Virtus Investment Partners (VRTS) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 145.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 145.65 |
| May 29, 2026 | 143.03 |
| May 28, 2026 | 142.15 |
| May 27, 2026 | 144.01 |
| May 26, 2026 | 143.79 |
| May 22, 2026 | 143.62 |
| May 21, 2026 | 141.31 |
| May 20, 2026 | 137.40 |
| May 19, 2026 | 134.29 |
| May 18, 2026 | 139.96 |
| May 15, 2026 | 138.02 |
| May 14, 2026 | 142.13 |
| May 13, 2026 | 141.24 |
| May 12, 2026 | 140.85 |
| May 11, 2026 | 142.70 |
| May 8, 2026 | 143.93 |
| May 7, 2026 | 141.85 |
| May 6, 2026 | 143.32 |
| May 5, 2026 | 143.29 |
| May 4, 2026 | 139.48 |
| May 1, 2026 | 136.00 |
| Apr 30, 2026 | 145.55 |
| Apr 29, 2026 | 143.68 |
| Apr 28, 2026 | 145.07 |
| Apr 27, 2026 | 144.87 |
| Apr 24, 2026 | 143.14 |
| Apr 23, 2026 | 142.58 |
| Apr 22, 2026 | 141.87 |
| Apr 21, 2026 | 137.93 |
| Apr 20, 2026 | 142.17 |
| Apr 17, 2026 | 139.78 |
| Apr 16, 2026 | 140.79 |
| Apr 15, 2026 | 143.45 |
| Apr 14, 2026 | 141.79 |
| Apr 13, 2026 | 139.23 |
| Apr 10, 2026 | 137.45 |
| Apr 9, 2026 | 135.82 |
| Apr 8, 2026 | 135.62 |
| Apr 7, 2026 | 129.06 |
| Apr 6, 2026 | 128.41 |
| Apr 2, 2026 | 127.26 |
| Apr 1, 2026 | 131.12 |
| Mar 31, 2026 | 134.35 |
| Mar 30, 2026 | 130.16 |
| Mar 27, 2026 | 129.11 |
| Mar 26, 2026 | 133.20 |
| Mar 25, 2026 | 132.50 |
| Mar 24, 2026 | 130.25 |
| Mar 23, 2026 | 130.03 |
| Mar 20, 2026 | 126.55 |
| Mar 19, 2026 | 129.18 |
| Mar 18, 2026 | 130.16 |
| Mar 17, 2026 | 131.63 |
| Mar 16, 2026 | 125.42 |
| Mar 13, 2026 | 126.11 |
| Mar 12, 2026 | 127.69 |
| Mar 11, 2026 | 132.26 |
| Mar 10, 2026 | 131.65 |
| Mar 9, 2026 | 132.26 |
| Mar 6, 2026 | 134.08 |
| Mar 5, 2026 | 138.35 |
| Mar 4, 2026 | 140.60 |
| Mar 3, 2026 | 139.72 |
| Mar 2, 2026 | 140.67 |
| Feb 27, 2026 | 138.36 |
| Feb 26, 2026 | 144.15 |
| Feb 25, 2026 | 142.45 |
| Feb 24, 2026 | 140.85 |
| Feb 23, 2026 | 138.39 |
| Feb 20, 2026 | 146.91 |
| Feb 19, 2026 | 146.48 |
| Feb 18, 2026 | 141.66 |
| Feb 17, 2026 | 138.03 |
| Feb 13, 2026 | 138.18 |
| Feb 12, 2026 | 137.94 |
| Feb 11, 2026 | 139.72 |
| Feb 10, 2026 | 141.81 |
| Feb 9, 2026 | 135.76 |
| Feb 6, 2026 | 140.29 |
| Feb 5, 2026 | 150.96 |
| Feb 4, 2026 | 150.68 |
| Feb 3, 2026 | 152.25 |
| Feb 2, 2026 | 162.32 |
| Jan 30, 2026 | 163.25 |
| Jan 29, 2026 | 165.91 |
| Jan 28, 2026 | 166.25 |
| Jan 27, 2026 | 169.06 |
| Jan 26, 2026 | 169.11 |
| Jan 23, 2026 | 166.70 |
| Jan 22, 2026 | 169.41 |
| Jan 21, 2026 | 167.73 |
| Jan 20, 2026 | 163.58 |
| Jan 16, 2026 | 169.30 |
| Jan 15, 2026 | 170.27 |
| Jan 14, 2026 | 169.79 |
| Jan 13, 2026 | 168.89 |
| Jan 12, 2026 | 175.63 |
| Jan 9, 2026 | 173.74 |
| Jan 8, 2026 | 171.31 |
| Jan 7, 2026 | 166.41 |
| Jan 6, 2026 | 169.50 |
| Jan 5, 2026 | 167.49 |
| Jan 2, 2026 | 162.51 |
| Dec 31, 2025 | 163.15 |
| Dec 30, 2025 | 164.13 |
| Dec 29, 2025 | 164.54 |
| Dec 26, 2025 | 166.43 |
| Dec 24, 2025 | 166.56 |
| Dec 23, 2025 | 165.53 |
| Dec 22, 2025 | 164.55 |
| Dec 19, 2025 | 161.54 |
| Dec 18, 2025 | 163.16 |
| Dec 17, 2025 | 164.83 |
| Dec 16, 2025 | 166.59 |
| Dec 15, 2025 | 165.90 |
| Dec 12, 2025 | 169.14 |
| Dec 11, 2025 | 168.31 |
| Dec 10, 2025 | 164.44 |
| Dec 9, 2025 | 162.74 |
| Dec 8, 2025 | 159.17 |
| Dec 5, 2025 | 161.79 |
| Dec 4, 2025 | 159.06 |
| Dec 3, 2025 | 163.16 |
| Dec 2, 2025 | 155.57 |
| Dec 1, 2025 | 160.37 |
| Nov 28, 2025 | 159.59 |
| Nov 26, 2025 | 160.25 |
| Nov 25, 2025 | 160.13 |
| Nov 24, 2025 | 155.38 |
| Nov 21, 2025 | 158.25 |
| Nov 20, 2025 | 155.33 |
| Nov 19, 2025 | 156.19 |
| Nov 18, 2025 | 156.18 |
| Nov 17, 2025 | 155.43 |
| Nov 14, 2025 | 162.04 |
| Nov 13, 2025 | 164.64 |
| Nov 12, 2025 | 165.79 |
| Nov 11, 2025 | 163.90 |
| Nov 10, 2025 | 162.17 |
| Nov 7, 2025 | 163.16 |
| Nov 6, 2025 | 162.86 |
| Nov 5, 2025 | 162.32 |
| Nov 4, 2025 | 159.87 |
| Nov 3, 2025 | 160.33 |
| Oct 31, 2025 | 162.82 |
| Oct 30, 2025 | 163.21 |
| Oct 29, 2025 | 165.00 |
| Oct 28, 2025 | 168.99 |
| Oct 27, 2025 | 171.25 |
| Oct 24, 2025 | 166.38 |
| Oct 23, 2025 | 177.44 |
| Oct 22, 2025 | 177.16 |
| Oct 21, 2025 | 177.61 |
| Oct 20, 2025 | 180.56 |
| Oct 17, 2025 | 183.89 |
| Oct 16, 2025 | 183.10 |
| Oct 15, 2025 | 191.81 |
| Oct 14, 2025 | 193.00 |
| Oct 13, 2025 | 187.95 |
| Oct 10, 2025 | 183.97 |
| Oct 9, 2025 | 193.76 |
| Oct 8, 2025 | 192.69 |
| Oct 7, 2025 | 191.26 |
| Oct 6, 2025 | 192.48 |
| Oct 3, 2025 | 191.81 |
| Oct 2, 2025 | 187.87 |
| Oct 1, 2025 | 186.03 |
| Sep 30, 2025 | 190.03 |
| Sep 29, 2025 | 191.37 |
| Sep 26, 2025 | 192.24 |
| Sep 25, 2025 | 189.93 |
| Sep 24, 2025 | 189.95 |
| Sep 23, 2025 | 191.79 |
| Sep 22, 2025 | 191.38 |
| Sep 19, 2025 | 190.67 |
| Sep 18, 2025 | 194.56 |
| Sep 17, 2025 | 191.01 |
| Sep 16, 2025 | 193.25 |
| Sep 15, 2025 | 194.75 |
| Sep 12, 2025 | 198.05 |
| Sep 11, 2025 | 201.58 |
| Sep 10, 2025 | 193.61 |
| Sep 9, 2025 | 195.43 |
| Sep 8, 2025 | 196.97 |
| Sep 5, 2025 | 193.98 |
| Sep 4, 2025 | 196.80 |
| Sep 3, 2025 | 192.81 |
| Sep 2, 2025 | 198.20 |
| Aug 29, 2025 | 201.43 |
| Aug 28, 2025 | 200.54 |
| Aug 27, 2025 | 201.63 |
| Aug 26, 2025 | 200.11 |
| Aug 25, 2025 | 198.31 |
| Aug 22, 2025 | 200.26 |
| Aug 21, 2025 | 189.05 |
| Aug 20, 2025 | 191.20 |
| Aug 19, 2025 | 193.43 |
| Aug 18, 2025 | 192.27 |
| Aug 15, 2025 | 194.09 |
| Aug 14, 2025 | 198.40 |
| Aug 13, 2025 | 197.86 |
| Aug 12, 2025 | 194.13 |
| Aug 11, 2025 | 189.30 |
| Aug 8, 2025 | 190.11 |
| Aug 7, 2025 | 187.14 |
| Aug 6, 2025 | 190.46 |
| Aug 5, 2025 | 191.06 |
| Aug 4, 2025 | 191.62 |
| Aug 1, 2025 | 189.66 |
| Jul 31, 2025 | 193.31 |
| Jul 30, 2025 | 199.01 |
| Jul 29, 2025 | 195.18 |
| Jul 28, 2025 | 194.05 |
| Jul 25, 2025 | 197.69 |
| Jul 24, 2025 | 213.65 |
| Jul 23, 2025 | 213.98 |
| Jul 22, 2025 | 210.80 |
| Jul 21, 2025 | 207.36 |
| Jul 18, 2025 | 207.33 |
| Jul 17, 2025 | 210.33 |
| Jul 16, 2025 | 208.45 |
| Jul 15, 2025 | 201.17 |
| Jul 14, 2025 | 203.39 |
| Jul 11, 2025 | 204.79 |
| Jul 10, 2025 | 202.02 |
| Jul 9, 2025 | 197.45 |
| Jul 8, 2025 | 197.36 |
| Jul 7, 2025 | 195.32 |
| Jul 3, 2025 | 199.10 |
| Jul 2, 2025 | 200.71 |
| Jul 1, 2025 | 188.73 |
| Jun 30, 2025 | 181.40 |
| Jun 27, 2025 | 183.19 |
| Jun 26, 2025 | 185.33 |
| Jun 25, 2025 | 182.52 |
| Jun 24, 2025 | 180.00 |
| Jun 23, 2025 | 176.02 |
| Jun 20, 2025 | 175.00 |
| Jun 18, 2025 | 174.09 |
| Jun 17, 2025 | 171.63 |
| Jun 16, 2025 | 174.81 |
| Jun 13, 2025 | 173.57 |
| Jun 12, 2025 | 177.54 |
| Jun 11, 2025 | 176.34 |
| Jun 10, 2025 | 177.25 |
| Jun 9, 2025 | 175.25 |
| Jun 6, 2025 | 170.53 |
| Jun 5, 2025 | 169.00 |
| Jun 4, 2025 | 169.47 |
| Jun 3, 2025 | 170.75 |
| Jun 2, 2025 | 168.41 |
| May 30, 2025 | 170.70 |
| May 29, 2025 | 171.43 |
| May 28, 2025 | 171.22 |
| May 27, 2025 | 172.47 |
| May 23, 2025 | 166.96 |
| May 22, 2025 | 169.10 |
| May 21, 2025 | 170.93 |
| May 20, 2025 | 176.58 |
| May 19, 2025 | 177.16 |
| May 16, 2025 | 177.58 |
| May 15, 2025 | 176.50 |
| May 14, 2025 | 176.23 |
| May 13, 2025 | 176.92 |
| May 12, 2025 | 172.42 |
| May 9, 2025 | 165.22 |
| May 8, 2025 | 166.49 |
| May 7, 2025 | 160.10 |
| May 6, 2025 | 159.62 |
| May 5, 2025 | 159.50 |
| May 2, 2025 | 159.23 |
| May 1, 2025 | 156.48 |
| Apr 30, 2025 | 153.59 |
| Apr 29, 2025 | 154.46 |
| Apr 28, 2025 | 154.25 |
| Apr 25, 2025 | 153.28 |
| Apr 24, 2025 | 156.84 |
| Apr 23, 2025 | 153.91 |
| Apr 22, 2025 | 150.41 |
| Apr 21, 2025 | 143.20 |
| Apr 17, 2025 | 148.96 |
| Apr 16, 2025 | 148.05 |
| Apr 15, 2025 | 153.97 |
| Apr 14, 2025 | 152.94 |
| Apr 11, 2025 | 151.27 |
| Apr 10, 2025 | 148.03 |
| Apr 9, 2025 | 159.88 |
| Apr 8, 2025 | 146.87 |
| Apr 7, 2025 | 150.98 |
| Apr 4, 2025 | 158.53 |
| Apr 3, 2025 | 161.76 |
| Apr 2, 2025 | 175.01 |
| Apr 1, 2025 | 174.02 |
| Mar 31, 2025 | 172.36 |
| Mar 28, 2025 | 173.25 |
| Mar 27, 2025 | 175.18 |
| Mar 26, 2025 | 174.77 |
| Mar 25, 2025 | 176.78 |
| Mar 24, 2025 | 178.80 |
| Mar 21, 2025 | 175.51 |
| Mar 20, 2025 | 176.95 |
| Mar 19, 2025 | 176.84 |
| Mar 18, 2025 | 175.76 |
| Mar 17, 2025 | 176.38 |
| Mar 14, 2025 | 173.32 |
| Mar 13, 2025 | 167.94 |
| Mar 12, 2025 | 172.27 |
| Mar 11, 2025 | 175.91 |
| Mar 10, 2025 | 171.71 |
| Mar 7, 2025 | 181.64 |
| Mar 6, 2025 | 181.23 |
| Mar 5, 2025 | 180.99 |
| Mar 4, 2025 | 177.02 |
| Mar 3, 2025 | 183.76 |
| Feb 28, 2025 | 187.77 |
| Feb 27, 2025 | 183.27 |
| Feb 26, 2025 | 181.10 |
| Feb 25, 2025 | 180.31 |
| Feb 24, 2025 | 180.82 |
| Feb 21, 2025 | 180.27 |
| Feb 20, 2025 | 182.29 |
| Feb 19, 2025 | 185.74 |
| Feb 18, 2025 | 186.91 |
| Feb 14, 2025 | 186.85 |
| Feb 13, 2025 | 184.01 |
| Feb 12, 2025 | 184.43 |
| Feb 11, 2025 | 188.90 |
| Feb 10, 2025 | 185.39 |
| Feb 7, 2025 | 189.05 |
| Feb 6, 2025 | 191.27 |
| Feb 5, 2025 | 194.88 |
| Feb 4, 2025 | 194.56 |
| Feb 3, 2025 | 196.52 |
| Jan 31, 2025 | 199.50 |
| Jan 30, 2025 | 211.21 |
| Jan 29, 2025 | 208.87 |
| Jan 28, 2025 | 212.20 |
| Jan 27, 2025 | 210.22 |
| Jan 24, 2025 | 208.84 |
| Jan 23, 2025 | 210.42 |
| Jan 22, 2025 | 209.08 |
| Jan 21, 2025 | 210.69 |
| Jan 17, 2025 | 210.08 |
| Jan 16, 2025 | 210.99 |
| Jan 15, 2025 | 209.93 |
| Jan 14, 2025 | 207.75 |
| Jan 13, 2025 | 205.29 |
| Jan 10, 2025 | 204.40 |
| Jan 8, 2025 | 214.57 |
| Jan 7, 2025 | 214.46 |
| Jan 6, 2025 | 217.37 |
| Jan 3, 2025 | 220.10 |
| Jan 2, 2025 | 219.21 |
| Dec 31, 2024 | 220.58 |
| Dec 30, 2024 | 220.65 |
| Dec 27, 2024 | 222.92 |
| Dec 26, 2024 | 225.60 |
| Dec 24, 2024 | 223.50 |
| Dec 23, 2024 | 220.38 |
| Dec 20, 2024 | 221.00 |
| Dec 19, 2024 | 217.88 |
| Dec 18, 2024 | 220.92 |
| Dec 17, 2024 | 233.56 |
| Dec 16, 2024 | 238.05 |
| Dec 13, 2024 | 239.70 |
| Dec 12, 2024 | 242.67 |
| Dec 11, 2024 | 244.22 |
| Dec 10, 2024 | 245.69 |
| Dec 9, 2024 | 247.33 |
| Dec 6, 2024 | 245.55 |
| Dec 5, 2024 | 247.61 |
| Dec 4, 2024 | 250.89 |
| Dec 3, 2024 | 246.37 |
| Dec 2, 2024 | 248.47 |
| Nov 29, 2024 | 246.97 |
| Nov 27, 2024 | 246.92 |
| Nov 26, 2024 | 247.67 |
| Nov 25, 2024 | 244.03 |
| Nov 22, 2024 | 242.09 |
| Nov 21, 2024 | 239.40 |
| Nov 20, 2024 | 234.48 |
| Nov 19, 2024 | 232.36 |
| Nov 18, 2024 | 235.88 |
| Nov 15, 2024 | 238.00 |
| Nov 14, 2024 | 241.53 |
| Nov 13, 2024 | 238.64 |
| Nov 12, 2024 | 241.80 |
| Nov 11, 2024 | 244.05 |
| Nov 8, 2024 | 236.65 |
| Nov 7, 2024 | 234.77 |
| Nov 6, 2024 | 238.93 |
| Nov 5, 2024 | 218.52 |
| Nov 4, 2024 | 215.45 |
| Nov 1, 2024 | 217.06 |
| Oct 31, 2024 | 216.37 |
| Oct 30, 2024 | 225.53 |
| Oct 29, 2024 | 223.94 |
| Oct 28, 2024 | 225.42 |
| Oct 25, 2024 | 213.74 |
| Oct 24, 2024 | 212.95 |
| Oct 23, 2024 | 209.24 |
| Oct 22, 2024 | 215.14 |
| Oct 21, 2024 | 216.84 |
| Oct 18, 2024 | 224.15 |
| Oct 17, 2024 | 223.65 |
| Oct 16, 2024 | 222.92 |
| Oct 15, 2024 | 217.59 |
| Oct 14, 2024 | 212.78 |
| Oct 11, 2024 | 207.91 |
| Oct 10, 2024 | 205.23 |
| Oct 9, 2024 | 205.88 |
| Oct 8, 2024 | 203.34 |
| Oct 7, 2024 | 205.37 |
| Oct 4, 2024 | 208.39 |
| Oct 3, 2024 | 204.19 |
| Oct 2, 2024 | 204.95 |
| Oct 1, 2024 | 205.13 |
| Sep 30, 2024 | 209.45 |
| Sep 27, 2024 | 207.83 |
| Sep 26, 2024 | 206.81 |
| Sep 25, 2024 | 204.26 |
| Sep 24, 2024 | 208.83 |
| Sep 23, 2024 | 208.20 |
| Sep 20, 2024 | 207.21 |
| Sep 19, 2024 | 209.85 |
| Sep 18, 2024 | 206.03 |
| Sep 17, 2024 | 206.38 |
| Sep 16, 2024 | 206.09 |
| Sep 13, 2024 | 203.98 |
| Sep 12, 2024 | 197.67 |
| Sep 11, 2024 | 194.99 |
| Sep 10, 2024 | 195.75 |
| Sep 9, 2024 | 196.74 |
| Sep 6, 2024 | 197.04 |
| Sep 5, 2024 | 201.90 |
| Sep 4, 2024 | 202.19 |
| Sep 3, 2024 | 205.65 |
| Aug 30, 2024 | 211.66 |
| Aug 29, 2024 | 207.78 |
| Aug 28, 2024 | 204.37 |
| Aug 27, 2024 | 209.68 |
| Aug 26, 2024 | 214.45 |
| Aug 23, 2024 | 216.74 |
| Aug 22, 2024 | 209.95 |
| Aug 21, 2024 | 207.89 |
| Aug 20, 2024 | 209.54 |
| Aug 19, 2024 | 210.75 |
| Aug 16, 2024 | 208.12 |
| Aug 15, 2024 | 206.00 |
| Aug 14, 2024 | 200.42 |
| Aug 13, 2024 | 197.24 |
| Aug 12, 2024 | 197.46 |
| Aug 9, 2024 | 197.49 |
| Aug 8, 2024 | 197.87 |
| Aug 7, 2024 | 192.39 |
| Aug 6, 2024 | 196.84 |
| Aug 5, 2024 | 196.09 |
| Aug 2, 2024 | 207.23 |
| Aug 1, 2024 | 214.81 |
| Jul 31, 2024 | 226.00 |
| Jul 30, 2024 | 229.34 |
| Jul 29, 2024 | 226.29 |
| Jul 26, 2024 | 234.48 |
| Jul 25, 2024 | 245.79 |
| Jul 24, 2024 | 237.40 |
| Jul 23, 2024 | 241.18 |
| Jul 22, 2024 | 241.61 |
| Jul 19, 2024 | 240.30 |
| Jul 18, 2024 | 243.39 |
| Jul 17, 2024 | 244.86 |
| Jul 16, 2024 | 243.63 |
| Jul 15, 2024 | 231.54 |
| Jul 12, 2024 | 230.93 |
| Jul 11, 2024 | 229.79 |
| Jul 10, 2024 | 227.16 |
| Jul 9, 2024 | 222.73 |
| Jul 8, 2024 | 222.08 |
| Jul 5, 2024 | 221.46 |
| Jul 3, 2024 | 226.70 |
| Jul 2, 2024 | 225.43 |
| Jul 1, 2024 | 222.92 |
| Jun 28, 2024 | 225.85 |
| Jun 27, 2024 | 220.83 |
| Jun 26, 2024 | 220.33 |
| Jun 25, 2024 | 222.70 |
| Jun 24, 2024 | 225.38 |
| Jun 21, 2024 | 219.21 |
| Jun 20, 2024 | 220.00 |
| Jun 18, 2024 | 217.33 |
| Jun 17, 2024 | 215.53 |
| Jun 14, 2024 | 212.63 |
| Jun 13, 2024 | 213.45 |
| Jun 12, 2024 | 218.76 |
| Jun 11, 2024 | 214.99 |
| Jun 10, 2024 | 216.35 |
| Jun 7, 2024 | 218.00 |
| Jun 6, 2024 | 221.98 |
| Jun 5, 2024 | 226.70 |
| Jun 4, 2024 | 227.22 |
| Jun 3, 2024 | 230.00 |
| May 31, 2024 | 228.59 |
| May 30, 2024 | 226.69 |
| May 29, 2024 | 225.68 |
| May 28, 2024 | 228.54 |
| May 24, 2024 | 232.64 |
| May 23, 2024 | 229.67 |
| May 22, 2024 | 234.40 |
| May 21, 2024 | 237.00 |
| May 20, 2024 | 233.36 |
| May 17, 2024 | 233.34 |
| May 16, 2024 | 235.41 |
| May 15, 2024 | 234.43 |
| May 14, 2024 | 232.49 |
| May 13, 2024 | 230.64 |
| May 10, 2024 | 230.68 |
| May 9, 2024 | 234.54 |
| May 8, 2024 | 234.16 |
| May 7, 2024 | 224.61 |
| May 6, 2024 | 227.56 |
| May 3, 2024 | 226.60 |
| May 2, 2024 | 223.28 |
| May 1, 2024 | 219.90 |
| Apr 30, 2024 | 219.32 |
| Apr 29, 2024 | 222.19 |
| Apr 26, 2024 | 227.58 |
| Apr 25, 2024 | 230.75 |
| Apr 24, 2024 | 234.70 |
| Apr 23, 2024 | 233.14 |
| Apr 22, 2024 | 231.78 |
| Apr 19, 2024 | 225.34 |
| Apr 18, 2024 | 219.80 |
| Apr 17, 2024 | 218.58 |
| Apr 16, 2024 | 219.47 |
| Apr 15, 2024 | 223.98 |
| Apr 12, 2024 | 225.63 |
| Apr 11, 2024 | 231.55 |
| Apr 10, 2024 | 228.32 |
| Apr 9, 2024 | 239.64 |
| Apr 8, 2024 | 239.64 |
| Apr 5, 2024 | 241.38 |
| Apr 4, 2024 | 240.65 |
| Apr 3, 2024 | 244.51 |
| Apr 2, 2024 | 242.46 |
| Apr 1, 2024 | 241.96 |
| Mar 28, 2024 | 247.98 |
| Mar 27, 2024 | 247.61 |
| Mar 26, 2024 | 239.36 |
| Mar 25, 2024 | 243.81 |
| Mar 22, 2024 | 243.40 |
| Mar 21, 2024 | 245.97 |
| Mar 20, 2024 | 240.17 |
| Mar 19, 2024 | 233.97 |
| Mar 18, 2024 | 231.37 |
| Mar 15, 2024 | 231.33 |
| Mar 14, 2024 | 234.00 |
| Mar 13, 2024 | 241.73 |
| Mar 12, 2024 | 247.30 |
| Mar 11, 2024 | 249.08 |
| Mar 8, 2024 | 250.52 |
| Mar 7, 2024 | 248.21 |
| Mar 6, 2024 | 245.63 |
| Mar 5, 2024 | 227.18 |
| Mar 4, 2024 | 227.27 |
| Mar 1, 2024 | 236.16 |
| Feb 29, 2024 | 232.32 |
| Feb 28, 2024 | 228.77 |
| Feb 27, 2024 | 231.52 |
| Feb 26, 2024 | 230.95 |
| Feb 23, 2024 | 235.51 |
| Feb 22, 2024 | 234.84 |
| Feb 21, 2024 | 230.00 |
| Feb 20, 2024 | 231.50 |
| Feb 16, 2024 | 233.24 |
| Feb 15, 2024 | 235.80 |
| Feb 14, 2024 | 231.03 |
| Feb 13, 2024 | 228.18 |
| Feb 12, 2024 | 237.95 |
| Feb 9, 2024 | 234.10 |
| Feb 8, 2024 | 231.69 |
| Feb 7, 2024 | 232.14 |
| Feb 6, 2024 | 230.00 |
| Feb 5, 2024 | 232.49 |
| Feb 2, 2024 | 230.98 |
| Feb 1, 2024 | 239.21 |
| Jan 31, 2024 | 236.11 |
| Jan 30, 2024 | 243.13 |
| Jan 29, 2024 | 246.68 |
| Jan 26, 2024 | 245.96 |
| Jan 25, 2024 | 244.65 |
| Jan 24, 2024 | 241.00 |
| Jan 23, 2024 | 242.75 |
| Jan 22, 2024 | 244.69 |
| Jan 19, 2024 | 240.15 |
| Jan 18, 2024 | 231.87 |
| Jan 17, 2024 | 229.29 |
| Jan 16, 2024 | 230.41 |
| Jan 12, 2024 | 237.16 |
| Jan 11, 2024 | 232.78 |
| Jan 10, 2024 | 233.25 |
| Jan 9, 2024 | 233.37 |
| Jan 8, 2024 | 238.45 |
| Jan 5, 2024 | 234.20 |
| Jan 4, 2024 | 238.02 |
| Jan 3, 2024 | 229.11 |
| Jan 2, 2024 | 235.63 |
| Dec 29, 2023 | 241.76 |
| Dec 28, 2023 | 247.11 |
| Dec 27, 2023 | 245.40 |
| Dec 26, 2023 | 243.20 |
| Dec 22, 2023 | 240.33 |
| Dec 21, 2023 | 235.51 |
| Dec 20, 2023 | 235.88 |
| Dec 19, 2023 | 226.61 |
| Dec 18, 2023 | 217.98 |
| Dec 15, 2023 | 219.92 |
| Dec 14, 2023 | 225.65 |
| Dec 13, 2023 | 217.04 |
| Dec 12, 2023 | 207.97 |
| Dec 11, 2023 | 205.13 |
| Dec 8, 2023 | 206.44 |
| Dec 7, 2023 | 206.69 |
| Dec 6, 2023 | 203.11 |
| Dec 5, 2023 | 202.06 |
| Dec 4, 2023 | 204.38 |
| Dec 1, 2023 | 201.23 |
| Nov 30, 2023 | 195.62 |
| Nov 29, 2023 | 195.05 |
| Nov 28, 2023 | 191.87 |
| Nov 27, 2023 | 194.13 |
| Nov 24, 2023 | 198.04 |
| Nov 22, 2023 | 195.99 |
| Nov 21, 2023 | 193.83 |
| Nov 20, 2023 | 198.04 |
| Nov 17, 2023 | 199.07 |
| Nov 16, 2023 | 197.94 |
| Nov 15, 2023 | 202.10 |
| Nov 14, 2023 | 203.58 |
| Nov 13, 2023 | 192.41 |
| Nov 10, 2023 | 193.25 |
| Nov 9, 2023 | 192.98 |
| Nov 8, 2023 | 193.84 |
| Nov 7, 2023 | 194.60 |
| Nov 6, 2023 | 199.41 |
| Nov 3, 2023 | 201.03 |
| Nov 2, 2023 | 194.31 |
| Nov 1, 2023 | 186.93 |
| Oct 31, 2023 | 184.23 |
| Oct 30, 2023 | 179.71 |
| Oct 27, 2023 | 174.02 |
| Oct 26, 2023 | 173.53 |
| Oct 25, 2023 | 171.01 |
| Oct 24, 2023 | 172.22 |
| Oct 23, 2023 | 171.01 |
| Oct 20, 2023 | 170.94 |
| Oct 19, 2023 | 172.36 |
| Oct 18, 2023 | 177.46 |
| Oct 17, 2023 | 181.52 |
| Oct 16, 2023 | 182.25 |
| Oct 13, 2023 | 181.64 |
| Oct 12, 2023 | 186.18 |
| Oct 11, 2023 | 190.20 |
| Oct 10, 2023 | 192.93 |
| Oct 9, 2023 | 193.47 |
| Oct 6, 2023 | 192.87 |
| Oct 5, 2023 | 193.85 |
| Oct 4, 2023 | 191.81 |
| Oct 3, 2023 | 191.51 |
| Oct 2, 2023 | 198.52 |
| Sep 29, 2023 | 201.99 |
| Sep 28, 2023 | 202.36 |
| Sep 27, 2023 | 200.02 |
| Sep 26, 2023 | 198.45 |
| Sep 25, 2023 | 203.08 |
| Sep 22, 2023 | 200.89 |
| Sep 21, 2023 | 201.65 |
| Sep 20, 2023 | 203.36 |
| Sep 19, 2023 | 205.05 |
| Sep 18, 2023 | 204.55 |
| Sep 15, 2023 | 206.75 |
| Sep 14, 2023 | 205.49 |
| Sep 13, 2023 | 201.99 |
| Sep 12, 2023 | 201.98 |
| Sep 11, 2023 | 200.08 |
| Sep 8, 2023 | 200.34 |
| Sep 7, 2023 | 200.08 |
| Sep 6, 2023 | 201.06 |
| Sep 5, 2023 | 202.24 |
| Sep 1, 2023 | 210.58 |
| Aug 31, 2023 | 207.10 |
| Aug 30, 2023 | 204.73 |
| Aug 29, 2023 | 204.27 |
| Aug 28, 2023 | 203.07 |
| Aug 25, 2023 | 200.79 |
| Aug 24, 2023 | 197.35 |
| Aug 23, 2023 | 200.66 |
| Aug 22, 2023 | 195.28 |
| Aug 21, 2023 | 196.14 |
| Aug 18, 2023 | 197.50 |
| Aug 17, 2023 | 200.61 |
| Aug 16, 2023 | 195.72 |
| Aug 15, 2023 | 195.14 |
| Aug 14, 2023 | 199.50 |
| Aug 11, 2023 | 200.46 |
| Aug 10, 2023 | 202.50 |
| Aug 9, 2023 | 203.33 |
| Aug 8, 2023 | 205.85 |
| Aug 7, 2023 | 209.93 |
| Aug 4, 2023 | 205.95 |
| Aug 3, 2023 | 204.21 |
| Aug 2, 2023 | 203.28 |
| Aug 1, 2023 | 205.30 |
| Jul 31, 2023 | 205.73 |
| Jul 28, 2023 | 201.78 |
| Jul 27, 2023 | 210.82 |
| Jul 26, 2023 | 216.85 |
| Jul 25, 2023 | 216.97 |
| Jul 24, 2023 | 218.58 |
| Jul 21, 2023 | 214.79 |
| Jul 20, 2023 | 216.68 |
| Jul 19, 2023 | 216.55 |
| Jul 18, 2023 | 216.45 |
| Jul 17, 2023 | 207.90 |
| Jul 14, 2023 | 206.61 |
| Jul 13, 2023 | 205.66 |
| Jul 12, 2023 | 201.30 |
| Jul 11, 2023 | 197.34 |
| Jul 10, 2023 | 195.01 |
| Jul 7, 2023 | 193.25 |
| Jul 6, 2023 | 192.71 |
| Jul 5, 2023 | 196.34 |
| Jul 3, 2023 | 199.41 |
| Jun 30, 2023 | 197.47 |
| Jun 29, 2023 | 200.08 |
| Jun 28, 2023 | 198.80 |
| Jun 27, 2023 | 200.25 |
| Jun 26, 2023 | 197.05 |
| Jun 23, 2023 | 196.77 |
| Jun 22, 2023 | 199.51 |
| Jun 21, 2023 | 204.55 |
| Jun 20, 2023 | 208.53 |
| Jun 16, 2023 | 211.66 |
| Jun 15, 2023 | 215.38 |
| Jun 14, 2023 | 211.90 |
| Jun 13, 2023 | 215.00 |
| Jun 12, 2023 | 212.72 |
| Jun 9, 2023 | 210.23 |
| Jun 8, 2023 | 211.24 |
| Jun 7, 2023 | 212.82 |
| Jun 6, 2023 | 207.01 |
| Jun 5, 2023 | 198.96 |
| Jun 2, 2023 | 201.89 |
| Jun 1, 2023 | 194.71 |
| May 31, 2023 | 190.78 |
| May 30, 2023 | 195.00 |
| May 26, 2023 | 194.35 |
| May 25, 2023 | 189.06 |
| May 24, 2023 | 185.26 |
| May 23, 2023 | 188.11 |
| May 22, 2023 | 185.40 |
| May 19, 2023 | 183.53 |
| May 18, 2023 | 183.24 |
| May 17, 2023 | 178.54 |
| May 16, 2023 | 171.91 |
| May 15, 2023 | 174.46 |
| May 12, 2023 | 171.48 |
| May 11, 2023 | 171.28 |
| May 10, 2023 | 170.21 |
| May 9, 2023 | 167.66 |
| May 8, 2023 | 167.06 |
| May 5, 2023 | 168.78 |
| May 4, 2023 | 167.28 |
| May 3, 2023 | 173.08 |
| May 2, 2023 | 175.14 |
| May 1, 2023 | 176.09 |
| Apr 28, 2023 | 182.21 |
| Apr 27, 2023 | 178.10 |
| Apr 26, 2023 | 177.89 |
| Apr 25, 2023 | 182.03 |
| Apr 24, 2023 | 187.51 |
| Apr 21, 2023 | 189.06 |
| Apr 20, 2023 | 187.29 |
| Apr 19, 2023 | 188.62 |
| Apr 18, 2023 | 187.45 |
| Apr 17, 2023 | 187.64 |
| Apr 14, 2023 | 184.19 |
| Apr 13, 2023 | 182.29 |
| Apr 12, 2023 | 180.80 |
| Apr 11, 2023 | 183.16 |
| Apr 10, 2023 | 180.12 |
| Apr 6, 2023 | 179.21 |
| Apr 5, 2023 | 179.78 |
| Apr 4, 2023 | 181.51 |
| Apr 3, 2023 | 185.25 |
| Mar 31, 2023 | 190.39 |
| Mar 30, 2023 | 179.85 |
| Mar 29, 2023 | 178.32 |
| Mar 28, 2023 | 176.11 |
| Mar 27, 2023 | 175.70 |
| Mar 24, 2023 | 168.25 |
| Mar 23, 2023 | 169.36 |
| Mar 22, 2023 | 172.17 |
| Mar 21, 2023 | 177.10 |
| Mar 20, 2023 | 169.92 |
| Mar 17, 2023 | 171.48 |
| Mar 16, 2023 | 176.22 |
| Mar 15, 2023 | 171.08 |
| Mar 14, 2023 | 172.44 |
| Mar 13, 2023 | 173.07 |
| Mar 10, 2023 | 182.41 |
| Mar 9, 2023 | 192.52 |
| Mar 8, 2023 | 200.54 |
| Mar 7, 2023 | 196.68 |
| Mar 6, 2023 | 202.31 |
| Mar 3, 2023 | 208.18 |
| Mar 2, 2023 | 203.97 |
| Mar 1, 2023 | 206.66 |
| Feb 28, 2023 | 210.43 |
| Feb 27, 2023 | 208.35 |
| Feb 24, 2023 | 208.16 |
| Feb 23, 2023 | 210.92 |
| Feb 22, 2023 | 209.69 |
| Feb 21, 2023 | 209.20 |
| Feb 17, 2023 | 216.63 |
| Feb 16, 2023 | 214.71 |
| Feb 15, 2023 | 216.95 |
| Feb 14, 2023 | 216.85 |
| Feb 13, 2023 | 216.11 |
| Feb 10, 2023 | 213.06 |
| Feb 9, 2023 | 214.05 |
| Feb 8, 2023 | 217.00 |
| Feb 7, 2023 | 220.23 |
| Feb 6, 2023 | 216.90 |
| Feb 3, 2023 | 245.00 |
| Feb 2, 2023 | 230.61 |
| Feb 1, 2023 | 221.77 |
| Jan 31, 2023 | 214.88 |
| Jan 30, 2023 | 209.08 |
| Jan 27, 2023 | 214.36 |
| Jan 26, 2023 | 213.71 |
| Jan 25, 2023 | 209.89 |
| Jan 24, 2023 | 215.26 |
| Jan 23, 2023 | 218.42 |
| Jan 20, 2023 | 217.99 |
| Jan 19, 2023 | 211.87 |
| Jan 18, 2023 | 211.87 |
| Jan 17, 2023 | 211.51 |
| Jan 13, 2023 | 214.78 |
| Jan 12, 2023 | 213.07 |
| Jan 11, 2023 | 213.64 |
| Jan 10, 2023 | 211.81 |
| Jan 9, 2023 | 205.69 |
| Jan 6, 2023 | 205.00 |
| Jan 5, 2023 | 198.10 |
| Jan 4, 2023 | 202.11 |
| Jan 3, 2023 | 194.11 |
| Dec 30, 2022 | 191.44 |
| Dec 29, 2022 | 190.72 |
| Dec 28, 2022 | 184.45 |
| Dec 27, 2022 | 192.33 |
| Dec 23, 2022 | 189.94 |
| Dec 22, 2022 | 187.44 |
| Dec 21, 2022 | 193.74 |
| Dec 20, 2022 | 189.70 |
| Dec 19, 2022 | 187.72 |
| Dec 16, 2022 | 189.32 |
| Dec 15, 2022 | 187.95 |
| Dec 14, 2022 | 194.36 |
| Dec 13, 2022 | 198.34 |
| Dec 12, 2022 | 193.88 |
| Dec 9, 2022 | 191.38 |
| Dec 8, 2022 | 191.94 |
| Dec 7, 2022 | 188.95 |
| Dec 6, 2022 | 189.78 |
| Dec 5, 2022 | 192.40 |
| Dec 2, 2022 | 198.29 |
| Dec 1, 2022 | 199.02 |
| Nov 30, 2022 | 193.94 |
| Nov 29, 2022 | 189.20 |
| Nov 28, 2022 | 190.10 |
| Nov 25, 2022 | 193.69 |
| Nov 23, 2022 | 192.39 |
| Nov 22, 2022 | 189.73 |
| Nov 21, 2022 | 188.61 |
| Nov 18, 2022 | 187.83 |
| Nov 17, 2022 | 189.36 |
| Nov 16, 2022 | 191.19 |
| Nov 15, 2022 | 193.27 |
| Nov 14, 2022 | 189.15 |
| Nov 11, 2022 | 202.23 |
| Nov 10, 2022 | 187.55 |
| Nov 9, 2022 | 166.94 |
| Nov 8, 2022 | 171.48 |
| Nov 7, 2022 | 169.43 |
| Nov 4, 2022 | 168.00 |
| Nov 3, 2022 | 163.16 |
| Nov 2, 2022 | 168.01 |
| Nov 1, 2022 | 173.02 |
| Oct 31, 2022 | 171.49 |
| Oct 28, 2022 | 175.20 |
| Oct 27, 2022 | 172.09 |
| Oct 26, 2022 | 172.00 |
| Oct 25, 2022 | 171.57 |
| Oct 24, 2022 | 166.01 |
| Oct 21, 2022 | 161.93 |
| Oct 20, 2022 | 153.92 |
| Oct 19, 2022 | 151.38 |
| Oct 18, 2022 | 155.63 |
| Oct 17, 2022 | 153.07 |
| Oct 14, 2022 | 147.99 |
| Oct 13, 2022 | 156.19 |
| Oct 12, 2022 | 147.75 |
| Oct 11, 2022 | 151.83 |
| Oct 10, 2022 | 156.31 |
| Oct 7, 2022 | 156.61 |
| Oct 6, 2022 | 165.08 |
| Oct 5, 2022 | 166.57 |
| Oct 4, 2022 | 169.20 |
| Oct 3, 2022 | 163.61 |
| Sep 30, 2022 | 159.52 |
| Sep 29, 2022 | 162.20 |
| Sep 28, 2022 | 166.90 |
| Sep 27, 2022 | 165.74 |
| Sep 26, 2022 | 168.68 |
| Sep 23, 2022 | 171.35 |
| Sep 22, 2022 | 176.41 |
| Sep 21, 2022 | 181.49 |
| Sep 20, 2022 | 186.80 |
| Sep 19, 2022 | 192.44 |
| Sep 16, 2022 | 185.87 |
| Sep 15, 2022 | 186.24 |
| Sep 14, 2022 | 186.87 |
| Sep 13, 2022 | 189.62 |
| Sep 12, 2022 | 200.96 |
| Sep 9, 2022 | 197.09 |
| Sep 8, 2022 | 193.08 |
| Sep 7, 2022 | 188.50 |
| Sep 6, 2022 | 185.50 |
| Sep 2, 2022 | 185.93 |
| Sep 1, 2022 | 190.08 |
| Aug 31, 2022 | 191.25 |
| Aug 30, 2022 | 194.67 |
| Aug 29, 2022 | 197.57 |
| Aug 26, 2022 | 199.17 |
| Aug 25, 2022 | 208.83 |
| Aug 24, 2022 | 205.24 |
| Aug 23, 2022 | 204.66 |
| Aug 22, 2022 | 205.97 |
| Aug 19, 2022 | 211.40 |
| Aug 18, 2022 | 219.28 |
| Aug 17, 2022 | 216.50 |
| Aug 16, 2022 | 219.76 |
| Aug 15, 2022 | 220.97 |
| Aug 12, 2022 | 218.12 |
| Aug 11, 2022 | 213.40 |
| Aug 10, 2022 | 211.60 |
| Aug 9, 2022 | 204.27 |
| Aug 8, 2022 | 207.61 |
| Aug 5, 2022 | 205.11 |
| Aug 4, 2022 | 207.64 |
| Aug 3, 2022 | 207.47 |
| Aug 2, 2022 | 202.92 |
| Aug 1, 2022 | 204.58 |
| Jul 29, 2022 | 206.32 |
| Jul 28, 2022 | 202.38 |
| Jul 27, 2022 | 196.07 |
| Jul 26, 2022 | 190.90 |
| Jul 25, 2022 | 193.25 |
| Jul 22, 2022 | 190.18 |
| Jul 21, 2022 | 191.59 |
| Jul 20, 2022 | 189.49 |
| Jul 19, 2022 | 184.67 |
| Jul 18, 2022 | 177.83 |
| Jul 15, 2022 | 180.52 |
| Jul 14, 2022 | 176.23 |
| Jul 13, 2022 | 173.29 |
| Jul 12, 2022 | 172.55 |
| Jul 11, 2022 | 167.49 |
| Jul 8, 2022 | 174.95 |
| Jul 7, 2022 | 180.07 |
| Jul 6, 2022 | 175.26 |
| Jul 5, 2022 | 179.27 |
| Jul 1, 2022 | 173.75 |
| Jun 30, 2022 | 171.02 |
| Jun 29, 2022 | 179.94 |
| Jun 28, 2022 | 184.74 |
| Jun 27, 2022 | 187.80 |
| Jun 24, 2022 | 190.26 |
| Jun 23, 2022 | 182.92 |
| Jun 22, 2022 | 175.22 |
| Jun 21, 2022 | 175.79 |
| Jun 17, 2022 | 170.65 |
| Jun 16, 2022 | 168.44 |
| Jun 15, 2022 | 178.60 |
| Jun 14, 2022 | 176.36 |
| Jun 13, 2022 | 172.05 |
| Jun 10, 2022 | 182.00 |
| Jun 9, 2022 | 187.88 |
| Jun 8, 2022 | 191.18 |
| Jun 7, 2022 | 194.66 |
| Jun 6, 2022 | 197.40 |
| Jun 3, 2022 | 192.61 |
| Jun 2, 2022 | 195.09 |
| Jun 1, 2022 | 189.50 |
| May 31, 2022 | 192.66 |
| May 27, 2022 | 193.96 |
| May 26, 2022 | 191.75 |
| May 25, 2022 | 184.35 |
| May 24, 2022 | 181.29 |
| May 23, 2022 | 182.43 |
| May 20, 2022 | 183.55 |
| May 19, 2022 | 177.44 |
| May 18, 2022 | 175.00 |
| May 17, 2022 | 181.05 |
| May 16, 2022 | 171.29 |
| May 13, 2022 | 172.91 |
| May 12, 2022 | 169.67 |
| May 11, 2022 | 165.43 |
| May 10, 2022 | 171.41 |
| May 9, 2022 | 170.19 |
| May 6, 2022 | 174.78 |
| May 5, 2022 | 176.20 |
| May 4, 2022 | 183.87 |
| May 3, 2022 | 177.81 |
| May 2, 2022 | 179.86 |
| Apr 29, 2022 | 177.16 |
| Apr 28, 2022 | 184.00 |
| Apr 27, 2022 | 182.43 |
| Apr 26, 2022 | 185.03 |
| Apr 25, 2022 | 197.42 |
| Apr 22, 2022 | 196.64 |
| Apr 21, 2022 | 203.50 |
| Apr 20, 2022 | 209.74 |
| Apr 19, 2022 | 209.60 |
| Apr 18, 2022 | 198.62 |
| Apr 14, 2022 | 203.00 |
| Apr 13, 2022 | 207.01 |
| Apr 12, 2022 | 198.28 |
| Apr 11, 2022 | 198.89 |
| Apr 8, 2022 | 203.80 |
| Apr 7, 2022 | 218.32 |
| Apr 6, 2022 | 221.15 |
| Apr 5, 2022 | 232.06 |
| Apr 4, 2022 | 237.63 |
| Apr 1, 2022 | 239.73 |
| Mar 31, 2022 | 239.99 |
| Mar 30, 2022 | 242.53 |
| Mar 29, 2022 | 247.37 |
| Mar 28, 2022 | 240.23 |
| Mar 25, 2022 | 244.53 |
| Mar 24, 2022 | 241.68 |
| Mar 23, 2022 | 237.97 |
| Mar 22, 2022 | 243.18 |
| Mar 21, 2022 | 239.87 |
| Mar 18, 2022 | 238.51 |
| Mar 17, 2022 | 236.76 |
| Mar 16, 2022 | 231.35 |
| Mar 15, 2022 | 218.20 |
| Mar 14, 2022 | 213.65 |
| Mar 11, 2022 | 211.64 |
| Mar 10, 2022 | 212.68 |
| Mar 9, 2022 | 217.05 |
| Mar 8, 2022 | 206.05 |
| Mar 7, 2022 | 206.73 |
| Mar 4, 2022 | 220.38 |
| Mar 3, 2022 | 234.70 |
| Mar 2, 2022 | 240.09 |
| Mar 1, 2022 | 231.40 |
| Feb 28, 2022 | 240.62 |
| Feb 25, 2022 | 248.25 |
| Feb 24, 2022 | 241.33 |
| Feb 23, 2022 | 239.74 |
| Feb 22, 2022 | 250.17 |
| Feb 18, 2022 | 252.43 |
| Feb 17, 2022 | 250.94 |
| Feb 16, 2022 | 263.96 |
| Feb 15, 2022 | 262.03 |
| Feb 14, 2022 | 253.38 |
| Feb 11, 2022 | 256.24 |
| Feb 10, 2022 | 258.88 |
| Feb 9, 2022 | 270.01 |
| Feb 8, 2022 | 262.88 |
| Feb 7, 2022 | 260.79 |
| Feb 4, 2022 | 269.50 |
| Feb 3, 2022 | 250.44 |
| Feb 2, 2022 | 258.50 |
| Feb 1, 2022 | 261.99 |
| Jan 31, 2022 | 261.68 |
| Jan 28, 2022 | 247.84 |
| Jan 27, 2022 | 245.40 |
| Jan 26, 2022 | 249.84 |
| Jan 25, 2022 | 252.05 |
| Jan 24, 2022 | 262.42 |
| Jan 21, 2022 | 261.51 |
| Jan 20, 2022 | 273.88 |
| Jan 19, 2022 | 276.98 |
| Jan 18, 2022 | 283.33 |
| Jan 14, 2022 | 284.30 |
| Jan 13, 2022 | 285.01 |
| Jan 12, 2022 | 292.99 |
| Jan 11, 2022 | 291.60 |
| Jan 10, 2022 | 287.00 |
| Jan 7, 2022 | 290.01 |
| Jan 6, 2022 | 284.22 |
| Jan 5, 2022 | 286.25 |
| Jan 4, 2022 | 296.50 |
| Jan 3, 2022 | 290.08 |
| Dec 31, 2021 | 297.10 |
| Dec 30, 2021 | 297.43 |
| Dec 29, 2021 | 296.72 |
| Dec 28, 2021 | 298.22 |
| Dec 27, 2021 | 297.82 |
| Dec 23, 2021 | 296.46 |
| Dec 22, 2021 | 291.09 |
| Dec 21, 2021 | 289.24 |
| Dec 20, 2021 | 278.82 |
| Dec 17, 2021 | 289.73 |
| Dec 16, 2021 | 289.94 |
| Dec 15, 2021 | 283.45 |
| Dec 14, 2021 | 284.84 |
| Dec 13, 2021 | 285.50 |
| Dec 10, 2021 | 293.74 |
| Dec 9, 2021 | 294.57 |
| Dec 8, 2021 | 300.59 |
| Dec 7, 2021 | 299.96 |
| Dec 6, 2021 | 293.30 |
| Dec 3, 2021 | 291.73 |
| Dec 2, 2021 | 302.55 |
| Dec 1, 2021 | 288.08 |
| Nov 30, 2021 | 297.38 |
| Nov 29, 2021 | 303.37 |
| Nov 26, 2021 | 304.46 |
| Nov 24, 2021 | 316.00 |
| Nov 23, 2021 | 315.19 |
| Nov 22, 2021 | 313.87 |
| Nov 19, 2021 | 316.25 |
| Nov 18, 2021 | 321.31 |
| Nov 17, 2021 | 322.54 |
| Nov 16, 2021 | 326.93 |
| Nov 15, 2021 | 330.92 |
| Nov 12, 2021 | 333.46 |
| Nov 11, 2021 | 325.01 |
| Nov 10, 2021 | 317.01 |
| Nov 9, 2021 | 317.39 |
| Nov 8, 2021 | 327.41 |
| Nov 5, 2021 | 329.02 |
| Nov 4, 2021 | 326.47 |
| Nov 3, 2021 | 328.44 |
| Nov 2, 2021 | 322.77 |
| Nov 1, 2021 | 322.59 |
| Oct 29, 2021 | 320.00 |
| Oct 28, 2021 | 311.20 |
| Oct 27, 2021 | 309.33 |
| Oct 26, 2021 | 332.01 |
| Oct 25, 2021 | 332.95 |
| Oct 22, 2021 | 325.09 |
| Oct 21, 2021 | 321.21 |
| Oct 20, 2021 | 322.94 |
| Oct 19, 2021 | 325.46 |
| Oct 18, 2021 | 318.14 |
| Oct 15, 2021 | 321.65 |
| Oct 14, 2021 | 320.40 |
| Oct 13, 2021 | 310.00 |
| Oct 12, 2021 | 310.40 |
| Oct 11, 2021 | 317.40 |
| Oct 8, 2021 | 325.00 |
| Oct 7, 2021 | 321.62 |
| Oct 6, 2021 | 319.11 |
| Oct 5, 2021 | 321.51 |
| Oct 4, 2021 | 315.46 |
| Oct 1, 2021 | 314.80 |
| Sep 30, 2021 | 310.32 |
| Sep 29, 2021 | 311.84 |
| Sep 28, 2021 | 312.98 |
| Sep 27, 2021 | 323.73 |
| Sep 24, 2021 | 323.69 |
| Sep 23, 2021 | 322.02 |
| Sep 22, 2021 | 311.65 |
| Sep 21, 2021 | 303.78 |
| Sep 20, 2021 | 303.68 |
| Sep 17, 2021 | 321.62 |
| Sep 16, 2021 | 325.36 |
| Sep 15, 2021 | 323.15 |
| Sep 14, 2021 | 315.53 |
| Sep 13, 2021 | 316.90 |
| Sep 10, 2021 | 312.68 |
| Sep 9, 2021 | 316.36 |
| Sep 8, 2021 | 313.15 |
| Sep 7, 2021 | 313.86 |
| Sep 3, 2021 | 316.99 |
| Sep 2, 2021 | 318.80 |
| Sep 1, 2021 | 314.61 |
| Aug 31, 2021 | 312.70 |
| Aug 30, 2021 | 311.18 |
| Aug 27, 2021 | 317.02 |
| Aug 26, 2021 | 303.81 |
| Aug 25, 2021 | 311.80 |
| Aug 24, 2021 | 308.69 |
| Aug 23, 2021 | 305.91 |
| Aug 20, 2021 | 298.92 |
| Aug 19, 2021 | 299.46 |
| Aug 18, 2021 | 305.10 |
| Aug 17, 2021 | 313.66 |
| Aug 16, 2021 | 312.88 |
| Aug 13, 2021 | 313.09 |
| Aug 12, 2021 | 312.32 |
| Aug 11, 2021 | 310.77 |
| Aug 10, 2021 | 311.01 |
| Aug 9, 2021 | 312.70 |
| Aug 6, 2021 | 312.68 |
| Aug 5, 2021 | 309.52 |
| Aug 4, 2021 | 284.96 |
| Aug 3, 2021 | 281.61 |
| Aug 2, 2021 | 277.63 |
| Jul 30, 2021 | 276.13 |
| Jul 29, 2021 | 274.06 |
| Jul 28, 2021 | 269.02 |
| Jul 27, 2021 | 262.80 |
| Jul 26, 2021 | 266.27 |
| Jul 23, 2021 | 265.00 |
| Jul 22, 2021 | 262.34 |
| Jul 21, 2021 | 264.47 |
| Jul 20, 2021 | 258.21 |
| Jul 19, 2021 | 250.50 |
| Jul 16, 2021 | 261.83 |
| Jul 15, 2021 | 264.99 |
| Jul 14, 2021 | 268.52 |
| Jul 13, 2021 | 276.79 |
| Jul 12, 2021 | 281.69 |
| Jul 9, 2021 | 276.26 |
| Jul 8, 2021 | 266.08 |
| Jul 7, 2021 | 272.60 |
| Jul 6, 2021 | 271.90 |
| Jul 2, 2021 | 274.56 |
| Jul 1, 2021 | 276.74 |
| Jun 30, 2021 | 277.77 |
| Jun 29, 2021 | 271.43 |
| Jun 28, 2021 | 274.90 |
| Jun 25, 2021 | 274.80 |
| Jun 24, 2021 | 274.30 |
| Jun 23, 2021 | 274.27 |
| Jun 22, 2021 | 274.04 |
| Jun 21, 2021 | 270.77 |
| Jun 18, 2021 | 263.61 |
| Jun 17, 2021 | 276.67 |
| Jun 16, 2021 | 285.12 |
| Jun 15, 2021 | 288.58 |
| Jun 14, 2021 | 290.00 |
| Jun 11, 2021 | 293.74 |
| Jun 10, 2021 | 291.76 |
| Jun 9, 2021 | 289.23 |
| Jun 8, 2021 | 296.38 |
| Jun 7, 2021 | 290.94 |
| Jun 4, 2021 | 294.25 |
| Jun 3, 2021 | 298.17 |
| Jun 2, 2021 | 295.67 |
| Jun 1, 2021 | 287.12 |
| May 28, 2021 | 281.23 |
| May 27, 2021 | 278.30 |
| May 26, 2021 | 276.61 |
| May 25, 2021 | 273.01 |
| May 24, 2021 | 278.54 |
| May 21, 2021 | 277.47 |
| May 20, 2021 | 278.00 |
| May 19, 2021 | 270.49 |
| May 18, 2021 | 276.51 |
| May 17, 2021 | 273.55 |
| May 14, 2021 | 268.04 |
| May 13, 2021 | 259.76 |
| May 12, 2021 | 252.58 |
| May 11, 2021 | 263.66 |
| May 10, 2021 | 269.60 |
| May 7, 2021 | 275.58 |
| May 6, 2021 | 276.83 |
| May 5, 2021 | 274.00 |
| May 4, 2021 | 269.90 |
| May 3, 2021 | 274.19 |
| Apr 30, 2021 | 273.46 |
| Apr 29, 2021 | 275.96 |
| Apr 28, 2021 | 272.09 |
| Apr 27, 2021 | 260.68 |
| Apr 26, 2021 | 261.68 |
| Apr 23, 2021 | 256.81 |
| Apr 22, 2021 | 251.64 |
| Apr 21, 2021 | 253.50 |
| Apr 20, 2021 | 248.38 |
| Apr 19, 2021 | 256.68 |
| Apr 16, 2021 | 260.00 |
| Apr 15, 2021 | 256.64 |
| Apr 14, 2021 | 255.05 |
| Apr 13, 2021 | 251.54 |
| Apr 12, 2021 | 253.97 |
| Apr 9, 2021 | 252.92 |
| Apr 8, 2021 | 247.50 |
| Apr 7, 2021 | 242.67 |
| Apr 6, 2021 | 245.17 |
| Apr 5, 2021 | 245.86 |
| Apr 1, 2021 | 240.95 |
| Mar 31, 2021 | 235.50 |
| Mar 30, 2021 | 238.66 |
| Mar 29, 2021 | 240.00 |
| Mar 26, 2021 | 240.08 |
| Mar 25, 2021 | 234.72 |
| Mar 24, 2021 | 235.25 |
| Mar 23, 2021 | 240.63 |
| Mar 22, 2021 | 253.00 |
| Mar 19, 2021 | 256.33 |
| Mar 18, 2021 | 255.03 |
| Mar 17, 2021 | 261.09 |
| Mar 16, 2021 | 257.42 |
| Mar 15, 2021 | 261.65 |
| Mar 12, 2021 | 259.31 |
| Mar 11, 2021 | 260.67 |
| Mar 10, 2021 | 259.40 |
| Mar 9, 2021 | 254.00 |
| Mar 8, 2021 | 245.63 |
| Mar 5, 2021 | 245.91 |
| Mar 4, 2021 | 237.81 |
| Mar 3, 2021 | 245.98 |
| Mar 2, 2021 | 253.73 |
| Mar 1, 2021 | 263.77 |
| Feb 26, 2021 | 250.90 |
| Feb 25, 2021 | 250.90 |
| Feb 24, 2021 | 258.24 |
| Feb 23, 2021 | 255.31 |
| Feb 22, 2021 | 243.24 |
| Feb 19, 2021 | 247.00 |
| Feb 18, 2021 | 249.00 |
| Feb 17, 2021 | 253.48 |
| Feb 16, 2021 | 262.21 |
| Feb 12, 2021 | 257.94 |
| Feb 11, 2021 | 255.01 |
| Feb 10, 2021 | 253.46 |
| Feb 9, 2021 | 250.06 |
| Feb 8, 2021 | 245.78 |
| Feb 5, 2021 | 241.65 |
| Feb 4, 2021 | 236.15 |
| Feb 3, 2021 | 232.28 |
| Feb 2, 2021 | 234.04 |
| Feb 1, 2021 | 221.64 |
| Jan 29, 2021 | 210.00 |
| Jan 28, 2021 | 217.21 |
| Jan 27, 2021 | 203.92 |
| Jan 26, 2021 | 216.77 |
| Jan 25, 2021 | 216.04 |
| Jan 22, 2021 | 223.03 |
| Jan 21, 2021 | 219.87 |
| Jan 20, 2021 | 224.74 |
| Jan 19, 2021 | 223.36 |
| Jan 15, 2021 | 226.97 |
| Jan 14, 2021 | 235.36 |
| Jan 13, 2021 | 233.81 |
| Jan 12, 2021 | 234.48 |
| Jan 11, 2021 | 233.02 |
| Jan 8, 2021 | 233.86 |
| Jan 7, 2021 | 232.20 |
| Jan 6, 2021 | 229.77 |
| Jan 5, 2021 | 215.67 |
| Jan 4, 2021 | 212.63 |
| Dec 31, 2020 | 217.00 |
| Dec 30, 2020 | 215.15 |
| Dec 29, 2020 | 211.67 |
| Dec 28, 2020 | 213.47 |
| Dec 24, 2020 | 214.86 |
| Dec 23, 2020 | 212.04 |
| Dec 22, 2020 | 207.49 |
| Dec 21, 2020 | 204.76 |
| Dec 18, 2020 | 208.47 |
| Dec 17, 2020 | 214.82 |
| Dec 16, 2020 | 213.00 |
| Dec 15, 2020 | 213.76 |
| Dec 14, 2020 | 204.20 |
| Dec 11, 2020 | 210.82 |
| Dec 10, 2020 | 214.20 |
| Dec 9, 2020 | 213.12 |
| Dec 8, 2020 | 214.33 |
| Dec 7, 2020 | 205.64 |
| Dec 4, 2020 | 206.00 |
| Dec 3, 2020 | 199.53 |
| Dec 2, 2020 | 184.40 |
| Dec 1, 2020 | 179.89 |
| Nov 30, 2020 | 178.88 |
| Nov 27, 2020 | 185.12 |
| Nov 25, 2020 | 182.60 |
| Nov 24, 2020 | 183.75 |
| Nov 23, 2020 | 182.66 |
| Nov 20, 2020 | 178.75 |
| Nov 19, 2020 | 179.40 |
| Nov 18, 2020 | 182.92 |
| Nov 17, 2020 | 190.69 |
| Nov 16, 2020 | 186.77 |
| Nov 13, 2020 | 181.78 |
| Nov 12, 2020 | 175.53 |
| Nov 11, 2020 | 179.33 |
| Nov 10, 2020 | 177.38 |
| Nov 9, 2020 | 173.25 |
| Nov 6, 2020 | 169.02 |
| Nov 5, 2020 | 174.29 |
| Nov 4, 2020 | 168.42 |
| Nov 3, 2020 | 165.56 |
| Nov 2, 2020 | 163.27 |
| Oct 30, 2020 | 159.55 |
| Oct 29, 2020 | 158.74 |
| Oct 28, 2020 | 159.15 |
| Oct 27, 2020 | 165.64 |
| Oct 26, 2020 | 173.17 |
| Oct 23, 2020 | 177.56 |
| Oct 22, 2020 | 169.00 |
| Oct 21, 2020 | 166.75 |
| Oct 20, 2020 | 166.74 |
| Oct 19, 2020 | 163.11 |
| Oct 16, 2020 | 164.91 |
| Oct 15, 2020 | 162.73 |
| Oct 14, 2020 | 158.85 |
| Oct 13, 2020 | 156.15 |
| Oct 12, 2020 | 156.53 |
| Oct 9, 2020 | 155.61 |
| Oct 8, 2020 | 154.27 |
| Oct 7, 2020 | 144.20 |
| Oct 6, 2020 | 145.68 |
| Oct 5, 2020 | 148.46 |
| Oct 2, 2020 | 142.41 |
| Oct 1, 2020 | 138.30 |
| Sep 30, 2020 | 138.65 |
| Sep 29, 2020 | 137.14 |
| Sep 28, 2020 | 138.49 |
| Sep 25, 2020 | 134.75 |
| Sep 24, 2020 | 133.38 |
| Sep 23, 2020 | 134.87 |
| Sep 22, 2020 | 136.05 |
| Sep 21, 2020 | 130.92 |
| Sep 18, 2020 | 139.13 |
| Sep 17, 2020 | 139.18 |
| Sep 16, 2020 | 139.75 |
| Sep 15, 2020 | 136.08 |
| Sep 14, 2020 | 136.51 |
| Sep 11, 2020 | 135.00 |
| Sep 10, 2020 | 132.47 |
| Sep 9, 2020 | 135.02 |
| Sep 8, 2020 | 133.00 |
| Sep 4, 2020 | 138.67 |
| Sep 3, 2020 | 141.16 |
| Sep 2, 2020 | 143.32 |
| Sep 1, 2020 | 142.22 |
| Aug 31, 2020 | 141.90 |
| Aug 28, 2020 | 139.18 |
| Aug 27, 2020 | 139.99 |
| Aug 26, 2020 | 139.07 |
| Aug 25, 2020 | 140.66 |
| Aug 24, 2020 | 140.02 |
| Aug 21, 2020 | 139.60 |
| Aug 20, 2020 | 140.34 |
| Aug 19, 2020 | 141.25 |
| Aug 18, 2020 | 140.16 |
| Aug 17, 2020 | 143.18 |
| Aug 14, 2020 | 142.62 |
| Aug 13, 2020 | 141.98 |
| Aug 12, 2020 | 144.95 |
| Aug 11, 2020 | 143.16 |
| Aug 10, 2020 | 142.56 |
| Aug 7, 2020 | 143.05 |
| Aug 6, 2020 | 138.70 |
| Aug 5, 2020 | 140.12 |
| Aug 4, 2020 | 135.23 |
| Aug 3, 2020 | 136.39 |
| Jul 31, 2020 | 135.92 |
| Jul 30, 2020 | 136.10 |
| Jul 29, 2020 | 138.81 |
| Jul 28, 2020 | 136.50 |
| Jul 27, 2020 | 138.63 |
| Jul 24, 2020 | 133.77 |
| Jul 23, 2020 | 132.15 |
| Jul 22, 2020 | 131.38 |
| Jul 21, 2020 | 131.29 |
| Jul 20, 2020 | 127.91 |
| Jul 17, 2020 | 127.33 |
| Jul 16, 2020 | 129.82 |
| Jul 15, 2020 | 129.74 |
| Jul 14, 2020 | 127.34 |
| Jul 13, 2020 | 124.13 |
| Jul 10, 2020 | 127.27 |
| Jul 9, 2020 | 122.03 |
| Jul 8, 2020 | 127.08 |
| Jul 7, 2020 | 127.80 |
| Jul 6, 2020 | 118.04 |
| Jul 2, 2020 | 114.07 |
| Jul 1, 2020 | 113.07 |
| Jun 30, 2020 | 116.29 |
| Jun 29, 2020 | 112.89 |
| Jun 26, 2020 | 107.04 |
| Jun 25, 2020 | 114.27 |
| Jun 24, 2020 | 109.91 |
| Jun 23, 2020 | 115.17 |
| Jun 22, 2020 | 114.61 |
| Jun 19, 2020 | 115.06 |
| Jun 18, 2020 | 117.01 |
| Jun 17, 2020 | 116.48 |
| Jun 16, 2020 | 115.88 |
| Jun 15, 2020 | 113.40 |
| Jun 12, 2020 | 109.08 |
| Jun 11, 2020 | 101.76 |
| Jun 10, 2020 | 112.67 |
| Jun 9, 2020 | 114.09 |
| Jun 8, 2020 | 115.13 |
| Jun 5, 2020 | 111.25 |
| Jun 4, 2020 | 111.11 |
| Jun 3, 2020 | 113.35 |
| Jun 2, 2020 | 105.18 |
| Jun 1, 2020 | 101.86 |
| May 29, 2020 | 92.98 |
| May 28, 2020 | 93.71 |
| May 27, 2020 | 99.58 |
| May 26, 2020 | 96.93 |
| May 22, 2020 | 90.82 |
| May 21, 2020 | 89.07 |
| May 20, 2020 | 88.47 |
| May 19, 2020 | 84.77 |
| May 18, 2020 | 89.16 |
| May 15, 2020 | 81.20 |
| May 14, 2020 | 82.87 |
| May 13, 2020 | 82.22 |
| May 12, 2020 | 86.40 |
| May 11, 2020 | 91.49 |
| May 8, 2020 | 95.47 |
| May 7, 2020 | 89.70 |
| May 6, 2020 | 87.89 |
| May 5, 2020 | 88.25 |
| May 4, 2020 | 93.51 |
| May 1, 2020 | 93.00 |
| Apr 30, 2020 | 81.27 |
| Apr 29, 2020 | 85.87 |
| Apr 28, 2020 | 82.00 |
| Apr 27, 2020 | 80.38 |
| Apr 24, 2020 | 75.66 |
| Apr 23, 2020 | 75.00 |
| Apr 22, 2020 | 76.00 |
| Apr 21, 2020 | 76.65 |
| Apr 20, 2020 | 77.42 |
| Apr 17, 2020 | 80.68 |
| Apr 16, 2020 | 77.31 |
| Apr 15, 2020 | 79.00 |
| Apr 14, 2020 | 82.09 |
| Apr 13, 2020 | 84.50 |
| Apr 9, 2020 | 84.63 |
| Apr 8, 2020 | 79.97 |
| Apr 7, 2020 | 77.99 |
| Apr 6, 2020 | 71.62 |
| Apr 3, 2020 | 65.05 |
| Apr 2, 2020 | 71.01 |
| Apr 1, 2020 | 72.39 |
| Mar 31, 2020 | 76.11 |
| Mar 30, 2020 | 75.57 |
| Mar 27, 2020 | 75.00 |
| Mar 26, 2020 | 78.42 |
| Mar 25, 2020 | 70.07 |
| Mar 24, 2020 | 68.85 |
| Mar 23, 2020 | 57.32 |
| Mar 20, 2020 | 67.72 |
| Mar 19, 2020 | 74.40 |
| Mar 18, 2020 | 73.18 |
| Mar 17, 2020 | 78.93 |
| Mar 16, 2020 | 72.45 |
| Mar 13, 2020 | 84.87 |
| Mar 12, 2020 | 80.57 |
| Mar 11, 2020 | 92.66 |
| Mar 10, 2020 | 99.37 |
| Mar 9, 2020 | 89.65 |
| Mar 6, 2020 | 101.71 |
| Mar 5, 2020 | 102.50 |
| Mar 4, 2020 | 112.24 |
| Mar 3, 2020 | 108.87 |
| Mar 2, 2020 | 112.54 |
| Feb 28, 2020 | 110.40 |
| Feb 27, 2020 | 117.06 |
| Feb 26, 2020 | 120.53 |
| Feb 25, 2020 | 122.79 |
| Feb 24, 2020 | 126.62 |
| Feb 21, 2020 | 134.58 |
| Feb 20, 2020 | 137.48 |
| Feb 19, 2020 | 137.22 |
| Feb 18, 2020 | 134.72 |
| Feb 14, 2020 | 136.07 |
| Feb 13, 2020 | 136.08 |
| Feb 12, 2020 | 138.46 |
| Feb 11, 2020 | 138.79 |
| Feb 10, 2020 | 138.13 |
| Feb 7, 2020 | 134.24 |
| Feb 6, 2020 | 135.44 |
| Feb 5, 2020 | 134.89 |
| Feb 4, 2020 | 129.87 |
| Feb 3, 2020 | 126.87 |
| Jan 31, 2020 | 123.03 |
| Jan 30, 2020 | 126.53 |
| Jan 29, 2020 | 126.48 |
| Jan 28, 2020 | 126.69 |
| Jan 27, 2020 | 125.73 |
| Jan 24, 2020 | 126.94 |
| Jan 23, 2020 | 129.74 |
| Jan 22, 2020 | 130.16 |
| Jan 21, 2020 | 128.33 |
| Jan 17, 2020 | 128.33 |
| Jan 16, 2020 | 127.05 |
| Jan 15, 2020 | 126.13 |
| Jan 14, 2020 | 126.99 |
| Jan 13, 2020 | 128.25 |
| Jan 10, 2020 | 126.71 |
| Jan 9, 2020 | 124.70 |
| Jan 8, 2020 | 124.10 |
| Jan 7, 2020 | 123.43 |
| Jan 6, 2020 | 123.36 |
| Jan 3, 2020 | 123.81 |
| Jan 2, 2020 | 123.16 |
| Dec 31, 2019 | 121.72 |
| Dec 30, 2019 | 122.82 |
| Dec 27, 2019 | 122.45 |
| Dec 26, 2019 | 121.19 |
| Dec 24, 2019 | 123.64 |
| Dec 23, 2019 | 123.05 |
| Dec 20, 2019 | 122.89 |
| Dec 19, 2019 | 123.46 |
| Dec 18, 2019 | 120.90 |
| Dec 17, 2019 | 122.02 |
| Dec 16, 2019 | 119.37 |
| Dec 13, 2019 | 119.69 |
| Dec 12, 2019 | 120.46 |
| Dec 11, 2019 | 117.81 |
| Dec 10, 2019 | 117.22 |
| Dec 9, 2019 | 119.63 |
| Dec 6, 2019 | 119.41 |
| Dec 5, 2019 | 116.66 |
| Dec 4, 2019 | 116.88 |
| Dec 3, 2019 | 115.97 |
| Dec 2, 2019 | 116.77 |
| Nov 29, 2019 | 117.80 |
| Nov 27, 2019 | 118.41 |
| Nov 26, 2019 | 117.12 |
| Nov 25, 2019 | 117.90 |
| Nov 22, 2019 | 116.44 |
| Nov 21, 2019 | 115.61 |
| Nov 20, 2019 | 115.60 |
| Nov 19, 2019 | 117.04 |
| Nov 18, 2019 | 116.28 |
| Nov 15, 2019 | 117.16 |
| Nov 14, 2019 | 116.42 |
| Nov 13, 2019 | 116.50 |
| Nov 12, 2019 | 116.78 |
| Nov 11, 2019 | 115.87 |
| Nov 8, 2019 | 114.81 |
| Nov 7, 2019 | 114.93 |
| Nov 6, 2019 | 114.49 |
| Nov 5, 2019 | 115.29 |
| Nov 4, 2019 | 113.10 |
| Nov 1, 2019 | 109.86 |
| Oct 31, 2019 | 108.48 |
| Oct 30, 2019 | 109.11 |
| Oct 29, 2019 | 108.75 |
| Oct 28, 2019 | 107.80 |
| Oct 25, 2019 | 102.16 |
| Oct 24, 2019 | 99.05 |
| Oct 23, 2019 | 100.29 |
| Oct 22, 2019 | 99.41 |
| Oct 21, 2019 | 100.04 |
| Oct 18, 2019 | 98.64 |
| Oct 17, 2019 | 97.77 |
| Oct 16, 2019 | 99.26 |
| Oct 15, 2019 | 98.28 |
| Oct 14, 2019 | 96.15 |
| Oct 11, 2019 | 90.90 |
| Oct 10, 2019 | 88.31 |
| Oct 9, 2019 | 89.47 |
| Oct 8, 2019 | 93.23 |
| Oct 7, 2019 | 99.35 |
| Oct 4, 2019 | 101.06 |
| Oct 3, 2019 | 100.44 |
| Oct 2, 2019 | 102.38 |
| Oct 1, 2019 | 105.74 |
| Sep 30, 2019 | 110.57 |
| Sep 27, 2019 | 111.91 |
| Sep 26, 2019 | 113.11 |
| Sep 25, 2019 | 114.81 |
| Sep 24, 2019 | 110.84 |
| Sep 23, 2019 | 114.29 |
| Sep 20, 2019 | 116.02 |
| Sep 19, 2019 | 118.75 |
| Sep 18, 2019 | 119.61 |
| Sep 17, 2019 | 119.59 |
| Sep 16, 2019 | 119.00 |
| Sep 13, 2019 | 118.82 |
| Sep 12, 2019 | 122.85 |
| Sep 11, 2019 | 122.80 |
| Sep 10, 2019 | 119.50 |
| Sep 9, 2019 | 115.98 |
| Sep 6, 2019 | 110.54 |
| Sep 5, 2019 | 110.17 |
| Sep 4, 2019 | 106.37 |
| Sep 3, 2019 | 104.22 |
| Aug 30, 2019 | 106.69 |
| Aug 29, 2019 | 105.34 |
| Aug 28, 2019 | 101.97 |
| Aug 27, 2019 | 99.96 |
| Aug 26, 2019 | 101.91 |
| Aug 23, 2019 | 103.43 |
| Aug 22, 2019 | 107.41 |
| Aug 21, 2019 | 107.66 |
| Aug 20, 2019 | 103.43 |
| Aug 19, 2019 | 101.79 |
| Aug 16, 2019 | 99.20 |
| Aug 15, 2019 | 95.96 |
| Aug 14, 2019 | 95.26 |
| Aug 13, 2019 | 96.14 |
| Aug 12, 2019 | 93.50 |
| Aug 9, 2019 | 94.97 |
| Aug 8, 2019 | 96.78 |
| Aug 7, 2019 | 95.41 |
| Aug 6, 2019 | 95.19 |
| Aug 5, 2019 | 94.65 |
| Aug 2, 2019 | 101.01 |
| Aug 1, 2019 | 102.54 |
| Jul 31, 2019 | 107.16 |
| Jul 30, 2019 | 109.40 |
| Jul 29, 2019 | 110.50 |
| Jul 26, 2019 | 113.10 |
| Jul 25, 2019 | 105.52 |
| Jul 24, 2019 | 109.93 |
| Jul 23, 2019 | 105.95 |
| Jul 22, 2019 | 104.32 |
| Jul 19, 2019 | 108.06 |
| Jul 18, 2019 | 108.97 |
| Jul 17, 2019 | 108.26 |
| Jul 16, 2019 | 111.28 |
| Jul 15, 2019 | 111.35 |
| Jul 12, 2019 | 111.13 |
| Jul 11, 2019 | 111.15 |
| Jul 10, 2019 | 108.62 |
| Jul 9, 2019 | 106.44 |
| Jul 8, 2019 | 105.71 |
| Jul 5, 2019 | 107.38 |
| Jul 3, 2019 | 106.87 |
| Jul 2, 2019 | 105.64 |
| Jul 1, 2019 | 106.81 |
| Jun 28, 2019 | 107.40 |
| Jun 27, 2019 | 105.60 |
| Jun 26, 2019 | 102.06 |
| Jun 25, 2019 | 101.02 |
| Jun 24, 2019 | 100.46 |
| Jun 21, 2019 | 102.62 |
| Jun 20, 2019 | 104.20 |
| Jun 19, 2019 | 104.16 |
| Jun 18, 2019 | 106.20 |
| Jun 17, 2019 | 103.58 |
| Jun 14, 2019 | 105.33 |
| Jun 13, 2019 | 106.37 |
| Jun 12, 2019 | 105.18 |
| Jun 11, 2019 | 105.55 |
| Jun 10, 2019 | 106.76 |
| Jun 7, 2019 | 105.51 |
| Jun 6, 2019 | 104.96 |
| Jun 5, 2019 | 105.84 |
| Jun 4, 2019 | 104.70 |
| Jun 3, 2019 | 100.64 |
| May 31, 2019 | 101.59 |
| May 30, 2019 | 106.88 |
| May 29, 2019 | 107.57 |
| May 28, 2019 | 110.47 |
| May 24, 2019 | 111.59 |
| May 23, 2019 | 109.05 |
| May 22, 2019 | 111.30 |
| May 21, 2019 | 113.54 |
| May 20, 2019 | 113.55 |
| May 17, 2019 | 114.10 |
| May 16, 2019 | 116.99 |
| May 15, 2019 | 117.78 |
| May 14, 2019 | 116.53 |
| May 13, 2019 | 114.94 |
| May 10, 2019 | 119.64 |
| May 9, 2019 | 117.85 |
| May 8, 2019 | 119.16 |
| May 7, 2019 | 120.51 |
| May 6, 2019 | 121.20 |
| May 3, 2019 | 122.75 |
| May 2, 2019 | 121.61 |
| May 1, 2019 | 122.81 |
| Apr 30, 2019 | 122.61 |
| Apr 29, 2019 | 124.45 |
| Apr 26, 2019 | 124.01 |
| Apr 25, 2019 | 120.87 |
| Apr 24, 2019 | 119.10 |
| Apr 23, 2019 | 119.05 |
| Apr 22, 2019 | 119.03 |
| Apr 18, 2019 | 118.11 |
| Apr 17, 2019 | 120.11 |
| Apr 16, 2019 | 120.54 |
| Apr 15, 2019 | 118.96 |
| Apr 12, 2019 | 116.56 |
| Apr 11, 2019 | 115.39 |
| Apr 10, 2019 | 111.49 |
| Apr 9, 2019 | 108.29 |
| Apr 8, 2019 | 109.83 |
| Apr 5, 2019 | 109.16 |
| Apr 4, 2019 | 106.29 |
| Apr 3, 2019 | 104.83 |
| Apr 2, 2019 | 104.55 |
| Apr 1, 2019 | 102.62 |
| Mar 29, 2019 | 97.55 |
| Mar 28, 2019 | 98.39 |
| Mar 27, 2019 | 98.28 |
| Mar 26, 2019 | 97.80 |
| Mar 25, 2019 | 94.90 |
| Mar 22, 2019 | 96.45 |
| Mar 21, 2019 | 100.49 |
| Mar 20, 2019 | 99.16 |
| Mar 19, 2019 | 100.96 |
| Mar 18, 2019 | 103.12 |
| Mar 15, 2019 | 100.46 |
| Mar 14, 2019 | 100.94 |
| Mar 13, 2019 | 100.94 |
| Mar 12, 2019 | 99.91 |
| Mar 11, 2019 | 100.34 |
| Mar 8, 2019 | 98.13 |
| Mar 7, 2019 | 97.43 |
| Mar 6, 2019 | 99.17 |
| Mar 5, 2019 | 101.92 |
| Mar 4, 2019 | 102.34 |
| Mar 1, 2019 | 103.75 |
| Feb 28, 2019 | 102.31 |
| Feb 27, 2019 | 107.68 |
| Feb 26, 2019 | 107.05 |
| Feb 25, 2019 | 106.33 |
| Feb 22, 2019 | 104.73 |
| Feb 21, 2019 | 103.03 |
| Feb 20, 2019 | 102.57 |
| Feb 19, 2019 | 101.74 |
| Feb 15, 2019 | 99.49 |
| Feb 14, 2019 | 98.36 |
| Feb 13, 2019 | 97.57 |
| Feb 12, 2019 | 94.27 |
| Feb 11, 2019 | 92.00 |
| Feb 8, 2019 | 92.82 |
| Feb 7, 2019 | 94.82 |
| Feb 6, 2019 | 94.91 |
| Feb 5, 2019 | 93.88 |
| Feb 4, 2019 | 91.39 |
| Feb 1, 2019 | 90.15 |
| Jan 31, 2019 | 89.97 |
| Jan 30, 2019 | 87.86 |
| Jan 29, 2019 | 89.14 |
| Jan 28, 2019 | 90.06 |
| Jan 25, 2019 | 89.92 |
| Jan 24, 2019 | 88.11 |
| Jan 23, 2019 | 87.50 |
| Jan 22, 2019 | 91.02 |
| Jan 18, 2019 | 93.87 |
| Jan 17, 2019 | 89.20 |
| Jan 16, 2019 | 87.60 |
| Jan 15, 2019 | 84.46 |
| Jan 14, 2019 | 79.23 |
| Jan 11, 2019 | 80.33 |
| Jan 10, 2019 | 82.52 |
| Jan 9, 2019 | 83.54 |
| Jan 8, 2019 | 82.92 |
| Jan 7, 2019 | 82.59 |
| Jan 4, 2019 | 82.02 |
| Jan 3, 2019 | 80.48 |
| Jan 2, 2019 | 81.01 |
| Dec 31, 2018 | 79.43 |
| Dec 28, 2018 | 79.55 |
| Dec 27, 2018 | 75.46 |
| Dec 26, 2018 | 74.40 |
| Dec 24, 2018 | 70.48 |
| Dec 21, 2018 | 72.52 |
| Dec 20, 2018 | 74.57 |
| Dec 19, 2018 | 75.77 |
| Dec 18, 2018 | 77.53 |
| Dec 17, 2018 | 78.98 |
| Dec 14, 2018 | 80.76 |
| Dec 13, 2018 | 81.96 |
| Dec 12, 2018 | 86.50 |
| Dec 11, 2018 | 84.50 |
| Dec 10, 2018 | 84.50 |
| Dec 7, 2018 | 83.24 |
| Dec 6, 2018 | 85.43 |
| Dec 4, 2018 | 91.37 |
| Dec 3, 2018 | 94.56 |
| Nov 30, 2018 | 95.00 |
| Nov 29, 2018 | 94.17 |
| Nov 28, 2018 | 95.00 |
| Nov 27, 2018 | 93.07 |
| Nov 26, 2018 | 96.38 |
| Nov 23, 2018 | 96.57 |
| Nov 21, 2018 | 95.47 |
| Nov 20, 2018 | 94.27 |
| Nov 19, 2018 | 100.67 |
| Nov 16, 2018 | 102.91 |
| Nov 15, 2018 | 102.78 |
| Nov 14, 2018 | 101.98 |
| Nov 13, 2018 | 102.65 |
| Nov 12, 2018 | 102.70 |
| Nov 9, 2018 | 103.42 |
| Nov 8, 2018 | 104.14 |
| Nov 7, 2018 | 102.53 |
| Nov 6, 2018 | 101.00 |
| Nov 5, 2018 | 100.72 |
| Nov 2, 2018 | 100.48 |
| Nov 1, 2018 | 100.45 |
| Oct 31, 2018 | 99.34 |
| Oct 30, 2018 | 98.67 |
| Oct 29, 2018 | 99.20 |
| Oct 26, 2018 | 102.27 |
| Oct 25, 2018 | 101.61 |
| Oct 24, 2018 | 100.14 |
| Oct 23, 2018 | 105.34 |
| Oct 22, 2018 | 108.23 |
| Oct 19, 2018 | 108.51 |
| Oct 18, 2018 | 108.69 |
| Oct 17, 2018 | 111.70 |
| Oct 16, 2018 | 112.14 |
| Oct 15, 2018 | 111.53 |
| Oct 12, 2018 | 109.46 |
| Oct 11, 2018 | 109.49 |
| Oct 10, 2018 | 112.19 |
| Oct 9, 2018 | 113.06 |
| Oct 8, 2018 | 113.50 |
| Oct 5, 2018 | 113.87 |
| Oct 4, 2018 | 115.07 |
| Oct 3, 2018 | 115.55 |
| Oct 2, 2018 | 115.34 |
| Oct 1, 2018 | 114.05 |
| Sep 28, 2018 | 113.75 |
| Sep 27, 2018 | 114.35 |
| Sep 26, 2018 | 114.05 |
| Sep 25, 2018 | 118.90 |
| Sep 24, 2018 | 119.90 |
| Sep 21, 2018 | 121.70 |
| Sep 20, 2018 | 122.25 |
| Sep 19, 2018 | 121.45 |
| Sep 18, 2018 | 118.85 |
| Sep 17, 2018 | 119.25 |
| Sep 14, 2018 | 121.45 |
| Sep 13, 2018 | 120.75 |
| Sep 12, 2018 | 121.85 |
| Sep 11, 2018 | 122.60 |
| Sep 10, 2018 | 121.50 |
| Sep 7, 2018 | 119.80 |
| Sep 6, 2018 | 122.55 |
| Sep 5, 2018 | 125.40 |
| Sep 4, 2018 | 128.00 |
| Aug 31, 2018 | 129.00 |
| Aug 30, 2018 | 128.40 |
| Aug 29, 2018 | 128.35 |
| Aug 28, 2018 | 128.05 |
| Aug 27, 2018 | 128.95 |
| Aug 24, 2018 | 128.55 |
| Aug 23, 2018 | 129.35 |
| Aug 22, 2018 | 130.15 |
| Aug 21, 2018 | 131.50 |
| Aug 20, 2018 | 130.15 |
| Aug 17, 2018 | 130.70 |
| Aug 16, 2018 | 130.90 |
| Aug 15, 2018 | 129.55 |
| Aug 14, 2018 | 131.35 |
| Aug 13, 2018 | 129.30 |
| Aug 10, 2018 | 129.55 |
| Aug 9, 2018 | 131.15 |
| Aug 8, 2018 | 132.80 |
| Aug 7, 2018 | 131.90 |
| Aug 6, 2018 | 130.05 |
| Aug 3, 2018 | 127.50 |
| Aug 2, 2018 | 127.60 |
| Aug 1, 2018 | 127.95 |
| Jul 31, 2018 | 133.25 |
| Jul 30, 2018 | 130.30 |
| Jul 27, 2018 | 129.40 |
| Jul 26, 2018 | 129.65 |
| Jul 25, 2018 | 129.80 |
| Jul 24, 2018 | 129.20 |
| Jul 23, 2018 | 129.20 |
| Jul 20, 2018 | 129.05 |
| Jul 19, 2018 | 128.30 |
| Jul 18, 2018 | 129.70 |
| Jul 17, 2018 | 128.55 |
| Jul 16, 2018 | 130.40 |
| Jul 13, 2018 | 131.50 |
| Jul 12, 2018 | 131.95 |
| Jul 11, 2018 | 131.40 |
| Jul 10, 2018 | 133.10 |
| Jul 9, 2018 | 130.35 |
| Jul 6, 2018 | 130.10 |
| Jul 5, 2018 | 130.80 |
| Jul 3, 2018 | 128.80 |
| Jul 2, 2018 | 128.90 |
| Jun 29, 2018 | 127.95 |
| Jun 28, 2018 | 129.65 |
| Jun 27, 2018 | 128.20 |
| Jun 26, 2018 | 134.10 |
| Jun 25, 2018 | 133.60 |
| Jun 22, 2018 | 137.50 |
| Jun 21, 2018 | 133.70 |
| Jun 20, 2018 | 133.70 |
| Jun 19, 2018 | 133.95 |
| Jun 18, 2018 | 133.00 |
| Jun 15, 2018 | 132.25 |
| Jun 14, 2018 | 128.25 |
| Jun 13, 2018 | 127.10 |
| Jun 12, 2018 | 128.75 |
| Jun 11, 2018 | 128.05 |
| Jun 8, 2018 | 127.10 |
| Jun 7, 2018 | 127.90 |
| Jun 6, 2018 | 128.40 |
| Jun 5, 2018 | 128.00 |
| Jun 4, 2018 | 130.05 |
| Jun 1, 2018 | 127.35 |
| May 31, 2018 | 125.55 |
| May 30, 2018 | 125.20 |
| May 29, 2018 | 123.50 |
| May 25, 2018 | 125.25 |
| May 24, 2018 | 125.60 |
| May 23, 2018 | 124.85 |
| May 22, 2018 | 126.35 |
| May 21, 2018 | 128.85 |
| May 18, 2018 | 128.45 |
| May 17, 2018 | 129.45 |
| May 16, 2018 | 127.05 |
| May 15, 2018 | 124.00 |
| May 14, 2018 | 123.70 |
| May 11, 2018 | 123.45 |
| May 10, 2018 | 121.55 |
| May 9, 2018 | 120.55 |
| May 8, 2018 | 118.70 |
| May 7, 2018 | 117.10 |
| May 4, 2018 | 115.55 |
| May 3, 2018 | 115.05 |
| May 2, 2018 | 114.90 |
| May 1, 2018 | 115.10 |
| Apr 30, 2018 | 115.35 |
| Apr 27, 2018 | 114.80 |
| Apr 26, 2018 | 114.15 |
| Apr 25, 2018 | 114.70 |
| Apr 24, 2018 | 114.60 |
| Apr 23, 2018 | 114.40 |
| Apr 20, 2018 | 115.85 |
| Apr 19, 2018 | 117.30 |
| Apr 18, 2018 | 118.00 |
| Apr 17, 2018 | 118.95 |
| Apr 16, 2018 | 118.65 |
| Apr 13, 2018 | 115.90 |
| Apr 12, 2018 | 117.10 |
| Apr 11, 2018 | 118.75 |
| Apr 10, 2018 | 121.75 |
| Apr 9, 2018 | 123.30 |
| Apr 6, 2018 | 124.50 |
| Apr 5, 2018 | 126.50 |
| Apr 4, 2018 | 126.05 |
| Apr 3, 2018 | 123.95 |
| Apr 2, 2018 | 119.80 |
| Mar 29, 2018 | 123.80 |
| Mar 28, 2018 | 123.35 |
| Mar 27, 2018 | 123.10 |
| Mar 26, 2018 | 123.90 |
| Mar 23, 2018 | 122.30 |
| Mar 22, 2018 | 127.35 |
| Mar 21, 2018 | 130.50 |
| Mar 20, 2018 | 128.95 |
| Mar 19, 2018 | 130.35 |
| Mar 16, 2018 | 132.05 |
| Mar 15, 2018 | 130.50 |
| Mar 14, 2018 | 130.85 |
| Mar 13, 2018 | 131.35 |
| Mar 12, 2018 | 134.30 |
| Mar 9, 2018 | 134.15 |
| Mar 8, 2018 | 128.55 |
| Mar 7, 2018 | 127.10 |
| Mar 6, 2018 | 126.30 |
| Mar 5, 2018 | 123.35 |
| Mar 2, 2018 | 122.50 |
| Mar 1, 2018 | 122.90 |
| Feb 28, 2018 | 123.05 |
| Feb 27, 2018 | 123.90 |
| Feb 26, 2018 | 123.90 |
| Feb 23, 2018 | 122.30 |
| Feb 22, 2018 | 122.00 |
| Feb 21, 2018 | 123.25 |
| Feb 20, 2018 | 123.20 |
| Feb 16, 2018 | 126.00 |
| Feb 15, 2018 | 125.75 |
| Feb 14, 2018 | 125.90 |
| Feb 13, 2018 | 123.50 |
| Feb 12, 2018 | 123.55 |
| Feb 9, 2018 | 121.15 |
| Feb 8, 2018 | 120.20 |
| Feb 7, 2018 | 126.55 |
| Feb 6, 2018 | 126.25 |
| Feb 5, 2018 | 125.05 |
| Feb 2, 2018 | 129.95 |
| Feb 1, 2018 | 129.60 |
| Jan 31, 2018 | 128.00 |
| Jan 30, 2018 | 128.35 |
| Jan 29, 2018 | 129.80 |
| Jan 26, 2018 | 131.00 |
| Jan 25, 2018 | 129.70 |
| Jan 24, 2018 | 130.40 |
| Jan 23, 2018 | 131.05 |
| Jan 22, 2018 | 130.50 |
| Jan 19, 2018 | 131.05 |
| Jan 18, 2018 | 129.65 |
| Jan 17, 2018 | 130.35 |
| Jan 16, 2018 | 129.45 |
| Jan 12, 2018 | 131.40 |
| Jan 11, 2018 | 129.80 |
| Jan 10, 2018 | 127.25 |
| Jan 9, 2018 | 127.00 |
| Jan 8, 2018 | 125.05 |
| Jan 5, 2018 | 122.70 |
| Jan 4, 2018 | 121.65 |
| Jan 3, 2018 | 118.65 |
| Jan 2, 2018 | 114.85 |
| Dec 29, 2017 | 115.05 |
| Dec 28, 2017 | 113.00 |
| Dec 27, 2017 | 112.55 |
| Dec 26, 2017 | 113.90 |
| Dec 22, 2017 | 115.60 |
| Dec 21, 2017 | 116.70 |
| Dec 20, 2017 | 116.45 |
| Dec 19, 2017 | 117.70 |
| Dec 18, 2017 | 118.70 |
| Dec 15, 2017 | 117.65 |
| Dec 14, 2017 | 116.45 |
| Dec 13, 2017 | 116.70 |
| Dec 12, 2017 | 117.65 |
| Dec 11, 2017 | 117.75 |
| Dec 8, 2017 | 117.40 |
| Dec 7, 2017 | 118.70 |
| Dec 6, 2017 | 119.75 |
| Dec 5, 2017 | 119.40 |
| Dec 4, 2017 | 120.70 |
| Dec 1, 2017 | 120.00 |
| Nov 30, 2017 | 120.05 |
| Nov 29, 2017 | 119.65 |
| Nov 28, 2017 | 118.40 |
| Nov 27, 2017 | 116.50 |
| Nov 24, 2017 | 115.55 |
| Nov 22, 2017 | 116.50 |
| Nov 21, 2017 | 117.30 |
| Nov 20, 2017 | 115.80 |
| Nov 17, 2017 | 115.15 |
| Nov 16, 2017 | 114.30 |
| Nov 15, 2017 | 112.50 |
| Nov 14, 2017 | 112.50 |
| Nov 13, 2017 | 111.20 |
| Nov 10, 2017 | 111.90 |
| Nov 9, 2017 | 110.45 |
| Nov 8, 2017 | 111.00 |
| Nov 7, 2017 | 110.90 |
| Nov 6, 2017 | 115.60 |
| Nov 3, 2017 | 116.25 |
| Nov 2, 2017 | 117.40 |
| Nov 1, 2017 | 114.40 |
| Oct 31, 2017 | 116.40 |
| Oct 30, 2017 | 116.15 |
| Oct 27, 2017 | 117.60 |
| Oct 26, 2017 | 120.50 |
| Oct 25, 2017 | 119.25 |
| Oct 24, 2017 | 120.20 |
| Oct 23, 2017 | 120.50 |
| Oct 20, 2017 | 124.25 |
| Oct 19, 2017 | 122.60 |
| Oct 18, 2017 | 122.45 |
| Oct 17, 2017 | 121.35 |
| Oct 16, 2017 | 122.60 |
| Oct 13, 2017 | 122.00 |
| Oct 12, 2017 | 122.00 |
| Oct 11, 2017 | 121.55 |
| Oct 10, 2017 | 122.75 |
| Oct 9, 2017 | 122.15 |
| Oct 6, 2017 | 120.45 |
| Oct 5, 2017 | 120.05 |
| Oct 4, 2017 | 119.85 |
| Oct 3, 2017 | 116.95 |
| Oct 2, 2017 | 116.00 |
| Sep 29, 2017 | 116.05 |
| Sep 28, 2017 | 116.10 |
| Sep 27, 2017 | 115.80 |
| Sep 26, 2017 | 115.90 |
| Sep 25, 2017 | 115.80 |
| Sep 22, 2017 | 115.55 |
| Sep 21, 2017 | 113.00 |
| Sep 20, 2017 | 112.40 |
| Sep 19, 2017 | 111.90 |
| Sep 18, 2017 | 113.35 |
| Sep 15, 2017 | 111.80 |
| Sep 14, 2017 | 110.70 |
| Sep 13, 2017 | 110.70 |
| Sep 12, 2017 | 109.30 |
| Sep 11, 2017 | 107.10 |
| Sep 8, 2017 | 104.65 |
| Sep 7, 2017 | 105.05 |
| Sep 6, 2017 | 105.85 |
| Sep 5, 2017 | 104.65 |
| Sep 1, 2017 | 107.55 |
| Aug 31, 2017 | 106.00 |
| Aug 30, 2017 | 104.80 |
| Aug 29, 2017 | 104.50 |
| Aug 28, 2017 | 105.90 |
| Aug 25, 2017 | 105.80 |
| Aug 24, 2017 | 106.10 |
| Aug 23, 2017 | 105.60 |
| Aug 22, 2017 | 106.30 |
| Aug 21, 2017 | 106.15 |
| Aug 18, 2017 | 105.90 |
| Aug 17, 2017 | 106.90 |
| Aug 16, 2017 | 110.20 |
| Aug 15, 2017 | 112.85 |
| Aug 14, 2017 | 112.25 |
| Aug 11, 2017 | 111.05 |
| Aug 10, 2017 | 111.30 |
| Aug 9, 2017 | 115.00 |
| Aug 8, 2017 | 115.05 |
| Aug 7, 2017 | 115.30 |
| Aug 4, 2017 | 115.80 |
| Aug 3, 2017 | 115.55 |
| Aug 2, 2017 | 115.20 |
| Aug 1, 2017 | 117.00 |
| Jul 31, 2017 | 117.80 |
| Jul 28, 2017 | 113.30 |
| Jul 27, 2017 | 116.10 |
| Jul 26, 2017 | 116.25 |
| Jul 25, 2017 | 117.15 |
| Jul 24, 2017 | 115.90 |
| Jul 21, 2017 | 113.15 |
| Jul 20, 2017 | 115.40 |
| Jul 19, 2017 | 115.85 |
| Jul 18, 2017 | 113.85 |
| Jul 17, 2017 | 113.55 |
| Jul 14, 2017 | 116.55 |
| Jul 13, 2017 | 118.75 |
| Jul 12, 2017 | 113.40 |
| Jul 11, 2017 | 111.25 |
| Jul 10, 2017 | 111.60 |
| Jul 7, 2017 | 111.95 |
| Jul 6, 2017 | 110.10 |
| Jul 5, 2017 | 111.20 |
| Jul 3, 2017 | 111.10 |
| Jun 30, 2017 | 110.95 |
| Jun 29, 2017 | 110.50 |
| Jun 28, 2017 | 111.40 |
| Jun 27, 2017 | 111.25 |
| Jun 26, 2017 | 110.95 |
| Jun 23, 2017 | 109.45 |
| Jun 22, 2017 | 109.95 |
| Jun 21, 2017 | 108.80 |
| Jun 20, 2017 | 110.90 |
| Jun 19, 2017 | 110.10 |
| Jun 16, 2017 | 109.05 |
| Jun 15, 2017 | 108.30 |
| Jun 14, 2017 | 108.90 |
| Jun 13, 2017 | 108.15 |
| Jun 12, 2017 | 110.25 |
| Jun 9, 2017 | 108.20 |
| Jun 8, 2017 | 105.70 |
| Jun 7, 2017 | 102.70 |
| Jun 6, 2017 | 101.45 |
| Jun 5, 2017 | 101.10 |
| Jun 2, 2017 | 100.60 |
| Jun 1, 2017 | 101.30 |
| May 31, 2017 | 100.70 |
| May 30, 2017 | 99.70 |
| May 26, 2017 | 102.35 |
| May 25, 2017 | 103.05 |
| May 24, 2017 | 101.30 |
| May 23, 2017 | 103.75 |
| May 22, 2017 | 104.65 |
| May 19, 2017 | 103.70 |
| May 18, 2017 | 101.05 |
| May 17, 2017 | 99.90 |
| May 16, 2017 | 103.10 |
| May 15, 2017 | 100.70 |
| May 12, 2017 | 98.45 |
| May 11, 2017 | 99.65 |
| May 10, 2017 | 103.15 |
| May 9, 2017 | 102.65 |
| May 8, 2017 | 102.15 |
| May 5, 2017 | 102.75 |
| May 4, 2017 | 102.45 |
| May 3, 2017 | 103.50 |
| May 2, 2017 | 103.75 |
| May 1, 2017 | 106.05 |
| Apr 28, 2017 | 106.40 |
| Apr 27, 2017 | 111.25 |
| Apr 26, 2017 | 111.85 |
| Apr 25, 2017 | 111.20 |
| Apr 24, 2017 | 110.65 |
| Apr 21, 2017 | 111.70 |
| Apr 20, 2017 | 111.50 |
| Apr 19, 2017 | 110.90 |
| Apr 18, 2017 | 110.05 |
| Apr 17, 2017 | 108.75 |
| Apr 13, 2017 | 106.70 |
| Apr 12, 2017 | 108.50 |
| Apr 11, 2017 | 108.20 |
| Apr 10, 2017 | 107.50 |
| Apr 7, 2017 | 107.20 |
| Apr 6, 2017 | 106.40 |
| Apr 5, 2017 | 102.10 |
| Apr 4, 2017 | 104.45 |
| Apr 3, 2017 | 105.35 |
| Mar 31, 2017 | 105.90 |
| Mar 30, 2017 | 105.05 |
| Mar 29, 2017 | 103.75 |
| Mar 28, 2017 | 104.10 |
| Mar 27, 2017 | 101.50 |
| Mar 24, 2017 | 101.10 |
| Mar 23, 2017 | 101.40 |
| Mar 22, 2017 | 101.70 |
| Mar 21, 2017 | 102.90 |
| Mar 20, 2017 | 106.75 |
| Mar 17, 2017 | 108.60 |
| Mar 16, 2017 | 110.45 |
| Mar 15, 2017 | 109.50 |
| Mar 14, 2017 | 105.60 |
| Mar 13, 2017 | 105.95 |
| Mar 10, 2017 | 106.95 |
| Mar 9, 2017 | 107.75 |
| Mar 8, 2017 | 109.75 |
| Mar 7, 2017 | 109.70 |
| Mar 6, 2017 | 110.35 |
| Mar 3, 2017 | 110.95 |
| Mar 2, 2017 | 110.15 |
| Mar 1, 2017 | 111.15 |
| Feb 28, 2017 | 109.65 |
| Feb 27, 2017 | 111.80 |
| Feb 24, 2017 | 109.60 |
| Feb 23, 2017 | 111.40 |
| Feb 22, 2017 | 110.35 |
| Feb 21, 2017 | 109.40 |
| Feb 17, 2017 | 110.90 |
| Feb 16, 2017 | 111.15 |
| Feb 15, 2017 | 111.30 |
| Feb 14, 2017 | 108.60 |
| Feb 13, 2017 | 108.60 |
| Feb 10, 2017 | 109.80 |
| Feb 9, 2017 | 109.50 |
| Feb 8, 2017 | 108.10 |
| Feb 7, 2017 | 109.20 |
| Feb 6, 2017 | 108.10 |
| Feb 3, 2017 | 108.20 |
| Feb 2, 2017 | 109.25 |
| Feb 1, 2017 | 109.45 |
| Jan 31, 2017 | 109.00 |
| Jan 30, 2017 | 110.00 |
| Jan 27, 2017 | 109.85 |
| Jan 26, 2017 | 111.15 |
| Jan 25, 2017 | 125.65 |
| Jan 24, 2017 | 125.00 |
| Jan 23, 2017 | 120.40 |
| Jan 20, 2017 | 120.55 |
| Jan 19, 2017 | 119.75 |
| Jan 18, 2017 | 120.45 |
| Jan 17, 2017 | 119.10 |
| Jan 13, 2017 | 123.10 |
| Jan 12, 2017 | 122.15 |
| Jan 11, 2017 | 124.85 |
| Jan 10, 2017 | 121.70 |
| Jan 9, 2017 | 122.75 |
| Jan 6, 2017 | 122.05 |
| Jan 5, 2017 | 122.90 |
| Jan 4, 2017 | 124.85 |
| Jan 3, 2017 | 121.60 |
| Dec 30, 2016 | 118.05 |
| Dec 29, 2016 | 118.80 |
| Dec 28, 2016 | 119.35 |
| Dec 27, 2016 | 121.10 |
| Dec 23, 2016 | 122.45 |
| Dec 22, 2016 | 121.05 |
| Dec 21, 2016 | 122.55 |
| Dec 20, 2016 | 119.95 |
| Dec 19, 2016 | 115.50 |
| Dec 16, 2016 | 115.55 |
| Dec 15, 2016 | 113.85 |
| Dec 14, 2016 | 115.35 |
| Dec 13, 2016 | 118.95 |
| Dec 12, 2016 | 121.95 |
| Dec 9, 2016 | 127.90 |
| Dec 8, 2016 | 127.00 |
| Dec 7, 2016 | 119.90 |
| Dec 6, 2016 | 117.10 |
| Dec 5, 2016 | 114.40 |
| Dec 2, 2016 | 114.50 |
| Dec 1, 2016 | 116.05 |
| Nov 30, 2016 | 115.80 |
| Nov 29, 2016 | 115.40 |
| Nov 28, 2016 | 116.20 |
| Nov 25, 2016 | 116.10 |
| Nov 23, 2016 | 115.85 |
| Nov 22, 2016 | 114.40 |
| Nov 21, 2016 | 113.85 |
| Nov 18, 2016 | 113.75 |
| Nov 17, 2016 | 113.95 |
| Nov 16, 2016 | 111.25 |
| Nov 15, 2016 | 111.50 |
| Nov 14, 2016 | 110.25 |
| Nov 11, 2016 | 106.85 |
| Nov 10, 2016 | 109.20 |
| Nov 9, 2016 | 107.05 |
| Nov 8, 2016 | 102.85 |
| Nov 7, 2016 | 101.75 |
| Nov 4, 2016 | 99.85 |
| Nov 3, 2016 | 100.05 |
| Nov 2, 2016 | 100.00 |
| Nov 1, 2016 | 102.95 |
| Oct 31, 2016 | 107.30 |
| Oct 28, 2016 | 111.55 |
| Oct 27, 2016 | 93.10 |
| Oct 26, 2016 | 96.10 |
| Oct 25, 2016 | 97.70 |
| Oct 24, 2016 | 97.95 |
| Oct 21, 2016 | 96.95 |
| Oct 20, 2016 | 98.05 |
| Oct 19, 2016 | 98.55 |
| Oct 18, 2016 | 96.85 |
| Oct 17, 2016 | 96.60 |
| Oct 14, 2016 | 97.24 |
| Oct 13, 2016 | 96.25 |
| Oct 12, 2016 | 98.16 |
| Oct 11, 2016 | 97.86 |
| Oct 10, 2016 | 99.56 |
| Oct 7, 2016 | 98.71 |
| Oct 6, 2016 | 100.59 |
| Oct 5, 2016 | 100.59 |
| Oct 4, 2016 | 98.92 |
| Oct 3, 2016 | 98.52 |
| Sep 30, 2016 | 97.86 |
| Sep 29, 2016 | 95.22 |
| Sep 28, 2016 | 96.97 |
| Sep 27, 2016 | 96.89 |
| Sep 26, 2016 | 96.79 |
| Sep 23, 2016 | 97.89 |
| Sep 22, 2016 | 101.63 |
| Sep 21, 2016 | 98.34 |
| Sep 20, 2016 | 95.56 |
| Sep 19, 2016 | 95.86 |
| Sep 16, 2016 | 92.56 |
| Sep 15, 2016 | 92.63 |
| Sep 14, 2016 | 89.54 |
| Sep 13, 2016 | 91.02 |
| Sep 12, 2016 | 92.06 |
| Sep 9, 2016 | 88.98 |
| Sep 8, 2016 | 91.72 |
| Sep 7, 2016 | 88.64 |
| Sep 6, 2016 | 88.82 |
| Sep 2, 2016 | 90.96 |
| Sep 1, 2016 | 88.61 |
| Aug 31, 2016 | 91.20 |
| Aug 30, 2016 | 91.11 |
| Aug 29, 2016 | 89.22 |
| Aug 26, 2016 | 88.67 |
| Aug 25, 2016 | 88.56 |
| Aug 24, 2016 | 89.12 |
| Aug 23, 2016 | 89.41 |
| Aug 22, 2016 | 88.76 |
| Aug 19, 2016 | 89.72 |
| Aug 18, 2016 | 89.20 |
| Aug 17, 2016 | 88.18 |
| Aug 16, 2016 | 88.96 |
| Aug 15, 2016 | 89.66 |
| Aug 12, 2016 | 89.15 |
| Aug 11, 2016 | 90.14 |
| Aug 10, 2016 | 90.69 |
| Aug 9, 2016 | 91.24 |
| Aug 8, 2016 | 91.50 |
| Aug 5, 2016 | 92.32 |
| Aug 4, 2016 | 89.48 |
| Aug 3, 2016 | 89.16 |
| Aug 2, 2016 | 87.41 |
| Aug 1, 2016 | 85.83 |
| Jul 29, 2016 | 84.29 |
| Jul 28, 2016 | 83.10 |
| Jul 27, 2016 | 83.99 |
| Jul 26, 2016 | 82.56 |
| Jul 25, 2016 | 81.51 |
| Jul 22, 2016 | 82.05 |
| Jul 21, 2016 | 80.56 |
| Jul 20, 2016 | 81.36 |
| Jul 19, 2016 | 80.12 |
| Jul 18, 2016 | 80.99 |
| Jul 15, 2016 | 81.87 |
| Jul 14, 2016 | 79.34 |
| Jul 13, 2016 | 78.88 |
| Jul 12, 2016 | 78.39 |
| Jul 11, 2016 | 76.96 |
| Jul 8, 2016 | 77.15 |
| Jul 7, 2016 | 74.87 |
| Jul 6, 2016 | 71.74 |
| Jul 5, 2016 | 71.21 |
| Jul 1, 2016 | 71.37 |
| Jun 30, 2016 | 71.18 |
| Jun 29, 2016 | 70.94 |
| Jun 28, 2016 | 70.25 |
| Jun 27, 2016 | 73.49 |
| Jun 24, 2016 | 78.14 |
| Jun 23, 2016 | 81.11 |
| Jun 22, 2016 | 78.30 |
| Jun 21, 2016 | 78.47 |
| Jun 20, 2016 | 77.89 |
| Jun 17, 2016 | 75.52 |
| Jun 16, 2016 | 75.42 |
| Jun 15, 2016 | 76.48 |
| Jun 14, 2016 | 76.47 |
| Jun 13, 2016 | 75.53 |
| Jun 10, 2016 | 77.70 |
| Jun 9, 2016 | 80.53 |
| Jun 8, 2016 | 81.55 |
| Jun 7, 2016 | 81.28 |
| Jun 6, 2016 | 81.40 |
| Jun 3, 2016 | 79.92 |
| Jun 2, 2016 | 81.48 |
| Jun 1, 2016 | 81.26 |
| May 31, 2016 | 81.41 |
| May 27, 2016 | 80.52 |
| May 26, 2016 | 80.95 |
| May 25, 2016 | 80.81 |
| May 24, 2016 | 79.52 |
| May 23, 2016 | 78.98 |
| May 20, 2016 | 79.22 |
| May 19, 2016 | 78.12 |
| May 18, 2016 | 79.57 |
| May 17, 2016 | 78.15 |
| May 16, 2016 | 79.24 |
| May 13, 2016 | 78.78 |
| May 12, 2016 | 80.41 |
| May 11, 2016 | 80.30 |
| May 10, 2016 | 81.50 |
| May 9, 2016 | 78.48 |
| May 6, 2016 | 74.12 |
| May 5, 2016 | 70.85 |
| May 4, 2016 | 70.93 |
| May 3, 2016 | 75.20 |
| May 2, 2016 | 78.71 |
| Apr 29, 2016 | 78.22 |
| Apr 28, 2016 | 68.17 |
| Apr 27, 2016 | 70.72 |
| Apr 26, 2016 | 70.50 |
| Apr 25, 2016 | 71.88 |
| Apr 22, 2016 | 73.04 |
| Apr 21, 2016 | 72.98 |
| Apr 20, 2016 | 73.95 |
| Apr 19, 2016 | 72.34 |
| Apr 18, 2016 | 71.98 |
| Apr 15, 2016 | 72.14 |
| Apr 14, 2016 | 73.45 |
| Apr 13, 2016 | 73.97 |
| Apr 12, 2016 | 68.11 |
| Apr 11, 2016 | 67.43 |
| Apr 8, 2016 | 66.98 |
| Apr 7, 2016 | 66.81 |
| Apr 6, 2016 | 69.54 |
| Apr 5, 2016 | 69.45 |
| Apr 4, 2016 | 73.03 |
| Apr 1, 2016 | 76.05 |
| Mar 31, 2016 | 78.11 |
| Mar 30, 2016 | 79.27 |
| Mar 29, 2016 | 77.40 |
| Mar 28, 2016 | 76.78 |
| Mar 24, 2016 | 77.04 |
| Mar 23, 2016 | 77.76 |
| Mar 22, 2016 | 80.37 |
| Mar 21, 2016 | 80.85 |
| Mar 18, 2016 | 79.86 |
| Mar 17, 2016 | 78.04 |
| Mar 16, 2016 | 76.87 |
| Mar 15, 2016 | 76.60 |
| Mar 14, 2016 | 78.00 |
| Mar 11, 2016 | 75.89 |
| Mar 10, 2016 | 76.82 |
| Mar 9, 2016 | 78.17 |
| Mar 8, 2016 | 84.42 |
| Mar 7, 2016 | 97.00 |
| Mar 4, 2016 | 98.25 |
| Mar 3, 2016 | 99.52 |
| Mar 2, 2016 | 95.99 |
| Mar 1, 2016 | 95.54 |
| Feb 29, 2016 | 91.81 |
| Feb 26, 2016 | 93.52 |
| Feb 25, 2016 | 91.34 |
| Feb 24, 2016 | 90.69 |
| Feb 23, 2016 | 90.69 |
| Feb 22, 2016 | 94.55 |
| Feb 19, 2016 | 90.95 |
| Feb 18, 2016 | 92.85 |
| Feb 17, 2016 | 94.47 |
| Feb 16, 2016 | 93.13 |
| Feb 12, 2016 | 89.11 |
| Feb 11, 2016 | 86.41 |
| Feb 10, 2016 | 86.42 |
| Feb 9, 2016 | 86.51 |
| Feb 8, 2016 | 86.86 |
| Feb 5, 2016 | 85.68 |
| Feb 4, 2016 | 86.80 |
| Feb 3, 2016 | 86.47 |
| Feb 2, 2016 | 87.48 |
| Feb 1, 2016 | 88.10 |
| Jan 29, 2016 | 88.00 |
| Jan 28, 2016 | 91.43 |
| Jan 27, 2016 | 92.60 |
| Jan 26, 2016 | 95.63 |
| Jan 25, 2016 | 91.75 |
| Jan 22, 2016 | 94.49 |
| Jan 21, 2016 | 91.84 |
| Jan 20, 2016 | 91.00 |
| Jan 19, 2016 | 90.80 |
| Jan 15, 2016 | 93.51 |
| Jan 14, 2016 | 94.08 |
| Jan 13, 2016 | 93.63 |
| Jan 12, 2016 | 98.73 |
| Jan 11, 2016 | 102.40 |
| Jan 8, 2016 | 105.06 |
| Jan 7, 2016 | 106.66 |
| Jan 6, 2016 | 112.81 |
| Jan 5, 2016 | 116.00 |
| Jan 4, 2016 | 117.04 |
| Dec 31, 2015 | 117.46 |
| Dec 30, 2015 | 118.45 |
| Dec 29, 2015 | 120.92 |
| Dec 28, 2015 | 121.19 |
| Dec 24, 2015 | 121.34 |
| Dec 23, 2015 | 121.86 |
| Dec 22, 2015 | 119.15 |
| Dec 21, 2015 | 118.70 |
| Dec 18, 2015 | 118.40 |
| Dec 17, 2015 | 122.71 |
| Dec 16, 2015 | 124.68 |
| Dec 15, 2015 | 121.87 |
| Dec 14, 2015 | 121.36 |
| Dec 11, 2015 | 124.06 |
| Dec 10, 2015 | 129.56 |
| Dec 9, 2015 | 129.26 |
| Dec 8, 2015 | 130.70 |
| Dec 7, 2015 | 132.80 |
| Dec 4, 2015 | 133.52 |
| Dec 3, 2015 | 132.30 |
| Dec 2, 2015 | 138.38 |
| Dec 1, 2015 | 138.92 |
| Nov 30, 2015 | 136.24 |
| Nov 27, 2015 | 136.99 |
| Nov 25, 2015 | 134.89 |
| Nov 24, 2015 | 135.30 |
| Nov 23, 2015 | 136.18 |
| Nov 20, 2015 | 134.94 |
| Nov 19, 2015 | 134.42 |
| Nov 18, 2015 | 134.27 |
| Nov 17, 2015 | 130.98 |
| Nov 16, 2015 | 129.34 |
| Nov 13, 2015 | 125.82 |
| Nov 12, 2015 | 124.39 |
| Nov 11, 2015 | 123.63 |
| Nov 10, 2015 | 123.40 |
| Nov 9, 2015 | 124.75 |
| Nov 6, 2015 | 129.91 |
| Nov 5, 2015 | 127.05 |
| Nov 4, 2015 | 126.71 |
| Nov 3, 2015 | 128.69 |
| Nov 2, 2015 | 123.00 |
| Oct 30, 2015 | 117.04 |
| Oct 29, 2015 | 102.08 |
| Oct 28, 2015 | 109.65 |
| Oct 27, 2015 | 105.65 |
| Oct 26, 2015 | 107.04 |
| Oct 23, 2015 | 111.26 |
| Oct 22, 2015 | 107.59 |
| Oct 21, 2015 | 104.68 |
| Oct 20, 2015 | 107.03 |
| Oct 19, 2015 | 104.84 |
| Oct 16, 2015 | 106.48 |
| Oct 15, 2015 | 105.36 |
| Oct 14, 2015 | 99.15 |
| Oct 13, 2015 | 101.25 |
| Oct 12, 2015 | 102.53 |
| Oct 9, 2015 | 102.73 |
| Oct 8, 2015 | 104.47 |
| Oct 7, 2015 | 104.00 |
| Oct 6, 2015 | 104.19 |
| Oct 5, 2015 | 103.35 |
| Oct 2, 2015 | 99.58 |
| Oct 1, 2015 | 100.91 |
| Sep 30, 2015 | 100.50 |
| Sep 29, 2015 | 98.17 |
| Sep 28, 2015 | 99.43 |
| Sep 25, 2015 | 102.70 |
| Sep 24, 2015 | 101.07 |
| Sep 23, 2015 | 101.92 |
| Sep 22, 2015 | 100.09 |
| Sep 21, 2015 | 101.99 |
| Sep 18, 2015 | 98.94 |
| Sep 17, 2015 | 102.84 |
| Sep 16, 2015 | 102.82 |
| Sep 15, 2015 | 101.84 |
| Sep 14, 2015 | 103.42 |
| Sep 11, 2015 | 102.50 |
| Sep 10, 2015 | 101.00 |
| Sep 9, 2015 | 100.81 |
| Sep 8, 2015 | 102.77 |
| Sep 4, 2015 | 100.77 |
| Sep 3, 2015 | 104.44 |
| Sep 2, 2015 | 103.61 |
| Sep 1, 2015 | 102.63 |
| Aug 31, 2015 | 115.06 |
| Aug 28, 2015 | 113.45 |
| Aug 27, 2015 | 114.40 |
| Aug 26, 2015 | 109.31 |
| Aug 25, 2015 | 105.31 |
| Aug 24, 2015 | 108.32 |
| Aug 21, 2015 | 114.42 |
| Aug 20, 2015 | 114.41 |
| Aug 19, 2015 | 120.34 |
| Aug 18, 2015 | 123.67 |
| Aug 17, 2015 | 123.50 |
| Aug 14, 2015 | 126.40 |
| Aug 13, 2015 | 123.31 |
| Aug 12, 2015 | 121.52 |
| Aug 11, 2015 | 121.97 |
| Aug 10, 2015 | 125.37 |
| Aug 7, 2015 | 120.80 |
| Aug 6, 2015 | 122.06 |
| Aug 5, 2015 | 122.79 |
| Aug 4, 2015 | 124.66 |
| Aug 3, 2015 | 125.03 |
| Jul 31, 2015 | 120.86 |
| Jul 30, 2015 | 117.93 |
| Jul 29, 2015 | 120.55 |
| Jul 28, 2015 | 118.36 |
| Jul 27, 2015 | 118.38 |
| Jul 24, 2015 | 119.89 |
| Jul 23, 2015 | 120.97 |
| Jul 22, 2015 | 122.87 |
| Jul 21, 2015 | 124.01 |
| Jul 20, 2015 | 123.85 |
| Jul 17, 2015 | 129.16 |
| Jul 16, 2015 | 130.33 |
| Jul 15, 2015 | 128.64 |
| Jul 14, 2015 | 128.16 |
| Jul 13, 2015 | 126.17 |
| Jul 10, 2015 | 121.78 |
| Jul 9, 2015 | 124.48 |
| Jul 8, 2015 | 123.46 |
| Jul 7, 2015 | 128.42 |
| Jul 6, 2015 | 128.68 |
| Jul 2, 2015 | 130.35 |
| Jul 1, 2015 | 132.25 |
| Jun 30, 2015 | 132.25 |
| Jun 29, 2015 | 128.81 |
| Jun 26, 2015 | 135.65 |
| Jun 25, 2015 | 136.40 |
| Jun 24, 2015 | 140.50 |
| Jun 23, 2015 | 140.54 |
| Jun 22, 2015 | 139.95 |
| Jun 19, 2015 | 140.30 |
| Jun 18, 2015 | 137.98 |
| Jun 17, 2015 | 138.60 |
| Jun 16, 2015 | 135.00 |
| Jun 15, 2015 | 128.38 |
| Jun 12, 2015 | 130.52 |
| Jun 11, 2015 | 132.83 |
| Jun 10, 2015 | 132.05 |
| Jun 9, 2015 | 131.81 |
| Jun 8, 2015 | 129.62 |
| Jun 5, 2015 | 132.81 |
| Jun 4, 2015 | 125.41 |
| Jun 3, 2015 | 127.26 |
| Jun 2, 2015 | 126.42 |
| Jun 1, 2015 | 125.41 |
| May 29, 2015 | 124.41 |
| May 28, 2015 | 127.25 |
| May 27, 2015 | 124.16 |
| May 26, 2015 | 121.59 |
| May 22, 2015 | 120.64 |
| May 21, 2015 | 118.75 |
| May 20, 2015 | 117.87 |
| May 19, 2015 | 117.31 |
| May 18, 2015 | 117.46 |
| May 15, 2015 | 115.21 |
| May 14, 2015 | 115.58 |
| May 13, 2015 | 116.06 |
| May 12, 2015 | 115.09 |
| May 11, 2015 | 116.27 |
| May 8, 2015 | 133.95 |
| May 7, 2015 | 133.68 |
| May 6, 2015 | 133.60 |
| May 5, 2015 | 133.16 |
| May 4, 2015 | 133.07 |
| May 1, 2015 | 132.40 |
| Apr 30, 2015 | 133.62 |
| Apr 29, 2015 | 136.36 |
| Apr 28, 2015 | 137.64 |
| Apr 27, 2015 | 136.04 |
| Apr 24, 2015 | 134.62 |
| Apr 23, 2015 | 133.14 |
| Apr 22, 2015 | 133.12 |
| Apr 21, 2015 | 136.03 |
| Apr 20, 2015 | 129.85 |
| Apr 17, 2015 | 130.07 |
| Apr 16, 2015 | 134.36 |
| Apr 15, 2015 | 134.98 |
| Apr 14, 2015 | 133.14 |
| Apr 13, 2015 | 142.72 |
| Apr 10, 2015 | 130.97 |
| Apr 9, 2015 | 134.54 |
| Apr 8, 2015 | 132.61 |
| Apr 7, 2015 | 131.99 |
| Apr 6, 2015 | 135.79 |
| Apr 2, 2015 | 135.95 |
| Apr 1, 2015 | 136.00 |
| Mar 31, 2015 | 130.77 |
| Mar 30, 2015 | 133.00 |
| Mar 27, 2015 | 135.33 |
| Mar 26, 2015 | 139.12 |
| Mar 25, 2015 | 142.13 |
| Mar 24, 2015 | 143.35 |
| Mar 23, 2015 | 143.21 |
| Mar 20, 2015 | 137.06 |
| Mar 19, 2015 | 133.13 |
| Mar 18, 2015 | 140.09 |
| Mar 17, 2015 | 139.34 |
| Mar 16, 2015 | 138.16 |
| Mar 13, 2015 | 140.68 |
| Mar 12, 2015 | 137.64 |
| Mar 11, 2015 | 133.52 |
| Mar 10, 2015 | 131.65 |
| Mar 9, 2015 | 131.20 |
| Mar 6, 2015 | 130.00 |
| Mar 5, 2015 | 129.94 |
| Mar 4, 2015 | 128.19 |
| Mar 3, 2015 | 128.90 |
| Mar 2, 2015 | 130.00 |
| Feb 27, 2015 | 131.97 |
| Feb 26, 2015 | 136.99 |
| Feb 25, 2015 | 140.00 |
| Feb 24, 2015 | 141.34 |
| Feb 23, 2015 | 142.79 |
| Feb 20, 2015 | 145.52 |
| Feb 19, 2015 | 147.25 |
| Feb 18, 2015 | 145.45 |
| Feb 17, 2015 | 144.86 |
| Feb 13, 2015 | 143.86 |
| Feb 12, 2015 | 143.49 |
| Feb 11, 2015 | 145.79 |
| Feb 10, 2015 | 148.03 |
| Feb 9, 2015 | 150.43 |
| Feb 6, 2015 | 148.84 |
| Feb 5, 2015 | 147.16 |
| Feb 4, 2015 | 142.91 |
| Feb 3, 2015 | 143.35 |
| Feb 2, 2015 | 139.85 |
| Jan 30, 2015 | 135.63 |
| Jan 29, 2015 | 142.50 |
| Jan 28, 2015 | 139.19 |
| Jan 27, 2015 | 142.37 |
| Jan 26, 2015 | 144.31 |
| Jan 23, 2015 | 139.70 |
| Jan 22, 2015 | 141.07 |
| Jan 21, 2015 | 138.22 |
| Jan 20, 2015 | 141.99 |
| Jan 16, 2015 | 142.80 |
| Jan 15, 2015 | 140.75 |
| Jan 14, 2015 | 144.91 |
| Jan 13, 2015 | 147.79 |
| Jan 12, 2015 | 144.35 |
| Jan 9, 2015 | 145.41 |
| Jan 8, 2015 | 148.70 |
| Jan 7, 2015 | 150.97 |
| Jan 6, 2015 | 153.29 |
| Jan 5, 2015 | 161.02 |
| Jan 2, 2015 | 166.14 |
| Dec 31, 2014 | 170.49 |
| Dec 30, 2014 | 170.53 |
| Dec 29, 2014 | 171.00 |
| Dec 26, 2014 | 168.77 |
| Dec 24, 2014 | 168.60 |
| Dec 23, 2014 | 168.96 |
| Dec 22, 2014 | 169.70 |
| Dec 19, 2014 | 167.91 |
| Dec 18, 2014 | 162.95 |
| Dec 17, 2014 | 159.00 |
| Dec 16, 2014 | 155.96 |
| Dec 15, 2014 | 158.00 |
| Dec 12, 2014 | 158.78 |
| Dec 11, 2014 | 159.76 |
| Dec 10, 2014 | 158.97 |
| Dec 9, 2014 | 158.38 |
| Dec 8, 2014 | 158.38 |
| Dec 5, 2014 | 158.14 |
| Dec 4, 2014 | 157.35 |
| Dec 3, 2014 | 157.74 |
| Dec 2, 2014 | 156.72 |
| Dec 1, 2014 | 154.83 |
| Nov 28, 2014 | 154.00 |
| Nov 26, 2014 | 155.99 |
| Nov 25, 2014 | 156.97 |
| Nov 24, 2014 | 156.02 |
| Nov 21, 2014 | 154.36 |
| Nov 20, 2014 | 157.43 |
| Nov 19, 2014 | 154.17 |
| Nov 18, 2014 | 157.15 |
| Nov 17, 2014 | 160.17 |
| Nov 14, 2014 | 164.98 |
| Nov 13, 2014 | 183.00 |
| Nov 12, 2014 | 183.04 |
| Nov 11, 2014 | 182.90 |
| Nov 10, 2014 | 185.19 |
| Nov 7, 2014 | 183.93 |
| Nov 6, 2014 | 187.00 |
| Nov 5, 2014 | 186.47 |
| Nov 4, 2014 | 180.00 |
| Nov 3, 2014 | 179.44 |
| Oct 31, 2014 | 179.21 |
| Oct 30, 2014 | 180.75 |
| Oct 29, 2014 | 174.98 |
| Oct 28, 2014 | 170.03 |
| Oct 27, 2014 | 165.59 |
| Oct 24, 2014 | 168.02 |
| Oct 23, 2014 | 167.96 |
| Oct 22, 2014 | 168.86 |
| Oct 21, 2014 | 177.47 |
| Oct 20, 2014 | 172.54 |
| Oct 17, 2014 | 166.31 |
| Oct 16, 2014 | 170.83 |
| Oct 15, 2014 | 167.56 |
| Oct 14, 2014 | 165.56 |
| Oct 13, 2014 | 163.14 |
| Oct 10, 2014 | 162.74 |
| Oct 9, 2014 | 165.30 |
| Oct 8, 2014 | 169.72 |
| Oct 7, 2014 | 169.53 |
| Oct 6, 2014 | 170.69 |
| Oct 3, 2014 | 172.04 |
| Oct 2, 2014 | 173.04 |
| Oct 1, 2014 | 169.37 |
| Sep 30, 2014 | 173.70 |
| Sep 29, 2014 | 175.06 |
| Sep 26, 2014 | 176.32 |
| Sep 25, 2014 | 174.72 |
| Sep 24, 2014 | 174.38 |
| Sep 23, 2014 | 171.00 |
| Sep 22, 2014 | 170.25 |
| Sep 19, 2014 | 174.03 |
| Sep 18, 2014 | 175.55 |
| Sep 17, 2014 | 184.65 |
| Sep 16, 2014 | 186.00 |
| Sep 15, 2014 | 184.71 |
| Sep 12, 2014 | 185.55 |
| Sep 11, 2014 | 189.42 |
| Sep 10, 2014 | 191.13 |
| Sep 9, 2014 | 190.00 |
| Sep 8, 2014 | 187.11 |
| Sep 5, 2014 | 185.01 |
| Sep 4, 2014 | 205.31 |
| Sep 3, 2014 | 222.34 |
| Sep 2, 2014 | 224.50 |
| Aug 29, 2014 | 223.69 |
| Aug 28, 2014 | 223.90 |
| Aug 27, 2014 | 222.75 |
| Aug 26, 2014 | 219.05 |
| Aug 25, 2014 | 217.34 |
| Aug 22, 2014 | 214.48 |
| Aug 21, 2014 | 212.81 |
| Aug 20, 2014 | 210.70 |
| Aug 19, 2014 | 210.15 |
| Aug 18, 2014 | 208.95 |
| Aug 15, 2014 | 206.97 |
| Aug 14, 2014 | 209.25 |
| Aug 13, 2014 | 209.22 |
| Aug 12, 2014 | 207.43 |
| Aug 11, 2014 | 208.02 |
| Aug 8, 2014 | 207.91 |
| Aug 7, 2014 | 205.36 |
| Aug 6, 2014 | 208.27 |
| Aug 5, 2014 | 205.60 |
| Aug 4, 2014 | 208.86 |
| Aug 1, 2014 | 204.65 |
| Jul 31, 2014 | 205.05 |
| Jul 30, 2014 | 209.32 |
| Jul 29, 2014 | 210.29 |
| Jul 28, 2014 | 208.60 |
| Jul 25, 2014 | 210.00 |
| Jul 24, 2014 | 210.68 |
| Jul 23, 2014 | 210.00 |
| Jul 22, 2014 | 210.99 |
| Jul 21, 2014 | 212.02 |
| Jul 18, 2014 | 213.30 |
| Jul 17, 2014 | 211.00 |
| Jul 16, 2014 | 212.69 |
| Jul 15, 2014 | 216.57 |
| Jul 14, 2014 | 217.09 |
| Jul 11, 2014 | 215.26 |
| Jul 10, 2014 | 212.18 |
| Jul 9, 2014 | 216.00 |
| Jul 8, 2014 | 214.99 |
| Jul 7, 2014 | 214.76 |
| Jul 3, 2014 | 215.00 |
| Jul 2, 2014 | 211.31 |
| Jul 1, 2014 | 210.24 |
| Jun 30, 2014 | 211.75 |
| Jun 27, 2014 | 211.00 |
| Jun 26, 2014 | 207.75 |
| Jun 25, 2014 | 209.24 |
| Jun 24, 2014 | 209.50 |
| Jun 23, 2014 | 212.85 |
| Jun 20, 2014 | 209.87 |
| Jun 19, 2014 | 205.56 |
| Jun 18, 2014 | 199.30 |
| Jun 17, 2014 | 194.89 |
| Jun 16, 2014 | 191.14 |
| Jun 13, 2014 | 197.76 |
| Jun 12, 2014 | 201.04 |
| Jun 11, 2014 | 203.73 |
| Jun 10, 2014 | 204.33 |
| Jun 9, 2014 | 202.50 |
| Jun 6, 2014 | 203.72 |
| Jun 5, 2014 | 198.70 |
| Jun 4, 2014 | 195.11 |
| Jun 3, 2014 | 190.84 |
| Jun 2, 2014 | 185.09 |
| May 30, 2014 | 184.49 |
| May 29, 2014 | 187.82 |
| May 28, 2014 | 187.94 |
| May 27, 2014 | 189.14 |
| May 23, 2014 | 187.31 |
| May 22, 2014 | 184.60 |
| May 21, 2014 | 184.08 |
| May 20, 2014 | 183.46 |
| May 19, 2014 | 188.38 |
| May 16, 2014 | 182.49 |
| May 15, 2014 | 176.49 |
| May 14, 2014 | 182.95 |
| May 13, 2014 | 185.15 |
| May 12, 2014 | 190.59 |
| May 9, 2014 | 188.66 |
| May 8, 2014 | 189.50 |
| May 7, 2014 | 188.25 |
| May 6, 2014 | 185.87 |
| May 5, 2014 | 188.67 |
| May 2, 2014 | 186.90 |
| May 1, 2014 | 187.21 |
| Apr 30, 2014 | 184.99 |
| Apr 29, 2014 | 178.95 |
| Apr 28, 2014 | 177.93 |
| Apr 25, 2014 | 176.70 |
| Apr 24, 2014 | 179.99 |
| Apr 23, 2014 | 181.55 |
| Apr 22, 2014 | 184.51 |
| Apr 21, 2014 | 183.53 |
| Apr 17, 2014 | 186.23 |
| Apr 16, 2014 | 182.46 |
| Apr 15, 2014 | 176.69 |
| Apr 14, 2014 | 174.17 |
| Apr 11, 2014 | 175.00 |
| Apr 10, 2014 | 173.62 |
| Apr 9, 2014 | 174.79 |
| Apr 8, 2014 | 169.75 |
| Apr 7, 2014 | 167.65 |
| Apr 4, 2014 | 171.67 |
| Apr 3, 2014 | 176.66 |
| Apr 2, 2014 | 177.49 |
| Apr 1, 2014 | 173.98 |
| Mar 31, 2014 | 173.17 |
| Mar 28, 2014 | 171.95 |
| Mar 27, 2014 | 175.38 |
| Mar 26, 2014 | 175.46 |
| Mar 25, 2014 | 180.65 |
| Mar 24, 2014 | 180.10 |
| Mar 21, 2014 | 181.08 |
| Mar 20, 2014 | 183.31 |
| Mar 19, 2014 | 179.88 |
| Mar 18, 2014 | 182.59 |
| Mar 17, 2014 | 178.90 |
| Mar 14, 2014 | 175.62 |
| Mar 13, 2014 | 174.72 |
| Mar 12, 2014 | 176.62 |
| Mar 11, 2014 | 176.32 |
| Mar 10, 2014 | 180.90 |
| Mar 7, 2014 | 178.57 |
| Mar 6, 2014 | 180.86 |
| Mar 5, 2014 | 177.83 |
| Mar 4, 2014 | 183.36 |
| Mar 3, 2014 | 178.35 |
| Feb 28, 2014 | 185.16 |
| Feb 27, 2014 | 181.76 |
| Feb 26, 2014 | 178.00 |
| Feb 25, 2014 | 179.87 |
| Feb 24, 2014 | 182.29 |
| Feb 21, 2014 | 177.75 |
| Feb 20, 2014 | 179.27 |
| Feb 19, 2014 | 176.81 |
| Feb 18, 2014 | 180.70 |
| Feb 14, 2014 | 179.91 |
| Feb 13, 2014 | 184.75 |
| Feb 12, 2014 | 181.56 |
| Feb 11, 2014 | 181.13 |
| Feb 10, 2014 | 178.66 |
| Feb 7, 2014 | 179.21 |
| Feb 6, 2014 | 177.18 |
| Feb 5, 2014 | 177.65 |
| Feb 4, 2014 | 182.19 |
| Feb 3, 2014 | 178.01 |
| Jan 31, 2014 | 182.26 |
| Jan 30, 2014 | 183.79 |
| Jan 29, 2014 | 182.39 |
| Jan 28, 2014 | 193.75 |
| Jan 27, 2014 | 189.96 |
| Jan 24, 2014 | 190.98 |
| Jan 23, 2014 | 199.14 |
| Jan 22, 2014 | 206.49 |
| Jan 21, 2014 | 204.95 |
| Jan 17, 2014 | 200.82 |
| Jan 16, 2014 | 195.29 |
| Jan 15, 2014 | 196.84 |
| Jan 14, 2014 | 185.41 |
| Jan 13, 2014 | 181.68 |
| Jan 10, 2014 | 186.06 |
| Jan 9, 2014 | 190.25 |
| Jan 8, 2014 | 196.02 |
| Jan 7, 2014 | 202.23 |
| Jan 6, 2014 | 201.25 |
| Jan 3, 2014 | 204.27 |
| Jan 2, 2014 | 200.00 |
| Dec 31, 2013 | 200.05 |
| Dec 30, 2013 | 201.00 |
| Dec 27, 2013 | 209.50 |
| Dec 26, 2013 | 212.69 |
| Dec 24, 2013 | 212.00 |
| Dec 23, 2013 | 213.90 |
| Dec 20, 2013 | 207.35 |
| Dec 19, 2013 | 206.37 |
| Dec 18, 2013 | 212.02 |
| Dec 17, 2013 | 205.06 |
| Dec 16, 2013 | 206.50 |
| Dec 13, 2013 | 200.36 |
| Dec 12, 2013 | 197.39 |
| Dec 11, 2013 | 197.35 |
| Dec 10, 2013 | 200.95 |
| Dec 9, 2013 | 204.16 |
| Dec 6, 2013 | 202.04 |
| Dec 5, 2013 | 199.12 |
| Dec 4, 2013 | 197.56 |
| Dec 3, 2013 | 197.50 |
| Dec 2, 2013 | 201.50 |
| Nov 29, 2013 | 207.80 |
| Nov 27, 2013 | 207.39 |
| Nov 26, 2013 | 206.65 |
| Nov 25, 2013 | 205.94 |
| Nov 22, 2013 | 204.06 |
| Nov 21, 2013 | 204.00 |
| Nov 20, 2013 | 201.16 |
| Nov 19, 2013 | 207.48 |
| Nov 18, 2013 | 209.28 |
| Nov 15, 2013 | 207.95 |
| Nov 14, 2013 | 207.02 |
| Nov 13, 2013 | 208.52 |
| Nov 12, 2013 | 207.05 |
| Nov 11, 2013 | 208.13 |
| Nov 8, 2013 | 207.90 |
| Nov 7, 2013 | 204.12 |
| Nov 6, 2013 | 205.61 |
| Nov 5, 2013 | 206.66 |
| Nov 4, 2013 | 205.23 |
| Nov 1, 2013 | 199.95 |
| Oct 31, 2013 | 203.52 |
| Oct 30, 2013 | 206.11 |
| Oct 29, 2013 | 185.16 |
| Oct 28, 2013 | 177.50 |
| Oct 25, 2013 | 177.09 |
| Oct 24, 2013 | 176.74 |
| Oct 23, 2013 | 175.82 |
| Oct 22, 2013 | 173.24 |
| Oct 21, 2013 | 167.12 |
| Oct 18, 2013 | 166.86 |
| Oct 17, 2013 | 166.01 |
| Oct 16, 2013 | 164.95 |
| Oct 15, 2013 | 161.86 |
| Oct 14, 2013 | 161.92 |
| Oct 11, 2013 | 162.07 |
| Oct 10, 2013 | 157.57 |
| Oct 9, 2013 | 155.36 |
| Oct 8, 2013 | 155.31 |
| Oct 7, 2013 | 156.72 |
| Oct 4, 2013 | 158.70 |
| Oct 3, 2013 | 154.86 |
| Oct 2, 2013 | 158.83 |
| Oct 1, 2013 | 162.34 |
| Sep 30, 2013 | 162.64 |
| Sep 27, 2013 | 167.91 |
| Sep 26, 2013 | 167.51 |
| Sep 25, 2013 | 165.94 |
| Sep 24, 2013 | 166.01 |
| Sep 23, 2013 | 165.41 |
| Sep 20, 2013 | 166.62 |
| Sep 19, 2013 | 166.79 |
| Sep 18, 2013 | 163.97 |
| Sep 17, 2013 | 160.94 |
| Sep 16, 2013 | 159.03 |
| Sep 13, 2013 | 160.71 |
| Sep 12, 2013 | 160.61 |
| Sep 11, 2013 | 166.12 |
| Sep 10, 2013 | 166.25 |
| Sep 9, 2013 | 174.84 |
| Sep 6, 2013 | 175.18 |
| Sep 5, 2013 | 175.57 |
| Sep 4, 2013 | 176.25 |
| Sep 3, 2013 | 176.18 |
| Aug 30, 2013 | 174.30 |
| Aug 29, 2013 | 180.86 |
| Aug 28, 2013 | 180.77 |
| Aug 27, 2013 | 184.53 |
| Aug 26, 2013 | 190.13 |
| Aug 23, 2013 | 190.41 |
| Aug 22, 2013 | 190.76 |
| Aug 21, 2013 | 188.68 |
| Aug 20, 2013 | 190.00 |
| Aug 19, 2013 | 189.00 |
| Aug 16, 2013 | 188.70 |
| Aug 15, 2013 | 187.08 |
| Aug 14, 2013 | 187.90 |
| Aug 13, 2013 | 187.72 |
| Aug 12, 2013 | 183.05 |
| Aug 9, 2013 | 181.62 |
| Aug 8, 2013 | 184.41 |
| Aug 7, 2013 | 188.73 |
| Aug 6, 2013 | 190.23 |
| Aug 5, 2013 | 189.87 |
| Aug 2, 2013 | 189.95 |
| Aug 1, 2013 | 189.74 |
| Jul 31, 2013 | 186.50 |
| Jul 30, 2013 | 186.22 |
| Jul 29, 2013 | 184.98 |
| Jul 26, 2013 | 191.01 |
| Jul 25, 2013 | 192.83 |
| Jul 24, 2013 | 192.48 |
| Jul 23, 2013 | 194.90 |
| Jul 22, 2013 | 191.46 |
| Jul 19, 2013 | 190.41 |
| Jul 18, 2013 | 191.38 |
| Jul 17, 2013 | 189.88 |
| Jul 16, 2013 | 187.88 |
| Jul 15, 2013 | 190.02 |
| Jul 12, 2013 | 189.43 |
| Jul 11, 2013 | 190.00 |
| Jul 10, 2013 | 185.50 |
| Jul 9, 2013 | 183.66 |
| Jul 8, 2013 | 181.41 |
| Jul 5, 2013 | 180.31 |
| Jul 3, 2013 | 178.30 |
| Jul 2, 2013 | 178.96 |
| Jul 1, 2013 | 177.99 |
| Jun 28, 2013 | 176.27 |
| Jun 27, 2013 | 184.50 |
| Jun 26, 2013 | 184.05 |
| Jun 25, 2013 | 189.30 |
| Jun 24, 2013 | 185.10 |
| Jun 21, 2013 | 193.00 |
| Jun 20, 2013 | 198.20 |
| Jun 19, 2013 | 213.32 |
| Jun 18, 2013 | 217.70 |
| Jun 17, 2013 | 216.97 |
| Jun 14, 2013 | 216.28 |
| Jun 13, 2013 | 222.10 |
| Jun 12, 2013 | 220.44 |
| Jun 11, 2013 | 231.91 |
| Jun 10, 2013 | 238.31 |
| Jun 7, 2013 | 237.64 |
| Jun 6, 2013 | 229.65 |
| Jun 5, 2013 | 220.35 |
| Jun 4, 2013 | 228.88 |
| Jun 3, 2013 | 233.40 |
| May 31, 2013 | 231.86 |
| May 30, 2013 | 236.80 |
| May 29, 2013 | 234.03 |
| May 28, 2013 | 237.54 |
| May 24, 2013 | 224.06 |
| May 23, 2013 | 221.08 |
| May 22, 2013 | 226.78 |
| May 21, 2013 | 241.30 |
| May 20, 2013 | 244.98 |
| May 17, 2013 | 247.12 |
| May 16, 2013 | 239.81 |
| May 15, 2013 | 238.66 |
| May 14, 2013 | 233.06 |
| May 13, 2013 | 224.55 |
| May 10, 2013 | 221.33 |
| May 9, 2013 | 216.92 |
| May 8, 2013 | 213.50 |
| May 7, 2013 | 209.74 |
| May 6, 2013 | 204.50 |
| May 3, 2013 | 203.88 |
| May 2, 2013 | 193.50 |
| May 1, 2013 | 189.51 |
| Apr 30, 2013 | 191.00 |
| Apr 29, 2013 | 189.26 |
| Apr 26, 2013 | 185.14 |
| Apr 25, 2013 | 187.17 |
| Apr 24, 2013 | 185.40 |
| Apr 23, 2013 | 188.64 |
| Apr 22, 2013 | 184.35 |
| Apr 19, 2013 | 181.91 |
| Apr 18, 2013 | 177.50 |
| Apr 17, 2013 | 183.44 |
| Apr 16, 2013 | 190.75 |
| Apr 15, 2013 | 186.60 |
| Apr 12, 2013 | 193.50 |
| Apr 11, 2013 | 193.37 |
| Apr 10, 2013 | 191.78 |
| Apr 9, 2013 | 183.34 |
| Apr 8, 2013 | 182.05 |
| Apr 5, 2013 | 178.84 |
| Apr 4, 2013 | 181.63 |
| Apr 3, 2013 | 177.63 |
| Apr 2, 2013 | 186.22 |
| Apr 1, 2013 | 185.80 |
| Mar 28, 2013 | 186.28 |
| Mar 27, 2013 | 187.50 |
| Mar 26, 2013 | 187.64 |
| Mar 25, 2013 | 185.20 |
| Mar 22, 2013 | 184.30 |
| Mar 21, 2013 | 182.15 |
| Mar 20, 2013 | 184.49 |
| Mar 19, 2013 | 180.50 |
| Mar 18, 2013 | 187.02 |
| Mar 15, 2013 | 186.16 |
| Mar 14, 2013 | 189.19 |
| Mar 13, 2013 | 185.98 |
| Mar 12, 2013 | 185.39 |
| Mar 11, 2013 | 185.80 |
| Mar 8, 2013 | 184.62 |
| Mar 7, 2013 | 181.43 |
| Mar 6, 2013 | 176.00 |
| Mar 5, 2013 | 175.49 |
| Mar 4, 2013 | 171.09 |
| Mar 1, 2013 | 168.37 |
| Feb 28, 2013 | 168.01 |
| Feb 27, 2013 | 170.83 |
| Feb 26, 2013 | 165.49 |
| Feb 25, 2013 | 162.11 |
| Feb 22, 2013 | 163.87 |
| Feb 21, 2013 | 159.85 |
| Feb 20, 2013 | 160.99 |
| Feb 19, 2013 | 169.96 |
| Feb 15, 2013 | 167.11 |
| Feb 14, 2013 | 166.26 |
| Feb 13, 2013 | 164.50 |
| Feb 12, 2013 | 163.05 |
| Feb 11, 2013 | 162.92 |
| Feb 8, 2013 | 162.06 |
| Feb 7, 2013 | 156.34 |
| Feb 6, 2013 | 156.48 |
| Feb 5, 2013 | 156.36 |
| Feb 4, 2013 | 156.25 |
| Feb 1, 2013 | 152.49 |
| Jan 31, 2013 | 149.01 |
| Jan 30, 2013 | 145.25 |
| Jan 29, 2013 | 144.89 |
| Jan 28, 2013 | 142.14 |
| Jan 25, 2013 | 140.80 |
| Jan 24, 2013 | 142.59 |
| Jan 23, 2013 | 143.22 |
| Jan 22, 2013 | 140.82 |
| Jan 18, 2013 | 137.72 |
| Jan 17, 2013 | 136.26 |
| Jan 16, 2013 | 135.80 |
| Jan 15, 2013 | 136.00 |
| Jan 14, 2013 | 137.86 |
| Jan 11, 2013 | 134.79 |
| Jan 10, 2013 | 134.38 |
| Jan 9, 2013 | 131.72 |
| Jan 8, 2013 | 128.79 |
| Jan 7, 2013 | 126.79 |
| Jan 4, 2013 | 126.95 |
| Jan 3, 2013 | 125.09 |
| Jan 2, 2013 | 125.68 |
| Dec 31, 2012 | 120.94 |
| Dec 28, 2012 | 119.50 |
| Dec 27, 2012 | 119.44 |
| Dec 26, 2012 | 120.60 |
| Dec 24, 2012 | 121.14 |
| Dec 21, 2012 | 120.25 |
| Dec 20, 2012 | 119.38 |
| Dec 19, 2012 | 117.39 |
| Dec 18, 2012 | 120.20 |
| Dec 17, 2012 | 118.74 |
| Dec 14, 2012 | 114.56 |
| Dec 13, 2012 | 115.15 |
| Dec 12, 2012 | 115.72 |
| Dec 11, 2012 | 115.50 |
| Dec 10, 2012 | 116.01 |
| Dec 7, 2012 | 116.21 |
| Dec 6, 2012 | 115.19 |
| Dec 5, 2012 | 114.50 |
| Dec 4, 2012 | 113.75 |
| Dec 3, 2012 | 115.64 |
| Nov 30, 2012 | 114.86 |
| Nov 29, 2012 | 113.70 |
| Nov 28, 2012 | 111.65 |
| Nov 27, 2012 | 111.75 |
| Nov 26, 2012 | 112.53 |
| Nov 23, 2012 | 110.10 |
| Nov 21, 2012 | 109.40 |
| Nov 20, 2012 | 107.89 |
| Nov 19, 2012 | 104.26 |
| Nov 16, 2012 | 101.16 |
| Nov 15, 2012 | 100.54 |
| Nov 14, 2012 | 102.86 |
| Nov 13, 2012 | 103.88 |
| Nov 12, 2012 | 102.89 |
| Nov 9, 2012 | 101.84 |
| Nov 8, 2012 | 101.80 |
| Nov 7, 2012 | 103.13 |
| Nov 6, 2012 | 105.05 |
| Nov 5, 2012 | 104.18 |
| Nov 2, 2012 | 104.00 |
| Nov 1, 2012 | 101.75 |
| Oct 31, 2012 | 95.83 |
| Oct 26, 2012 | 95.50 |
| Oct 25, 2012 | 94.81 |
| Oct 24, 2012 | 93.11 |
| Oct 23, 2012 | 93.10 |
| Oct 22, 2012 | 93.71 |
| Oct 19, 2012 | 92.90 |
| Oct 18, 2012 | 93.09 |
| Oct 17, 2012 | 93.12 |
| Oct 16, 2012 | 92.21 |
| Oct 15, 2012 | 90.09 |
| Oct 12, 2012 | 88.71 |
| Oct 11, 2012 | 88.70 |
| Oct 10, 2012 | 88.00 |
| Oct 9, 2012 | 87.68 |
| Oct 8, 2012 | 87.07 |
| Oct 5, 2012 | 86.94 |
| Oct 4, 2012 | 87.20 |
| Oct 3, 2012 | 87.10 |
| Oct 2, 2012 | 86.76 |
| Oct 1, 2012 | 86.95 |
| Sep 28, 2012 | 86.00 |
| Sep 27, 2012 | 86.91 |
| Sep 26, 2012 | 86.92 |
| Sep 25, 2012 | 87.68 |
| Sep 24, 2012 | 89.40 |
| Sep 21, 2012 | 88.68 |
| Sep 20, 2012 | 88.13 |
| Sep 19, 2012 | 85.80 |
| Sep 18, 2012 | 89.42 |
| Sep 17, 2012 | 89.68 |
| Sep 14, 2012 | 92.13 |
| Sep 13, 2012 | 90.50 |
| Sep 12, 2012 | 87.97 |
| Sep 11, 2012 | 88.44 |
| Sep 10, 2012 | 88.17 |
| Sep 7, 2012 | 87.92 |
| Sep 6, 2012 | 85.55 |
| Sep 5, 2012 | 83.00 |
| Sep 4, 2012 | 88.06 |
| Aug 31, 2012 | 85.64 |
| Aug 30, 2012 | 86.74 |
| Aug 29, 2012 | 88.16 |
| Aug 28, 2012 | 88.09 |
| Aug 27, 2012 | 88.26 |
| Aug 24, 2012 | 87.90 |
| Aug 23, 2012 | 87.38 |
| Aug 22, 2012 | 88.87 |
| Aug 21, 2012 | 88.52 |
| Aug 20, 2012 | 87.35 |
| Aug 17, 2012 | 86.90 |
| Aug 16, 2012 | 86.21 |
| Aug 15, 2012 | 85.68 |
| Aug 14, 2012 | 84.32 |
| Aug 13, 2012 | 85.80 |
| Aug 10, 2012 | 85.51 |
| Aug 9, 2012 | 85.43 |
| Aug 8, 2012 | 85.15 |
| Aug 7, 2012 | 84.68 |
| Aug 6, 2012 | 83.15 |
| Aug 3, 2012 | 84.40 |
| Aug 2, 2012 | 83.56 |
| Aug 1, 2012 | 81.99 |
| Jul 31, 2012 | 83.72 |
| Jul 30, 2012 | 81.65 |
| Jul 27, 2012 | 82.83 |
| Jul 26, 2012 | 79.21 |
| Jul 25, 2012 | 78.18 |
| Jul 24, 2012 | 76.94 |
| Jul 23, 2012 | 77.07 |
| Jul 20, 2012 | 78.18 |
| Jul 19, 2012 | 83.76 |
| Jul 18, 2012 | 85.57 |
| Jul 17, 2012 | 82.95 |
| Jul 16, 2012 | 81.65 |
| Jul 13, 2012 | 81.85 |
| Jul 12, 2012 | 80.50 |
| Jul 11, 2012 | 82.52 |
| Jul 10, 2012 | 82.45 |
| Jul 9, 2012 | 81.90 |
| Jul 6, 2012 | 81.43 |
| Jul 5, 2012 | 84.64 |
| Jul 3, 2012 | 84.24 |
| Jul 2, 2012 | 81.97 |
| Jun 29, 2012 | 81.00 |
| Jun 28, 2012 | 77.46 |
| Jun 27, 2012 | 77.45 |
| Jun 26, 2012 | 76.68 |
| Jun 25, 2012 | 74.13 |
| Jun 22, 2012 | 73.35 |
| Jun 21, 2012 | 70.98 |
| Jun 20, 2012 | 74.53 |
| Jun 19, 2012 | 73.30 |
| Jun 18, 2012 | 70.00 |
| Jun 15, 2012 | 71.54 |
| Jun 14, 2012 | 70.36 |
| Jun 13, 2012 | 69.31 |
| Jun 12, 2012 | 71.47 |
| Jun 11, 2012 | 71.28 |
| Jun 8, 2012 | 73.12 |
| Jun 7, 2012 | 72.40 |
| Jun 6, 2012 | 73.12 |
| Jun 5, 2012 | 69.76 |
| Jun 4, 2012 | 69.40 |
| Jun 1, 2012 | 69.68 |
| May 31, 2012 | 70.88 |
| May 30, 2012 | 70.37 |
| May 29, 2012 | 71.53 |
| May 25, 2012 | 71.57 |
| May 24, 2012 | 72.33 |
| May 23, 2012 | 72.01 |
| May 22, 2012 | 73.76 |
| May 21, 2012 | 76.62 |
| May 18, 2012 | 75.11 |
| May 17, 2012 | 75.60 |
| May 16, 2012 | 76.62 |
| May 15, 2012 | 77.08 |
| May 14, 2012 | 77.43 |
| May 11, 2012 | 78.41 |
| May 10, 2012 | 77.86 |
| May 9, 2012 | 77.05 |
| May 8, 2012 | 78.10 |
| May 7, 2012 | 76.13 |
| May 4, 2012 | 75.33 |
| May 3, 2012 | 78.10 |
| May 2, 2012 | 81.50 |
| May 1, 2012 | 82.02 |
| Apr 30, 2012 | 84.40 |
| Apr 27, 2012 | 86.36 |
| Apr 26, 2012 | 85.00 |
| Apr 25, 2012 | 83.01 |
| Apr 24, 2012 | 79.95 |
| Apr 23, 2012 | 78.33 |
| Apr 20, 2012 | 79.83 |
| Apr 19, 2012 | 80.29 |
| Apr 18, 2012 | 84.34 |
| Apr 17, 2012 | 82.75 |
| Apr 16, 2012 | 81.52 |
| Apr 13, 2012 | 80.60 |
| Apr 12, 2012 | 82.77 |
| Apr 11, 2012 | 79.33 |
| Apr 10, 2012 | 77.94 |
| Apr 9, 2012 | 81.64 |
| Apr 5, 2012 | 81.23 |
| Apr 4, 2012 | 81.53 |
| Apr 3, 2012 | 83.81 |
| Apr 2, 2012 | 87.41 |
| Mar 30, 2012 | 85.78 |
| Mar 29, 2012 | 86.46 |
| Mar 28, 2012 | 82.95 |
| Mar 27, 2012 | 81.96 |
| Mar 26, 2012 | 81.40 |
| Mar 23, 2012 | 80.00 |
| Mar 22, 2012 | 79.45 |
| Mar 21, 2012 | 80.35 |
| Mar 20, 2012 | 79.34 |
| Mar 19, 2012 | 81.86 |
| Mar 16, 2012 | 80.99 |
| Mar 15, 2012 | 82.03 |
| Mar 14, 2012 | 81.39 |
| Mar 13, 2012 | 82.19 |
| Mar 12, 2012 | 80.85 |
| Mar 9, 2012 | 80.19 |
| Mar 8, 2012 | 78.42 |
| Mar 7, 2012 | 77.27 |
| Mar 6, 2012 | 74.48 |
| Mar 5, 2012 | 77.81 |
| Mar 2, 2012 | 76.11 |
| Mar 1, 2012 | 79.76 |
| Feb 29, 2012 | 79.54 |
| Feb 28, 2012 | 81.42 |
| Feb 27, 2012 | 81.58 |
| Feb 24, 2012 | 79.00 |
| Feb 23, 2012 | 80.50 |
| Feb 22, 2012 | 79.85 |
| Feb 21, 2012 | 79.50 |
| Feb 17, 2012 | 79.95 |
| Feb 16, 2012 | 79.60 |
| Feb 15, 2012 | 78.83 |
| Feb 14, 2012 | 80.57 |
| Feb 13, 2012 | 80.94 |
| Feb 10, 2012 | 80.73 |
| Feb 9, 2012 | 81.26 |
| Feb 8, 2012 | 82.75 |
| Feb 7, 2012 | 81.97 |
| Feb 6, 2012 | 82.03 |
| Feb 3, 2012 | 82.90 |
| Feb 2, 2012 | 82.30 |
| Feb 1, 2012 | 80.71 |
| Jan 31, 2012 | 79.37 |
| Jan 30, 2012 | 79.65 |
| Jan 27, 2012 | 79.97 |
| Jan 26, 2012 | 79.84 |
| Jan 25, 2012 | 79.82 |
| Jan 24, 2012 | 79.90 |
| Jan 23, 2012 | 79.92 |
| Jan 20, 2012 | 79.90 |
| Jan 19, 2012 | 79.60 |
| Jan 18, 2012 | 79.58 |
| Jan 17, 2012 | 78.84 |
| Jan 13, 2012 | 80.28 |
| Jan 12, 2012 | 82.00 |
| Jan 11, 2012 | 82.49 |
| Jan 10, 2012 | 82.88 |
| Jan 9, 2012 | 77.26 |
| Jan 6, 2012 | 77.02 |
| Jan 5, 2012 | 77.87 |
| Jan 4, 2012 | 77.57 |
| Jan 3, 2012 | 77.50 |
| Dec 30, 2011 | 76.01 |
| Dec 29, 2011 | 76.04 |
| Dec 28, 2011 | 76.13 |
| Dec 27, 2011 | 78.49 |
| Dec 23, 2011 | 76.62 |
| Dec 22, 2011 | 76.50 |
| Dec 21, 2011 | 75.66 |
| Dec 20, 2011 | 75.34 |
| Dec 19, 2011 | 73.45 |
| Dec 16, 2011 | 72.00 |
| Dec 15, 2011 | 73.74 |
| Dec 14, 2011 | 73.34 |
| Dec 13, 2011 | 73.65 |
| Dec 12, 2011 | 75.85 |
| Dec 9, 2011 | 77.19 |
| Dec 8, 2011 | 71.91 |
| Dec 7, 2011 | 75.14 |
| Dec 6, 2011 | 73.40 |
| Dec 5, 2011 | 74.12 |
| Dec 2, 2011 | 74.61 |
| Dec 1, 2011 | 73.90 |
| Nov 30, 2011 | 75.89 |
| Nov 29, 2011 | 74.18 |
| Nov 28, 2011 | 73.22 |
| Nov 25, 2011 | 69.92 |
| Nov 23, 2011 | 72.07 |
| Nov 22, 2011 | 72.46 |
| Nov 21, 2011 | 71.63 |
| Nov 18, 2011 | 71.88 |
| Nov 17, 2011 | 68.65 |
| Nov 16, 2011 | 68.83 |
| Nov 15, 2011 | 71.45 |
| Nov 14, 2011 | 69.53 |
| Nov 11, 2011 | 69.09 |
| Nov 10, 2011 | 64.70 |
| Nov 9, 2011 | 62.08 |
| Nov 8, 2011 | 65.27 |
| Nov 7, 2011 | 63.18 |
| Nov 4, 2011 | 62.93 |
| Nov 3, 2011 | 62.86 |
| Nov 2, 2011 | 59.53 |
| Nov 1, 2011 | 57.75 |
| Oct 31, 2011 | 62.40 |
| Oct 28, 2011 | 64.84 |
| Oct 27, 2011 | 63.81 |
| Oct 26, 2011 | 57.21 |
| Oct 25, 2011 | 57.09 |
| Oct 24, 2011 | 59.74 |
| Oct 21, 2011 | 56.76 |
| Oct 20, 2011 | 55.21 |
| Oct 19, 2011 | 54.97 |
| Oct 18, 2011 | 57.12 |
| Oct 17, 2011 | 56.11 |
| Oct 14, 2011 | 58.67 |
| Oct 13, 2011 | 60.07 |
| Oct 12, 2011 | 59.53 |
| Oct 11, 2011 | 56.95 |
| Oct 10, 2011 | 58.00 |
| Oct 7, 2011 | 55.32 |
| Oct 6, 2011 | 56.82 |
| Oct 5, 2011 | 54.60 |
| Oct 4, 2011 | 52.67 |
| Oct 3, 2011 | 51.69 |
| Sep 30, 2011 | 53.62 |
| Sep 29, 2011 | 55.59 |
| Sep 28, 2011 | 54.37 |
| Sep 27, 2011 | 56.82 |
| Sep 26, 2011 | 54.03 |
| Sep 23, 2011 | 52.86 |
| Sep 22, 2011 | 50.64 |
| Sep 21, 2011 | 55.05 |
| Sep 20, 2011 | 55.97 |
| Sep 19, 2011 | 57.17 |
| Sep 16, 2011 | 57.07 |
| Sep 15, 2011 | 57.01 |
| Sep 14, 2011 | 57.39 |
| Sep 13, 2011 | 56.92 |
| Sep 12, 2011 | 54.88 |
| Sep 9, 2011 | 54.54 |
| Sep 8, 2011 | 56.25 |
| Sep 7, 2011 | 58.64 |
| Sep 6, 2011 | 57.44 |
| Sep 2, 2011 | 58.06 |
| Sep 1, 2011 | 60.32 |
| Aug 31, 2011 | 61.31 |
| Aug 30, 2011 | 61.26 |
| Aug 29, 2011 | 64.98 |
| Aug 26, 2011 | 62.59 |
| Aug 25, 2011 | 59.62 |
| Aug 24, 2011 | 62.33 |
| Aug 23, 2011 | 60.44 |
| Aug 22, 2011 | 56.95 |
| Aug 19, 2011 | 54.74 |
| Aug 18, 2011 | 55.41 |
| Aug 17, 2011 | 60.37 |
| Aug 16, 2011 | 61.41 |
| Aug 15, 2011 | 64.30 |
| Aug 12, 2011 | 61.85 |
| Aug 11, 2011 | 62.81 |
| Aug 10, 2011 | 59.92 |
| Aug 9, 2011 | 63.18 |
| Aug 8, 2011 | 57.10 |
| Aug 5, 2011 | 67.42 |
| Aug 4, 2011 | 71.83 |
| Aug 3, 2011 | 79.06 |
| Aug 2, 2011 | 77.62 |
| Aug 1, 2011 | 79.32 |
| Jul 29, 2011 | 78.56 |
| Jul 28, 2011 | 78.90 |
| Jul 27, 2011 | 78.05 |
| Jul 26, 2011 | 79.37 |
| Jul 25, 2011 | 79.13 |
| Jul 22, 2011 | 78.28 |
| Jul 21, 2011 | 78.02 |
| Jul 20, 2011 | 75.71 |
| Jul 19, 2011 | 75.75 |
| Jul 18, 2011 | 72.13 |
| Jul 15, 2011 | 71.26 |
| Jul 14, 2011 | 69.75 |
| Jul 13, 2011 | 70.70 |
| Jul 12, 2011 | 70.32 |
| Jul 11, 2011 | 69.64 |
| Jul 8, 2011 | 70.49 |
| Jul 7, 2011 | 68.95 |
| Jul 6, 2011 | 66.55 |
| Jul 5, 2011 | 65.70 |
| Jul 1, 2011 | 63.87 |
| Jun 30, 2011 | 60.70 |
| Jun 29, 2011 | 60.76 |
| Jun 28, 2011 | 59.99 |
| Jun 27, 2011 | 59.03 |
| Jun 24, 2011 | 58.06 |
| Jun 23, 2011 | 57.61 |
| Jun 22, 2011 | 57.91 |
| Jun 21, 2011 | 58.47 |
| Jun 20, 2011 | 56.97 |
| Jun 17, 2011 | 57.19 |
| Jun 16, 2011 | 57.65 |
| Jun 15, 2011 | 56.79 |
| Jun 14, 2011 | 58.69 |
| Jun 13, 2011 | 56.78 |
| Jun 10, 2011 | 56.42 |
| Jun 9, 2011 | 57.00 |
| Jun 8, 2011 | 56.97 |
| Jun 7, 2011 | 57.27 |
| Jun 6, 2011 | 57.01 |
| Jun 3, 2011 | 57.20 |
| Jun 2, 2011 | 54.45 |
| Jun 1, 2011 | 54.31 |
| May 31, 2011 | 55.36 |
| May 27, 2011 | 54.34 |
| May 26, 2011 | 53.83 |
| May 25, 2011 | 53.24 |
| May 24, 2011 | 52.81 |
| May 23, 2011 | 54.30 |
| May 20, 2011 | 55.41 |
| May 19, 2011 | 55.97 |
| May 18, 2011 | 55.98 |
| May 17, 2011 | 55.04 |
| May 16, 2011 | 55.38 |
| May 13, 2011 | 57.39 |
| May 12, 2011 | 58.47 |
| May 11, 2011 | 58.19 |
| May 10, 2011 | 60.68 |
| May 9, 2011 | 59.52 |
| May 6, 2011 | 57.20 |
| May 5, 2011 | 55.80 |
| May 4, 2011 | 53.96 |
| May 3, 2011 | 52.75 |
| May 2, 2011 | 51.23 |
| Apr 29, 2011 | 52.81 |
| Apr 28, 2011 | 53.65 |
| Apr 27, 2011 | 54.30 |
| Apr 26, 2011 | 54.46 |
| Apr 25, 2011 | 52.70 |
| Apr 21, 2011 | 54.10 |
| Apr 20, 2011 | 53.87 |
| Apr 19, 2011 | 53.05 |
| Apr 18, 2011 | 53.93 |
| Apr 15, 2011 | 56.01 |
| Apr 14, 2011 | 55.70 |
| Apr 13, 2011 | 52.60 |
| Apr 12, 2011 | 53.63 |
| Apr 11, 2011 | 55.49 |
| Apr 8, 2011 | 56.14 |
| Apr 7, 2011 | 57.67 |
| Apr 6, 2011 | 57.41 |
| Apr 5, 2011 | 60.36 |
| Apr 4, 2011 | 60.99 |
| Apr 1, 2011 | 60.60 |
| Mar 31, 2011 | 58.92 |
| Mar 30, 2011 | 58.98 |
| Mar 29, 2011 | 60.00 |
| Mar 28, 2011 | 60.00 |
| Mar 25, 2011 | 59.74 |
| Mar 24, 2011 | 60.12 |
| Mar 23, 2011 | 58.35 |
| Mar 22, 2011 | 57.28 |
| Mar 21, 2011 | 55.18 |
| Mar 18, 2011 | 52.30 |
| Mar 17, 2011 | 52.01 |
| Mar 16, 2011 | 49.94 |
| Mar 15, 2011 | 50.57 |
| Mar 14, 2011 | 51.15 |
| Mar 11, 2011 | 54.10 |
| Mar 10, 2011 | 53.24 |
| Mar 9, 2011 | 57.83 |
| Mar 8, 2011 | 57.63 |
| Mar 7, 2011 | 56.49 |
| Mar 4, 2011 | 58.00 |
| Mar 3, 2011 | 58.86 |
| Mar 2, 2011 | 57.13 |
| Mar 1, 2011 | 56.05 |
| Feb 28, 2011 | 58.28 |
| Feb 25, 2011 | 58.08 |
| Feb 24, 2011 | 56.34 |
| Feb 23, 2011 | 54.89 |
| Feb 22, 2011 | 55.63 |
| Feb 18, 2011 | 57.31 |
| Feb 17, 2011 | 57.82 |
| Feb 16, 2011 | 57.90 |
| Feb 15, 2011 | 56.88 |
| Feb 14, 2011 | 57.39 |
| Feb 11, 2011 | 57.68 |
| Feb 10, 2011 | 56.58 |
| Feb 9, 2011 | 56.38 |
| Feb 8, 2011 | 56.49 |
| Feb 7, 2011 | 55.70 |
| Feb 4, 2011 | 53.92 |
| Feb 3, 2011 | 53.72 |
| Feb 2, 2011 | 53.34 |
| Feb 1, 2011 | 49.87 |
| Jan 31, 2011 | 48.27 |
| Jan 28, 2011 | 47.24 |
| Jan 27, 2011 | 47.35 |
| Jan 26, 2011 | 47.30 |
| Jan 25, 2011 | 45.91 |
| Jan 24, 2011 | 45.42 |
| Jan 21, 2011 | 45.25 |
| Jan 20, 2011 | 44.15 |
| Jan 19, 2011 | 46.45 |
| Jan 18, 2011 | 47.71 |
| Jan 14, 2011 | 47.87 |
| Jan 13, 2011 | 47.66 |
| Jan 12, 2011 | 48.60 |
| Jan 11, 2011 | 47.72 |
| Jan 10, 2011 | 47.00 |
| Jan 7, 2011 | 46.95 |
| Jan 6, 2011 | 46.82 |
| Jan 5, 2011 | 46.95 |
| Jan 4, 2011 | 46.73 |
| Jan 3, 2011 | 46.69 |
| Dec 31, 2010 | 45.37 |
| Dec 30, 2010 | 46.06 |
| Dec 29, 2010 | 48.12 |
| Dec 28, 2010 | 48.65 |
| Dec 27, 2010 | 48.84 |
| Dec 23, 2010 | 47.99 |
| Dec 22, 2010 | 48.24 |
| Dec 21, 2010 | 48.79 |
| Dec 20, 2010 | 48.19 |
| Dec 17, 2010 | 47.06 |
| Dec 16, 2010 | 47.90 |
| Dec 15, 2010 | 47.71 |
| Dec 14, 2010 | 47.73 |
| Dec 13, 2010 | 49.20 |
| Dec 10, 2010 | 49.90 |
| Dec 9, 2010 | 50.12 |
| Dec 8, 2010 | 48.36 |
| Dec 7, 2010 | 49.24 |
| Dec 6, 2010 | 49.11 |
| Dec 3, 2010 | 48.43 |
| Dec 2, 2010 | 47.29 |
| Dec 1, 2010 | 46.52 |
| Nov 30, 2010 | 44.80 |
| Nov 29, 2010 | 44.80 |
| Nov 26, 2010 | 43.82 |
| Nov 24, 2010 | 43.14 |
| Nov 23, 2010 | 41.38 |
| Nov 22, 2010 | 41.43 |
| Nov 19, 2010 | 41.22 |
| Nov 18, 2010 | 39.48 |
| Nov 17, 2010 | 39.58 |
| Nov 16, 2010 | 39.29 |
| Nov 15, 2010 | 40.23 |
| Nov 12, 2010 | 38.95 |
| Nov 11, 2010 | 39.00 |
| Nov 10, 2010 | 38.99 |
| Nov 9, 2010 | 39.03 |
| Nov 8, 2010 | 39.60 |
| Nov 5, 2010 | 39.45 |
| Nov 4, 2010 | 39.82 |
| Nov 3, 2010 | 38.91 |
| Nov 2, 2010 | 38.22 |
| Nov 1, 2010 | 36.41 |
| Oct 29, 2010 | 36.75 |
| Oct 28, 2010 | 36.50 |
| Oct 27, 2010 | 36.23 |
| Oct 26, 2010 | 36.46 |
| Oct 25, 2010 | 36.05 |
| Oct 22, 2010 | 35.63 |
| Oct 21, 2010 | 35.76 |
| Oct 20, 2010 | 35.54 |
| Oct 19, 2010 | 35.06 |
| Oct 18, 2010 | 35.79 |
| Oct 15, 2010 | 35.48 |
| Oct 14, 2010 | 33.93 |
| Oct 13, 2010 | 34.00 |
| Oct 12, 2010 | 33.94 |
| Oct 11, 2010 | 33.87 |
| Oct 8, 2010 | 33.68 |
| Oct 7, 2010 | 33.77 |
| Oct 6, 2010 | 32.74 |
| Oct 5, 2010 | 32.39 |
| Oct 4, 2010 | 31.57 |
| Oct 1, 2010 | 30.85 |
| Sep 30, 2010 | 30.26 |
| Sep 29, 2010 | 30.72 |
| Sep 28, 2010 | 30.59 |
| Sep 27, 2010 | 29.70 |
| Sep 24, 2010 | 29.95 |
| Sep 23, 2010 | 28.85 |
| Sep 22, 2010 | 28.80 |
| Sep 21, 2010 | 29.27 |
| Sep 20, 2010 | 29.12 |
| Sep 17, 2010 | 28.70 |
| Sep 16, 2010 | 28.72 |
| Sep 15, 2010 | 28.77 |
| Sep 14, 2010 | 28.70 |
| Sep 13, 2010 | 29.00 |
| Sep 10, 2010 | 28.22 |
| Sep 9, 2010 | 28.51 |
| Sep 8, 2010 | 28.42 |
| Sep 7, 2010 | 27.57 |
| Sep 3, 2010 | 28.35 |
| Sep 2, 2010 | 27.83 |
| Sep 1, 2010 | 27.60 |
| Aug 31, 2010 | 26.53 |
| Aug 30, 2010 | 26.65 |
| Aug 27, 2010 | 27.01 |
| Aug 26, 2010 | 26.72 |
| Aug 25, 2010 | 26.67 |
| Aug 24, 2010 | 26.34 |
| Aug 23, 2010 | 25.69 |
| Aug 20, 2010 | 25.99 |
| Aug 19, 2010 | 26.38 |
| Aug 18, 2010 | 27.38 |
| Aug 17, 2010 | 27.32 |
| Aug 16, 2010 | 25.51 |
| Aug 13, 2010 | 24.67 |
| Aug 12, 2010 | 25.75 |
| Aug 11, 2010 | 25.98 |
| Aug 10, 2010 | 27.15 |
| Aug 9, 2010 | 27.27 |
| Aug 6, 2010 | 26.58 |
| Aug 5, 2010 | 27.30 |
| Aug 4, 2010 | 27.50 |
| Aug 3, 2010 | 26.28 |
| Aug 2, 2010 | 26.49 |
| Jul 30, 2010 | 25.80 |
| Jul 29, 2010 | 24.52 |
| Jul 28, 2010 | 24.42 |
| Jul 27, 2010 | 24.13 |
| Jul 26, 2010 | 24.61 |
| Jul 23, 2010 | 23.77 |
| Jul 22, 2010 | 22.80 |
| Jul 21, 2010 | 21.65 |
| Jul 20, 2010 | 21.49 |
| Jul 19, 2010 | 21.48 |
| Jul 16, 2010 | 21.10 |
| Jul 15, 2010 | 21.97 |
| Jul 14, 2010 | 21.58 |
| Jul 13, 2010 | 22.47 |
| Jul 12, 2010 | 20.58 |
| Jul 9, 2010 | 19.55 |
| Jul 8, 2010 | 18.87 |
| Jul 7, 2010 | 18.81 |
| Jul 6, 2010 | 18.11 |
| Jul 2, 2010 | 18.16 |
| Jul 1, 2010 | 18.28 |
| Jun 30, 2010 | 18.72 |
| Jun 29, 2010 | 18.76 |
| Jun 28, 2010 | 19.32 |
| Jun 25, 2010 | 19.55 |
| Jun 24, 2010 | 20.30 |
| Jun 23, 2010 | 21.01 |
| Jun 22, 2010 | 21.41 |
| Jun 21, 2010 | 22.00 |
| Jun 18, 2010 | 22.36 |
| Jun 17, 2010 | 22.93 |
| Jun 16, 2010 | 22.48 |
| Jun 15, 2010 | 22.64 |
| Jun 14, 2010 | 22.21 |
| Jun 11, 2010 | 22.59 |
| Jun 10, 2010 | 22.07 |
| Jun 9, 2010 | 21.54 |
| Jun 8, 2010 | 21.38 |
| Jun 7, 2010 | 21.75 |
| Jun 4, 2010 | 21.80 |
| Jun 3, 2010 | 23.37 |
| Jun 2, 2010 | 23.26 |
| Jun 1, 2010 | 22.82 |
| May 28, 2010 | 22.79 |
| May 27, 2010 | 22.97 |
| May 26, 2010 | 21.39 |
| May 25, 2010 | 21.03 |
| May 24, 2010 | 22.21 |
| May 21, 2010 | 22.61 |
| May 20, 2010 | 22.43 |
| May 19, 2010 | 23.31 |
| May 18, 2010 | 23.24 |
| May 17, 2010 | 23.59 |
| May 14, 2010 | 24.13 |
| May 13, 2010 | 24.93 |
| May 12, 2010 | 24.78 |
| May 11, 2010 | 24.35 |
| May 10, 2010 | 24.00 |
| May 7, 2010 | 22.50 |
| May 6, 2010 | 22.07 |
| May 5, 2010 | 24.01 |
| May 4, 2010 | 24.28 |
| May 3, 2010 | 24.52 |
| Apr 30, 2010 | 24.23 |
| Apr 29, 2010 | 24.39 |
| Apr 28, 2010 | 23.43 |
| Apr 27, 2010 | 23.10 |
| Apr 26, 2010 | 23.74 |
| Apr 23, 2010 | 23.54 |
| Apr 22, 2010 | 22.93 |
| Apr 21, 2010 | 22.62 |
| Apr 20, 2010 | 22.66 |
| Apr 19, 2010 | 22.33 |
| Apr 16, 2010 | 22.09 |
| Apr 15, 2010 | 22.37 |
| Apr 14, 2010 | 22.09 |
| Apr 13, 2010 | 21.60 |
| Apr 12, 2010 | 21.60 |
| Apr 9, 2010 | 21.57 |
| Apr 8, 2010 | 21.20 |
| Apr 7, 2010 | 20.89 |
| Apr 6, 2010 | 20.79 |
| Apr 5, 2010 | 20.61 |
| Apr 1, 2010 | 20.59 |
| Mar 31, 2010 | 20.84 |
| Mar 30, 2010 | 20.81 |
| Mar 29, 2010 | 20.42 |
| Mar 26, 2010 | 20.41 |
| Mar 25, 2010 | 21.09 |
| Mar 24, 2010 | 20.74 |
| Mar 23, 2010 | 20.62 |
| Mar 22, 2010 | 20.53 |
| Mar 19, 2010 | 19.77 |
| Mar 18, 2010 | 19.77 |
| Mar 17, 2010 | 20.51 |
| Mar 16, 2010 | 20.24 |
| Mar 15, 2010 | 19.71 |
| Mar 12, 2010 | 19.64 |
| Mar 11, 2010 | 20.28 |
| Mar 10, 2010 | 20.12 |
| Mar 9, 2010 | 19.92 |
| Mar 8, 2010 | 20.00 |
| Mar 5, 2010 | 20.50 |
| Mar 4, 2010 | 20.59 |
| Mar 3, 2010 | 20.77 |
| Mar 2, 2010 | 20.66 |
| Mar 1, 2010 | 20.89 |
| Feb 26, 2010 | 20.40 |
| Feb 25, 2010 | 19.95 |
| Feb 24, 2010 | 19.92 |
| Feb 23, 2010 | 20.06 |
| Feb 22, 2010 | 20.80 |
| Feb 19, 2010 | 19.13 |
| Feb 18, 2010 | 18.41 |
| Feb 17, 2010 | 18.98 |
| Feb 16, 2010 | 18.14 |
| Feb 12, 2010 | 17.47 |
| Feb 11, 2010 | 17.30 |
| Feb 10, 2010 | 16.86 |
| Feb 9, 2010 | 16.94 |
| Feb 8, 2010 | 16.53 |
| Feb 5, 2010 | 16.94 |
| Feb 4, 2010 | 16.12 |
| Feb 3, 2010 | 16.42 |
| Feb 2, 2010 | 16.51 |
| Feb 1, 2010 | 16.30 |
| Jan 29, 2010 | 16.37 |
| Jan 28, 2010 | 16.36 |
| Jan 27, 2010 | 16.94 |
| Jan 26, 2010 | 16.57 |
| Jan 25, 2010 | 16.65 |
| Jan 22, 2010 | 16.37 |
| Jan 21, 2010 | 17.25 |
| Jan 20, 2010 | 17.70 |
| Jan 19, 2010 | 17.47 |
| Jan 15, 2010 | 16.30 |
| Jan 14, 2010 | 16.35 |
| Jan 13, 2010 | 16.38 |
| Jan 12, 2010 | 16.28 |
| Jan 11, 2010 | 16.29 |
| Jan 8, 2010 | 16.11 |
| Jan 7, 2010 | 16.17 |
| Jan 6, 2010 | 16.00 |
| Jan 5, 2010 | 16.35 |
| Jan 4, 2010 | 16.64 |
| Dec 31, 2009 | 15.90 |
| Dec 30, 2009 | 16.09 |
| Dec 29, 2009 | 16.03 |
| Dec 28, 2009 | 15.91 |
| Dec 24, 2009 | 16.12 |
| Dec 23, 2009 | 15.98 |
| Dec 22, 2009 | 15.93 |
| Dec 21, 2009 | 15.97 |
| Dec 18, 2009 | 16.10 |
| Dec 17, 2009 | 16.24 |
| Dec 16, 2009 | 16.08 |
| Dec 15, 2009 | 16.00 |
| Dec 14, 2009 | 16.32 |
| Dec 11, 2009 | 15.79 |
| Dec 10, 2009 | 16.04 |
| Dec 9, 2009 | 16.02 |
| Dec 8, 2009 | 15.97 |
| Dec 7, 2009 | 15.85 |
| Dec 4, 2009 | 15.93 |
| Dec 3, 2009 | 15.54 |
| Dec 2, 2009 | 15.81 |
| Dec 1, 2009 | 15.57 |
| Nov 30, 2009 | 15.64 |
| Nov 27, 2009 | 15.38 |
| Nov 25, 2009 | 15.71 |
| Nov 24, 2009 | 15.64 |
| Nov 23, 2009 | 16.02 |
| Nov 20, 2009 | 15.59 |
| Nov 19, 2009 | 15.73 |
| Nov 18, 2009 | 16.44 |
| Nov 17, 2009 | 16.38 |
| Nov 16, 2009 | 16.30 |
| Nov 13, 2009 | 16.16 |
| Nov 12, 2009 | 16.05 |
| Nov 11, 2009 | 16.50 |
| Nov 10, 2009 | 16.07 |
| Nov 9, 2009 | 16.11 |
| Nov 6, 2009 | 15.86 |
| Nov 5, 2009 | 16.01 |
| Nov 4, 2009 | 15.63 |
| Nov 3, 2009 | 15.61 |
| Nov 2, 2009 | 15.25 |
| Oct 30, 2009 | 14.65 |
| Oct 29, 2009 | 14.87 |
| Oct 28, 2009 | 14.63 |
| Oct 27, 2009 | 15.02 |
| Oct 26, 2009 | 15.00 |
| Oct 23, 2009 | 15.08 |
| Oct 22, 2009 | 15.27 |
| Oct 21, 2009 | 15.43 |
| Oct 20, 2009 | 15.48 |
| Oct 19, 2009 | 15.69 |
| Oct 16, 2009 | 16.03 |
| Oct 15, 2009 | 16.49 |
| Oct 14, 2009 | 16.39 |
| Oct 13, 2009 | 16.13 |
| Oct 12, 2009 | 16.11 |
| Oct 9, 2009 | 16.08 |
| Oct 8, 2009 | 15.97 |
| Oct 7, 2009 | 15.26 |
| Oct 6, 2009 | 15.43 |
| Oct 5, 2009 | 15.98 |
| Oct 2, 2009 | 15.15 |
| Oct 1, 2009 | 15.10 |
| Sep 30, 2009 | 15.61 |
| Sep 29, 2009 | 15.65 |
| Sep 28, 2009 | 15.85 |
| Sep 25, 2009 | 15.80 |
| Sep 24, 2009 | 15.49 |
| Sep 23, 2009 | 15.50 |
| Sep 22, 2009 | 15.89 |
| Sep 21, 2009 | 15.55 |
| Sep 18, 2009 | 15.52 |
| Sep 17, 2009 | 16.14 |
| Sep 16, 2009 | 16.22 |
| Sep 15, 2009 | 15.47 |
| Sep 14, 2009 | 15.08 |
| Sep 11, 2009 | 15.71 |
| Sep 10, 2009 | 15.75 |
| Sep 9, 2009 | 15.75 |
| Sep 8, 2009 | 15.20 |
| Sep 4, 2009 | 15.36 |
| Sep 3, 2009 | 15.01 |
| Sep 2, 2009 | 14.98 |
| Sep 1, 2009 | 14.75 |
| Aug 31, 2009 | 15.62 |
| Aug 28, 2009 | 15.83 |
| Aug 27, 2009 | 15.92 |
| Aug 26, 2009 | 16.33 |
| Aug 25, 2009 | 16.18 |
| Aug 24, 2009 | 15.87 |
| Aug 21, 2009 | 15.82 |
| Aug 20, 2009 | 15.64 |
| Aug 19, 2009 | 15.50 |
| Aug 18, 2009 | 15.50 |
| Aug 17, 2009 | 15.30 |
| Aug 14, 2009 | 15.09 |
| Aug 13, 2009 | 15.53 |
| Aug 12, 2009 | 15.80 |
| Aug 11, 2009 | 15.80 |
| Aug 10, 2009 | 15.63 |
| Aug 7, 2009 | 15.46 |
| Aug 6, 2009 | 14.80 |
| Aug 5, 2009 | 14.91 |
| Aug 4, 2009 | 15.77 |
| Aug 3, 2009 | 15.90 |
| Jul 31, 2009 | 15.85 |
| Jul 30, 2009 | 15.43 |
| Jul 29, 2009 | 15.42 |
| Jul 28, 2009 | 16.00 |
| Jul 27, 2009 | 16.00 |
| Jul 24, 2009 | 16.24 |
| Jul 23, 2009 | 16.29 |
| Jul 22, 2009 | 15.80 |
| Jul 21, 2009 | 15.80 |
| Jul 20, 2009 | 15.05 |
| Jul 17, 2009 | 15.07 |
| Jul 16, 2009 | 15.00 |
| Jul 15, 2009 | 14.84 |
| Jul 14, 2009 | 14.30 |
| Jul 13, 2009 | 14.92 |
| Jul 10, 2009 | 13.68 |
| Jul 9, 2009 | 13.50 |
| Jul 8, 2009 | 13.57 |
| Jul 7, 2009 | 14.06 |
| Jul 6, 2009 | 14.17 |
| Jul 2, 2009 | 14.40 |
| Jul 1, 2009 | 15.61 |
| Jun 30, 2009 | 14.69 |
| Jun 29, 2009 | 14.83 |
| Jun 26, 2009 | 15.25 |
| Jun 25, 2009 | 13.90 |
| Jun 24, 2009 | 13.56 |
| Jun 23, 2009 | 13.15 |
| Jun 22, 2009 | 13.19 |
| Jun 19, 2009 | 14.07 |
| Jun 18, 2009 | 14.75 |
| Jun 17, 2009 | 14.56 |
| Jun 16, 2009 | 14.84 |
| Jun 15, 2009 | 15.28 |
| Jun 12, 2009 | 15.67 |
| Jun 11, 2009 | 15.48 |
| Jun 10, 2009 | 15.22 |
| Jun 9, 2009 | 15.76 |
| Jun 8, 2009 | 16.20 |
| Jun 5, 2009 | 16.43 |
| Jun 4, 2009 | 16.55 |
| Jun 3, 2009 | 16.40 |
| Jun 2, 2009 | 16.40 |
| Jun 1, 2009 | 15.96 |
| May 29, 2009 | 14.80 |
| May 28, 2009 | 15.31 |
| May 27, 2009 | 15.71 |
| May 26, 2009 | 15.44 |
| May 22, 2009 | 15.15 |
| May 21, 2009 | 15.45 |
| May 20, 2009 | 15.87 |
| May 19, 2009 | 15.64 |
| May 18, 2009 | 14.46 |
| May 15, 2009 | 13.38 |
| May 14, 2009 | 13.98 |
| May 13, 2009 | 13.75 |
| May 12, 2009 | 14.12 |
| May 11, 2009 | 13.99 |
| May 8, 2009 | 13.88 |
| May 7, 2009 | 11.60 |
| May 6, 2009 | 10.94 |
| May 5, 2009 | 10.84 |
| May 4, 2009 | 11.25 |
| May 1, 2009 | 11.44 |
| Apr 30, 2009 | 11.35 |
| Apr 29, 2009 | 10.45 |
| Apr 28, 2009 | 9.30 |
| Apr 27, 2009 | 9.56 |
| Apr 24, 2009 | 9.35 |
| Apr 23, 2009 | 9.65 |
| Apr 22, 2009 | 9.99 |
| Apr 21, 2009 | 9.60 |
| Apr 20, 2009 | 9.40 |
| Apr 17, 2009 | 8.99 |
| Apr 16, 2009 | 8.01 |
| Apr 15, 2009 | 7.79 |
| Apr 14, 2009 | 7.00 |
| Apr 13, 2009 | 7.36 |
| Apr 9, 2009 | 7.58 |
| Apr 8, 2009 | 6.48 |
| Apr 7, 2009 | 6.28 |
| Apr 6, 2009 | 6.44 |
| Apr 3, 2009 | 6.49 |
| Apr 2, 2009 | 6.40 |
| Apr 1, 2009 | 6.43 |
| Mar 31, 2009 | 6.51 |
| Mar 30, 2009 | 6.12 |
| Mar 27, 2009 | 6.74 |
| Mar 26, 2009 | 7.15 |
| Mar 25, 2009 | 6.91 |
| Mar 24, 2009 | 6.63 |
| Mar 23, 2009 | 6.25 |
| Mar 20, 2009 | 5.96 |
| Mar 19, 2009 | 6.75 |
| Mar 18, 2009 | 6.91 |
| Mar 17, 2009 | 6.63 |
| Mar 16, 2009 | 5.95 |
| Mar 13, 2009 | 5.75 |
| Mar 12, 2009 | 5.99 |
| Mar 11, 2009 | 4.99 |
| Mar 10, 2009 | 4.73 |
| Mar 9, 2009 | 4.62 |
| Mar 6, 2009 | 4.69 |
| Mar 5, 2009 | 4.06 |
| Mar 4, 2009 | 4.04 |
| Mar 3, 2009 | 4.06 |
| Mar 2, 2009 | 4.28 |
| Feb 27, 2009 | 5.00 |
| Feb 26, 2009 | 5.00 |
| Feb 25, 2009 | 4.86 |
| Feb 24, 2009 | 5.22 |
| Feb 23, 2009 | 4.73 |
| Feb 20, 2009 | 5.31 |
| Feb 19, 2009 | 5.25 |
| Feb 18, 2009 | 5.46 |
| Feb 17, 2009 | 5.64 |
| Feb 13, 2009 | 5.90 |
| Feb 12, 2009 | 6.36 |
| Feb 11, 2009 | 5.53 |
| Feb 10, 2009 | 5.53 |
| Feb 9, 2009 | 5.64 |
| Feb 6, 2009 | 5.83 |
| Feb 5, 2009 | 5.82 |
| Feb 4, 2009 | 5.75 |
| Feb 3, 2009 | 5.80 |
| Feb 2, 2009 | 5.90 |
| Jan 30, 2009 | 6.06 |
| Jan 29, 2009 | 5.76 |
| Jan 28, 2009 | 6.35 |
| Jan 27, 2009 | 6.00 |
| Jan 26, 2009 | 6.00 |
| Jan 23, 2009 | 5.95 |
| Jan 22, 2009 | 6.02 |
| Jan 21, 2009 | 6.95 |
| Jan 20, 2009 | 6.92 |
| Jan 16, 2009 | 7.39 |
| Jan 15, 2009 | 7.25 |
| Jan 14, 2009 | 6.71 |
| Jan 13, 2009 | 7.18 |
| Jan 12, 2009 | 7.67 |
| Jan 9, 2009 | 9.13 |
| Jan 8, 2009 | 9.91 |
| Jan 7, 2009 | 10.24 |
| Jan 6, 2009 | 11.89 |
| Jan 5, 2009 | 8.81 |
| Jan 2, 2009 | 10.50 |