 |
| Feb 23, 2024 |
-45.68 |
| Feb 22, 2024 |
-45.64 |
| Feb 21, 2024 |
-44.70 |
| Feb 20, 2024 |
-44.80 |
| Feb 16, 2024 |
-44.37 |
| Feb 15, 2024 |
-46.76 |
| Feb 14, 2024 |
-43.88 |
| Feb 13, 2024 |
-43.05 |
| Feb 12, 2024 |
-44.16 |
| Feb 9, 2024 |
-42.98 |
| Feb 8, 2024 |
-43.51 |
| Feb 7, 2024 |
-42.02 |
| Feb 6, 2024 |
-40.30 |
| Feb 5, 2024 |
-38.50 |
| Feb 2, 2024 |
-38.66 |
| Feb 1, 2024 |
-39.77 |
| Jan 31, 2024 |
-39.85 |
| Jan 30, 2024 |
-41.90 |
| Jan 29, 2024 |
-40.33 |
| Jan 26, 2024 |
-39.35 |
| Jan 25, 2024 |
-38.77 |
| Jan 24, 2024 |
-37.25 |
| Jan 23, 2024 |
-37.85 |
| Jan 22, 2024 |
-38.04 |
| Jan 19, 2024 |
-37.53 |
| Jan 18, 2024 |
-37.39 |
| Jan 17, 2024 |
-36.94 |
| Jan 16, 2024 |
-37.21 |
| Jan 12, 2024 |
-37.76 |
| Jan 11, 2024 |
-37.76 |
| Jan 10, 2024 |
-37.78 |
| Jan 9, 2024 |
-37.25 |
| Jan 8, 2024 |
-38.14 |
| Jan 5, 2024 |
-38.16 |
| Jan 4, 2024 |
-38.89 |
| Jan 3, 2024 |
-39.36 |
| Jan 2, 2024 |
-40.65 |
| Dec 29, 2023 |
-22.85 |
| Dec 28, 2023 |
-23.16 |
| Dec 27, 2023 |
-23.14 |
| Dec 26, 2023 |
-22.82 |
| Dec 22, 2023 |
-22.47 |
| Dec 21, 2023 |
-22.61 |
| Dec 20, 2023 |
-22.12 |
| Dec 19, 2023 |
-22.23 |
| Dec 18, 2023 |
-22.06 |
| Dec 15, 2023 |
-21.71 |
| Dec 14, 2023 |
-21.81 |
| Dec 13, 2023 |
-21.96 |
| Dec 12, 2023 |
-21.55 |
| Dec 11, 2023 |
-21.61 |
| Dec 8, 2023 |
-21.55 |
| Dec 7, 2023 |
-21.45 |
| Dec 6, 2023 |
-21.16 |
| Dec 5, 2023 |
-21.28 |
| Dec 4, 2023 |
-21.86 |
| Dec 1, 2023 |
-21.70 |
| Nov 30, 2023 |
-21.33 |
| Nov 29, 2023 |
-21.12 |
| Nov 28, 2023 |
-21.45 |
| Nov 27, 2023 |
-21.86 |
| Nov 24, 2023 |
-22.18 |
| Nov 22, 2023 |
-22.04 |
| Nov 21, 2023 |
-22.01 |
| Nov 20, 2023 |
-22.17 |
| Nov 17, 2023 |
-21.97 |
| Nov 16, 2023 |
-21.87 |
| Nov 15, 2023 |
-22.03 |
| Nov 14, 2023 |
-21.76 |
| Nov 13, 2023 |
-20.78 |
| Nov 10, 2023 |
-20.96 |
| Nov 9, 2023 |
-20.58 |
| Nov 8, 2023 |
-20.54 |
| Nov 7, 2023 |
-20.44 |
| Nov 6, 2023 |
-20.65 |
| Nov 3, 2023 |
-20.57 |
| Nov 2, 2023 |
-20.65 |
| Nov 1, 2023 |
-19.03 |
| Oct 31, 2023 |
-18.93 |
| Oct 30, 2023 |
-18.84 |
| Oct 27, 2023 |
-18.57 |
| Oct 26, 2023 |
-18.83 |
| Oct 25, 2023 |
-18.81 |
| Oct 24, 2023 |
-19.04 |
| Oct 23, 2023 |
-19.07 |
| Oct 20, 2023 |
-19.55 |
| Oct 19, 2023 |
-19.58 |
| Oct 18, 2023 |
-19.75 |
| Oct 17, 2023 |
-19.79 |
| Oct 16, 2023 |
-19.19 |
| Oct 13, 2023 |
-18.91 |
| Oct 12, 2023 |
-19.23 |
| Oct 11, 2023 |
-19.57 |
| Oct 10, 2023 |
-19.69 |
| Oct 9, 2023 |
-19.22 |
| Oct 6, 2023 |
-19.33 |
| Oct 5, 2023 |
-18.79 |
| Oct 4, 2023 |
-18.66 |
| Oct 3, 2023 |
-17.00 |
| Oct 2, 2023 |
-17.49 |
| Sep 29, 2023 |
-17.50 |
| Sep 28, 2023 |
-17.49 |
| Sep 27, 2023 |
-20.43 |
| Sep 26, 2023 |
-19.97 |
| Sep 25, 2023 |
-20.02 |
| Sep 22, 2023 |
-19.78 |
| Sep 21, 2023 |
-19.69 |
| Sep 20, 2023 |
-19.51 |
| Sep 19, 2023 |
-19.53 |
| Sep 18, 2023 |
-19.59 |
| Sep 15, 2023 |
-20.18 |
| Sep 14, 2023 |
-20.28 |
| Sep 13, 2023 |
-19.89 |
| Sep 12, 2023 |
-19.71 |
| Sep 11, 2023 |
-19.31 |
| Sep 8, 2023 |
-19.56 |
| Sep 7, 2023 |
-19.61 |
| Sep 6, 2023 |
-19.75 |
| Sep 5, 2023 |
-19.41 |
| Sep 1, 2023 |
-19.97 |
| Aug 31, 2023 |
-19.70 |
| Aug 30, 2023 |
-19.88 |
| Aug 29, 2023 |
-19.62 |
| Aug 28, 2023 |
-18.78 |
| Aug 25, 2023 |
-18.51 |
| Aug 24, 2023 |
-18.42 |
| Aug 23, 2023 |
-18.58 |
| Aug 22, 2023 |
-18.39 |
| Aug 21, 2023 |
-18.37 |
| Aug 18, 2023 |
-18.22 |
| Aug 17, 2023 |
-18.33 |
| Aug 16, 2023 |
-18.43 |
| Aug 15, 2023 |
-18.58 |
| Aug 14, 2023 |
-18.58 |
| Aug 11, 2023 |
-18.64 |
| Aug 10, 2023 |
-18.63 |
| Aug 9, 2023 |
-18.46 |
| Aug 8, 2023 |
-18.63 |
| Aug 7, 2023 |
-18.66 |
| Aug 4, 2023 |
-18.57 |
| Aug 3, 2023 |
-18.40 |
| Aug 2, 2023 |
-18.61 |
| Aug 1, 2023 |
-19.02 |
| Jul 31, 2023 |
-18.66 |
| Jul 28, 2023 |
-18.39 |
| Jul 27, 2023 |
-18.10 |
| Jul 26, 2023 |
-18.65 |
| Jul 25, 2023 |
-18.54 |
| Jul 24, 2023 |
-18.19 |
| Jul 21, 2023 |
-18.04 |
| Jul 20, 2023 |
-17.71 |
| Jul 19, 2023 |
-18.89 |
| Jul 18, 2023 |
-18.64 |
| Jul 17, 2023 |
-18.57 |
| Jul 14, 2023 |
-18.67 |
| Jul 13, 2023 |
-18.76 |
| Jul 12, 2023 |
-18.59 |
| Jul 11, 2023 |
-18.44 |
| Jul 10, 2023 |
-18.38 |
| Jul 7, 2023 |
-18.12 |
| Jul 6, 2023 |
-17.78 |
| Jul 5, 2023 |
-18.10 |
| Jul 3, 2023 |
-18.58 |
| Jun 30, 2023 |
-18.98 |
| Jun 29, 2023 |
-31.27 |
| Jun 28, 2023 |
-30.98 |
| Jun 27, 2023 |
-30.53 |
| Jun 26, 2023 |
-30.50 |
| Jun 23, 2023 |
-29.69 |
| Jun 22, 2023 |
-30.05 |
| Jun 21, 2023 |
-30.70 |
| Jun 20, 2023 |
-30.76 |
| Jun 16, 2023 |
-31.66 |
| Jun 15, 2023 |
-31.95 |
| Jun 14, 2023 |
-31.14 |
| Jun 13, 2023 |
-31.27 |
| Jun 12, 2023 |
-30.78 |
| Jun 9, 2023 |
-30.33 |
| Jun 8, 2023 |
-30.64 |
| Jun 7, 2023 |
-30.97 |
| Jun 6, 2023 |
-28.98 |
| Jun 5, 2023 |
-27.51 |
| Jun 2, 2023 |
-29.18 |
| Jun 1, 2023 |
-27.65 |
| May 31, 2023 |
-26.89 |
| May 30, 2023 |
-26.88 |
| May 26, 2023 |
-27.88 |
| May 25, 2023 |
-27.06 |
| May 24, 2023 |
-27.62 |
| May 23, 2023 |
-28.58 |
| May 22, 2023 |
-28.28 |
| May 19, 2023 |
-27.69 |
| May 18, 2023 |
-27.66 |
| May 17, 2023 |
-27.32 |
| May 16, 2023 |
-26.57 |
| May 15, 2023 |
-27.03 |
| May 12, 2023 |
-26.61 |
| May 11, 2023 |
-26.80 |
| May 10, 2023 |
-26.95 |
| May 9, 2023 |
-27.03 |
| May 8, 2023 |
-27.47 |
| May 5, 2023 |
-27.34 |
| May 4, 2023 |
-26.72 |
| May 3, 2023 |
-29.22 |
| May 2, 2023 |
-30.39 |
| May 1, 2023 |
-24.57 |
| Apr 28, 2023 |
-24.17 |
| Apr 27, 2023 |
-24.14 |
| Apr 26, 2023 |
-23.92 |
| Apr 25, 2023 |
-24.63 |
| Apr 24, 2023 |
-25.27 |
| Apr 21, 2023 |
-25.27 |
| Apr 20, 2023 |
-25.33 |
| Apr 19, 2023 |
-25.36 |
| Apr 18, 2023 |
-25.35 |
| Apr 17, 2023 |
-25.37 |
| Apr 14, 2023 |
-24.89 |
| Apr 13, 2023 |
-25.11 |
| Apr 12, 2023 |
-24.97 |
| Apr 11, 2023 |
-25.00 |
| Apr 10, 2023 |
-25.15 |
| Apr 6, 2023 |
-24.44 |
| Apr 5, 2023 |
-24.37 |
| Apr 4, 2023 |
-24.73 |
| Apr 3, 2023 |
-25.85 |
| Mar 31, 2023 |
-25.67 |
| Mar 30, 2023 |
70.14 |
| Mar 29, 2023 |
71.54 |
| Mar 28, 2023 |
70.74 |
| Mar 27, 2023 |
70.93 |
| Mar 24, 2023 |
70.52 |
| Mar 23, 2023 |
69.70 |
| Mar 22, 2023 |
69.33 |
| Mar 21, 2023 |
69.62 |
| Mar 20, 2023 |
68.09 |
| Mar 17, 2023 |
67.35 |
| Mar 16, 2023 |
67.49 |
| Mar 15, 2023 |
66.63 |
| Mar 14, 2023 |
66.16 |
| Mar 13, 2023 |
64.97 |
| Mar 10, 2023 |
67.00 |
| Mar 9, 2023 |
71.95 |
| Mar 8, 2023 |
89.81 |
| Mar 7, 2023 |
90.54 |
| Mar 6, 2023 |
90.25 |
| Mar 3, 2023 |
91.98 |
| Mar 2, 2023 |
93.29 |
| Mar 1, 2023 |
92.19 |
| Feb 28, 2023 |
91.09 |
| Feb 27, 2023 |
90.19 |
| Feb 24, 2023 |
85.65 |
| Feb 23, 2023 |
86.03 |
| Feb 22, 2023 |
85.28 |
| Feb 21, 2023 |
84.32 |
| Feb 17, 2023 |
88.01 |
| Feb 16, 2023 |
86.86 |
| Feb 15, 2023 |
86.52 |
| Feb 14, 2023 |
85.59 |
| Feb 13, 2023 |
87.38 |
| Feb 10, 2023 |
84.90 |
| Feb 9, 2023 |
84.62 |
| Feb 8, 2023 |
86.36 |
| Feb 7, 2023 |
87.09 |
| Feb 6, 2023 |
87.41 |
| Feb 3, 2023 |
90.14 |
| Feb 2, 2023 |
88.63 |
| Feb 1, 2023 |
88.97 |
| Jan 31, 2023 |
87.11 |
| Jan 30, 2023 |
84.14 |
| Jan 27, 2023 |
84.48 |
| Jan 26, 2023 |
83.86 |
| Jan 25, 2023 |
82.59 |
| Jan 24, 2023 |
81.68 |
| Jan 23, 2023 |
82.36 |
| Jan 20, 2023 |
79.73 |
| Jan 19, 2023 |
78.33 |
| Jan 18, 2023 |
78.86 |
| Jan 17, 2023 |
82.05 |
| Jan 13, 2023 |
80.87 |
| Jan 12, 2023 |
81.00 |
| Jan 11, 2023 |
81.24 |
| Jan 10, 2023 |
79.55 |
| Jan 9, 2023 |
77.79 |
| Jan 6, 2023 |
76.41 |
| Jan 5, 2023 |
72.76 |
| Jan 4, 2023 |
73.66 |
| Jan 3, 2023 |
73.93 |
| Dec 30, 2022 |
68.70 |
| Dec 29, 2022 |
67.85 |
| Dec 28, 2022 |
65.99 |
| Dec 27, 2022 |
66.23 |
| Dec 23, 2022 |
65.74 |
| Dec 22, 2022 |
67.08 |
| Dec 21, 2022 |
69.05 |
| Dec 20, 2022 |
66.54 |
| Dec 19, 2022 |
65.71 |
| Dec 16, 2022 |
66.53 |
| Dec 15, 2022 |
66.75 |
| Dec 14, 2022 |
67.82 |
| Dec 13, 2022 |
67.58 |
| Dec 12, 2022 |
67.01 |
| Dec 9, 2022 |
66.04 |
| Dec 8, 2022 |
69.52 |
| Dec 7, 2022 |
70.62 |
| Dec 6, 2022 |
71.88 |
| Dec 5, 2022 |
73.05 |
| Dec 2, 2022 |
73.96 |
| Dec 1, 2022 |
73.62 |
| Nov 30, 2022 |
71.86 |
| Nov 29, 2022 |
70.34 |
| Nov 28, 2022 |
70.35 |
| Nov 25, 2022 |
71.48 |
| Nov 23, 2022 |
72.08 |
| Nov 22, 2022 |
73.55 |
| Nov 21, 2022 |
71.47 |
| Nov 18, 2022 |
69.93 |
| Nov 17, 2022 |
70.12 |
| Nov 16, 2022 |
71.10 |
| Nov 15, 2022 |
72.71 |
| Nov 14, 2022 |
73.23 |
| Nov 11, 2022 |
74.27 |
| Nov 10, 2022 |
74.69 |
| Nov 9, 2022 |
71.13 |
| Nov 8, 2022 |
70.40 |
| Nov 7, 2022 |
70.18 |
| Nov 4, 2022 |
69.36 |
| Nov 3, 2022 |
69.14 |
| Nov 2, 2022 |
66.72 |
| Nov 1, 2022 |
69.43 |
| Oct 31, 2022 |
67.83 |
| Oct 28, 2022 |
65.91 |
| Oct 27, 2022 |
63.05 |
| Oct 26, 2022 |
64.33 |
| Oct 25, 2022 |
63.55 |
| Oct 24, 2022 |
61.52 |
| Oct 21, 2022 |
64.56 |
| Oct 20, 2022 |
61.24 |
| Oct 19, 2022 |
63.44 |
| Oct 18, 2022 |
62.40 |
| Oct 17, 2022 |
63.04 |
| Oct 14, 2022 |
59.54 |
| Oct 13, 2022 |
62.64 |
| Oct 12, 2022 |
57.65 |
| Oct 11, 2022 |
56.87 |
| Oct 10, 2022 |
55.57 |
| Oct 7, 2022 |
53.53 |
| Oct 6, 2022 |
55.07 |
| Oct 5, 2022 |
55.40 |
| Oct 4, 2022 |
55.79 |
| Oct 3, 2022 |
53.51 |
| Sep 30, 2022 |
51.87 |
| Sep 29, 2022 |
27.74 |
| Sep 28, 2022 |
27.92 |
| Sep 27, 2022 |
27.06 |
| Sep 26, 2022 |
27.41 |
| Sep 23, 2022 |
26.95 |
| Sep 22, 2022 |
28.47 |
| Sep 21, 2022 |
30.25 |
| Sep 20, 2022 |
30.08 |
| Sep 19, 2022 |
31.30 |
| Sep 16, 2022 |
30.63 |
| Sep 15, 2022 |
30.22 |
| Sep 14, 2022 |
29.46 |
| Sep 13, 2022 |
30.45 |
| Sep 12, 2022 |
32.19 |
| Sep 9, 2022 |
32.09 |
| Sep 8, 2022 |
31.11 |
| Sep 7, 2022 |
31.08 |
| Sep 6, 2022 |
31.05 |
| Sep 2, 2022 |
31.64 |
| Sep 1, 2022 |
32.50 |
| Aug 31, 2022 |
32.88 |
| Aug 30, 2022 |
32.99 |
| Aug 29, 2022 |
33.96 |
| Aug 26, 2022 |
34.04 |
| Aug 25, 2022 |
35.70 |
| Aug 24, 2022 |
34.23 |
| Aug 23, 2022 |
33.87 |
| Aug 22, 2022 |
34.42 |
| Aug 19, 2022 |
35.43 |
| Aug 18, 2022 |
37.10 |
| Aug 17, 2022 |
34.86 |
| Aug 16, 2022 |
35.14 |
| Aug 15, 2022 |
34.42 |
| Aug 12, 2022 |
33.47 |
| Aug 11, 2022 |
31.74 |
| Aug 10, 2022 |
32.03 |
| Aug 9, 2022 |
30.77 |
| Aug 8, 2022 |
32.11 |
| Aug 5, 2022 |
32.21 |
| Aug 4, 2022 |
32.18 |
| Aug 3, 2022 |
32.16 |
| Aug 2, 2022 |
31.57 |
| Aug 1, 2022 |
32.19 |
| Jul 29, 2022 |
32.96 |
| Jul 28, 2022 |
31.77 |
| Jul 27, 2022 |
28.70 |
| Jul 26, 2022 |
27.60 |
| Jul 25, 2022 |
27.52 |
| Jul 22, 2022 |
27.39 |
| Jul 21, 2022 |
27.69 |
| Jul 20, 2022 |
28.04 |
| Jul 19, 2022 |
27.63 |
| Jul 18, 2022 |
26.44 |
| Jul 15, 2022 |
26.66 |
| Jul 14, 2022 |
26.06 |
| Jul 13, 2022 |
26.03 |
| Jul 12, 2022 |
26.47 |
| Jul 11, 2022 |
26.87 |
| Jul 8, 2022 |
27.55 |
| Jul 7, 2022 |
27.85 |
| Jul 6, 2022 |
27.84 |
| Jul 5, 2022 |
28.23 |
| Jul 1, 2022 |
28.85 |
| Jun 30, 2022 |
29.53 |
| Jun 29, 2022 |
800.51 |
| Jun 28, 2022 |
784.98 |
| Jun 27, 2022 |
787.14 |
| Jun 24, 2022 |
762.99 |
| Jun 23, 2022 |
748.98 |
| Jun 22, 2022 |
759.33 |
| Jun 21, 2022 |
751.78 |
| Jun 17, 2022 |
735.83 |
| Jun 16, 2022 |
734.97 |
| Jun 15, 2022 |
748.33 |
| Jun 14, 2022 |
751.57 |
| Jun 13, 2022 |
752.65 |
| Jun 10, 2022 |
792.96 |
| Jun 9, 2022 |
822.50 |
| Jun 8, 2022 |
838.45 |
| Jun 7, 2022 |
850.74 |
| Jun 6, 2022 |
851.17 |
| Jun 3, 2022 |
834.35 |
| Jun 2, 2022 |
847.29 |
| Jun 1, 2022 |
835.43 |
| May 31, 2022 |
836.94 |
| May 27, 2022 |
865.40 |
| May 26, 2022 |
847.51 |
| May 25, 2022 |
804.82 |
| May 24, 2022 |
803.96 |
| May 23, 2022 |
806.54 |
| May 20, 2022 |
800.51 |
| May 19, 2022 |
806.97 |
| May 18, 2022 |
814.52 |
| May 17, 2022 |
878.34 |
| May 16, 2022 |
843.19 |
| May 13, 2022 |
861.95 |
| May 12, 2022 |
854.19 |
| May 11, 2022 |
861.09 |
| May 10, 2022 |
854.19 |
| May 9, 2022 |
858.29 |
| May 6, 2022 |
857.64 |
| May 5, 2022 |
873.38 |
| May 4, 2022 |
910.24 |
| May 3, 2022 |
904.85 |
| May 2, 2022 |
905.07 |
| Apr 29, 2022 |
932.88 |
| Apr 28, 2022 |
1,004.02 |
| Apr 27, 2022 |
854.40 |
| Apr 26, 2022 |
858.07 |
| Apr 25, 2022 |
883.94 |
| Apr 22, 2022 |
885.88 |
| Apr 21, 2022 |
881.57 |
| Apr 20, 2022 |
887.17 |
| Apr 19, 2022 |
872.95 |
| Apr 18, 2022 |
863.24 |
| Apr 14, 2022 |
905.07 |
| Apr 13, 2022 |
870.36 |
| Apr 12, 2022 |
861.52 |
| Apr 11, 2022 |
856.13 |
| Apr 8, 2022 |
866.26 |
| Apr 7, 2022 |
896.66 |
| Apr 6, 2022 |
898.17 |
| Apr 5, 2022 |
913.48 |
| Apr 4, 2022 |
958.53 |
| Apr 1, 2022 |
984.62 |
| Mar 31, 2022 |
992.81 |
| Mar 30, 2022 |
-32.80 |
| Mar 29, 2022 |
-32.94 |
| Mar 28, 2022 |
-32.37 |
| Mar 25, 2022 |
-31.79 |
| Mar 24, 2022 |
-32.42 |
| Mar 23, 2022 |
-32.06 |
| Mar 22, 2022 |
-32.84 |
| Mar 21, 2022 |
-32.52 |
| Mar 18, 2022 |
-33.09 |
| Mar 17, 2022 |
-32.50 |
| Mar 16, 2022 |
-32.14 |
| Mar 15, 2022 |
-31.20 |
| Mar 14, 2022 |
-30.88 |
| Mar 11, 2022 |
-30.85 |
| Mar 10, 2022 |
-32.27 |
| Mar 9, 2022 |
-34.78 |
| Mar 8, 2022 |
-33.95 |
| Mar 7, 2022 |
-33.35 |
| Mar 4, 2022 |
-34.13 |
| Mar 3, 2022 |
-34.18 |
| Mar 2, 2022 |
-34.26 |
| Mar 1, 2022 |
-32.81 |
| Feb 28, 2022 |
-33.95 |
| Feb 25, 2022 |
-34.16 |
| Feb 24, 2022 |
-33.82 |
| Feb 23, 2022 |
-33.40 |
| Feb 22, 2022 |
-33.30 |
| Feb 18, 2022 |
-33.93 |
| Feb 17, 2022 |
-34.47 |
| Feb 16, 2022 |
-34.55 |
| Feb 15, 2022 |
-34.21 |
| Feb 14, 2022 |
-33.53 |
| Feb 11, 2022 |
-33.51 |
| Feb 10, 2022 |
-34.45 |
| Feb 9, 2022 |
-35.26 |
| Feb 8, 2022 |
-35.22 |
| Feb 7, 2022 |
-34.50 |
| Feb 4, 2022 |
-33.95 |
| Feb 3, 2022 |
-34.93 |
| Feb 2, 2022 |
-35.87 |
| Feb 1, 2022 |
-36.44 |
| Jan 31, 2022 |
-36.75 |
| Jan 28, 2022 |
-35.81 |
| Jan 27, 2022 |
-35.72 |
| Jan 26, 2022 |
-37.01 |
| Jan 25, 2022 |
-37.31 |
| Jan 24, 2022 |
-38.65 |
| Jan 21, 2022 |
-37.54 |
| Jan 20, 2022 |
-38.43 |
| Jan 19, 2022 |
-38.85 |
| Jan 18, 2022 |
-39.83 |
| Jan 14, 2022 |
-41.23 |
| Jan 13, 2022 |
-41.42 |
| Jan 12, 2022 |
-41.36 |
| Jan 11, 2022 |
-40.96 |
| Jan 10, 2022 |
-40.82 |
| Jan 7, 2022 |
-42.03 |
| Jan 6, 2022 |
-42.60 |
| Jan 5, 2022 |
-42.70 |
| Jan 4, 2022 |
-43.52 |
| Jan 3, 2022 |
-43.69 |
| Dec 31, 2021 |
-43.43 |
| Dec 30, 2021 |
-25.34 |
| Dec 29, 2021 |
-25.71 |
| Dec 28, 2021 |
-26.36 |
| Dec 27, 2021 |
-26.07 |
| Dec 23, 2021 |
-25.62 |
| Dec 22, 2021 |
-24.83 |
| Dec 21, 2021 |
-24.68 |
| Dec 20, 2021 |
-24.15 |
| Dec 17, 2021 |
-24.37 |
| Dec 16, 2021 |
-23.21 |
| Dec 15, 2021 |
-23.60 |
| Dec 14, 2021 |
-23.42 |
| Dec 13, 2021 |
-23.85 |
| Dec 10, 2021 |
-24.58 |
| Dec 9, 2021 |
-24.57 |
| Dec 8, 2021 |
-24.54 |
| Dec 7, 2021 |
-23.97 |
| Dec 6, 2021 |
-23.75 |
| Dec 3, 2021 |
-23.26 |
| Dec 2, 2021 |
-23.35 |
| Dec 1, 2021 |
-22.77 |
| Nov 30, 2021 |
-22.79 |
| Nov 29, 2021 |
-23.62 |
| Nov 26, 2021 |
-24.20 |
| Nov 24, 2021 |
-25.56 |
| Nov 23, 2021 |
-25.79 |
| Nov 22, 2021 |
-25.20 |
| Nov 19, 2021 |
-25.25 |
| Nov 18, 2021 |
-25.14 |
| Nov 17, 2021 |
-25.37 |
| Nov 16, 2021 |
-25.49 |
| Nov 15, 2021 |
-26.17 |
| Nov 12, 2021 |
-26.50 |
| Nov 11, 2021 |
-26.22 |
| Nov 10, 2021 |
-25.71 |
| Nov 9, 2021 |
-25.30 |
| Nov 8, 2021 |
-25.05 |
| Nov 5, 2021 |
-25.11 |
| Nov 4, 2021 |
-23.89 |
| Nov 3, 2021 |
-23.62 |
| Nov 2, 2021 |
-22.84 |
| Nov 1, 2021 |
-23.27 |
| Oct 29, 2021 |
-23.13 |
| Oct 28, 2021 |
-23.32 |
| Oct 27, 2021 |
-21.11 |
| Oct 26, 2021 |
-20.88 |
| Oct 25, 2021 |
-21.08 |
| Oct 22, 2021 |
-20.73 |
| Oct 21, 2021 |
-20.12 |
| Oct 20, 2021 |
-20.14 |
| Oct 19, 2021 |
-19.98 |
| Oct 18, 2021 |
-20.20 |
| Oct 15, 2021 |
-19.99 |
| Oct 14, 2021 |
-20.05 |
| Oct 13, 2021 |
-19.68 |
| Oct 12, 2021 |
-19.73 |
| Oct 11, 2021 |
-19.93 |
| Oct 8, 2021 |
-20.15 |
| Oct 7, 2021 |
-20.24 |
| Oct 6, 2021 |
-19.66 |
| Oct 5, 2021 |
-20.03 |
| Oct 4, 2021 |
-19.88 |
| Oct 1, 2021 |
-20.51 |
| Sep 30, 2021 |
-20.05 |
| Sep 29, 2021 |
-15.21 |
| Sep 28, 2021 |
-14.78 |
| Sep 27, 2021 |
-15.11 |
| Sep 24, 2021 |
-14.74 |
| Sep 23, 2021 |
-14.82 |
| Sep 22, 2021 |
-14.39 |
| Sep 21, 2021 |
-13.98 |
| Sep 20, 2021 |
-14.12 |
| Sep 17, 2021 |
-14.26 |
| Sep 16, 2021 |
-14.32 |
| Sep 15, 2021 |
-14.89 |
| Sep 14, 2021 |
-14.76 |
| Sep 13, 2021 |
-14.84 |
| Sep 10, 2021 |
-14.65 |
| Sep 9, 2021 |
-14.79 |
| Sep 8, 2021 |
-14.76 |
| Sep 7, 2021 |
-15.14 |
| Sep 3, 2021 |
-15.16 |
| Sep 2, 2021 |
-15.43 |
| Sep 1, 2021 |
-15.34 |
| Aug 31, 2021 |
-15.47 |
| Aug 30, 2021 |
-15.12 |
| Aug 27, 2021 |
-15.40 |
| Aug 26, 2021 |
-14.93 |
| Aug 25, 2021 |
-14.76 |
| Aug 24, 2021 |
-14.96 |
| Aug 23, 2021 |
-14.72 |
| Aug 20, 2021 |
-14.69 |
| Aug 19, 2021 |
-14.58 |
| Aug 18, 2021 |
-14.56 |
| Aug 17, 2021 |
-14.78 |
| Aug 16, 2021 |
-14.71 |
| Aug 13, 2021 |
-14.74 |
| Aug 12, 2021 |
-14.86 |
| Aug 11, 2021 |
-14.64 |
| Aug 10, 2021 |
-14.40 |
| Aug 9, 2021 |
-14.26 |
| Aug 6, 2021 |
-14.52 |
| Aug 5, 2021 |
-14.24 |
| Aug 4, 2021 |
-14.06 |
| Aug 3, 2021 |
-14.63 |
| Aug 2, 2021 |
-15.01 |
| Jul 30, 2021 |
-15.49 |
| Jul 29, 2021 |
-15.71 |
| Jul 28, 2021 |
-16.07 |
| Jul 27, 2021 |
-16.21 |
| Jul 26, 2021 |
-16.22 |
| Jul 23, 2021 |
-16.06 |
| Jul 22, 2021 |
-15.90 |
| Jul 21, 2021 |
-16.04 |
| Jul 20, 2021 |
-15.96 |
| Jul 19, 2021 |
-15.50 |
| Jul 16, 2021 |
-16.28 |
| Jul 15, 2021 |
-15.87 |
| Jul 14, 2021 |
-15.75 |
| Jul 13, 2021 |
-15.85 |
| Jul 12, 2021 |
-15.18 |
| Jul 9, 2021 |
-15.05 |
| Jul 8, 2021 |
-14.76 |
| Jul 7, 2021 |
-14.92 |
| Jul 6, 2021 |
-15.12 |
| Jul 2, 2021 |
-15.51 |
| Jul 1, 2021 |
-15.55 |
| Jun 30, 2021 |
-15.33 |
| Jun 29, 2021 |
-80.90 |
| Jun 28, 2021 |
-81.13 |
| Jun 25, 2021 |
-82.25 |
| Jun 24, 2021 |
-82.77 |
| Jun 23, 2021 |
-83.61 |
| Jun 22, 2021 |
-85.72 |
| Jun 21, 2021 |
-84.16 |
| Jun 18, 2021 |
-82.03 |
| Jun 17, 2021 |
-82.47 |
| Jun 16, 2021 |
-81.97 |
| Jun 15, 2021 |
-83.61 |
| Jun 14, 2021 |
-82.25 |
| Jun 11, 2021 |
-83.21 |
| Jun 10, 2021 |
-81.95 |
| Jun 9, 2021 |
-82.46 |
| Jun 8, 2021 |
-83.80 |
| Jun 7, 2021 |
-83.39 |
| Jun 4, 2021 |
-81.95 |
| Jun 3, 2021 |
-80.80 |
| Jun 2, 2021 |
-80.70 |
| Jun 1, 2021 |
-80.97 |
| May 28, 2021 |
-77.96 |
| May 27, 2021 |
-78.10 |
| May 26, 2021 |
-76.55 |
| May 25, 2021 |
-74.24 |
| May 24, 2021 |
-75.23 |
| May 21, 2021 |
-74.16 |
| May 20, 2021 |
-72.59 |
| May 19, 2021 |
-72.67 |
| May 18, 2021 |
-72.01 |
| May 17, 2021 |
-71.21 |
| May 14, 2021 |
-71.54 |
| May 13, 2021 |
-71.77 |
| May 12, 2021 |
-70.32 |
| May 11, 2021 |
-70.81 |
| May 10, 2021 |
-71.29 |
| May 7, 2021 |
-72.00 |
| May 6, 2021 |
-71.21 |
| May 5, 2021 |
-69.85 |
| May 4, 2021 |
-71.57 |
| May 3, 2021 |
-74.96 |
| Apr 30, 2021 |
-70.72 |
| Apr 29, 2021 |
-72.44 |
| Apr 28, 2021 |
-71.72 |
| Apr 27, 2021 |
-72.39 |
| Apr 26, 2021 |
-71.96 |
| Apr 23, 2021 |
-72.19 |
| Apr 22, 2021 |
-69.67 |
| Apr 21, 2021 |
-69.60 |
| Apr 20, 2021 |
-71.04 |
| Apr 19, 2021 |
-72.42 |
| Apr 16, 2021 |
-73.47 |
| Apr 15, 2021 |
-72.36 |
| Apr 14, 2021 |
-71.44 |
| Apr 13, 2021 |
-69.60 |
| Apr 12, 2021 |
-69.52 |
| Apr 9, 2021 |
-68.57 |
| Apr 8, 2021 |
-66.29 |
| Apr 7, 2021 |
-65.27 |
| Apr 6, 2021 |
-66.73 |
| Apr 5, 2021 |
-67.52 |
| Apr 1, 2021 |
-66.21 |
| Mar 31, 2021 |
-64.73 |
| Mar 30, 2021 |
11.99 |
| Mar 29, 2021 |
11.92 |
| Mar 26, 2021 |
12.12 |
| Mar 25, 2021 |
12.02 |
| Mar 24, 2021 |
11.76 |
| Mar 23, 2021 |
11.94 |
| Mar 22, 2021 |
12.12 |
| Mar 19, 2021 |
12.29 |
| Mar 18, 2021 |
13.03 |
| Mar 17, 2021 |
13.03 |
| Mar 16, 2021 |
12.81 |
| Mar 15, 2021 |
13.00 |
| Mar 12, 2021 |
13.51 |
| Mar 11, 2021 |
13.41 |
| Mar 10, 2021 |
13.10 |
| Mar 9, 2021 |
12.74 |
| Mar 8, 2021 |
12.77 |
| Mar 5, 2021 |
12.13 |
| Mar 4, 2021 |
12.04 |
| Mar 3, 2021 |
12.02 |
| Mar 2, 2021 |
12.18 |
| Mar 1, 2021 |
12.30 |
| Feb 26, 2021 |
11.89 |
| Feb 25, 2021 |
11.90 |
| Feb 24, 2021 |
12.28 |
| Feb 23, 2021 |
11.87 |
| Feb 22, 2021 |
12.03 |
| Feb 19, 2021 |
11.60 |
| Feb 18, 2021 |
11.49 |
| Feb 17, 2021 |
11.64 |
| Feb 16, 2021 |
11.40 |
| Feb 12, 2021 |
10.77 |
| Feb 11, 2021 |
10.75 |
| Feb 10, 2021 |
10.75 |
| Feb 9, 2021 |
10.92 |
| Feb 8, 2021 |
10.79 |
| Feb 5, 2021 |
10.79 |
| Feb 4, 2021 |
10.76 |
| Feb 3, 2021 |
10.79 |
| Feb 2, 2021 |
10.71 |
| Feb 1, 2021 |
10.63 |
| Jan 29, 2021 |
10.67 |
| Jan 28, 2021 |
11.54 |
| Jan 27, 2021 |
11.53 |
| Jan 26, 2021 |
12.43 |
| Jan 25, 2021 |
12.79 |
| Jan 22, 2021 |
12.76 |
| Jan 21, 2021 |
12.37 |
| Jan 20, 2021 |
12.29 |
| Jan 19, 2021 |
12.46 |
| Jan 15, 2021 |
12.59 |
| Jan 14, 2021 |
12.96 |
| Jan 13, 2021 |
12.47 |
| Jan 12, 2021 |
12.93 |
| Jan 11, 2021 |
12.25 |
| Jan 8, 2021 |
12.37 |
| Jan 7, 2021 |
12.64 |
| Jan 6, 2021 |
12.95 |
| Jan 5, 2021 |
12.20 |
| Jan 4, 2021 |
11.61 |
| Dec 31, 2020 |
11.87 |
| Dec 30, 2020 |
12.18 |
| Dec 29, 2020 |
12.15 |
| Dec 28, 2020 |
12.44 |
| Dec 24, 2020 |
12.53 |
| Dec 23, 2020 |
12.48 |
| Dec 22, 2020 |
12.21 |
| Dec 21, 2020 |
11.94 |
| Dec 18, 2020 |
12.48 |
| Dec 17, 2020 |
12.67 |
| Dec 16, 2020 |
12.11 |
| Dec 15, 2020 |
12.37 |
| Dec 14, 2020 |
11.66 |
| Dec 11, 2020 |
11.56 |
| Dec 10, 2020 |
11.73 |
| Dec 9, 2020 |
11.40 |
| Dec 8, 2020 |
11.44 |
| Dec 7, 2020 |
11.20 |
| Dec 4, 2020 |
11.24 |
| Dec 3, 2020 |
11.03 |
| Dec 2, 2020 |
10.66 |
| Dec 1, 2020 |
10.71 |
| Nov 30, 2020 |
10.52 |
| Nov 27, 2020 |
10.88 |
| Nov 25, 2020 |
11.18 |
| Nov 24, 2020 |
10.92 |
| Nov 23, 2020 |
10.81 |
| Nov 20, 2020 |
10.92 |
| Nov 19, 2020 |
10.66 |
| Nov 18, 2020 |
10.17 |
| Nov 17, 2020 |
10.16 |
| Nov 16, 2020 |
10.24 |
| Nov 13, 2020 |
10.09 |
| Nov 12, 2020 |
9.79 |
| Nov 11, 2020 |
10.10 |
| Nov 10, 2020 |
9.71 |
| Nov 9, 2020 |
9.69 |
| Nov 6, 2020 |
9.38 |
| Nov 5, 2020 |
9.44 |
| Nov 4, 2020 |
9.43 |
| Nov 3, 2020 |
9.69 |
| Nov 2, 2020 |
9.62 |
| Oct 30, 2020 |
8.91 |
| Oct 29, 2020 |
9.07 |
| Oct 28, 2020 |
9.11 |
| Oct 27, 2020 |
9.36 |
| Oct 26, 2020 |
9.52 |
| Oct 23, 2020 |
9.65 |
| Oct 22, 2020 |
9.58 |
| Oct 21, 2020 |
9.54 |
| Oct 20, 2020 |
9.69 |
| Oct 19, 2020 |
9.61 |
| Oct 16, 2020 |
9.68 |
| Oct 15, 2020 |
9.65 |
| Oct 14, 2020 |
9.47 |
| Oct 13, 2020 |
9.65 |
| Oct 12, 2020 |
9.69 |
| Oct 9, 2020 |
9.43 |
| Oct 8, 2020 |
9.64 |
| Oct 7, 2020 |
9.61 |
| Oct 6, 2020 |
9.52 |
| Oct 5, 2020 |
9.61 |
| Oct 2, 2020 |
9.63 |
| Oct 1, 2020 |
9.46 |
| Sep 30, 2020 |
9.43 |
| Sep 29, 2020 |
9.36 |
| Sep 28, 2020 |
9.48 |
| Sep 25, 2020 |
8.93 |
| Sep 24, 2020 |
8.96 |
| Sep 23, 2020 |
8.93 |
| Sep 22, 2020 |
8.94 |
| Sep 21, 2020 |
8.78 |
| Sep 18, 2020 |
9.13 |
| Sep 17, 2020 |
8.97 |
| Sep 16, 2020 |
8.94 |
| Sep 15, 2020 |
8.78 |
| Sep 14, 2020 |
8.60 |
| Sep 11, 2020 |
8.51 |
| Sep 10, 2020 |
8.42 |
| Sep 9, 2020 |
8.65 |
| Sep 8, 2020 |
8.50 |
| Sep 4, 2020 |
8.76 |
| Sep 3, 2020 |
8.81 |
| Sep 2, 2020 |
9.15 |
| Sep 1, 2020 |
8.92 |
| Aug 31, 2020 |
8.72 |
| Aug 28, 2020 |
9.00 |
| Aug 27, 2020 |
8.88 |
| Aug 26, 2020 |
8.82 |
| Aug 25, 2020 |
9.06 |
| Aug 24, 2020 |
9.09 |
| Aug 21, 2020 |
8.42 |
| Aug 20, 2020 |
8.99 |
| Aug 19, 2020 |
9.33 |
| Aug 18, 2020 |
9.23 |
| Aug 17, 2020 |
9.55 |
| Aug 14, 2020 |
9.29 |
| Aug 13, 2020 |
9.05 |
| Aug 12, 2020 |
9.31 |
| Aug 11, 2020 |
9.58 |
| Aug 10, 2020 |
9.21 |
| Aug 7, 2020 |
8.85 |
| Aug 6, 2020 |
8.63 |
| Aug 5, 2020 |
8.66 |
| Aug 4, 2020 |
8.57 |
| Aug 3, 2020 |
8.66 |
| Jul 31, 2020 |
8.45 |
| Jul 30, 2020 |
8.91 |
| Jul 29, 2020 |
8.42 |
| Jul 28, 2020 |
8.58 |
| Jul 27, 2020 |
8.88 |
| Jul 24, 2020 |
8.63 |
| Jul 23, 2020 |
8.70 |
| Jul 22, 2020 |
8.75 |
| Jul 21, 2020 |
8.79 |
| Jul 20, 2020 |
8.64 |
| Jul 17, 2020 |
8.76 |
| Jul 16, 2020 |
8.89 |
| Jul 15, 2020 |
8.94 |
| Jul 14, 2020 |
8.51 |
| Jul 13, 2020 |
8.57 |
| Jul 10, 2020 |
8.74 |
| Jul 9, 2020 |
8.26 |
| Jul 8, 2020 |
8.64 |
| Jul 7, 2020 |
8.65 |
| Jul 6, 2020 |
9.11 |
| Jul 2, 2020 |
9.07 |
| Jul 1, 2020 |
8.97 |
| Jun 30, 2020 |
9.43 |
| Jun 29, 2020 |
14.37 |
| Jun 26, 2020 |
13.66 |
| Jun 25, 2020 |
12.78 |
| Jun 24, 2020 |
12.56 |
| Jun 23, 2020 |
12.87 |
| Jun 22, 2020 |
12.70 |
| Jun 19, 2020 |
12.88 |
| Jun 18, 2020 |
13.17 |
| Jun 17, 2020 |
13.35 |
| Jun 16, 2020 |
13.49 |
| Jun 15, 2020 |
13.07 |
| Jun 12, 2020 |
12.69 |
| Jun 11, 2020 |
12.55 |
| Jun 10, 2020 |
13.84 |
| Jun 9, 2020 |
14.23 |
| Jun 8, 2020 |
14.61 |
| Jun 5, 2020 |
14.06 |
| Jun 4, 2020 |
12.98 |
| Jun 3, 2020 |
13.42 |
| Jun 2, 2020 |
12.61 |
| Jun 1, 2020 |
12.53 |
| May 29, 2020 |
12.05 |
| May 28, 2020 |
12.23 |
| May 27, 2020 |
12.44 |
| May 26, 2020 |
11.55 |
| May 22, 2020 |
10.79 |
| May 21, 2020 |
10.68 |
| May 20, 2020 |
10.75 |
| May 19, 2020 |
10.40 |
| May 18, 2020 |
11.07 |
| May 15, 2020 |
9.88 |
| May 14, 2020 |
9.83 |
| May 13, 2020 |
9.51 |
| May 12, 2020 |
9.41 |
| May 11, 2020 |
9.54 |
| May 8, 2020 |
9.39 |
| May 7, 2020 |
8.49 |
| May 6, 2020 |
8.13 |
| May 5, 2020 |
8.31 |
| May 4, 2020 |
8.74 |
| May 1, 2020 |
9.27 |
| Apr 30, 2020 |
8.90 |
| Apr 29, 2020 |
9.35 |
| Apr 28, 2020 |
9.29 |
| Apr 27, 2020 |
9.21 |
| Apr 24, 2020 |
8.52 |
| Apr 23, 2020 |
8.48 |
| Apr 22, 2020 |
8.08 |
| Apr 21, 2020 |
8.12 |
| Apr 20, 2020 |
8.55 |
| Apr 17, 2020 |
8.39 |
| Apr 16, 2020 |
7.22 |
| Apr 15, 2020 |
7.30 |
| Apr 14, 2020 |
8.24 |
| Apr 13, 2020 |
8.19 |
| Apr 9, 2020 |
8.51 |
| Apr 8, 2020 |
7.67 |
| Apr 7, 2020 |
7.53 |
| Apr 6, 2020 |
7.56 |
| Apr 3, 2020 |
7.15 |
| Apr 2, 2020 |
7.15 |
| Apr 1, 2020 |
6.56 |
| Mar 31, 2020 |
7.59 |
| Mar 30, 2020 |
9.87 |
| Mar 27, 2020 |
11.14 |
| Mar 26, 2020 |
12.25 |
| Mar 25, 2020 |
11.18 |
| Mar 24, 2020 |
11.21 |
| Mar 23, 2020 |
9.82 |
| Mar 20, 2020 |
9.00 |
| Mar 19, 2020 |
9.51 |
| Mar 18, 2020 |
8.38 |
| Mar 17, 2020 |
10.96 |
| Mar 16, 2020 |
12.33 |
| Mar 13, 2020 |
14.27 |
| Mar 12, 2020 |
12.88 |
| Mar 11, 2020 |
14.51 |
| Mar 10, 2020 |
15.62 |
| Mar 9, 2020 |
15.38 |
| Mar 6, 2020 |
16.56 |
| Mar 5, 2020 |
17.37 |
| Mar 4, 2020 |
17.07 |
| Mar 3, 2020 |
16.19 |
| Mar 2, 2020 |
17.42 |
| Feb 28, 2020 |
17.89 |
| Feb 27, 2020 |
15.48 |
| Feb 26, 2020 |
17.22 |
| Feb 25, 2020 |
17.07 |
| Feb 24, 2020 |
17.86 |
| Feb 21, 2020 |
18.14 |
| Feb 20, 2020 |
18.26 |
| Feb 19, 2020 |
18.30 |
| Feb 18, 2020 |
18.16 |
| Feb 14, 2020 |
18.11 |
| Feb 13, 2020 |
18.31 |
| Feb 12, 2020 |
18.24 |
| Feb 11, 2020 |
18.32 |
| Feb 10, 2020 |
18.56 |
| Feb 7, 2020 |
18.72 |
| Feb 6, 2020 |
18.79 |
| Feb 5, 2020 |
18.97 |
| Feb 4, 2020 |
18.82 |
| Feb 3, 2020 |
18.81 |
| Jan 31, 2020 |
18.90 |
| Jan 30, 2020 |
19.67 |
| Jan 29, 2020 |
19.78 |
| Jan 28, 2020 |
19.99 |
| Jan 27, 2020 |
20.31 |
| Jan 24, 2020 |
20.31 |
| Jan 23, 2020 |
20.82 |
| Jan 22, 2020 |
21.11 |
| Jan 21, 2020 |
20.51 |
| Jan 17, 2020 |
20.97 |
| Jan 16, 2020 |
21.60 |
| Jan 15, 2020 |
21.77 |
| Jan 14, 2020 |
21.66 |
| Jan 13, 2020 |
21.61 |
| Jan 10, 2020 |
21.49 |
| Jan 9, 2020 |
21.86 |
| Jan 8, 2020 |
22.38 |
| Jan 7, 2020 |
22.61 |
| Jan 6, 2020 |
23.03 |
| Jan 3, 2020 |
22.94 |
| Jan 2, 2020 |
22.83 |
| Dec 31, 2019 |
23.12 |
| Dec 30, 2019 |
12.75 |
| Dec 27, 2019 |
12.98 |
| Dec 26, 2019 |
13.08 |
| Dec 24, 2019 |
13.03 |
| Dec 23, 2019 |
12.93 |
| Dec 20, 2019 |
12.84 |
| Dec 19, 2019 |
12.88 |
| Dec 18, 2019 |
12.97 |
| Dec 17, 2019 |
12.97 |
| Dec 16, 2019 |
13.00 |
| Dec 13, 2019 |
13.07 |
| Dec 12, 2019 |
13.03 |
| Dec 11, 2019 |
13.06 |
| Dec 10, 2019 |
13.14 |
| Dec 9, 2019 |
13.11 |
| Dec 6, 2019 |
13.10 |
| Dec 5, 2019 |
13.14 |
| Dec 4, 2019 |
13.17 |
| Dec 3, 2019 |
12.93 |
| Dec 2, 2019 |
13.28 |
| Nov 29, 2019 |
13.58 |
| Nov 27, 2019 |
13.50 |
| Nov 26, 2019 |
13.42 |
| Nov 25, 2019 |
13.10 |
| Nov 22, 2019 |
12.95 |
| Nov 21, 2019 |
13.04 |
| Nov 20, 2019 |
13.01 |
| Nov 19, 2019 |
13.05 |
| Nov 18, 2019 |
12.79 |
| Nov 15, 2019 |
12.90 |
| Nov 14, 2019 |
12.87 |
| Nov 13, 2019 |
12.63 |
| Nov 12, 2019 |
12.76 |
| Nov 11, 2019 |
12.87 |
| Nov 8, 2019 |
13.02 |
| Nov 7, 2019 |
13.15 |
| Nov 6, 2019 |
13.09 |
| Nov 5, 2019 |
13.37 |
| Nov 4, 2019 |
13.25 |
| Nov 1, 2019 |
12.98 |
| Oct 31, 2019 |
12.79 |
| Oct 30, 2019 |
13.14 |
| Oct 29, 2019 |
11.24 |
| Oct 28, 2019 |
11.17 |
| Oct 25, 2019 |
10.91 |
| Oct 24, 2019 |
10.91 |
| Oct 23, 2019 |
11.36 |
| Oct 22, 2019 |
11.30 |
| Oct 21, 2019 |
11.39 |
| Oct 18, 2019 |
11.09 |
| Oct 17, 2019 |
11.18 |
| Oct 16, 2019 |
11.32 |
| Oct 15, 2019 |
11.23 |
| Oct 14, 2019 |
11.05 |
| Oct 11, 2019 |
11.17 |
| Oct 10, 2019 |
11.00 |
| Oct 9, 2019 |
10.92 |
| Oct 8, 2019 |
10.78 |
| Oct 7, 2019 |
10.83 |
| Oct 4, 2019 |
10.99 |
| Oct 3, 2019 |
10.78 |
| Oct 2, 2019 |
10.71 |
| Oct 1, 2019 |
10.81 |
| Sep 30, 2019 |
11.34 |
| Sep 27, 2019 |
14.23 |
| Sep 26, 2019 |
13.85 |
| Sep 25, 2019 |
14.03 |
| Sep 24, 2019 |
13.81 |
| Sep 23, 2019 |
14.37 |
| Sep 20, 2019 |
14.09 |
| Sep 19, 2019 |
14.32 |
| Sep 18, 2019 |
14.31 |
| Sep 17, 2019 |
14.23 |
| Sep 16, 2019 |
14.25 |
| Sep 13, 2019 |
15.48 |
| Sep 12, 2019 |
15.74 |
| Sep 11, 2019 |
15.41 |
| Sep 10, 2019 |
14.45 |
| Sep 9, 2019 |
13.55 |
| Sep 6, 2019 |
13.36 |
| Sep 5, 2019 |
13.38 |
| Sep 4, 2019 |
12.93 |
| Sep 3, 2019 |
12.80 |
| Aug 30, 2019 |
13.14 |
| Aug 29, 2019 |
13.44 |
| Aug 28, 2019 |
13.37 |
| Aug 27, 2019 |
12.88 |
| Aug 26, 2019 |
12.99 |
| Aug 23, 2019 |
12.76 |
| Aug 22, 2019 |
12.83 |
| Aug 21, 2019 |
12.82 |
| Aug 20, 2019 |
12.95 |
| Aug 19, 2019 |
13.30 |
| Aug 16, 2019 |
13.30 |
| Aug 15, 2019 |
12.76 |
| Aug 14, 2019 |
12.64 |
| Aug 13, 2019 |
12.44 |
| Aug 12, 2019 |
12.34 |
| Aug 9, 2019 |
12.23 |
| Aug 8, 2019 |
12.11 |
| Aug 7, 2019 |
11.64 |
| Aug 6, 2019 |
12.00 |
| Aug 5, 2019 |
12.06 |
| Aug 2, 2019 |
12.74 |
| Aug 1, 2019 |
11.97 |
| Jul 31, 2019 |
12.36 |
| Jul 30, 2019 |
11.09 |
| Jul 29, 2019 |
10.82 |
| Jul 26, 2019 |
10.86 |
| Jul 25, 2019 |
10.68 |
| Jul 24, 2019 |
11.05 |
| Jul 23, 2019 |
10.87 |
| Jul 22, 2019 |
10.73 |
| Jul 19, 2019 |
10.63 |
| Jul 18, 2019 |
10.59 |
| Jul 17, 2019 |
10.43 |
| Jul 16, 2019 |
10.54 |
| Jul 15, 2019 |
10.82 |
| Jul 12, 2019 |
10.73 |
| Jul 11, 2019 |
10.79 |
| Jul 10, 2019 |
10.87 |
| Jul 9, 2019 |
10.93 |
| Jul 8, 2019 |
10.84 |
| Jul 5, 2019 |
11.16 |
| Jul 3, 2019 |
11.30 |
| Jul 2, 2019 |
11.23 |
| Jul 1, 2019 |
11.57 |
| Jun 28, 2019 |
47.12 |
| Jun 27, 2019 |
45.99 |
| Jun 26, 2019 |
43.84 |
| Jun 25, 2019 |
42.02 |
| Jun 24, 2019 |
42.58 |
| Jun 21, 2019 |
44.59 |
| Jun 20, 2019 |
45.94 |
| Jun 19, 2019 |
45.29 |
| Jun 18, 2019 |
48.79 |
| Jun 17, 2019 |
41.56 |
| Jun 14, 2019 |
41.82 |
| Jun 13, 2019 |
41.56 |
| Jun 12, 2019 |
40.91 |
| Jun 11, 2019 |
40.98 |
| Jun 10, 2019 |
41.64 |
| Jun 7, 2019 |
41.05 |
| Jun 6, 2019 |
40.86 |
| Jun 5, 2019 |
41.41 |
| Jun 4, 2019 |
42.86 |
| Jun 3, 2019 |
42.08 |
| May 31, 2019 |
39.58 |
| May 30, 2019 |
41.33 |
| May 29, 2019 |
42.30 |
| May 28, 2019 |
43.10 |
| May 24, 2019 |
44.75 |
| May 23, 2019 |
42.84 |
| May 22, 2019 |
44.95 |
| May 21, 2019 |
45.29 |
| May 20, 2019 |
44.22 |
| May 17, 2019 |
45.33 |
| May 16, 2019 |
45.67 |
| May 15, 2019 |
45.95 |
| May 14, 2019 |
45.51 |
| May 13, 2019 |
45.51 |
| May 10, 2019 |
46.10 |
| May 9, 2019 |
44.59 |
| May 8, 2019 |
46.05 |
| May 7, 2019 |
45.92 |
| May 6, 2019 |
46.83 |
| May 3, 2019 |
47.43 |
| May 2, 2019 |
49.72 |
| May 1, 2019 |
50.04 |
| Apr 30, 2019 |
50.22 |
| Apr 29, 2019 |
51.07 |
| Apr 26, 2019 |
52.05 |
| Apr 25, 2019 |
52.03 |
| Apr 24, 2019 |
54.20 |
| Apr 23, 2019 |
54.50 |
| Apr 22, 2019 |
54.42 |
| Apr 18, 2019 |
55.42 |
| Apr 17, 2019 |
54.71 |
| Apr 16, 2019 |
53.40 |
| Apr 15, 2019 |
53.15 |
| Apr 12, 2019 |
53.50 |
| Apr 11, 2019 |
54.02 |
| Apr 10, 2019 |
53.07 |
| Apr 9, 2019 |
51.58 |
| Apr 8, 2019 |
53.94 |
| Apr 5, 2019 |
54.24 |
| Apr 4, 2019 |
51.65 |
| Apr 3, 2019 |
51.67 |
| Apr 2, 2019 |
50.37 |
| Apr 1, 2019 |
55.03 |
| Mar 29, 2019 |
18.21 |
| Mar 28, 2019 |
18.46 |
| Mar 27, 2019 |
17.91 |
| Mar 26, 2019 |
17.64 |
| Mar 25, 2019 |
17.49 |
| Mar 22, 2019 |
17.19 |
| Mar 21, 2019 |
18.85 |
| Mar 20, 2019 |
19.40 |
| Mar 19, 2019 |
20.00 |
| Mar 18, 2019 |
20.55 |
| Mar 15, 2019 |
18.88 |
| Mar 14, 2019 |
18.65 |
| Mar 13, 2019 |
18.89 |
| Mar 12, 2019 |
18.38 |
| Mar 11, 2019 |
19.21 |
| Mar 8, 2019 |
18.36 |
| Mar 7, 2019 |
18.59 |
| Mar 6, 2019 |
18.86 |
| Mar 5, 2019 |
20.00 |
| Mar 4, 2019 |
19.99 |
| Mar 1, 2019 |
20.09 |
| Feb 28, 2019 |
20.38 |
| Feb 27, 2019 |
20.72 |
| Feb 26, 2019 |
21.32 |
| Feb 25, 2019 |
21.23 |
| Feb 22, 2019 |
21.59 |
| Feb 21, 2019 |
20.54 |
| Feb 20, 2019 |
19.87 |
| Feb 19, 2019 |
19.06 |
| Feb 15, 2019 |
18.41 |
| Feb 14, 2019 |
18.36 |
| Feb 13, 2019 |
18.54 |
| Feb 12, 2019 |
18.10 |
| Feb 11, 2019 |
17.73 |
| Feb 8, 2019 |
18.02 |
| Feb 7, 2019 |
18.29 |
| Feb 6, 2019 |
18.94 |
| Feb 5, 2019 |
19.06 |
| Feb 4, 2019 |
19.03 |
| Feb 1, 2019 |
18.70 |
| Jan 31, 2019 |
18.81 |
| Jan 30, 2019 |
18.68 |
| Jan 29, 2019 |
18.06 |
| Jan 28, 2019 |
18.51 |
| Jan 25, 2019 |
18.62 |
| Jan 24, 2019 |
17.57 |
| Jan 23, 2019 |
16.74 |
| Jan 22, 2019 |
16.78 |
| Jan 18, 2019 |
17.10 |
| Jan 17, 2019 |
17.19 |
| Jan 16, 2019 |
17.07 |
| Jan 15, 2019 |
17.64 |
| Jan 14, 2019 |
18.14 |
| Jan 11, 2019 |
18.52 |
| Jan 10, 2019 |
19.02 |
| Jan 9, 2019 |
19.49 |
| Jan 8, 2019 |
19.36 |
| Jan 7, 2019 |
18.44 |
| Jan 4, 2019 |
18.66 |
| Jan 3, 2019 |
17.64 |
| Jan 2, 2019 |
18.21 |
| Dec 31, 2018 |
17.24 |
| Dec 28, 2018 |
22.69 |
| Dec 27, 2018 |
21.82 |
| Dec 26, 2018 |
22.16 |
| Dec 24, 2018 |
21.96 |
| Dec 21, 2018 |
21.94 |
| Dec 20, 2018 |
21.88 |
| Dec 19, 2018 |
22.50 |
| Dec 18, 2018 |
23.23 |
| Dec 17, 2018 |
23.29 |
| Dec 14, 2018 |
23.26 |
| Dec 13, 2018 |
23.34 |
| Dec 12, 2018 |
23.11 |
| Dec 11, 2018 |
23.02 |
| Dec 10, 2018 |
23.24 |
| Dec 7, 2018 |
23.61 |
| Dec 6, 2018 |
24.20 |
| Dec 4, 2018 |
21.46 |
| Dec 3, 2018 |
22.21 |
| Nov 30, 2018 |
22.06 |
| Nov 29, 2018 |
21.91 |
| Nov 28, 2018 |
21.45 |
| Nov 27, 2018 |
20.66 |
| Nov 26, 2018 |
20.90 |
| Nov 23, 2018 |
21.35 |
| Nov 21, 2018 |
21.72 |
| Nov 20, 2018 |
20.93 |
| Nov 19, 2018 |
22.55 |
| Nov 16, 2018 |
22.69 |
| Nov 15, 2018 |
22.95 |
| Nov 14, 2018 |
21.94 |
| Nov 13, 2018 |
22.28 |
| Nov 12, 2018 |
22.79 |
| Nov 9, 2018 |
22.38 |
| Nov 8, 2018 |
23.07 |
| Nov 7, 2018 |
22.86 |
| Nov 6, 2018 |
22.92 |
| Nov 5, 2018 |
23.42 |
| Nov 2, 2018 |
23.15 |
| Nov 1, 2018 |
23.52 |
| Oct 31, 2018 |
23.75 |
| Oct 30, 2018 |
22.38 |
| Oct 29, 2018 |
21.62 |
| Oct 26, 2018 |
21.81 |
| Oct 25, 2018 |
22.57 |
| Oct 24, 2018 |
21.62 |
| Oct 23, 2018 |
22.95 |
| Oct 22, 2018 |
22.69 |
| Oct 19, 2018 |
22.27 |
| Oct 18, 2018 |
23.42 |
| Oct 17, 2018 |
24.22 |
| Oct 16, 2018 |
23.36 |
| Oct 15, 2018 |
22.75 |
| Oct 12, 2018 |
22.53 |
| Oct 11, 2018 |
22.56 |
| Oct 10, 2018 |
23.22 |
| Oct 9, 2018 |
24.18 |
| Oct 8, 2018 |
23.99 |
| Oct 5, 2018 |
24.58 |
| Oct 4, 2018 |
25.19 |
| Oct 3, 2018 |
24.82 |
| Oct 2, 2018 |
24.05 |
| Oct 1, 2018 |
24.59 |
| Sep 28, 2018 |
12.96 |
| Sep 27, 2018 |
12.85 |
| Sep 26, 2018 |
12.75 |
| Sep 25, 2018 |
12.94 |
| Sep 24, 2018 |
13.01 |
| Sep 21, 2018 |
13.22 |
| Sep 20, 2018 |
13.50 |
| Sep 19, 2018 |
13.50 |
| Sep 18, 2018 |
13.69 |
| Sep 17, 2018 |
13.87 |
| Sep 14, 2018 |
14.00 |
| Sep 13, 2018 |
13.72 |
| Sep 12, 2018 |
13.87 |
| Sep 11, 2018 |
13.85 |
| Sep 10, 2018 |
14.76 |
| Sep 7, 2018 |
14.47 |
| Sep 6, 2018 |
14.34 |
| Sep 5, 2018 |
14.48 |
| Sep 4, 2018 |
14.46 |
| Aug 31, 2018 |
15.10 |
| Aug 30, 2018 |
15.03 |
| Aug 29, 2018 |
15.09 |
| Aug 28, 2018 |
15.05 |
| Aug 27, 2018 |
15.05 |
| Aug 24, 2018 |
15.10 |
| Aug 23, 2018 |
15.19 |
| Aug 22, 2018 |
15.34 |
| Aug 21, 2018 |
15.32 |
| Aug 20, 2018 |
15.19 |
| Aug 17, 2018 |
15.12 |
| Aug 16, 2018 |
15.32 |
| Aug 15, 2018 |
15.12 |
| Aug 14, 2018 |
15.62 |
| Aug 13, 2018 |
15.53 |
| Aug 10, 2018 |
15.59 |
| Aug 9, 2018 |
15.85 |
| Aug 8, 2018 |
16.01 |
| Aug 7, 2018 |
16.09 |
| Aug 6, 2018 |
16.04 |
| Aug 3, 2018 |
16.02 |
| Aug 2, 2018 |
16.21 |
| Aug 1, 2018 |
16.64 |
| Jul 31, 2018 |
16.87 |
| Jul 30, 2018 |
16.66 |
| Jul 27, 2018 |
17.50 |
| Jul 26, 2018 |
18.60 |
| Jul 25, 2018 |
18.45 |
| Jul 24, 2018 |
18.45 |
| Jul 23, 2018 |
18.77 |
| Jul 20, 2018 |
18.61 |
| Jul 19, 2018 |
18.87 |
| Jul 18, 2018 |
18.78 |
| Jul 17, 2018 |
18.79 |
| Jul 16, 2018 |
18.99 |
| Jul 13, 2018 |
19.03 |
| Jul 12, 2018 |
19.18 |
| Jul 11, 2018 |
19.23 |
| Jul 10, 2018 |
19.16 |
| Jul 9, 2018 |
19.32 |
| Jul 6, 2018 |
19.27 |
| Jul 5, 2018 |
19.21 |
| Jul 3, 2018 |
19.09 |
| Jul 2, 2018 |
18.98 |
| Jun 29, 2018 |
8.22 |
| Jun 28, 2018 |
8.30 |
| Jun 27, 2018 |
8.33 |
| Jun 26, 2018 |
8.57 |
| Jun 25, 2018 |
8.53 |
| Jun 22, 2018 |
8.59 |
| Jun 21, 2018 |
8.46 |
| Jun 20, 2018 |
8.51 |
| Jun 19, 2018 |
8.47 |
| Jun 18, 2018 |
8.50 |
| Jun 15, 2018 |
8.44 |
| Jun 14, 2018 |
8.47 |
| Jun 13, 2018 |
8.43 |
| Jun 12, 2018 |
8.49 |
| Jun 11, 2018 |
8.54 |
| Jun 8, 2018 |
8.60 |
| Jun 7, 2018 |
8.71 |
| Jun 6, 2018 |
8.77 |
| Jun 5, 2018 |
8.67 |
| Jun 4, 2018 |
8.62 |
| Jun 1, 2018 |
8.61 |
| May 31, 2018 |
8.50 |
| May 30, 2018 |
8.63 |
| May 29, 2018 |
8.55 |
| May 25, 2018 |
8.51 |
| May 24, 2018 |
8.60 |
| May 23, 2018 |
8.57 |
| May 22, 2018 |
8.61 |
| May 21, 2018 |
8.73 |
| May 18, 2018 |
8.65 |
| May 17, 2018 |
8.69 |
| May 16, 2018 |
8.63 |
| May 15, 2018 |
8.47 |
| May 14, 2018 |
8.58 |
| May 11, 2018 |
8.54 |
| May 10, 2018 |
8.63 |
| May 9, 2018 |
8.70 |
| May 8, 2018 |
8.68 |
| May 7, 2018 |
8.64 |
| May 4, 2018 |
8.73 |
| May 3, 2018 |
8.72 |
| May 2, 2018 |
9.02 |
| May 1, 2018 |
8.91 |
| Apr 30, 2018 |
8.82 |
| Apr 27, 2018 |
8.96 |
| Apr 26, 2018 |
8.97 |
| Apr 25, 2018 |
8.93 |
| Apr 24, 2018 |
8.93 |
| Apr 23, 2018 |
8.95 |
| Apr 20, 2018 |
8.92 |
| Apr 19, 2018 |
9.00 |
| Apr 18, 2018 |
9.00 |
| Apr 17, 2018 |
8.97 |
| Apr 16, 2018 |
8.81 |
| Apr 13, 2018 |
8.60 |
| Apr 12, 2018 |
8.69 |
| Apr 11, 2018 |
8.65 |
| Apr 10, 2018 |
8.61 |
| Apr 9, 2018 |
8.33 |
| Apr 6, 2018 |
8.42 |
| Apr 5, 2018 |
8.66 |
| Apr 4, 2018 |
8.85 |
| Apr 3, 2018 |
8.43 |
| Apr 2, 2018 |
8.25 |
| Mar 29, 2018 |
11.10 |
| Mar 28, 2018 |
10.76 |
| Mar 27, 2018 |
10.53 |
| Mar 26, 2018 |
10.70 |
| Mar 23, 2018 |
10.48 |
| Mar 22, 2018 |
10.64 |
| Mar 21, 2018 |
10.87 |
| Mar 20, 2018 |
11.03 |
| Mar 19, 2018 |
10.83 |
| Mar 16, 2018 |
11.38 |
| Mar 15, 2018 |
11.62 |
| Mar 14, 2018 |
11.26 |
| Mar 13, 2018 |
11.05 |
| Mar 12, 2018 |
10.87 |
| Mar 9, 2018 |
10.89 |
| Mar 8, 2018 |
10.56 |
| Mar 7, 2018 |
10.54 |
| Mar 6, 2018 |
10.44 |
| Mar 5, 2018 |
10.41 |
| Mar 2, 2018 |
10.19 |
| Mar 1, 2018 |
10.12 |
| Feb 28, 2018 |
10.41 |
| Feb 27, 2018 |
10.83 |
| Feb 26, 2018 |
10.89 |
| Feb 23, 2018 |
10.73 |
| Feb 22, 2018 |
10.67 |
| Feb 21, 2018 |
10.56 |
| Feb 20, 2018 |
10.37 |
| Feb 16, 2018 |
10.71 |
| Feb 15, 2018 |
10.60 |
| Feb 14, 2018 |
10.31 |
| Feb 13, 2018 |
10.39 |
| Feb 12, 2018 |
10.30 |
| Feb 9, 2018 |
10.15 |
| Feb 8, 2018 |
10.03 |
| Feb 7, 2018 |
10.21 |
| Feb 6, 2018 |
10.30 |
| Feb 5, 2018 |
10.18 |
| Feb 2, 2018 |
10.47 |
| Feb 1, 2018 |
10.59 |
| Jan 31, 2018 |
10.64 |
| Jan 30, 2018 |
10.60 |
| Jan 29, 2018 |
10.69 |
| Jan 26, 2018 |
10.90 |
| Jan 25, 2018 |
10.86 |
| Jan 24, 2018 |
10.95 |
| Jan 23, 2018 |
11.06 |
| Jan 22, 2018 |
11.00 |
| Jan 19, 2018 |
11.04 |
| Jan 18, 2018 |
10.62 |
| Jan 17, 2018 |
10.80 |
| Jan 16, 2018 |
10.59 |
| Jan 12, 2018 |
10.64 |
| Jan 11, 2018 |
10.64 |
| Jan 10, 2018 |
10.32 |
| Jan 9, 2018 |
10.53 |
| Jan 8, 2018 |
10.42 |
| Jan 5, 2018 |
10.31 |
| Jan 4, 2018 |
10.34 |
| Jan 3, 2018 |
10.46 |
| Jan 2, 2018 |
10.60 |
| Dec 29, 2017 |
8.99 |
| Dec 28, 2017 |
9.12 |
| Dec 27, 2017 |
9.17 |
| Dec 26, 2017 |
8.92 |
| Dec 22, 2017 |
9.20 |
| Dec 21, 2017 |
9.30 |
| Dec 20, 2017 |
9.25 |
| Dec 19, 2017 |
9.27 |
| Dec 18, 2017 |
9.31 |
| Dec 15, 2017 |
9.51 |
| Dec 14, 2017 |
9.04 |
| Dec 13, 2017 |
9.24 |
| Dec 12, 2017 |
9.33 |
| Dec 11, 2017 |
8.73 |
| Dec 8, 2017 |
8.65 |
| Dec 7, 2017 |
8.76 |
| Dec 6, 2017 |
8.66 |
| Dec 5, 2017 |
8.73 |
| Dec 4, 2017 |
8.83 |
| Dec 1, 2017 |
8.80 |
| Nov 30, 2017 |
8.87 |
| Nov 29, 2017 |
9.13 |
| Nov 28, 2017 |
9.04 |
| Nov 27, 2017 |
8.90 |
| Nov 24, 2017 |
8.92 |
| Nov 22, 2017 |
8.93 |
| Nov 21, 2017 |
9.06 |
| Nov 20, 2017 |
8.92 |
| Nov 17, 2017 |
8.68 |
| Nov 16, 2017 |
8.49 |
| Nov 15, 2017 |
8.46 |
| Nov 14, 2017 |
8.60 |
| Nov 13, 2017 |
8.48 |
| Nov 10, 2017 |
8.79 |
| Nov 9, 2017 |
8.86 |
| Nov 8, 2017 |
8.85 |
| Nov 7, 2017 |
8.89 |
| Nov 6, 2017 |
9.01 |
| Nov 3, 2017 |
8.98 |
| Nov 2, 2017 |
9.07 |
| Nov 1, 2017 |
9.03 |
| Oct 31, 2017 |
9.12 |
| Oct 30, 2017 |
9.24 |
| Oct 27, 2017 |
9.29 |
| Oct 26, 2017 |
10.68 |
| Oct 25, 2017 |
10.77 |
| Oct 24, 2017 |
10.78 |
| Oct 23, 2017 |
10.69 |
| Oct 20, 2017 |
10.98 |
| Oct 19, 2017 |
10.89 |
| Oct 18, 2017 |
10.81 |
| Oct 17, 2017 |
10.81 |
| Oct 16, 2017 |
10.85 |
| Oct 13, 2017 |
10.86 |
| Oct 12, 2017 |
10.98 |
| Oct 11, 2017 |
10.82 |
| Oct 10, 2017 |
10.82 |
| Oct 9, 2017 |
10.82 |
| Oct 6, 2017 |
10.75 |
| Oct 5, 2017 |
10.94 |
| Oct 4, 2017 |
10.75 |
| Oct 3, 2017 |
10.66 |
| Oct 2, 2017 |
10.78 |
| Sep 29, 2017 |
12.04 |
| Sep 28, 2017 |
12.05 |
| Sep 27, 2017 |
12.28 |
| Sep 26, 2017 |
11.71 |
| Sep 25, 2017 |
11.61 |
| Sep 22, 2017 |
11.33 |
| Sep 21, 2017 |
11.33 |
| Sep 20, 2017 |
11.15 |
| Sep 19, 2017 |
11.23 |
| Sep 18, 2017 |
11.21 |
| Sep 15, 2017 |
11.29 |
| Sep 14, 2017 |
11.40 |
| Sep 13, 2017 |
11.47 |
| Sep 12, 2017 |
11.48 |
| Sep 11, 2017 |
11.41 |
| Sep 8, 2017 |
10.99 |
| Sep 7, 2017 |
11.05 |
| Sep 6, 2017 |
10.99 |
| Sep 5, 2017 |
10.99 |
| Sep 1, 2017 |
11.04 |
| Aug 31, 2017 |
11.04 |
| Aug 30, 2017 |
10.85 |
| Aug 29, 2017 |
10.63 |
| Aug 28, 2017 |
10.58 |
| Aug 25, 2017 |
10.43 |
| Aug 24, 2017 |
10.32 |
| Aug 23, 2017 |
10.38 |
| Aug 22, 2017 |
10.52 |
| Aug 21, 2017 |
10.43 |
| Aug 18, 2017 |
10.42 |
| Aug 17, 2017 |
10.34 |
| Aug 16, 2017 |
10.57 |
| Aug 15, 2017 |
10.76 |
| Aug 14, 2017 |
10.84 |
| Aug 11, 2017 |
10.67 |
| Aug 10, 2017 |
10.62 |
| Aug 9, 2017 |
10.76 |
| Aug 8, 2017 |
10.92 |
| Aug 7, 2017 |
10.91 |
| Aug 4, 2017 |
11.00 |
| Aug 3, 2017 |
11.06 |
| Aug 2, 2017 |
11.09 |
| Aug 1, 2017 |
11.13 |
| Jul 31, 2017 |
10.98 |
| Jul 28, 2017 |
10.23 |
| Jul 27, 2017 |
9.43 |
| Jul 26, 2017 |
9.37 |
| Jul 25, 2017 |
9.43 |
| Jul 24, 2017 |
9.54 |
| Jul 21, 2017 |
9.41 |
| Jul 20, 2017 |
9.39 |
| Jul 19, 2017 |
9.56 |
| Jul 18, 2017 |
9.26 |
| Jul 17, 2017 |
9.34 |
| Jul 14, 2017 |
9.31 |
| Jul 13, 2017 |
9.32 |
| Jul 12, 2017 |
9.39 |
| Jul 11, 2017 |
9.32 |
| Jul 10, 2017 |
9.31 |
| Jul 7, 2017 |
9.52 |
| Jul 6, 2017 |
9.54 |
| Jul 5, 2017 |
9.68 |
| Jul 3, 2017 |
9.78 |
| Jun 30, 2017 |
9.52 |
| Jun 29, 2017 |
15.12 |
| Jun 28, 2017 |
15.03 |
| Jun 27, 2017 |
14.63 |
| Jun 26, 2017 |
14.70 |
| Jun 23, 2017 |
14.64 |
| Jun 22, 2017 |
14.51 |
| Jun 21, 2017 |
14.50 |
| Jun 20, 2017 |
14.53 |
| Jun 19, 2017 |
14.76 |
| Jun 16, 2017 |
14.77 |
| Jun 15, 2017 |
14.74 |
| Jun 14, 2017 |
14.67 |
| Jun 13, 2017 |
14.55 |
| Jun 12, 2017 |
14.60 |
| Jun 9, 2017 |
14.66 |
| Jun 8, 2017 |
14.49 |
| Jun 7, 2017 |
14.16 |
| Jun 6, 2017 |
14.12 |
| Jun 5, 2017 |
14.34 |
| Jun 2, 2017 |
14.61 |
| Jun 1, 2017 |
14.25 |
| May 31, 2017 |
13.94 |
| May 30, 2017 |
13.93 |
| May 26, 2017 |
14.07 |
| May 25, 2017 |
14.08 |
| May 24, 2017 |
14.31 |
| May 23, 2017 |
14.40 |
| May 22, 2017 |
14.37 |
| May 19, 2017 |
14.22 |
| May 18, 2017 |
14.44 |
| May 17, 2017 |
14.52 |
| May 16, 2017 |
14.68 |
| May 15, 2017 |
14.65 |
| May 12, 2017 |
14.53 |
| May 11, 2017 |
14.66 |
| May 10, 2017 |
14.55 |
| May 9, 2017 |
14.41 |
| May 8, 2017 |
14.29 |
| May 5, 2017 |
14.27 |
| May 4, 2017 |
14.21 |
| May 3, 2017 |
14.10 |
| May 2, 2017 |
14.32 |
| May 1, 2017 |
14.04 |
| Apr 28, 2017 |
14.21 |
| Apr 27, 2017 |
14.66 |
| Apr 26, 2017 |
14.60 |
| Apr 25, 2017 |
14.28 |
| Apr 24, 2017 |
14.20 |
| Apr 21, 2017 |
14.15 |
| Apr 20, 2017 |
14.23 |
| Apr 19, 2017 |
13.96 |
| Apr 18, 2017 |
13.72 |
| Apr 17, 2017 |
13.55 |
| Apr 13, 2017 |
13.14 |
| Apr 12, 2017 |
13.09 |
| Apr 11, 2017 |
13.47 |
| Apr 10, 2017 |
13.50 |
| Apr 7, 2017 |
13.67 |
| Apr 6, 2017 |
13.17 |
| Apr 5, 2017 |
13.18 |
| Apr 4, 2017 |
13.44 |
| Apr 3, 2017 |
13.28 |
| Mar 31, 2017 |
13.59 |
| Mar 30, 2017 |
9.21 |
| Mar 29, 2017 |
8.87 |
| Mar 28, 2017 |
8.84 |
| Mar 27, 2017 |
8.68 |
| Mar 24, 2017 |
8.59 |
| Mar 23, 2017 |
8.61 |
| Mar 22, 2017 |
8.55 |
| Mar 21, 2017 |
8.61 |
| Mar 20, 2017 |
9.03 |
| Mar 17, 2017 |
9.01 |
| Mar 16, 2017 |
8.81 |
| Mar 15, 2017 |
8.66 |
| Mar 14, 2017 |
8.56 |
| Mar 13, 2017 |
8.67 |
| Mar 10, 2017 |
8.52 |
| Mar 9, 2017 |
8.66 |
| Mar 8, 2017 |
8.73 |
| Mar 7, 2017 |
8.97 |
| Mar 6, 2017 |
8.98 |
| Mar 3, 2017 |
9.03 |
| Mar 2, 2017 |
9.05 |
| Mar 1, 2017 |
9.17 |
| Feb 28, 2017 |
9.30 |
| Feb 27, 2017 |
9.38 |
| Feb 24, 2017 |
9.29 |
| Feb 23, 2017 |
9.32 |
| Feb 22, 2017 |
9.50 |
| Feb 21, 2017 |
9.56 |
| Feb 17, 2017 |
9.33 |
| Feb 16, 2017 |
9.30 |
| Feb 15, 2017 |
9.41 |
| Feb 14, 2017 |
9.12 |
| Feb 13, 2017 |
9.01 |
| Feb 10, 2017 |
8.77 |
| Feb 9, 2017 |
8.64 |
| Feb 8, 2017 |
8.65 |
| Feb 7, 2017 |
8.61 |
| Feb 6, 2017 |
8.39 |
| Feb 3, 2017 |
8.40 |
| Feb 2, 2017 |
8.34 |
| Feb 1, 2017 |
8.54 |
| Jan 31, 2017 |
8.52 |
| Jan 30, 2017 |
8.25 |
| Jan 27, 2017 |
8.63 |
| Jan 26, 2017 |
8.75 |
| Jan 25, 2017 |
8.69 |
| Jan 24, 2017 |
8.73 |
| Jan 23, 2017 |
8.47 |
| Jan 20, 2017 |
8.57 |
| Jan 19, 2017 |
8.48 |
| Jan 18, 2017 |
8.46 |
| Jan 17, 2017 |
8.54 |
| Jan 13, 2017 |
8.69 |
| Jan 12, 2017 |
8.67 |
| Jan 11, 2017 |
8.87 |
| Jan 10, 2017 |
8.90 |
| Jan 9, 2017 |
8.86 |
| Jan 6, 2017 |
8.90 |
| Jan 5, 2017 |
8.86 |
| Jan 4, 2017 |
9.06 |
| Jan 3, 2017 |
9.09 |
| Dec 30, 2016 |
8.83 |
| Dec 29, 2016 |
9.01 |
| Dec 28, 2016 |
8.98 |
| Dec 27, 2016 |
9.27 |
| Dec 23, 2016 |
9.20 |
| Dec 22, 2016 |
9.26 |
| Dec 21, 2016 |
9.23 |
| Dec 20, 2016 |
9.41 |
| Dec 19, 2016 |
9.31 |
| Dec 16, 2016 |
9.26 |
| Dec 15, 2016 |
9.24 |
| Dec 14, 2016 |
9.39 |
| Dec 13, 2016 |
9.54 |
| Dec 12, 2016 |
9.62 |
| Dec 9, 2016 |
9.42 |
| Dec 8, 2016 |
9.16 |
| Dec 7, 2016 |
9.03 |
| Dec 6, 2016 |
9.05 |
| Dec 5, 2016 |
9.00 |
| Dec 2, 2016 |
8.68 |
| Dec 1, 2016 |
8.80 |
| Nov 30, 2016 |
8.80 |
| Nov 29, 2016 |
8.86 |
| Nov 28, 2016 |
8.92 |
| Nov 25, 2016 |
8.92 |
| Nov 23, 2016 |
8.89 |
| Nov 22, 2016 |
9.01 |
| Nov 21, 2016 |
8.86 |
| Nov 18, 2016 |
8.75 |
| Nov 17, 2016 |
8.56 |
| Nov 16, 2016 |
8.57 |
| Nov 15, 2016 |
8.49 |
| Nov 14, 2016 |
8.68 |
| Nov 11, 2016 |
8.82 |
| Nov 10, 2016 |
7.79 |
| Nov 9, 2016 |
6.99 |
| Nov 8, 2016 |
6.75 |
| Nov 7, 2016 |
6.77 |
| Nov 4, 2016 |
6.51 |
| Nov 3, 2016 |
6.55 |
| Nov 2, 2016 |
6.60 |
| Nov 1, 2016 |
6.67 |
| Oct 31, 2016 |
6.55 |
| Oct 28, 2016 |
6.65 |
| Oct 27, 2016 |
6.52 |
| Oct 26, 2016 |
6.93 |
| Oct 25, 2016 |
7.04 |
| Oct 24, 2016 |
7.07 |
| Oct 21, 2016 |
7.05 |
| Oct 20, 2016 |
7.03 |
| Oct 19, 2016 |
7.04 |
| Oct 18, 2016 |
7.36 |
| Oct 17, 2016 |
7.30 |
| Oct 14, 2016 |
7.21 |
| Oct 13, 2016 |
7.24 |
| Oct 12, 2016 |
7.31 |
| Oct 11, 2016 |
7.29 |
| Oct 10, 2016 |
7.57 |
| Oct 7, 2016 |
7.42 |
| Oct 6, 2016 |
7.52 |
| Oct 5, 2016 |
7.61 |
| Oct 4, 2016 |
7.59 |
| Oct 3, 2016 |
7.62 |
| Sep 30, 2016 |
7.72 |
| Sep 29, 2016 |
7.38 |
| Sep 28, 2016 |
7.51 |
| Sep 27, 2016 |
7.51 |
| Sep 26, 2016 |
7.45 |
| Sep 23, 2016 |
7.61 |
| Sep 22, 2016 |
7.66 |
| Sep 21, 2016 |
7.56 |
| Sep 20, 2016 |
7.41 |
| Sep 19, 2016 |
7.46 |
| Sep 16, 2016 |
7.49 |
| Sep 15, 2016 |
7.41 |
| Sep 14, 2016 |
7.34 |
| Sep 13, 2016 |
7.37 |
| Sep 12, 2016 |
7.52 |
| Sep 9, 2016 |
7.42 |
| Sep 8, 2016 |
7.73 |
| Sep 7, 2016 |
7.70 |
| Sep 6, 2016 |
7.67 |
| Sep 2, 2016 |
7.73 |
| Sep 1, 2016 |
7.48 |
| Aug 31, 2016 |
7.27 |
| Aug 30, 2016 |
7.47 |
| Aug 29, 2016 |
7.51 |
| Aug 26, 2016 |
7.54 |
| Aug 25, 2016 |
7.57 |
| Aug 24, 2016 |
7.39 |
| Aug 23, 2016 |
7.38 |
| Aug 22, 2016 |
7.49 |
| Aug 19, 2016 |
7.43 |
| Aug 18, 2016 |
7.29 |
| Aug 17, 2016 |
7.28 |
| Aug 16, 2016 |
7.23 |
| Aug 15, 2016 |
7.18 |
| Aug 12, 2016 |
7.16 |
| Aug 11, 2016 |
7.21 |
| Aug 10, 2016 |
7.21 |
| Aug 9, 2016 |
7.43 |
| Aug 8, 2016 |
7.27 |
| Aug 5, 2016 |
7.51 |
| Aug 4, 2016 |
7.30 |
| Aug 3, 2016 |
7.12 |
| Aug 2, 2016 |
7.11 |
| Aug 1, 2016 |
7.31 |
| Jul 29, 2016 |
7.02 |
| Jul 28, 2016 |
7.80 |
| Jul 27, 2016 |
7.85 |
| Jul 26, 2016 |
7.97 |
| Jul 25, 2016 |
7.86 |
| Jul 22, 2016 |
7.96 |
| Jul 21, 2016 |
7.98 |
| Jul 20, 2016 |
8.10 |
| Jul 19, 2016 |
8.14 |
| Jul 18, 2016 |
8.22 |
| Jul 15, 2016 |
8.22 |
| Jul 14, 2016 |
8.01 |
| Jul 13, 2016 |
7.89 |
| Jul 12, 2016 |
7.79 |
| Jul 11, 2016 |
7.62 |
| Jul 8, 2016 |
7.52 |
| Jul 7, 2016 |
7.41 |
| Jul 6, 2016 |
7.37 |
| Jul 5, 2016 |
7.34 |
| Jul 1, 2016 |
7.53 |
| Jun 30, 2016 |
7.38 |
| Jun 29, 2016 |
6.67 |
| Jun 28, 2016 |
6.63 |
| Jun 27, 2016 |
6.55 |
| Jun 24, 2016 |
6.84 |
| Jun 23, 2016 |
7.20 |
| Jun 22, 2016 |
6.96 |
| Jun 21, 2016 |
7.08 |
| Jun 20, 2016 |
7.12 |
| Jun 17, 2016 |
6.99 |
| Jun 16, 2016 |
7.16 |
| Jun 15, 2016 |
7.14 |
| Jun 14, 2016 |
7.01 |
| Jun 13, 2016 |
7.03 |
| Jun 10, 2016 |
6.99 |
| Jun 9, 2016 |
7.00 |
| Jun 8, 2016 |
7.01 |
| Jun 7, 2016 |
6.90 |
| Jun 6, 2016 |
6.80 |
| Jun 3, 2016 |
6.61 |
| Jun 2, 2016 |
6.66 |
| Jun 1, 2016 |
6.67 |
| May 31, 2016 |
6.75 |
| May 27, 2016 |
6.68 |
| May 26, 2016 |
6.61 |
| May 25, 2016 |
6.75 |
| May 24, 2016 |
6.70 |
| May 23, 2016 |
6.46 |
| May 20, 2016 |
6.56 |
| May 19, 2016 |
6.42 |
| May 18, 2016 |
6.47 |
| May 17, 2016 |
6.34 |
| May 16, 2016 |
6.46 |
| May 13, 2016 |
6.54 |
| May 12, 2016 |
6.65 |
| May 11, 2016 |
6.66 |
| May 10, 2016 |
6.83 |
| May 9, 2016 |
6.60 |
| May 6, 2016 |
6.67 |
| May 5, 2016 |
6.66 |
| May 4, 2016 |
6.70 |
| May 3, 2016 |
6.76 |
| May 2, 2016 |
6.77 |
| Apr 29, 2016 |
6.23 |
| Apr 28, 2016 |
6.65 |
| Apr 27, 2016 |
6.87 |
| Apr 26, 2016 |
6.92 |
| Apr 25, 2016 |
6.80 |
| Apr 22, 2016 |
6.81 |
| Apr 21, 2016 |
6.80 |
| Apr 20, 2016 |
6.71 |
| Apr 19, 2016 |
6.74 |
| Apr 18, 2016 |
6.71 |
| Apr 15, 2016 |
6.65 |
| Apr 14, 2016 |
6.67 |
| Apr 13, 2016 |
6.68 |
| Apr 12, 2016 |
6.66 |
| Apr 11, 2016 |
6.66 |
| Apr 8, 2016 |
6.70 |
| Apr 7, 2016 |
6.73 |
| Apr 6, 2016 |
6.90 |
| Apr 5, 2016 |
6.89 |
| Apr 4, 2016 |
6.88 |
| Apr 1, 2016 |
6.81 |
| Mar 31, 2016 |
6.82 |
| Mar 30, 2016 |
9.87 |
| Mar 29, 2016 |
9.69 |
| Mar 28, 2016 |
9.44 |
| Mar 24, 2016 |
9.42 |
| Mar 23, 2016 |
9.67 |
| Mar 22, 2016 |
9.86 |
| Mar 21, 2016 |
9.89 |
| Mar 18, 2016 |
9.81 |
| Mar 17, 2016 |
9.37 |
| Mar 16, 2016 |
9.24 |
| Mar 15, 2016 |
9.07 |
| Mar 14, 2016 |
9.10 |
| Mar 11, 2016 |
9.24 |
| Mar 10, 2016 |
8.95 |
| Mar 9, 2016 |
9.10 |
| Mar 8, 2016 |
9.11 |
| Mar 7, 2016 |
9.65 |
| Mar 4, 2016 |
9.18 |
| Mar 3, 2016 |
9.21 |
| Mar 2, 2016 |
9.08 |
| Mar 1, 2016 |
9.10 |
| Feb 29, 2016 |
8.95 |
| Feb 26, 2016 |
9.24 |
| Feb 25, 2016 |
8.46 |
| Feb 24, 2016 |
8.43 |
| Feb 23, 2016 |
8.37 |
| Feb 22, 2016 |
8.33 |
| Feb 19, 2016 |
8.05 |
| Feb 18, 2016 |
8.09 |
| Feb 17, 2016 |
8.30 |
| Feb 16, 2016 |
8.05 |
| Feb 12, 2016 |
7.88 |
| Feb 11, 2016 |
7.78 |
| Feb 10, 2016 |
7.93 |
| Feb 9, 2016 |
7.97 |
| Feb 8, 2016 |
7.79 |
| Feb 5, 2016 |
7.85 |
| Feb 4, 2016 |
7.99 |
| Feb 3, 2016 |
8.07 |
| Feb 2, 2016 |
8.08 |
| Feb 1, 2016 |
8.45 |
| Jan 29, 2016 |
8.56 |
| Jan 28, 2016 |
8.45 |
| Jan 27, 2016 |
8.33 |
| Jan 26, 2016 |
8.46 |
| Jan 25, 2016 |
8.38 |
| Jan 22, 2016 |
8.55 |
| Jan 21, 2016 |
8.26 |
| Jan 20, 2016 |
8.03 |
| Jan 19, 2016 |
8.16 |
| Jan 15, 2016 |
7.79 |
| Jan 14, 2016 |
8.13 |
| Jan 13, 2016 |
7.91 |
| Jan 12, 2016 |
7.95 |
| Jan 11, 2016 |
7.94 |
| Jan 8, 2016 |
8.18 |
| Jan 7, 2016 |
8.15 |
| Jan 6, 2016 |
8.45 |
| Jan 5, 2016 |
8.66 |
| Jan 4, 2016 |
8.81 |
| Dec 31, 2015 |
8.87 |
| Dec 30, 2015 |
11.70 |
| Dec 29, 2015 |
11.65 |
| Dec 28, 2015 |
11.39 |
| Dec 24, 2015 |
11.33 |
| Dec 23, 2015 |
11.31 |
| Dec 22, 2015 |
11.13 |
| Dec 21, 2015 |
11.12 |
| Dec 18, 2015 |
11.25 |
| Dec 17, 2015 |
11.27 |
| Dec 16, 2015 |
11.38 |
| Dec 15, 2015 |
11.12 |
| Dec 14, 2015 |
11.01 |
| Dec 11, 2015 |
11.19 |
| Dec 10, 2015 |
11.42 |
| Dec 9, 2015 |
11.49 |
| Dec 8, 2015 |
11.69 |
| Dec 7, 2015 |
12.09 |
| Dec 4, 2015 |
12.07 |
| Dec 3, 2015 |
11.97 |
| Dec 2, 2015 |
12.08 |
| Dec 1, 2015 |
12.27 |
| Nov 30, 2015 |
11.65 |
| Nov 27, 2015 |
11.22 |
| Nov 25, 2015 |
11.31 |
| Nov 24, 2015 |
10.87 |
| Nov 23, 2015 |
10.55 |
| Nov 20, 2015 |
10.43 |
| Nov 19, 2015 |
10.52 |
| Nov 18, 2015 |
10.51 |
| Nov 17, 2015 |
10.22 |
| Nov 16, 2015 |
10.25 |
| Nov 13, 2015 |
10.20 |
| Nov 12, 2015 |
10.63 |
| Nov 11, 2015 |
11.13 |
| Nov 10, 2015 |
11.40 |
| Nov 9, 2015 |
11.31 |
| Nov 6, 2015 |
11.81 |
| Nov 5, 2015 |
11.60 |
| Nov 4, 2015 |
11.65 |
| Nov 3, 2015 |
12.18 |
| Nov 2, 2015 |
12.61 |
| Oct 30, 2015 |
10.83 |
| Oct 29, 2015 |
11.03 |
| Oct 28, 2015 |
8.39 |
| Oct 27, 2015 |
8.18 |
| Oct 26, 2015 |
8.34 |
| Oct 23, 2015 |
8.30 |
| Oct 22, 2015 |
8.26 |
| Oct 21, 2015 |
8.10 |
| Oct 20, 2015 |
8.15 |
| Oct 19, 2015 |
8.11 |
| Oct 16, 2015 |
8.10 |
| Oct 15, 2015 |
8.26 |
| Oct 14, 2015 |
8.10 |
| Oct 13, 2015 |
8.10 |
| Oct 12, 2015 |
8.25 |
| Oct 9, 2015 |
8.28 |
| Oct 8, 2015 |
8.36 |
| Oct 7, 2015 |
8.36 |
| Oct 6, 2015 |
8.06 |
| Oct 5, 2015 |
8.18 |
| Oct 2, 2015 |
7.46 |
| Oct 1, 2015 |
7.42 |
| Sep 30, 2015 |
7.55 |
| Sep 29, 2015 |
7.74 |
| Sep 28, 2015 |
7.79 |
| Sep 25, 2015 |
7.90 |
| Sep 24, 2015 |
7.56 |
| Sep 23, 2015 |
7.54 |
| Sep 22, 2015 |
7.55 |
| Sep 21, 2015 |
7.43 |
| Sep 18, 2015 |
7.18 |
| Sep 17, 2015 |
6.91 |
| Sep 16, 2015 |
7.39 |
| Sep 15, 2015 |
7.82 |
| Sep 14, 2015 |
8.06 |
| Sep 11, 2015 |
7.87 |
| Sep 10, 2015 |
7.43 |
| Sep 9, 2015 |
7.45 |
| Sep 8, 2015 |
7.49 |
| Sep 4, 2015 |
7.40 |
| Sep 3, 2015 |
7.61 |
| Sep 2, 2015 |
7.67 |
| Sep 1, 2015 |
7.66 |
| Aug 31, 2015 |
8.01 |
| Aug 28, 2015 |
8.03 |
| Aug 27, 2015 |
7.95 |
| Aug 26, 2015 |
8.08 |
| Aug 25, 2015 |
8.22 |
| Aug 24, 2015 |
8.34 |
| Aug 21, 2015 |
8.62 |
| Aug 20, 2015 |
8.74 |
| Aug 19, 2015 |
8.79 |
| Aug 18, 2015 |
8.85 |
| Aug 17, 2015 |
8.95 |
| Aug 14, 2015 |
8.98 |
| Aug 13, 2015 |
8.97 |
| Aug 12, 2015 |
8.91 |
| Aug 11, 2015 |
8.86 |
| Aug 10, 2015 |
8.99 |
| Aug 7, 2015 |
9.27 |
| Aug 6, 2015 |
9.34 |
| Aug 5, 2015 |
9.35 |
| Aug 4, 2015 |
8.78 |
| Aug 3, 2015 |
8.87 |
| Jul 31, 2015 |
9.18 |
| Jul 30, 2015 |
9.32 |
| Jul 29, 2015 |
9.42 |
| Jul 28, 2015 |
9.47 |
| Jul 27, 2015 |
9.09 |
| Jul 24, 2015 |
9.59 |
| Jul 23, 2015 |
9.94 |
| Jul 22, 2015 |
9.86 |
| Jul 21, 2015 |
9.80 |
| Jul 20, 2015 |
9.70 |
| Jul 17, 2015 |
10.15 |
| Jul 16, 2015 |
10.27 |
| Jul 15, 2015 |
10.25 |
| Jul 14, 2015 |
10.34 |
| Jul 13, 2015 |
10.62 |
| Jul 10, 2015 |
10.51 |
| Jul 9, 2015 |
10.29 |
| Jul 8, 2015 |
10.39 |
| Jul 7, 2015 |
10.46 |
| Jul 6, 2015 |
10.63 |
| Jul 2, 2015 |
10.31 |
| Jul 1, 2015 |
10.44 |
| Jun 30, 2015 |
10.36 |
| Jun 29, 2015 |
8.04 |
| Jun 26, 2015 |
8.35 |
| Jun 25, 2015 |
8.18 |
| Jun 24, 2015 |
8.36 |
| Jun 23, 2015 |
8.68 |
| Jun 22, 2015 |
8.72 |
| Jun 19, 2015 |
8.72 |
| Jun 18, 2015 |
8.62 |
| Jun 17, 2015 |
8.54 |
| Jun 16, 2015 |
8.62 |
| Jun 15, 2015 |
8.31 |
| Jun 12, 2015 |
8.53 |
| Jun 11, 2015 |
8.75 |
| Jun 10, 2015 |
8.85 |
| Jun 9, 2015 |
8.72 |
| Jun 8, 2015 |
8.89 |
| Jun 5, 2015 |
9.08 |
| Jun 4, 2015 |
9.07 |
| Jun 3, 2015 |
9.22 |
| Jun 2, 2015 |
9.12 |
| Jun 1, 2015 |
9.20 |
| May 29, 2015 |
9.48 |
| May 28, 2015 |
9.35 |
| May 27, 2015 |
9.46 |
| May 26, 2015 |
9.53 |
| May 22, 2015 |
9.63 |
| May 21, 2015 |
9.63 |
| May 20, 2015 |
9.58 |
| May 19, 2015 |
9.44 |
| May 18, 2015 |
9.68 |
| May 15, 2015 |
9.48 |
| May 14, 2015 |
9.60 |
| May 13, 2015 |
9.57 |
| May 12, 2015 |
9.48 |
| May 11, 2015 |
9.86 |
| May 8, 2015 |
9.91 |
| May 7, 2015 |
10.10 |
| May 6, 2015 |
9.96 |
| May 5, 2015 |
8.93 |
| May 4, 2015 |
9.20 |
| May 1, 2015 |
10.07 |
| Apr 30, 2015 |
10.81 |
| Apr 29, 2015 |
10.86 |
| Apr 28, 2015 |
11.50 |
| Apr 27, 2015 |
11.34 |
| Apr 24, 2015 |
11.73 |
| Apr 23, 2015 |
11.93 |
| Apr 22, 2015 |
12.01 |
| Apr 21, 2015 |
12.16 |
| Apr 20, 2015 |
12.29 |
| Apr 17, 2015 |
12.23 |
| Apr 16, 2015 |
12.39 |
| Apr 15, 2015 |
12.52 |
| Apr 14, 2015 |
12.40 |
| Apr 13, 2015 |
12.31 |
| Apr 10, 2015 |
12.25 |
| Apr 9, 2015 |
12.34 |
| Apr 8, 2015 |
12.38 |
| Apr 7, 2015 |
12.31 |
| Apr 6, 2015 |
12.65 |
| Apr 2, 2015 |
12.48 |
| Apr 1, 2015 |
12.65 |
| Mar 31, 2015 |
12.44 |
| Mar 30, 2015 |
8.50 |
| Mar 27, 2015 |
8.57 |
| Mar 26, 2015 |
8.59 |
| Mar 25, 2015 |
8.60 |
| Mar 24, 2015 |
8.67 |
| Mar 23, 2015 |
8.61 |
| Mar 20, 2015 |
8.70 |
| Mar 19, 2015 |
8.94 |
| Mar 18, 2015 |
8.82 |
| Mar 17, 2015 |
8.75 |
| Mar 16, 2015 |
8.79 |
| Mar 13, 2015 |
8.59 |
| Mar 12, 2015 |
8.98 |
| Mar 11, 2015 |
8.66 |
| Mar 10, 2015 |
8.61 |
| Mar 9, 2015 |
8.71 |
| Mar 6, 2015 |
8.56 |
| Mar 5, 2015 |
8.62 |
| Mar 4, 2015 |
8.66 |
| Mar 3, 2015 |
8.72 |
| Mar 2, 2015 |
8.95 |
| Feb 27, 2015 |
8.52 |
| Feb 26, 2015 |
8.68 |
| Feb 25, 2015 |
8.61 |
| Feb 24, 2015 |
8.50 |
| Feb 23, 2015 |
8.58 |
| Feb 20, 2015 |
8.56 |
| Feb 19, 2015 |
8.55 |
| Feb 18, 2015 |
8.55 |
| Feb 17, 2015 |
8.53 |
| Feb 13, 2015 |
8.73 |
| Feb 12, 2015 |
8.94 |
| Feb 11, 2015 |
8.48 |
| Feb 10, 2015 |
8.44 |
| Feb 9, 2015 |
8.42 |
| Feb 6, 2015 |
8.16 |
| Feb 5, 2015 |
8.03 |
| Feb 4, 2015 |
7.98 |
| Feb 3, 2015 |
7.97 |
| Feb 2, 2015 |
7.94 |
| Jan 30, 2015 |
7.79 |
| Jan 29, 2015 |
7.72 |
| Jan 28, 2015 |
7.55 |
| Jan 27, 2015 |
7.66 |
| Jan 26, 2015 |
7.65 |
| Jan 23, 2015 |
7.56 |
| Jan 22, 2015 |
7.63 |
| Jan 21, 2015 |
7.25 |
| Jan 20, 2015 |
7.51 |
| Jan 16, 2015 |
7.68 |
| Jan 15, 2015 |
7.37 |
| Jan 14, 2015 |
7.58 |
| Jan 13, 2015 |
7.55 |
| Jan 12, 2015 |
7.44 |
| Jan 9, 2015 |
7.25 |
| Jan 8, 2015 |
7.15 |
| Jan 7, 2015 |
6.96 |
| Jan 6, 2015 |
7.19 |
| Jan 5, 2015 |
7.32 |
| Jan 2, 2015 |
7.38 |
| Dec 31, 2014 |
7.09 |
| Dec 30, 2014 |
2.89 |
| Dec 29, 2014 |
2.87 |
| Dec 26, 2014 |
2.86 |
| Dec 24, 2014 |
2.88 |
| Dec 23, 2014 |
2.81 |
| Dec 22, 2014 |
2.77 |
| Dec 19, 2014 |
2.76 |
| Dec 18, 2014 |
2.72 |
| Dec 17, 2014 |
2.66 |
| Dec 16, 2014 |
2.58 |
| Dec 15, 2014 |
2.44 |
| Dec 12, 2014 |
2.38 |
| Dec 11, 2014 |
2.48 |
| Dec 10, 2014 |
2.48 |
| Dec 9, 2014 |
2.64 |
| Dec 8, 2014 |
2.62 |
| Dec 5, 2014 |
2.64 |
| Dec 4, 2014 |
2.64 |
| Dec 3, 2014 |
2.66 |
| Dec 2, 2014 |
2.61 |
| Dec 1, 2014 |
2.50 |
| Nov 28, 2014 |
2.54 |
| Nov 26, 2014 |
2.58 |
| Nov 25, 2014 |
2.52 |
| Nov 24, 2014 |
2.60 |
| Nov 21, 2014 |
2.62 |
| Nov 20, 2014 |
2.63 |
| Nov 19, 2014 |
2.66 |
| Nov 18, 2014 |
2.68 |
| Nov 17, 2014 |
2.66 |
| Nov 14, 2014 |
2.77 |
| Nov 13, 2014 |
2.85 |
| Nov 12, 2014 |
2.93 |
| Nov 11, 2014 |
2.94 |
| Nov 10, 2014 |
2.97 |
| Nov 7, 2014 |
2.93 |
| Nov 6, 2014 |
2.94 |
| Nov 5, 2014 |
2.97 |
| Nov 4, 2014 |
2.90 |
| Nov 3, 2014 |
2.86 |
| Oct 31, 2014 |
2.84 |
| Oct 30, 2014 |
2.80 |
| Oct 29, 2014 |
2.73 |
| Oct 28, 2014 |
2.73 |
| Oct 27, 2014 |
2.54 |
| Oct 24, 2014 |
2.47 |
| Oct 23, 2014 |
2.42 |
| Oct 22, 2014 |
2.39 |
| Oct 21, 2014 |
2.40 |
| Oct 20, 2014 |
2.38 |
| Oct 17, 2014 |
2.39 |
| Oct 16, 2014 |
2.42 |
| Oct 15, 2014 |
2.46 |
| Oct 14, 2014 |
2.41 |
| Oct 13, 2014 |
2.46 |
| Oct 10, 2014 |
2.34 |
| Oct 9, 2014 |
2.37 |
| Oct 8, 2014 |
2.41 |
| Oct 7, 2014 |
2.32 |
| Oct 6, 2014 |
2.32 |
| Oct 3, 2014 |
2.39 |
| Oct 2, 2014 |
2.42 |
| Oct 1, 2014 |
2.42 |
| Sep 30, 2014 |
2.31 |
| Sep 29, 2014 |
2.34 |
| Sep 26, 2014 |
2.27 |
| Sep 25, 2014 |
2.26 |
| Sep 24, 2014 |
2.41 |
| Sep 23, 2014 |
2.40 |
| Sep 22, 2014 |
2.45 |
| Sep 19, 2014 |
2.54 |
| Sep 18, 2014 |
2.52 |
| Sep 17, 2014 |
2.52 |
| Sep 16, 2014 |
2.55 |
| Sep 15, 2014 |
2.48 |
| Sep 12, 2014 |
2.61 |
| Sep 11, 2014 |
2.71 |
| Sep 10, 2014 |
2.65 |
| Sep 9, 2014 |
2.66 |
| Sep 8, 2014 |
2.74 |
| Sep 5, 2014 |
2.77 |
| Sep 4, 2014 |
2.77 |
| Sep 3, 2014 |
2.75 |
| Sep 2, 2014 |
2.75 |
| Aug 29, 2014 |
2.72 |
| Aug 28, 2014 |
2.68 |
| Aug 27, 2014 |
2.77 |
| Aug 26, 2014 |
2.81 |
| Aug 25, 2014 |
2.80 |
| Aug 22, 2014 |
2.77 |
| Aug 21, 2014 |
2.84 |
| Aug 20, 2014 |
2.83 |
| Aug 19, 2014 |
2.90 |
| Aug 18, 2014 |
2.80 |
| Aug 15, 2014 |
2.74 |
| Aug 14, 2014 |
2.76 |
| Aug 13, 2014 |
2.78 |
| Aug 12, 2014 |
2.73 |
| Aug 11, 2014 |
2.79 |
| Aug 8, 2014 |
2.72 |
| Aug 7, 2014 |
2.66 |
| Aug 6, 2014 |
2.73 |
| Aug 5, 2014 |
2.65 |
| Aug 4, 2014 |
2.65 |
| Aug 1, 2014 |
2.60 |
| Jul 31, 2014 |
2.73 |
| Jul 30, 2014 |
2.87 |
| Jul 29, 2014 |
2.80 |
| Jul 28, 2014 |
2.79 |
| Jul 25, 2014 |
2.95 |
| Jul 24, 2014 |
3.03 |
| Jul 23, 2014 |
3.09 |
| Jul 22, 2014 |
3.10 |
| Jul 21, 2014 |
3.08 |
| Jul 18, 2014 |
3.22 |
| Jul 17, 2014 |
3.16 |
| Jul 16, 2014 |
3.18 |
| Jul 15, 2014 |
3.20 |
| Jul 14, 2014 |
3.21 |
| Jul 11, 2014 |
3.18 |
| Jul 10, 2014 |
3.26 |
| Jul 9, 2014 |
3.33 |
| Jul 8, 2014 |
3.41 |
| Jul 7, 2014 |
3.41 |
| Jul 3, 2014 |
3.37 |
| Jul 2, 2014 |
3.26 |
| Jul 1, 2014 |
3.32 |
| Jun 30, 2014 |
3.22 |
| Jun 27, 2014 |
3.14 |
| Jun 26, 2014 |
3.12 |
| Jun 25, 2014 |
3.11 |
| Jun 24, 2014 |
3.14 |
| Jun 23, 2014 |
3.08 |
| Jun 20, 2014 |
3.13 |
| Jun 19, 2014 |
3.11 |
| Jun 18, 2014 |
3.14 |
| Jun 17, 2014 |
3.13 |
| Jun 16, 2014 |
3.21 |
| Jun 13, 2014 |
3.16 |
| Jun 12, 2014 |
3.13 |
| Jun 11, 2014 |
3.25 |
| Jun 10, 2014 |
3.25 |
| Jun 9, 2014 |
3.30 |
| Jun 6, 2014 |
3.24 |
| Jun 5, 2014 |
3.06 |
| Jun 4, 2014 |
2.98 |
| Jun 3, 2014 |
3.01 |
| Jun 2, 2014 |
3.03 |
| May 30, 2014 |
2.99 |
| May 29, 2014 |
3.01 |
| May 28, 2014 |
3.01 |
| May 27, 2014 |
3.10 |
| May 23, 2014 |
3.08 |
| May 22, 2014 |
3.00 |
| May 21, 2014 |
2.98 |
| May 20, 2014 |
2.93 |
| May 19, 2014 |
3.01 |
| May 16, 2014 |
2.97 |
| May 15, 2014 |
3.01 |
| May 14, 2014 |
3.10 |
| May 13, 2014 |
3.21 |
| May 12, 2014 |
3.27 |
| May 9, 2014 |
3.13 |
| May 8, 2014 |
3.06 |
| May 7, 2014 |
3.15 |
| May 6, 2014 |
3.13 |
| May 5, 2014 |
3.03 |
| May 2, 2014 |
3.19 |
| May 1, 2014 |
3.03 |
| Apr 30, 2014 |
3.02 |
| Apr 29, 2014 |
2.91 |
| Apr 28, 2014 |
2.93 |
| Apr 25, 2014 |
2.94 |
| Apr 24, 2014 |
2.96 |
| Apr 23, 2014 |
2.87 |
| Apr 22, 2014 |
2.90 |
| Apr 21, 2014 |
2.81 |
| Apr 17, 2014 |
2.75 |
| Apr 16, 2014 |
2.69 |
| Apr 15, 2014 |
2.62 |
| Apr 14, 2014 |
2.62 |
| Apr 11, 2014 |
2.63 |
| Apr 10, 2014 |
2.67 |
| Apr 9, 2014 |
2.73 |
| Apr 8, 2014 |
2.68 |
| Apr 7, 2014 |
2.65 |
| Apr 4, 2014 |
2.73 |
| Apr 3, 2014 |
2.80 |
| Apr 2, 2014 |
2.72 |
| Apr 1, 2014 |
2.63 |
| Mar 31, 2014 |
2.54 |
| Mar 28, 2014 |
2.44 |
| Mar 27, 2014 |
2.48 |
| Mar 26, 2014 |
2.45 |
| Mar 25, 2014 |
2.44 |
| Mar 24, 2014 |
2.40 |
| Mar 21, 2014 |
2.34 |
| Mar 20, 2014 |
2.37 |
| Mar 19, 2014 |
2.39 |
| Mar 18, 2014 |
2.44 |
| Mar 17, 2014 |
2.34 |
| Mar 14, 2014 |
2.30 |
| Mar 13, 2014 |
2.32 |
| Mar 12, 2014 |
2.40 |
| Mar 11, 2014 |
2.26 |
| Mar 10, 2014 |
2.23 |
| Mar 7, 2014 |
2.24 |
| Mar 6, 2014 |
2.31 |
| Mar 5, 2014 |
2.37 |
| Mar 4, 2014 |
2.39 |
| Mar 3, 2014 |
2.21 |
| Feb 28, 2014 |
2.27 |
| Feb 27, 2014 |
2.30 |
| Feb 26, 2014 |
2.26 |
| Feb 25, 2014 |
2.20 |
| Feb 24, 2014 |
2.26 |
| Feb 21, 2014 |
2.17 |
| Feb 20, 2014 |
2.17 |
| Feb 19, 2014 |
2.10 |
| Feb 18, 2014 |
2.09 |
| Feb 14, 2014 |
2.08 |
| Feb 13, 2014 |
2.06 |
| Feb 12, 2014 |
2.01 |
| Feb 11, 2014 |
1.98 |
| Feb 10, 2014 |
1.95 |
| Feb 7, 2014 |
1.93 |
| Feb 6, 2014 |
1.92 |
| Feb 5, 2014 |
1.94 |
| Feb 4, 2014 |
1.97 |
| Feb 3, 2014 |
1.97 |
| Jan 31, 2014 |
2.07 |
| Jan 30, 2014 |
2.11 |
| Jan 29, 2014 |
2.05 |
| Jan 28, 2014 |
2.12 |
| Jan 27, 2014 |
2.14 |
| Jan 24, 2014 |
2.21 |
| Jan 23, 2014 |
2.29 |
| Jan 22, 2014 |
2.26 |
| Jan 21, 2014 |
2.28 |
| Jan 17, 2014 |
2.30 |
| Jan 16, 2014 |
2.30 |
| Jan 15, 2014 |
2.36 |
| Jan 14, 2014 |
2.36 |
| Jan 13, 2014 |
2.27 |
| Jan 10, 2014 |
2.25 |
| Jan 9, 2014 |
2.26 |
| Jan 8, 2014 |
2.25 |
| Jan 7, 2014 |
2.25 |
| Jan 6, 2014 |
2.18 |
| Jan 3, 2014 |
2.28 |
| Jan 2, 2014 |
2.20 |
| Dec 31, 2013 |
2.26 |
| Dec 30, 2013 |
2.20 |
| Dec 27, 2013 |
2.19 |
| Dec 26, 2013 |
2.21 |
| Dec 24, 2013 |
2.23 |
| Dec 23, 2013 |
2.25 |
| Dec 20, 2013 |
2.12 |
| Dec 19, 2013 |
2.06 |
| Dec 18, 2013 |
2.09 |
| Dec 17, 2013 |
2.12 |
| Dec 16, 2013 |
2.12 |
| Dec 13, 2013 |
2.15 |
| Dec 12, 2013 |
2.17 |
| Dec 11, 2013 |
2.12 |
| Dec 10, 2013 |
2.19 |
| Dec 9, 2013 |
2.27 |
| Dec 6, 2013 |
2.27 |
| Dec 5, 2013 |
2.17 |
| Dec 4, 2013 |
2.21 |
| Dec 3, 2013 |
2.18 |
| Dec 2, 2013 |
2.23 |
| Nov 29, 2013 |
2.33 |
| Nov 27, 2013 |
2.38 |
| Nov 26, 2013 |
2.33 |
| Nov 25, 2013 |
2.29 |
| Nov 22, 2013 |
2.26 |
| Nov 21, 2013 |
2.25 |
| Nov 20, 2013 |
2.21 |
| Nov 19, 2013 |
2.17 |
| Nov 18, 2013 |
2.13 |
| Nov 15, 2013 |
2.11 |
| Nov 14, 2013 |
2.11 |
| Nov 13, 2013 |
2.12 |
| Nov 12, 2013 |
2.10 |
| Nov 11, 2013 |
2.09 |
| Nov 8, 2013 |
2.12 |
| Nov 7, 2013 |
2.11 |
| Nov 6, 2013 |
2.13 |
| Nov 5, 2013 |
2.06 |
| Nov 4, 2013 |
1.92 |
| Nov 1, 2013 |
1.92 |
| Oct 31, 2013 |
2.00 |
| Oct 30, 2013 |
2.14 |
| Oct 29, 2013 |
2.20 |
| Oct 28, 2013 |
2.21 |
| Oct 25, 2013 |
2.19 |
| Oct 24, 2013 |
2.20 |
| Oct 23, 2013 |
2.23 |
| Oct 22, 2013 |
2.16 |
| Oct 21, 2013 |
2.18 |
| Oct 18, 2013 |
2.17 |
| Oct 17, 2013 |
2.11 |
| Oct 16, 2013 |
2.09 |
| Oct 15, 2013 |
2.06 |
| Oct 14, 2013 |
2.08 |
| Oct 11, 2013 |
2.08 |
| Oct 10, 2013 |
2.02 |
| Oct 9, 2013 |
1.99 |
| Oct 8, 2013 |
2.00 |
| Oct 7, 2013 |
2.02 |
| Oct 4, 2013 |
2.08 |
| Oct 3, 2013 |
2.10 |
| Oct 2, 2013 |
2.12 |
| Oct 1, 2013 |
2.16 |
| Sep 30, 2013 |
2.14 |
| Sep 27, 2013 |
2.02 |
| Sep 26, 2013 |
2.05 |
| Sep 25, 2013 |
2.05 |
| Sep 24, 2013 |
2.05 |
| Sep 23, 2013 |
2.03 |
| Sep 20, 2013 |
1.98 |
| Sep 19, 2013 |
1.98 |
| Sep 18, 2013 |
1.96 |
| Sep 17, 2013 |
1.94 |
| Sep 16, 2013 |
1.93 |
| Sep 13, 2013 |
1.94 |
| Sep 12, 2013 |
1.91 |
| Sep 11, 2013 |
1.89 |
| Sep 10, 2013 |
1.93 |
| Sep 9, 2013 |
1.94 |
| Sep 6, 2013 |
1.86 |
| Sep 5, 2013 |
1.89 |
| Sep 4, 2013 |
1.91 |
| Sep 3, 2013 |
1.90 |
| Aug 30, 2013 |
1.93 |
| Aug 29, 2013 |
2.05 |
| Aug 28, 2013 |
1.99 |
| Aug 27, 2013 |
1.88 |
| Aug 26, 2013 |
1.92 |
| Aug 23, 2013 |
2.00 |
| Aug 22, 2013 |
1.98 |
| Aug 21, 2013 |
1.99 |
| Aug 20, 2013 |
1.97 |
| Aug 19, 2013 |
1.98 |
| Aug 16, 2013 |
1.99 |
| Aug 15, 2013 |
1.97 |
| Aug 14, 2013 |
2.03 |
| Aug 13, 2013 |
2.02 |
| Aug 12, 2013 |
1.95 |
| Aug 9, 2013 |
1.89 |
| Aug 8, 2013 |
1.93 |
| Aug 7, 2013 |
1.87 |
| Aug 6, 2013 |
1.87 |
| Aug 5, 2013 |
1.92 |
| Aug 2, 2013 |
1.89 |
| Aug 1, 2013 |
1.93 |
| Jul 31, 2013 |
1.86 |
| Jul 30, 2013 |
1.84 |
| Jul 29, 2013 |
1.88 |
| Jul 26, 2013 |
1.96 |
| Jul 25, 2013 |
1.96 |
| Jul 24, 2013 |
1.92 |
| Jul 23, 2013 |
2.03 |
| Jul 22, 2013 |
2.02 |
| Jul 19, 2013 |
2.02 |
| Jul 18, 2013 |
1.99 |
| Jul 17, 2013 |
1.91 |
| Jul 16, 2013 |
1.91 |
| Jul 15, 2013 |
1.80 |
| Jul 12, 2013 |
1.95 |
| Jul 11, 2013 |
2.04 |
| Jul 10, 2013 |
2.04 |
| Jul 9, 2013 |
2.11 |
| Jul 8, 2013 |
2.07 |
| Jul 5, 2013 |
2.00 |
| Jul 3, 2013 |
1.93 |
| Jul 2, 2013 |
1.92 |
| Jul 1, 2013 |
1.89 |
| Jun 28, 2013 |
1.58 |
| Jun 27, 2013 |
1.58 |
| Jun 26, 2013 |
1.57 |
| Jun 25, 2013 |
1.56 |
| Jun 24, 2013 |
1.55 |
| Jun 21, 2013 |
1.55 |
| Jun 20, 2013 |
1.53 |
| Jun 19, 2013 |
1.53 |
| Jun 18, 2013 |
1.54 |
| Jun 17, 2013 |
1.45 |
| Jun 14, 2013 |
1.45 |
| Jun 13, 2013 |
1.42 |
| Jun 12, 2013 |
1.38 |
| Jun 11, 2013 |
1.34 |
| Jun 10, 2013 |
1.31 |
| Jun 7, 2013 |
1.32 |
| Jun 6, 2013 |
1.32 |
| Jun 5, 2013 |
1.29 |
| Jun 4, 2013 |
1.29 |
| Jun 3, 2013 |
1.30 |
| May 31, 2013 |
1.30 |
| May 30, 2013 |
1.30 |
| May 29, 2013 |
1.31 |
| May 28, 2013 |
1.32 |
| May 24, 2013 |
1.30 |
| May 23, 2013 |
1.31 |
| May 22, 2013 |
1.31 |
| May 21, 2013 |
1.34 |
| May 20, 2013 |
1.29 |
| May 17, 2013 |
1.25 |
| May 16, 2013 |
1.21 |
| May 15, 2013 |
1.17 |
| May 14, 2013 |
1.18 |
| May 13, 2013 |
1.18 |
| May 10, 2013 |
1.19 |
| May 9, 2013 |
1.19 |
| May 8, 2013 |
1.19 |
| May 7, 2013 |
1.19 |
| May 6, 2013 |
1.14 |
| May 3, 2013 |
1.13 |
| May 2, 2013 |
1.16 |
| May 1, 2013 |
1.21 |
| Apr 30, 2013 |
1.17 |
| Apr 29, 2013 |
1.15 |
| Apr 26, 2013 |
1.10 |
| Apr 25, 2013 |
1.10 |
| Apr 24, 2013 |
1.09 |
| Apr 23, 2013 |
1.08 |
| Apr 22, 2013 |
1.08 |
| Apr 19, 2013 |
1.06 |
| Apr 18, 2013 |
1.06 |
| Apr 17, 2013 |
1.04 |
| Apr 16, 2013 |
1.05 |
| Apr 15, 2013 |
1.03 |
| Apr 12, 2013 |
1.02 |
| Apr 11, 2013 |
1.00 |
| Apr 10, 2013 |
0.98 |
| Apr 9, 2013 |
0.95 |
| Apr 8, 2013 |
0.97 |
| Apr 5, 2013 |
0.96 |
| Apr 4, 2013 |
0.96 |
| Apr 3, 2013 |
0.95 |
| Apr 2, 2013 |
0.96 |
| Apr 1, 2013 |
0.95 |
| Mar 28, 2013 |
1.08 |
| Mar 27, 2013 |
1.08 |
| Mar 26, 2013 |
1.08 |
| Mar 25, 2013 |
1.08 |
| Mar 22, 2013 |
1.06 |
| Mar 21, 2013 |
1.07 |
| Mar 20, 2013 |
1.07 |
| Mar 19, 2013 |
1.05 |
| Mar 18, 2013 |
1.04 |
| Mar 15, 2013 |
1.04 |
| Mar 14, 2013 |
1.02 |
| Mar 13, 2013 |
1.01 |
| Mar 12, 2013 |
1.01 |
| Mar 11, 2013 |
1.00 |
| Mar 8, 2013 |
1.00 |
| Mar 7, 2013 |
0.99 |
| Mar 6, 2013 |
0.97 |
| Mar 5, 2013 |
0.97 |
| Mar 4, 2013 |
0.95 |
| Mar 1, 2013 |
0.97 |
| Feb 28, 2013 |
0.99 |
| Feb 27, 2013 |
0.98 |
| Feb 26, 2013 |
0.96 |
| Feb 25, 2013 |
0.95 |
| Feb 22, 2013 |
1.00 |
| Feb 21, 2013 |
0.99 |
| Feb 20, 2013 |
1.03 |
| Feb 19, 2013 |
1.04 |
| Feb 15, 2013 |
1.01 |
| Feb 14, 2013 |
0.99 |
| Feb 13, 2013 |
0.97 |
| Feb 12, 2013 |
0.97 |
| Feb 11, 2013 |
0.96 |
| Feb 8, 2013 |
0.96 |
| Feb 7, 2013 |
0.95 |
| Feb 6, 2013 |
0.96 |
| Feb 5, 2013 |
1.00 |
| Feb 4, 2013 |
0.99 |
| Feb 1, 2013 |
1.00 |
| Jan 31, 2013 |
1.04 |
| Jan 30, 2013 |
1.04 |
| Jan 29, 2013 |
1.06 |
| Jan 28, 2013 |
1.04 |
| Jan 25, 2013 |
1.07 |
| Jan 24, 2013 |
1.08 |
| Jan 23, 2013 |
1.08 |
| Jan 22, 2013 |
1.06 |
| Jan 18, 2013 |
1.07 |
| Jan 17, 2013 |
1.09 |
| Jan 16, 2013 |
1.09 |
| Jan 15, 2013 |
1.12 |
| Jan 14, 2013 |
1.09 |
| Jan 11, 2013 |
1.09 |
| Jan 10, 2013 |
1.09 |
| Jan 9, 2013 |
1.07 |
| Jan 8, 2013 |
1.05 |
| Jan 7, 2013 |
1.07 |
| Jan 4, 2013 |
1.10 |
| Jan 3, 2013 |
1.09 |
| Jan 2, 2013 |
1.11 |
| Dec 31, 2012 |
1.06 |
| Dec 28, 2012 |
1.38 |
| Dec 27, 2012 |
1.39 |
| Dec 26, 2012 |
1.36 |
| Dec 24, 2012 |
1.36 |
| Dec 21, 2012 |
1.33 |
| Dec 20, 2012 |
1.34 |
| Dec 19, 2012 |
1.34 |
| Dec 18, 2012 |
1.34 |
| Dec 17, 2012 |
1.32 |
| Dec 14, 2012 |
1.26 |
| Dec 13, 2012 |
1.31 |
| Dec 12, 2012 |
1.32 |
| Dec 11, 2012 |
1.31 |
| Dec 10, 2012 |
1.33 |
| Dec 7, 2012 |
1.30 |
| Dec 6, 2012 |
1.33 |
| Dec 5, 2012 |
1.32 |
| Dec 4, 2012 |
1.29 |
| Dec 3, 2012 |
1.32 |
| Nov 30, 2012 |
1.33 |
| Nov 29, 2012 |
1.33 |
| Nov 28, 2012 |
1.28 |
| Nov 27, 2012 |
1.29 |
| Nov 26, 2012 |
1.30 |
| Nov 23, 2012 |
1.32 |
| Nov 21, 2012 |
1.29 |
| Nov 20, 2012 |
1.27 |
| Nov 19, 2012 |
1.30 |
| Nov 16, 2012 |
1.21 |
| Nov 15, 2012 |
1.22 |
| Nov 14, 2012 |
1.24 |
| Nov 13, 2012 |
1.30 |
| Nov 12, 2012 |
1.28 |
| Nov 9, 2012 |
1.26 |
| Nov 8, 2012 |
1.29 |
| Nov 7, 2012 |
1.29 |
| Nov 6, 2012 |
1.39 |
| Nov 5, 2012 |
1.36 |
| Nov 2, 2012 |
1.39 |
| Nov 1, 2012 |
1.39 |
| Oct 31, 2012 |
1.37 |
| Oct 26, 2012 |
1.38 |
| Oct 25, 2012 |
1.40 |
| Oct 24, 2012 |
1.41 |
| Oct 23, 2012 |
1.42 |
| Oct 22, 2012 |
1.44 |
| Oct 19, 2012 |
1.44 |
| Oct 18, 2012 |
1.46 |
| Oct 17, 2012 |
1.46 |
| Oct 16, 2012 |
1.46 |
| Oct 15, 2012 |
1.45 |
| Oct 12, 2012 |
1.45 |
| Oct 11, 2012 |
1.46 |
| Oct 10, 2012 |
1.46 |
| Oct 9, 2012 |
1.45 |
| Oct 8, 2012 |
1.47 |
| Oct 5, 2012 |
1.44 |
| Oct 4, 2012 |
1.44 |
| Oct 3, 2012 |
1.44 |
| Oct 2, 2012 |
1.42 |
| Oct 1, 2012 |
1.42 |
| Sep 28, 2012 |
1.16 |
| Sep 27, 2012 |
1.18 |
| Sep 26, 2012 |
1.19 |
| Sep 25, 2012 |
1.14 |
| Sep 24, 2012 |
1.13 |
| Sep 21, 2012 |
1.12 |
| Sep 20, 2012 |
1.12 |
| Sep 19, 2012 |
1.13 |
| Sep 18, 2012 |
1.14 |
| Sep 17, 2012 |
1.14 |
| Sep 14, 2012 |
1.14 |
| Sep 13, 2012 |
1.13 |
| Sep 12, 2012 |
1.11 |
| Sep 11, 2012 |
1.11 |
| Sep 10, 2012 |
1.11 |
| Sep 7, 2012 |
1.12 |
| Sep 6, 2012 |
1.11 |
| Sep 5, 2012 |
1.08 |
| Sep 4, 2012 |
1.10 |
| Aug 31, 2012 |
1.10 |
| Aug 30, 2012 |
1.10 |
| Aug 29, 2012 |
1.11 |
| Aug 28, 2012 |
1.12 |
| Aug 27, 2012 |
1.13 |
| Aug 24, 2012 |
1.13 |
| Aug 23, 2012 |
1.11 |
| Aug 22, 2012 |
1.11 |
| Aug 21, 2012 |
1.08 |
| Aug 20, 2012 |
1.09 |
| Aug 17, 2012 |
1.10 |
| Aug 16, 2012 |
1.08 |
| Aug 15, 2012 |
1.08 |
| Aug 14, 2012 |
1.06 |
| Aug 13, 2012 |
1.06 |
| Aug 10, 2012 |
1.07 |
| Aug 9, 2012 |
1.08 |
| Aug 8, 2012 |
1.06 |
| Aug 7, 2012 |
1.07 |
| Aug 6, 2012 |
1.08 |
| Aug 3, 2012 |
1.05 |
| Aug 2, 2012 |
1.05 |
| Aug 1, 2012 |
1.07 |
| Jul 31, 2012 |
1.09 |
| Jul 30, 2012 |
1.09 |
| Jul 27, 2012 |
1.07 |
| Jul 26, 2012 |
1.05 |
| Jul 25, 2012 |
1.04 |
| Jul 24, 2012 |
1.03 |
| Jul 23, 2012 |
1.04 |
| Jul 20, 2012 |
1.07 |
| Jul 19, 2012 |
1.10 |
| Jul 18, 2012 |
1.11 |
| Jul 17, 2012 |
1.13 |
| Jul 16, 2012 |
1.14 |
| Jul 13, 2012 |
1.12 |
| Jul 12, 2012 |
1.11 |
| Jul 11, 2012 |
1.12 |
| Jul 10, 2012 |
1.12 |
| Jul 9, 2012 |
1.12 |
| Jul 6, 2012 |
1.12 |
| Jul 5, 2012 |
1.12 |
| Jul 3, 2012 |
1.14 |
| Jul 2, 2012 |
1.14 |
| Jun 29, 2012 |
1.49 |
| Jun 28, 2012 |
1.47 |
| Jun 27, 2012 |
1.48 |
| Jun 26, 2012 |
1.49 |
| Jun 25, 2012 |
1.49 |
| Jun 22, 2012 |
1.53 |
| Jun 21, 2012 |
1.53 |
| Jun 20, 2012 |
1.54 |
| Jun 19, 2012 |
1.58 |
| Jun 18, 2012 |
1.58 |
| Jun 15, 2012 |
1.57 |
| Jun 14, 2012 |
1.56 |
| Jun 13, 2012 |
1.54 |
| Jun 12, 2012 |
1.57 |
| Jun 11, 2012 |
1.55 |
| Jun 8, 2012 |
1.58 |
| Jun 7, 2012 |
1.61 |
| Jun 6, 2012 |
1.60 |
| Jun 5, 2012 |
1.53 |
| Jun 4, 2012 |
1.51 |
| Jun 1, 2012 |
1.52 |
| May 31, 2012 |
1.54 |
| May 30, 2012 |
1.50 |
| May 29, 2012 |
1.45 |
| May 25, 2012 |
1.44 |
| May 24, 2012 |
1.46 |
| May 23, 2012 |
1.34 |
| May 22, 2012 |
1.30 |
| May 21, 2012 |
1.34 |
| May 18, 2012 |
1.32 |
| May 17, 2012 |
1.36 |
| May 16, 2012 |
1.42 |
| May 15, 2012 |
1.43 |
| May 14, 2012 |
1.43 |
| May 11, 2012 |
1.44 |
| May 10, 2012 |
1.46 |
| May 9, 2012 |
1.46 |
| May 8, 2012 |
1.48 |
| May 7, 2012 |
1.50 |
| May 4, 2012 |
1.51 |
| May 3, 2012 |
1.51 |
| May 2, 2012 |
1.47 |
| May 1, 2012 |
1.48 |
| Apr 30, 2012 |
1.38 |
| Apr 27, 2012 |
1.40 |
| Apr 26, 2012 |
1.39 |
| Apr 25, 2012 |
1.44 |
| Apr 24, 2012 |
1.51 |
| Apr 23, 2012 |
1.50 |
| Apr 20, 2012 |
1.53 |
| Apr 19, 2012 |
1.47 |
| Apr 18, 2012 |
1.46 |
| Apr 17, 2012 |
1.48 |
| Apr 16, 2012 |
1.44 |
| Apr 13, 2012 |
1.33 |
| Apr 12, 2012 |
1.39 |
| Apr 11, 2012 |
1.37 |
| Apr 10, 2012 |
1.37 |
| Apr 9, 2012 |
1.42 |
| Apr 5, 2012 |
1.45 |
| Apr 4, 2012 |
1.46 |
| Apr 3, 2012 |
1.49 |
| Apr 2, 2012 |
1.56 |
| Mar 30, 2012 |
1.86 |
| Mar 29, 2012 |
1.84 |
| Mar 28, 2012 |
1.84 |
| Mar 27, 2012 |
1.88 |
| Mar 26, 2012 |
1.86 |
| Mar 23, 2012 |
1.81 |
| Mar 22, 2012 |
1.78 |
| Mar 21, 2012 |
1.81 |
| Mar 20, 2012 |
1.79 |
| Mar 19, 2012 |
1.82 |
| Mar 16, 2012 |
1.82 |
| Mar 15, 2012 |
1.83 |
| Mar 14, 2012 |
1.81 |
| Mar 13, 2012 |
1.77 |
| Mar 12, 2012 |
1.72 |
| Mar 9, 2012 |
1.74 |
| Mar 8, 2012 |
1.74 |
| Mar 7, 2012 |
1.72 |
| Mar 6, 2012 |
1.72 |
| Mar 5, 2012 |
1.75 |
| Mar 2, 2012 |
1.71 |
| Mar 1, 2012 |
1.79 |
| Feb 29, 2012 |
1.83 |
| Feb 28, 2012 |
1.92 |
| Feb 27, 2012 |
1.91 |
| Feb 24, 2012 |
1.93 |
| Feb 23, 2012 |
1.99 |
| Feb 22, 2012 |
1.94 |
| Feb 21, 2012 |
1.96 |
| Feb 17, 2012 |
1.99 |
| Feb 16, 2012 |
1.93 |
| Feb 15, 2012 |
1.89 |
| Feb 14, 2012 |
1.95 |
| Feb 13, 2012 |
2.00 |
| Feb 10, 2012 |
1.99 |
| Feb 9, 2012 |
2.03 |
| Feb 8, 2012 |
2.03 |
| Feb 7, 2012 |
2.00 |
| Feb 6, 2012 |
2.00 |
| Feb 3, 2012 |
2.00 |
| Feb 2, 2012 |
2.00 |
| Feb 1, 2012 |
2.02 |
| Jan 31, 2012 |
1.96 |
| Jan 30, 2012 |
1.93 |
| Jan 27, 2012 |
1.93 |
| Jan 26, 2012 |
1.88 |
| Jan 25, 2012 |
1.86 |
| Jan 24, 2012 |
1.80 |
| Jan 23, 2012 |
1.80 |
| Jan 20, 2012 |
1.83 |
| Jan 19, 2012 |
1.86 |
| Jan 18, 2012 |
1.87 |
| Jan 17, 2012 |
1.82 |
| Jan 13, 2012 |
1.78 |
| Jan 12, 2012 |
1.83 |
| Jan 11, 2012 |
1.85 |
| Jan 10, 2012 |
1.86 |
| Jan 9, 2012 |
1.81 |
| Jan 6, 2012 |
1.82 |
| Jan 5, 2012 |
1.85 |
| Jan 4, 2012 |
1.86 |
| Jan 3, 2012 |
1.89 |
| Dec 30, 2011 |
1.64 |
| Dec 29, 2011 |
1.62 |
| Dec 28, 2011 |
1.56 |
| Dec 27, 2011 |
1.57 |
| Dec 23, 2011 |
1.56 |
| Dec 22, 2011 |
1.55 |
| Dec 21, 2011 |
1.55 |
| Dec 20, 2011 |
1.56 |
| Dec 19, 2011 |
1.51 |
| Dec 16, 2011 |
1.55 |
| Dec 15, 2011 |
1.55 |
| Dec 14, 2011 |
1.56 |
| Dec 13, 2011 |
1.62 |
| Dec 12, 2011 |
1.65 |
| Dec 9, 2011 |
1.71 |
| Dec 8, 2011 |
1.62 |
| Dec 7, 2011 |
1.69 |
| Dec 6, 2011 |
1.66 |
| Dec 5, 2011 |
1.72 |
| Dec 2, 2011 |
1.72 |
| Dec 1, 2011 |
1.69 |
| Nov 30, 2011 |
1.76 |
| Nov 29, 2011 |
1.64 |
| Nov 28, 2011 |
1.67 |
| Nov 25, 2011 |
1.60 |
| Nov 23, 2011 |
1.60 |
| Nov 22, 2011 |
1.63 |
| Nov 21, 2011 |
1.66 |
| Nov 18, 2011 |
1.69 |
| Nov 17, 2011 |
1.62 |
| Nov 16, 2011 |
1.64 |
| Nov 15, 2011 |
1.65 |
| Nov 14, 2011 |
1.64 |
| Nov 11, 2011 |
1.70 |
| Nov 10, 2011 |
1.65 |
| Nov 9, 2011 |
1.65 |
| Nov 8, 2011 |
1.75 |
| Nov 7, 2011 |
1.74 |
| Nov 4, 2011 |
1.74 |
| Nov 3, 2011 |
1.78 |
| Nov 2, 2011 |
1.65 |
| Nov 1, 2011 |
1.62 |
| Oct 31, 2011 |
1.64 |
| Oct 28, 2011 |
1.75 |
| Oct 27, 2011 |
2.04 |
| Oct 26, 2011 |
1.94 |
| Oct 25, 2011 |
1.89 |
| Oct 24, 2011 |
2.01 |
| Oct 21, 2011 |
2.02 |
| Oct 20, 2011 |
1.98 |
| Oct 19, 2011 |
2.01 |
| Oct 18, 2011 |
2.07 |
| Oct 17, 2011 |
2.00 |
| Oct 14, 2011 |
2.05 |
| Oct 13, 2011 |
2.03 |
| Oct 12, 2011 |
2.01 |
| Oct 11, 2011 |
1.93 |
| Oct 10, 2011 |
1.89 |
| Oct 7, 2011 |
1.87 |
| Oct 6, 2011 |
1.91 |
| Oct 5, 2011 |
1.92 |
| Oct 4, 2011 |
1.91 |
| Oct 3, 2011 |
1.70 |
| Sep 30, 2011 |
1.75 |
| Sep 29, 2011 |
4.41 |
| Sep 28, 2011 |
4.21 |
| Sep 27, 2011 |
4.43 |
| Sep 26, 2011 |
4.39 |
| Sep 23, 2011 |
4.18 |
| Sep 22, 2011 |
4.06 |
| Sep 21, 2011 |
4.12 |
| Sep 20, 2011 |
4.26 |
| Sep 19, 2011 |
4.27 |
| Sep 16, 2011 |
4.36 |
| Sep 15, 2011 |
4.26 |
| Sep 14, 2011 |
4.26 |
| Sep 13, 2011 |
4.00 |
| Sep 12, 2011 |
3.89 |
| Sep 9, 2011 |
3.95 |
| Sep 8, 2011 |
4.02 |
| Sep 7, 2011 |
4.09 |
| Sep 6, 2011 |
4.05 |
| Sep 2, 2011 |
4.07 |
| Sep 1, 2011 |
4.22 |
| Aug 31, 2011 |
4.23 |
| Aug 30, 2011 |
4.31 |
| Aug 29, 2011 |
4.05 |
| Aug 26, 2011 |
4.01 |
| Aug 25, 2011 |
3.96 |
| Aug 24, 2011 |
4.00 |
| Aug 23, 2011 |
4.01 |
| Aug 22, 2011 |
3.93 |
| Aug 19, 2011 |
3.90 |
| Aug 18, 2011 |
4.02 |
| Aug 17, 2011 |
4.12 |
| Aug 16, 2011 |
4.03 |
| Aug 15, 2011 |
3.67 |
| Aug 12, 2011 |
3.70 |
| Aug 11, 2011 |
3.69 |
| Aug 10, 2011 |
3.70 |
| Aug 9, 2011 |
4.04 |
| Aug 8, 2011 |
3.90 |
| Aug 5, 2011 |
4.06 |
| Aug 4, 2011 |
4.25 |
| Aug 3, 2011 |
4.52 |
| Aug 2, 2011 |
4.58 |
| Aug 1, 2011 |
4.00 |
| Jul 29, 2011 |
3.58 |
| Jul 28, 2011 |
3.75 |
| Jul 27, 2011 |
3.57 |
| Jul 26, 2011 |
3.71 |
| Jul 25, 2011 |
3.75 |
| Jul 22, 2011 |
3.82 |
| Jul 21, 2011 |
3.68 |
| Jul 20, 2011 |
3.71 |
| Jul 19, 2011 |
3.73 |
| Jul 18, 2011 |
3.79 |
| Jul 15, 2011 |
3.92 |
| Jul 14, 2011 |
3.94 |
| Jul 13, 2011 |
4.08 |
| Jul 12, 2011 |
4.06 |
| Jul 11, 2011 |
4.10 |
| Jul 8, 2011 |
4.07 |
| Jul 7, 2011 |
4.09 |
| Jul 6, 2011 |
4.13 |
| Jul 5, 2011 |
4.13 |
| Jul 1, 2011 |
4.14 |
| Jun 30, 2011 |
4.24 |
| Jun 29, 2011 |
-201.99 |
| Jun 28, 2011 |
-205.05 |
| Jun 27, 2011 |
-207.77 |
| Jun 24, 2011 |
-208.79 |
| Jun 23, 2011 |
-210.74 |
| Jun 22, 2011 |
-221.86 |
| Jun 21, 2011 |
-224.92 |
| Jun 20, 2011 |
-219.57 |
| Jun 17, 2011 |
-216.00 |
| Jun 16, 2011 |
-214.31 |
| Jun 15, 2011 |
-208.28 |
| Jun 14, 2011 |
-211.42 |
| Jun 13, 2011 |
-206.41 |
| Jun 10, 2011 |
-206.41 |
| Jun 9, 2011 |
-218.38 |
| Jun 8, 2011 |
-217.70 |
| Jun 7, 2011 |
-212.86 |
| Jun 6, 2011 |
-209.47 |
| Jun 3, 2011 |
-211.50 |
| Jun 2, 2011 |
-216.09 |
| Jun 1, 2011 |
-211.50 |
| May 31, 2011 |
-216.17 |
| May 27, 2011 |
-205.13 |
| May 26, 2011 |
-204.03 |
| May 25, 2011 |
-200.55 |
| May 24, 2011 |
-200.21 |
| May 23, 2011 |
-212.44 |
| May 20, 2011 |
-215.83 |
| May 19, 2011 |
-218.55 |
| May 18, 2011 |
-216.43 |
| May 17, 2011 |
-216.68 |
| May 16, 2011 |
-215.49 |
| May 13, 2011 |
-222.29 |
| May 12, 2011 |
-226.45 |
| May 11, 2011 |
-225.09 |
| May 10, 2011 |
-225.18 |
| May 9, 2011 |
-223.39 |
| May 6, 2011 |
-221.95 |
| May 5, 2011 |
-219.74 |
| May 4, 2011 |
-224.16 |
| May 3, 2011 |
-229.08 |
| May 2, 2011 |
-226.70 |
| Apr 29, 2011 |
-231.88 |
| Apr 28, 2011 |
-245.98 |
| Apr 27, 2011 |
-249.21 |
| Apr 26, 2011 |
-251.58 |
| Apr 25, 2011 |
-246.83 |
| Apr 21, 2011 |
-255.07 |
| Apr 20, 2011 |
-255.58 |
| Apr 19, 2011 |
-249.29 |
| Apr 18, 2011 |
-247.25 |
| Apr 15, 2011 |
-245.90 |
| Apr 14, 2011 |
-243.43 |
| Apr 13, 2011 |
-241.99 |
| Apr 12, 2011 |
-249.04 |
| Apr 11, 2011 |
-247.76 |
| Apr 8, 2011 |
-238.59 |
| Apr 7, 2011 |
-246.32 |
| Apr 6, 2011 |
-249.04 |
| Apr 5, 2011 |
-250.31 |
| Apr 4, 2011 |
-251.33 |
| Apr 1, 2011 |
-255.32 |
| Mar 31, 2011 |
-244.79 |
| Mar 30, 2011 |
9.05 |
| Mar 29, 2011 |
8.94 |
| Mar 28, 2011 |
8.88 |
| Mar 25, 2011 |
8.73 |
| Mar 24, 2011 |
8.93 |
| Mar 23, 2011 |
9.18 |
| Mar 22, 2011 |
9.20 |
| Mar 21, 2011 |
9.15 |
| Mar 18, 2011 |
8.93 |
| Mar 17, 2011 |
8.53 |
| Mar 16, 2011 |
8.43 |
| Mar 15, 2011 |
8.46 |
| Mar 14, 2011 |
8.63 |
| Mar 11, 2011 |
8.66 |
| Mar 10, 2011 |
8.53 |
| Mar 9, 2011 |
8.85 |
| Mar 8, 2011 |
8.55 |
| Mar 7, 2011 |
8.68 |
| Mar 4, 2011 |
8.70 |
| Mar 3, 2011 |
8.65 |
| Mar 2, 2011 |
8.15 |
| Mar 1, 2011 |
8.12 |
| Feb 28, 2011 |
8.20 |
| Feb 25, 2011 |
8.41 |
| Feb 24, 2011 |
9.33 |
| Feb 23, 2011 |
9.30 |
| Feb 22, 2011 |
9.47 |
| Feb 18, 2011 |
9.80 |
| Feb 17, 2011 |
9.79 |
| Feb 16, 2011 |
9.79 |
| Feb 15, 2011 |
9.64 |
| Feb 14, 2011 |
9.68 |
| Feb 11, 2011 |
9.65 |
| Feb 10, 2011 |
9.54 |
| Feb 9, 2011 |
9.57 |
| Feb 8, 2011 |
9.57 |
| Feb 7, 2011 |
9.43 |
| Feb 4, 2011 |
9.36 |
| Feb 3, 2011 |
9.37 |
| Feb 2, 2011 |
9.43 |
| Feb 1, 2011 |
9.47 |
| Jan 31, 2011 |
9.13 |
| Jan 28, 2011 |
9.13 |
| Jan 27, 2011 |
9.50 |
| Jan 26, 2011 |
9.45 |
| Jan 25, 2011 |
9.28 |
| Jan 24, 2011 |
9.13 |
| Jan 21, 2011 |
9.12 |
| Jan 20, 2011 |
9.21 |
| Jan 19, 2011 |
9.38 |
| Jan 18, 2011 |
9.51 |
| Jan 14, 2011 |
9.67 |
| Jan 13, 2011 |
9.78 |
| Jan 12, 2011 |
9.89 |
| Jan 11, 2011 |
9.79 |
| Jan 10, 2011 |
9.96 |
| Jan 7, 2011 |
10.07 |
| Jan 6, 2011 |
10.01 |
| Jan 5, 2011 |
9.99 |
| Jan 4, 2011 |
10.08 |
| Jan 3, 2011 |
10.20 |
| Dec 31, 2010 |
10.15 |
| Dec 30, 2010 |
14.14 |
| Dec 29, 2010 |
14.18 |
| Dec 28, 2010 |
14.23 |
| Dec 27, 2010 |
14.22 |
| Dec 23, 2010 |
14.11 |
| Dec 22, 2010 |
14.20 |
| Dec 21, 2010 |
14.23 |
| Dec 20, 2010 |
14.11 |
| Dec 17, 2010 |
14.07 |
| Dec 16, 2010 |
14.22 |
| Dec 15, 2010 |
13.77 |
| Dec 14, 2010 |
14.16 |
| Dec 13, 2010 |
13.82 |
| Dec 10, 2010 |
13.97 |
| Dec 9, 2010 |
13.91 |
| Dec 8, 2010 |
13.69 |
| Dec 7, 2010 |
13.75 |
| Dec 6, 2010 |
13.72 |
| Dec 3, 2010 |
13.69 |
| Dec 2, 2010 |
13.67 |
| Dec 1, 2010 |
12.91 |
| Nov 30, 2010 |
12.64 |
| Nov 29, 2010 |
12.45 |
| Nov 26, 2010 |
12.47 |
| Nov 24, 2010 |
12.44 |
| Nov 23, 2010 |
12.38 |
| Nov 22, 2010 |
12.56 |
| Nov 19, 2010 |
13.13 |
| Nov 18, 2010 |
13.23 |
| Nov 17, 2010 |
12.93 |
| Nov 16, 2010 |
13.27 |
| Nov 15, 2010 |
13.59 |
| Nov 12, 2010 |
13.42 |
| Nov 11, 2010 |
13.69 |
| Nov 10, 2010 |
13.81 |
| Nov 9, 2010 |
13.71 |
| Nov 8, 2010 |
13.89 |
| Nov 5, 2010 |
14.14 |
| Nov 4, 2010 |
14.63 |
| Nov 3, 2010 |
14.61 |
| Nov 2, 2010 |
14.82 |
| Nov 1, 2010 |
14.48 |
| Oct 29, 2010 |
14.72 |
| Oct 28, 2010 |
15.56 |
| Oct 27, 2010 |
15.64 |
| Oct 26, 2010 |
16.11 |
| Oct 25, 2010 |
15.83 |
| Oct 22, 2010 |
16.02 |
| Oct 21, 2010 |
15.85 |
| Oct 20, 2010 |
15.99 |
| Oct 19, 2010 |
16.19 |
| Oct 18, 2010 |
16.70 |
| Oct 15, 2010 |
16.30 |
| Oct 14, 2010 |
15.77 |
| Oct 13, 2010 |
15.53 |
| Oct 12, 2010 |
15.39 |
| Oct 11, 2010 |
15.60 |
| Oct 8, 2010 |
15.54 |
| Oct 7, 2010 |
15.13 |
| Oct 6, 2010 |
15.12 |
| Oct 5, 2010 |
15.09 |
| Oct 4, 2010 |
14.78 |
| Oct 1, 2010 |
14.81 |
| Sep 30, 2010 |
14.73 |
