Virtus Investment Partners (VRTS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | -30.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -30.51 |
| May 29, 2026 | -29.99 |
| May 28, 2026 | -29.82 |
| May 27, 2026 | -30.19 |
| May 26, 2026 | -30.14 |
| May 22, 2026 | -30.11 |
| May 21, 2026 | -29.65 |
| May 20, 2026 | -28.88 |
| May 19, 2026 | -28.26 |
| May 18, 2026 | -29.39 |
| May 15, 2026 | -29.00 |
| May 14, 2026 | -29.82 |
| May 13, 2026 | -29.64 |
| May 12, 2026 | -29.56 |
| May 11, 2026 | -29.93 |
| May 8, 2026 | -30.17 |
| May 7, 2026 | -29.76 |
| May 6, 2026 | -30.05 |
| May 5, 2026 | -30.05 |
| May 4, 2026 | -29.29 |
| May 1, 2026 | -28.60 |
| Apr 30, 2026 | -30.49 |
| Apr 29, 2026 | -30.12 |
| Apr 28, 2026 | -30.40 |
| Apr 27, 2026 | -30.36 |
| Apr 24, 2026 | -30.02 |
| Apr 23, 2026 | -29.90 |
| Apr 22, 2026 | -29.76 |
| Apr 21, 2026 | -28.98 |
| Apr 20, 2026 | -29.82 |
| Apr 17, 2026 | -29.35 |
| Apr 16, 2026 | -29.55 |
| Apr 15, 2026 | -30.08 |
| Apr 14, 2026 | -29.75 |
| Apr 13, 2026 | -29.24 |
| Apr 10, 2026 | -28.89 |
| Apr 9, 2026 | -28.57 |
| Apr 8, 2026 | -28.53 |
| Apr 7, 2026 | -27.23 |
| Apr 6, 2026 | -27.10 |
| Apr 2, 2026 | -26.87 |
| Apr 1, 2026 | -27.64 |
| Mar 31, 2026 | -28.27 |
| Mar 30, 2026 | -13.36 |
| Mar 27, 2026 | -13.26 |
| Mar 26, 2026 | -13.64 |
| Mar 25, 2026 | -13.57 |
| Mar 24, 2026 | -13.36 |
| Mar 23, 2026 | -13.34 |
| Mar 20, 2026 | -13.02 |
| Mar 19, 2026 | -13.27 |
| Mar 18, 2026 | -13.36 |
| Mar 17, 2026 | -13.49 |
| Mar 16, 2026 | -12.92 |
| Mar 13, 2026 | -12.98 |
| Mar 12, 2026 | -13.13 |
| Mar 11, 2026 | -13.55 |
| Mar 10, 2026 | -13.49 |
| Mar 9, 2026 | -13.55 |
| Mar 6, 2026 | -13.72 |
| Mar 5, 2026 | -14.11 |
| Mar 4, 2026 | -14.32 |
| Mar 3, 2026 | -14.24 |
| Mar 2, 2026 | -14.32 |
| Feb 27, 2026 | -14.11 |
| Feb 26, 2026 | -14.65 |
| Feb 25, 2026 | -14.49 |
| Feb 24, 2026 | -14.34 |
| Feb 23, 2026 | -14.11 |
| Feb 20, 2026 | -14.90 |
| Feb 19, 2026 | -14.86 |
| Feb 18, 2026 | -14.42 |
| Feb 17, 2026 | -14.08 |
| Feb 13, 2026 | -14.09 |
| Feb 12, 2026 | -14.07 |
| Feb 11, 2026 | -14.24 |
| Feb 10, 2026 | -14.43 |
| Feb 9, 2026 | -13.87 |
| Feb 6, 2026 | -14.29 |
| Feb 5, 2026 | -15.27 |
| Feb 4, 2026 | -15.25 |
| Feb 3, 2026 | -15.39 |
| Feb 2, 2026 | -16.32 |
| Jan 30, 2026 | -16.41 |
| Jan 29, 2026 | -16.65 |
| Jan 28, 2026 | -16.68 |
| Jan 27, 2026 | -16.94 |
| Jan 26, 2026 | -16.95 |
| Jan 23, 2026 | -16.72 |
| Jan 22, 2026 | -16.97 |
| Jan 21, 2026 | -16.82 |
| Jan 20, 2026 | -16.44 |
| Jan 16, 2026 | -16.96 |
| Jan 15, 2026 | -17.05 |
| Jan 14, 2026 | -17.01 |
| Jan 13, 2026 | -16.93 |
| Jan 12, 2026 | -17.55 |
| Jan 9, 2026 | -17.37 |
| Jan 8, 2026 | -17.15 |
| Jan 7, 2026 | -16.70 |
| Jan 6, 2026 | -16.98 |
| Jan 5, 2026 | -16.80 |
| Jan 2, 2026 | -16.34 |
| Dec 31, 2025 | -16.40 |
| Dec 30, 2025 | 16.42 |
| Dec 29, 2025 | 16.46 |
| Dec 26, 2025 | 16.64 |
| Dec 24, 2025 | 16.66 |
| Dec 23, 2025 | 16.56 |
| Dec 22, 2025 | 16.46 |
| Dec 19, 2025 | 16.16 |
| Dec 18, 2025 | 16.32 |
| Dec 17, 2025 | 16.49 |
| Dec 16, 2025 | 16.66 |
| Dec 15, 2025 | 16.59 |
| Dec 12, 2025 | 16.91 |
| Dec 11, 2025 | 16.83 |
| Dec 10, 2025 | 16.45 |
| Dec 9, 2025 | 16.28 |
| Dec 8, 2025 | 15.93 |
| Dec 5, 2025 | 16.19 |
| Dec 4, 2025 | 15.92 |
| Dec 3, 2025 | 16.32 |
| Dec 2, 2025 | 15.57 |
| Dec 1, 2025 | 16.05 |
| Nov 28, 2025 | 15.97 |
| Nov 26, 2025 | 16.04 |
| Nov 25, 2025 | 16.02 |
| Nov 24, 2025 | 15.56 |
| Nov 21, 2025 | 15.84 |
| Nov 20, 2025 | 15.55 |
| Nov 19, 2025 | 15.64 |
| Nov 18, 2025 | 15.63 |
| Nov 17, 2025 | 15.56 |
| Nov 14, 2025 | 16.21 |
| Nov 13, 2025 | 16.47 |
| Nov 12, 2025 | 16.58 |
| Nov 11, 2025 | 16.39 |
| Nov 10, 2025 | 16.22 |
| Nov 7, 2025 | 16.32 |
| Nov 6, 2025 | 16.29 |
| Nov 5, 2025 | 16.24 |
| Nov 4, 2025 | 16.00 |
| Nov 3, 2025 | 16.04 |
| Oct 31, 2025 | 16.29 |
| Oct 30, 2025 | 16.33 |
| Oct 29, 2025 | 16.50 |
| Oct 28, 2025 | 16.90 |
| Oct 27, 2025 | 17.12 |
| Oct 24, 2025 | 16.64 |
| Oct 23, 2025 | 17.73 |
| Oct 22, 2025 | 17.70 |
| Oct 21, 2025 | 17.75 |
| Oct 20, 2025 | 18.04 |
| Oct 17, 2025 | 18.36 |
| Oct 16, 2025 | 18.29 |
| Oct 15, 2025 | 19.14 |
| Oct 14, 2025 | 19.26 |
| Oct 13, 2025 | 18.76 |
| Oct 10, 2025 | 18.37 |
| Oct 9, 2025 | 19.34 |
| Oct 8, 2025 | 19.23 |
| Oct 7, 2025 | 19.09 |
| Oct 6, 2025 | 19.21 |
| Oct 3, 2025 | 19.14 |
| Oct 2, 2025 | 18.76 |
| Oct 1, 2025 | 18.58 |
| Sep 30, 2025 | 18.97 |
| Sep 29, 2025 | 40.47 |
| Sep 26, 2025 | 40.66 |
| Sep 25, 2025 | 40.16 |
| Sep 24, 2025 | 40.16 |
| Sep 23, 2025 | 40.57 |
| Sep 22, 2025 | 40.47 |
| Sep 19, 2025 | 40.32 |
| Sep 18, 2025 | 41.17 |
| Sep 17, 2025 | 40.39 |
| Sep 16, 2025 | 40.89 |
| Sep 15, 2025 | 41.22 |
| Sep 12, 2025 | 41.94 |
| Sep 11, 2025 | 42.72 |
| Sep 10, 2025 | 40.96 |
| Sep 9, 2025 | 41.36 |
| Sep 8, 2025 | 41.70 |
| Sep 5, 2025 | 41.05 |
| Sep 4, 2025 | 41.67 |
| Sep 3, 2025 | 40.79 |
| Sep 2, 2025 | 41.97 |
| Aug 29, 2025 | 42.68 |
| Aug 28, 2025 | 42.49 |
| Aug 27, 2025 | 42.73 |
| Aug 26, 2025 | 42.39 |
| Aug 25, 2025 | 42.00 |
| Aug 22, 2025 | 42.43 |
| Aug 21, 2025 | 39.96 |
| Aug 20, 2025 | 40.44 |
| Aug 19, 2025 | 40.93 |
| Aug 18, 2025 | 40.67 |
| Aug 15, 2025 | 41.07 |
| Aug 14, 2025 | 42.02 |
| Aug 13, 2025 | 41.90 |
| Aug 12, 2025 | 41.08 |
| Aug 11, 2025 | 40.02 |
| Aug 8, 2025 | 40.20 |
| Aug 7, 2025 | 39.54 |
| Aug 6, 2025 | 40.27 |
| Aug 5, 2025 | 40.40 |
| Aug 4, 2025 | 40.53 |
| Aug 1, 2025 | 40.10 |
| Jul 31, 2025 | 40.90 |
| Jul 30, 2025 | 42.15 |
| Jul 29, 2025 | 41.31 |
| Jul 28, 2025 | 41.06 |
| Jul 25, 2025 | 41.86 |
| Jul 24, 2025 | 45.37 |
| Jul 23, 2025 | 45.44 |
| Jul 22, 2025 | 44.74 |
| Jul 21, 2025 | 43.99 |
| Jul 18, 2025 | 43.98 |
| Jul 17, 2025 | 44.64 |
| Jul 16, 2025 | 44.22 |
| Jul 15, 2025 | 42.63 |
| Jul 14, 2025 | 43.11 |
| Jul 11, 2025 | 43.42 |
| Jul 10, 2025 | 42.81 |
| Jul 9, 2025 | 41.81 |
| Jul 8, 2025 | 41.79 |
| Jul 7, 2025 | 41.34 |
| Jul 3, 2025 | 42.17 |
| Jul 2, 2025 | 42.52 |
| Jul 1, 2025 | 39.89 |
| Jun 30, 2025 | 38.28 |
| Jun 27, 2025 | 50.71 |
| Jun 26, 2025 | 51.29 |
| Jun 25, 2025 | 50.53 |
| Jun 24, 2025 | 49.85 |
| Jun 23, 2025 | 48.78 |
| Jun 20, 2025 | 48.51 |
| Jun 18, 2025 | 48.26 |
| Jun 17, 2025 | 47.60 |
| Jun 16, 2025 | 48.46 |
| Jun 13, 2025 | 48.12 |
| Jun 12, 2025 | 49.19 |
| Jun 11, 2025 | 48.87 |
| Jun 10, 2025 | 49.11 |
| Jun 9, 2025 | 48.58 |
| Jun 6, 2025 | 47.31 |
| Jun 5, 2025 | 46.89 |
| Jun 4, 2025 | 47.02 |
| Jun 3, 2025 | 47.37 |
| Jun 2, 2025 | 46.74 |
| May 30, 2025 | 47.35 |
| May 29, 2025 | 47.55 |
| May 28, 2025 | 47.49 |
| May 27, 2025 | 47.83 |
| May 23, 2025 | 46.35 |
| May 22, 2025 | 46.92 |
| May 21, 2025 | 47.41 |
| May 20, 2025 | 48.93 |
| May 19, 2025 | 49.09 |
| May 16, 2025 | 49.20 |
| May 15, 2025 | 48.91 |
| May 14, 2025 | 48.84 |
| May 13, 2025 | 49.02 |
| May 12, 2025 | 47.81 |
| May 9, 2025 | 45.88 |
| May 8, 2025 | 46.22 |
| May 7, 2025 | 44.50 |
| May 6, 2025 | 44.37 |
| May 5, 2025 | 44.34 |
| May 2, 2025 | 44.27 |
| May 1, 2025 | 43.53 |
| Apr 30, 2025 | 42.75 |
| Apr 29, 2025 | 42.98 |
| Apr 28, 2025 | 42.93 |
| Apr 25, 2025 | 42.67 |
| Apr 24, 2025 | 43.62 |
| Apr 23, 2025 | 42.84 |
| Apr 22, 2025 | 41.89 |
| Apr 21, 2025 | 39.95 |
| Apr 17, 2025 | 41.50 |
| Apr 16, 2025 | 41.26 |
| Apr 15, 2025 | 42.85 |
| Apr 14, 2025 | 42.57 |
| Apr 11, 2025 | 42.13 |
| Apr 10, 2025 | 41.25 |
| Apr 9, 2025 | 44.44 |
| Apr 8, 2025 | 40.94 |
| Apr 7, 2025 | 42.05 |
| Apr 4, 2025 | 44.08 |
| Apr 3, 2025 | 44.95 |
| Apr 2, 2025 | 48.51 |
| Apr 1, 2025 | 48.24 |
| Mar 31, 2025 | 47.80 |
| Mar 28, 2025 | -279.38 |
| Mar 27, 2025 | -282.95 |
| Mar 26, 2025 | -282.20 |
| Mar 25, 2025 | -285.92 |
| Mar 24, 2025 | -289.66 |
| Mar 21, 2025 | -283.57 |
| Mar 20, 2025 | -286.23 |
| Mar 19, 2025 | -286.03 |
| Mar 18, 2025 | -284.03 |
| Mar 17, 2025 | -285.18 |
| Mar 14, 2025 | -279.51 |
| Mar 13, 2025 | -269.55 |
| Mar 12, 2025 | -277.57 |
| Mar 11, 2025 | -284.31 |
| Mar 10, 2025 | -276.53 |
| Mar 7, 2025 | -294.92 |
| Mar 6, 2025 | -294.16 |
| Mar 5, 2025 | -293.71 |
| Mar 4, 2025 | -286.36 |
| Mar 3, 2025 | -298.84 |
| Feb 28, 2025 | -306.27 |
| Feb 27, 2025 | -297.94 |
| Feb 26, 2025 | -293.92 |
| Feb 25, 2025 | -292.46 |
| Feb 24, 2025 | -293.40 |
| Feb 21, 2025 | -292.38 |
| Feb 20, 2025 | -296.12 |
| Feb 19, 2025 | -302.51 |
| Feb 18, 2025 | -304.68 |
| Feb 14, 2025 | -304.57 |
| Feb 13, 2025 | -299.31 |
| Feb 12, 2025 | -300.09 |
| Feb 11, 2025 | -308.36 |
| Feb 10, 2025 | -301.86 |
| Feb 7, 2025 | -308.64 |
| Feb 6, 2025 | -312.75 |
| Feb 5, 2025 | -319.44 |
| Feb 4, 2025 | -318.85 |
| Feb 3, 2025 | -322.48 |
| Jan 31, 2025 | -328.00 |
| Jan 30, 2025 | -349.68 |
| Jan 29, 2025 | -345.35 |
| Jan 28, 2025 | -351.52 |
| Jan 27, 2025 | -347.85 |
| Jan 24, 2025 | -345.29 |
| Jan 23, 2025 | -348.22 |
| Jan 22, 2025 | -345.74 |
| Jan 21, 2025 | -348.72 |
| Jan 17, 2025 | -347.59 |
| Jan 16, 2025 | -349.27 |
| Jan 15, 2025 | -347.31 |
| Jan 14, 2025 | -343.27 |
| Jan 13, 2025 | -338.72 |
| Jan 10, 2025 | -337.07 |
| Jan 8, 2025 | -355.90 |
| Jan 7, 2025 | -355.70 |
| Jan 6, 2025 | -361.09 |
| Jan 3, 2025 | -366.15 |
| Jan 2, 2025 | -364.50 |
| Dec 31, 2024 | -367.03 |
| Dec 30, 2024 | 14.65 |
| Dec 27, 2024 | 14.81 |
| Dec 26, 2024 | 14.99 |
| Dec 24, 2024 | 14.84 |
| Dec 23, 2024 | 14.64 |
| Dec 20, 2024 | 14.68 |
| Dec 19, 2024 | 14.47 |
| Dec 18, 2024 | 14.67 |
| Dec 17, 2024 | 15.52 |
| Dec 16, 2024 | 15.82 |
| Dec 13, 2024 | 15.93 |
| Dec 12, 2024 | 16.13 |
| Dec 11, 2024 | 16.24 |
| Dec 10, 2024 | 16.33 |
| Dec 9, 2024 | 16.44 |
| Dec 6, 2024 | 16.32 |
| Dec 5, 2024 | 16.46 |
| Dec 4, 2024 | 16.68 |
| Dec 3, 2024 | 16.38 |
| Dec 2, 2024 | 16.52 |
| Nov 29, 2024 | 16.42 |
| Nov 27, 2024 | 16.42 |
| Nov 26, 2024 | 16.47 |
| Nov 25, 2024 | 16.22 |
| Nov 22, 2024 | 16.09 |
| Nov 21, 2024 | 15.91 |
| Nov 20, 2024 | 15.58 |
| Nov 19, 2024 | 15.44 |
| Nov 18, 2024 | 15.68 |
| Nov 15, 2024 | 15.82 |
| Nov 14, 2024 | 16.05 |
| Nov 13, 2024 | 15.86 |
| Nov 12, 2024 | 16.07 |
| Nov 11, 2024 | 16.22 |
| Nov 8, 2024 | 15.73 |
| Nov 7, 2024 | 15.60 |
| Nov 6, 2024 | 15.88 |
| Nov 5, 2024 | 14.51 |
| Nov 4, 2024 | 14.30 |
| Nov 1, 2024 | 14.41 |
| Oct 31, 2024 | 14.37 |
| Oct 30, 2024 | 14.98 |
| Oct 29, 2024 | 14.87 |
| Oct 28, 2024 | 14.97 |
| Oct 25, 2024 | 14.19 |
| Oct 24, 2024 | 14.14 |
| Oct 23, 2024 | 13.89 |
| Oct 22, 2024 | 14.28 |
| Oct 21, 2024 | 14.40 |
| Oct 18, 2024 | 14.89 |
| Oct 17, 2024 | 14.85 |
| Oct 16, 2024 | 14.81 |
| Oct 15, 2024 | 14.45 |
| Oct 14, 2024 | 14.12 |
| Oct 11, 2024 | 13.80 |
| Oct 10, 2024 | 13.62 |
| Oct 9, 2024 | 13.66 |
| Oct 8, 2024 | 13.49 |
| Oct 7, 2024 | 13.63 |
| Oct 4, 2024 | 13.83 |
| Oct 3, 2024 | 13.55 |
| Oct 2, 2024 | 13.60 |
| Oct 1, 2024 | 13.61 |
| Sep 30, 2024 | 13.90 |
| Sep 27, 2024 | 9.95 |
| Sep 26, 2024 | 9.91 |
| Sep 25, 2024 | 9.79 |
| Sep 24, 2024 | 10.00 |
| Sep 23, 2024 | 9.97 |
| Sep 20, 2024 | 9.93 |
| Sep 19, 2024 | 10.04 |
| Sep 18, 2024 | 9.87 |
| Sep 17, 2024 | 9.89 |
| Sep 16, 2024 | 9.88 |
| Sep 13, 2024 | 9.78 |
| Sep 12, 2024 | 9.50 |
| Sep 11, 2024 | 9.38 |
| Sep 10, 2024 | 9.42 |
| Sep 9, 2024 | 9.46 |
| Sep 6, 2024 | 9.47 |
| Sep 5, 2024 | 9.69 |
| Sep 4, 2024 | 9.70 |
| Sep 3, 2024 | 9.86 |
| Aug 30, 2024 | 10.12 |
| Aug 29, 2024 | 9.95 |
| Aug 28, 2024 | 9.80 |
| Aug 27, 2024 | 10.03 |
| Aug 26, 2024 | 10.25 |
| Aug 23, 2024 | 10.35 |
| Aug 22, 2024 | 10.05 |
| Aug 21, 2024 | 9.96 |
| Aug 20, 2024 | 10.03 |
| Aug 19, 2024 | 10.08 |
| Aug 16, 2024 | 9.97 |
| Aug 15, 2024 | 9.87 |
| Aug 14, 2024 | 9.62 |
| Aug 13, 2024 | 9.48 |
| Aug 12, 2024 | 9.49 |
| Aug 9, 2024 | 9.49 |
| Aug 8, 2024 | 9.51 |
| Aug 7, 2024 | 9.27 |
| Aug 6, 2024 | 9.47 |
| Aug 5, 2024 | 9.43 |
| Aug 2, 2024 | 9.93 |
| Aug 1, 2024 | 10.26 |
| Jul 31, 2024 | 10.76 |
| Jul 30, 2024 | 10.90 |
| Jul 29, 2024 | 10.77 |
| Jul 26, 2024 | 11.13 |
| Jul 25, 2024 | 11.63 |
| Jul 24, 2024 | 11.26 |
| Jul 23, 2024 | 11.43 |
| Jul 22, 2024 | 11.45 |
| Jul 19, 2024 | 11.39 |
| Jul 18, 2024 | 11.53 |
| Jul 17, 2024 | 11.59 |
| Jul 16, 2024 | 11.54 |
| Jul 15, 2024 | 11.00 |
| Jul 12, 2024 | 10.98 |
| Jul 11, 2024 | 10.92 |
| Jul 10, 2024 | 10.81 |
| Jul 9, 2024 | 10.61 |
| Jul 8, 2024 | 10.58 |
| Jul 5, 2024 | 10.56 |
| Jul 3, 2024 | 10.79 |
| Jul 2, 2024 | 10.73 |
| Jul 1, 2024 | 10.62 |
| Jun 28, 2024 | 6.77 |
| Jun 27, 2024 | 6.62 |
| Jun 26, 2024 | 6.60 |
| Jun 25, 2024 | 6.68 |
| Jun 24, 2024 | 6.76 |
| Jun 21, 2024 | 6.57 |
| Jun 20, 2024 | 6.59 |
| Jun 18, 2024 | 6.51 |
| Jun 17, 2024 | 6.46 |
| Jun 14, 2024 | 6.37 |
| Jun 13, 2024 | 6.40 |
| Jun 12, 2024 | 6.56 |
| Jun 11, 2024 | 6.44 |
| Jun 10, 2024 | 6.48 |
| Jun 7, 2024 | 6.53 |
| Jun 6, 2024 | 6.65 |
| Jun 5, 2024 | 6.80 |
| Jun 4, 2024 | 6.81 |
| Jun 3, 2024 | 6.90 |
| May 31, 2024 | 6.85 |
| May 30, 2024 | 6.80 |
| May 29, 2024 | 6.77 |
| May 28, 2024 | 6.85 |
| May 24, 2024 | 6.98 |
| May 23, 2024 | 6.89 |
| May 22, 2024 | 7.03 |
| May 21, 2024 | 7.11 |
| May 20, 2024 | 7.00 |
| May 17, 2024 | 7.00 |
| May 16, 2024 | 7.06 |
| May 15, 2024 | 7.03 |
| May 14, 2024 | 6.97 |
| May 13, 2024 | 6.92 |
| May 10, 2024 | 6.92 |
| May 9, 2024 | 7.03 |
| May 8, 2024 | 7.02 |
| May 7, 2024 | 6.73 |
| May 6, 2024 | 6.82 |
| May 3, 2024 | 6.79 |
| May 2, 2024 | 6.69 |
| May 1, 2024 | 6.59 |
| Apr 30, 2024 | 6.57 |
| Apr 29, 2024 | 6.66 |
| Apr 26, 2024 | 6.82 |
| Apr 25, 2024 | 6.92 |
| Apr 24, 2024 | 7.04 |
| Apr 23, 2024 | 6.99 |
| Apr 22, 2024 | 6.95 |
| Apr 19, 2024 | 6.76 |
| Apr 18, 2024 | 6.59 |
| Apr 17, 2024 | 6.55 |
| Apr 16, 2024 | 6.58 |
| Apr 15, 2024 | 6.71 |
| Apr 12, 2024 | 6.76 |
| Apr 11, 2024 | 6.94 |
| Apr 10, 2024 | 6.85 |
| Apr 9, 2024 | 7.19 |
| Apr 8, 2024 | 7.19 |
| Apr 5, 2024 | 7.24 |
| Apr 4, 2024 | 7.22 |
| Apr 3, 2024 | 7.33 |
| Apr 2, 2024 | 7.27 |
| Apr 1, 2024 | 7.26 |
| Mar 28, 2024 | 8.32 |
| Mar 27, 2024 | 8.31 |
| Mar 26, 2024 | 8.05 |
| Mar 25, 2024 | 8.19 |
| Mar 22, 2024 | 8.18 |
| Mar 21, 2024 | 8.26 |
| Mar 20, 2024 | 8.07 |
| Mar 19, 2024 | 7.88 |
| Mar 18, 2024 | 7.80 |
| Mar 15, 2024 | 7.79 |
| Mar 14, 2024 | 7.88 |
| Mar 13, 2024 | 8.12 |
| Mar 12, 2024 | 8.30 |
| Mar 11, 2024 | 8.36 |
| Mar 8, 2024 | 8.40 |
| Mar 7, 2024 | 8.33 |
| Mar 6, 2024 | 8.25 |
| Mar 5, 2024 | 7.66 |
| Mar 4, 2024 | 7.67 |
| Mar 1, 2024 | 7.95 |
| Feb 29, 2024 | 7.83 |
| Feb 28, 2024 | 7.71 |
| Feb 27, 2024 | 7.80 |
| Feb 26, 2024 | 7.78 |
| Feb 23, 2024 | 7.93 |
| Feb 22, 2024 | 7.91 |
| Feb 21, 2024 | 7.75 |
| Feb 20, 2024 | 7.80 |
| Feb 16, 2024 | 7.85 |
| Feb 15, 2024 | 7.94 |
| Feb 14, 2024 | 7.78 |
| Feb 13, 2024 | 7.69 |
| Feb 12, 2024 | 8.00 |
| Feb 9, 2024 | 7.88 |
| Feb 8, 2024 | 7.81 |
| Feb 7, 2024 | 7.82 |
| Feb 6, 2024 | 7.75 |
| Feb 5, 2024 | 7.83 |
| Feb 2, 2024 | 7.78 |
| Feb 1, 2024 | 8.04 |
| Jan 31, 2024 | 7.95 |
| Jan 30, 2024 | 8.17 |
| Jan 29, 2024 | 8.28 |
| Jan 26, 2024 | 8.26 |
| Jan 25, 2024 | 8.22 |
| Jan 24, 2024 | 8.10 |
| Jan 23, 2024 | 8.16 |
| Jan 22, 2024 | 8.22 |
| Jan 19, 2024 | 8.07 |
| Jan 18, 2024 | 7.81 |
| Jan 17, 2024 | 7.73 |
| Jan 16, 2024 | 7.76 |
| Jan 12, 2024 | 7.98 |
| Jan 11, 2024 | 7.84 |
| Jan 10, 2024 | 7.86 |
| Jan 9, 2024 | 7.86 |
| Jan 8, 2024 | 8.02 |
| Jan 5, 2024 | 7.89 |
| Jan 4, 2024 | 8.01 |
| Jan 3, 2024 | 7.72 |
| Jan 2, 2024 | 7.93 |
| Dec 29, 2023 | 8.29 |
| Dec 28, 2023 | 8.48 |
| Dec 27, 2023 | 8.42 |
| Dec 26, 2023 | 8.34 |
| Dec 22, 2023 | 8.24 |
| Dec 21, 2023 | 8.06 |
| Dec 20, 2023 | 8.08 |
| Dec 19, 2023 | 7.74 |
| Dec 18, 2023 | 7.43 |
| Dec 15, 2023 | 7.50 |
| Dec 14, 2023 | 7.70 |
| Dec 13, 2023 | 7.39 |
| Dec 12, 2023 | 7.06 |
| Dec 11, 2023 | 6.96 |
| Dec 8, 2023 | 7.01 |
| Dec 7, 2023 | 7.01 |
| Dec 6, 2023 | 6.88 |
| Dec 5, 2023 | 6.85 |
| Dec 4, 2023 | 6.93 |
| Dec 1, 2023 | 6.82 |
| Nov 30, 2023 | 6.61 |
| Nov 29, 2023 | 6.59 |
| Nov 28, 2023 | 6.48 |
| Nov 27, 2023 | 6.56 |
| Nov 24, 2023 | 6.70 |
| Nov 22, 2023 | 6.63 |
| Nov 21, 2023 | 6.55 |
| Nov 20, 2023 | 6.70 |
| Nov 17, 2023 | 6.74 |
| Nov 16, 2023 | 6.70 |
| Nov 15, 2023 | 6.85 |
| Nov 14, 2023 | 6.90 |
| Nov 13, 2023 | 6.50 |
| Nov 10, 2023 | 6.53 |
| Nov 9, 2023 | 6.52 |
| Nov 8, 2023 | 6.55 |
| Nov 7, 2023 | 6.58 |
| Nov 6, 2023 | 6.75 |
| Nov 3, 2023 | 6.81 |
| Nov 2, 2023 | 6.56 |
| Nov 1, 2023 | 6.30 |
| Oct 31, 2023 | 6.20 |
| Oct 30, 2023 | 6.03 |
| Oct 27, 2023 | 5.83 |
| Oct 26, 2023 | 5.81 |
| Oct 25, 2023 | 5.72 |
| Oct 24, 2023 | 5.76 |
| Oct 23, 2023 | 5.72 |
| Oct 20, 2023 | 5.72 |
| Oct 19, 2023 | 5.77 |
| Oct 18, 2023 | 5.95 |
| Oct 17, 2023 | 6.10 |
| Oct 16, 2023 | 6.13 |
| Oct 13, 2023 | 6.10 |
| Oct 12, 2023 | 6.27 |
| Oct 11, 2023 | 6.42 |
| Oct 10, 2023 | 6.51 |
| Oct 9, 2023 | 6.53 |
| Oct 6, 2023 | 6.51 |
| Oct 5, 2023 | 6.55 |
| Oct 4, 2023 | 6.47 |
| Oct 3, 2023 | 6.46 |
| Oct 2, 2023 | 6.72 |
| Sep 29, 2023 | 7.17 |
| Sep 28, 2023 | 7.18 |
| Sep 27, 2023 | 7.09 |
| Sep 26, 2023 | 7.03 |
| Sep 25, 2023 | 7.21 |
| Sep 22, 2023 | 7.13 |
| Sep 21, 2023 | 7.15 |
| Sep 20, 2023 | 7.22 |
| Sep 19, 2023 | 7.28 |
| Sep 18, 2023 | 7.26 |
| Sep 15, 2023 | 7.35 |
| Sep 14, 2023 | 7.30 |
| Sep 13, 2023 | 7.17 |
| Sep 12, 2023 | 7.17 |
| Sep 11, 2023 | 7.09 |
| Sep 8, 2023 | 7.10 |
| Sep 7, 2023 | 7.09 |
| Sep 6, 2023 | 7.13 |
| Sep 5, 2023 | 7.18 |
| Sep 1, 2023 | 7.49 |
| Aug 31, 2023 | 7.36 |
| Aug 30, 2023 | 7.27 |
| Aug 29, 2023 | 7.25 |
| Aug 28, 2023 | 7.21 |
| Aug 25, 2023 | 7.12 |
| Aug 24, 2023 | 6.99 |
| Aug 23, 2023 | 7.12 |
| Aug 22, 2023 | 6.91 |
| Aug 21, 2023 | 6.95 |
| Aug 18, 2023 | 7.00 |
| Aug 17, 2023 | 7.12 |
| Aug 16, 2023 | 6.93 |
| Aug 15, 2023 | 6.91 |
| Aug 14, 2023 | 7.07 |
| Aug 11, 2023 | 7.11 |
| Aug 10, 2023 | 7.19 |
| Aug 9, 2023 | 7.22 |
| Aug 8, 2023 | 7.31 |
| Aug 7, 2023 | 7.47 |
| Aug 4, 2023 | 7.32 |
| Aug 3, 2023 | 7.25 |
| Aug 2, 2023 | 7.22 |
| Aug 1, 2023 | 7.29 |
| Jul 31, 2023 | 7.31 |
| Jul 28, 2023 | 7.16 |
| Jul 27, 2023 | 7.50 |
| Jul 26, 2023 | 7.73 |
| Jul 25, 2023 | 7.73 |
| Jul 24, 2023 | 7.79 |
| Jul 21, 2023 | 7.65 |
| Jul 20, 2023 | 7.72 |
| Jul 19, 2023 | 7.72 |
| Jul 18, 2023 | 7.71 |
| Jul 17, 2023 | 7.39 |
| Jul 14, 2023 | 7.34 |
| Jul 13, 2023 | 7.31 |
| Jul 12, 2023 | 7.14 |
| Jul 11, 2023 | 6.99 |
| Jul 10, 2023 | 6.90 |
| Jul 7, 2023 | 6.84 |
| Jul 6, 2023 | 6.82 |
| Jul 5, 2023 | 6.95 |
| Jul 3, 2023 | 7.07 |
| Jun 30, 2023 | 7.00 |
| Jun 29, 2023 | 8.09 |
| Jun 28, 2023 | 8.03 |
| Jun 27, 2023 | 8.10 |
| Jun 26, 2023 | 7.96 |
| Jun 23, 2023 | 7.95 |
| Jun 22, 2023 | 8.07 |
| Jun 21, 2023 | 8.29 |
| Jun 20, 2023 | 8.46 |
| Jun 16, 2023 | 8.60 |
| Jun 15, 2023 | 8.76 |
| Jun 14, 2023 | 8.61 |
| Jun 13, 2023 | 8.74 |
| Jun 12, 2023 | 8.64 |
| Jun 9, 2023 | 8.53 |
| Jun 8, 2023 | 8.58 |
| Jun 7, 2023 | 8.65 |
| Jun 6, 2023 | 8.39 |
| Jun 5, 2023 | 8.04 |
| Jun 2, 2023 | 8.17 |
| Jun 1, 2023 | 7.86 |
| May 31, 2023 | 7.68 |
| May 30, 2023 | 7.87 |
| May 26, 2023 | 7.84 |
| May 25, 2023 | 7.61 |
| May 24, 2023 | 7.44 |
| May 23, 2023 | 7.57 |
| May 22, 2023 | 7.45 |
| May 19, 2023 | 7.37 |
| May 18, 2023 | 7.36 |
| May 17, 2023 | 7.15 |
| May 16, 2023 | 6.86 |
| May 15, 2023 | 6.97 |
| May 12, 2023 | 6.84 |
| May 11, 2023 | 6.83 |
| May 10, 2023 | 6.79 |
| May 9, 2023 | 6.68 |
| May 8, 2023 | 6.65 |
| May 5, 2023 | 6.72 |
| May 4, 2023 | 6.66 |
| May 3, 2023 | 6.91 |
| May 2, 2023 | 7.00 |
| May 1, 2023 | 7.04 |
| Apr 28, 2023 | 7.31 |
| Apr 27, 2023 | 7.13 |
| Apr 26, 2023 | 7.12 |
| Apr 25, 2023 | 7.30 |
| Apr 24, 2023 | 7.54 |
| Apr 21, 2023 | 7.61 |
| Apr 20, 2023 | 7.53 |
| Apr 19, 2023 | 7.59 |
| Apr 18, 2023 | 7.54 |
| Apr 17, 2023 | 7.55 |
| Apr 14, 2023 | 7.40 |
| Apr 13, 2023 | 7.31 |
| Apr 12, 2023 | 7.25 |
| Apr 11, 2023 | 7.35 |
| Apr 10, 2023 | 7.22 |
| Apr 6, 2023 | 7.18 |
| Apr 5, 2023 | 7.20 |
| Apr 4, 2023 | 7.28 |
| Apr 3, 2023 | 7.44 |
| Mar 31, 2023 | 7.67 |
| Mar 30, 2023 | 8.76 |
| Mar 29, 2023 | 8.67 |
| Mar 28, 2023 | 8.54 |
| Mar 27, 2023 | 8.52 |
| Mar 24, 2023 | 8.08 |
| Mar 23, 2023 | 8.15 |
| Mar 22, 2023 | 8.31 |
| Mar 21, 2023 | 8.60 |
| Mar 20, 2023 | 8.18 |
| Mar 17, 2023 | 8.27 |
| Mar 16, 2023 | 8.55 |
| Mar 15, 2023 | 8.25 |
| Mar 14, 2023 | 8.33 |
| Mar 13, 2023 | 8.36 |
| Mar 10, 2023 | 8.91 |
| Mar 9, 2023 | 9.50 |
| Mar 8, 2023 | 9.97 |
| Mar 7, 2023 | 9.75 |
| Mar 6, 2023 | 10.08 |
| Mar 3, 2023 | 10.42 |
| Mar 2, 2023 | 10.18 |
| Mar 1, 2023 | 10.33 |
| Feb 28, 2023 | 10.55 |
| Feb 27, 2023 | 10.43 |
| Feb 24, 2023 | 10.42 |
| Feb 23, 2023 | 10.58 |
| Feb 22, 2023 | 10.51 |
| Feb 21, 2023 | 10.48 |
| Feb 17, 2023 | 10.92 |
| Feb 16, 2023 | 10.81 |
| Feb 15, 2023 | 10.94 |
| Feb 14, 2023 | 10.93 |
| Feb 13, 2023 | 10.89 |
| Feb 10, 2023 | 10.71 |
| Feb 9, 2023 | 10.77 |
| Feb 8, 2023 | 10.94 |
| Feb 7, 2023 | 11.13 |
| Feb 6, 2023 | 10.93 |
| Feb 3, 2023 | 12.58 |
| Feb 2, 2023 | 11.74 |
| Feb 1, 2023 | 11.22 |
| Jan 31, 2023 | 10.82 |
| Jan 30, 2023 | 10.48 |
| Jan 27, 2023 | 10.78 |
| Jan 26, 2023 | 10.75 |
| Jan 25, 2023 | 10.52 |
| Jan 24, 2023 | 10.84 |
| Jan 23, 2023 | 11.02 |
| Jan 20, 2023 | 11.00 |
| Jan 19, 2023 | 10.64 |
| Jan 18, 2023 | 10.64 |
| Jan 17, 2023 | 10.62 |
| Jan 13, 2023 | 10.81 |
| Jan 12, 2023 | 10.71 |
| Jan 11, 2023 | 10.74 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.28 |
| Jan 6, 2023 | 10.24 |
| Jan 5, 2023 | 9.83 |
| Jan 4, 2023 | 10.07 |
| Jan 3, 2023 | 9.60 |
| Dec 30, 2022 | 3.74 |
| Dec 29, 2022 | 3.73 |
| Dec 28, 2022 | 3.61 |
| Dec 27, 2022 | 3.76 |
| Dec 23, 2022 | 3.72 |
| Dec 22, 2022 | 3.67 |
| Dec 21, 2022 | 3.79 |
| Dec 20, 2022 | 3.71 |
| Dec 19, 2022 | 3.67 |
| Dec 16, 2022 | 3.70 |
| Dec 15, 2022 | 3.68 |
| Dec 14, 2022 | 3.80 |
| Dec 13, 2022 | 3.88 |
| Dec 12, 2022 | 3.79 |
| Dec 9, 2022 | 3.74 |
| Dec 8, 2022 | 3.75 |
| Dec 7, 2022 | 3.70 |
| Dec 6, 2022 | 3.71 |
| Dec 5, 2022 | 3.76 |
| Dec 2, 2022 | 3.87 |
| Dec 1, 2022 | 3.89 |
| Nov 30, 2022 | 3.79 |
| Nov 29, 2022 | 3.70 |
| Nov 28, 2022 | 3.72 |
| Nov 25, 2022 | 3.79 |
| Nov 23, 2022 | 3.76 |
| Nov 22, 2022 | 3.71 |
| Nov 21, 2022 | 3.69 |
| Nov 18, 2022 | 3.68 |
| Nov 17, 2022 | 3.70 |
| Nov 16, 2022 | 3.74 |
| Nov 15, 2022 | 3.78 |
| Nov 14, 2022 | 3.70 |
| Nov 11, 2022 | 3.95 |
| Nov 10, 2022 | 3.67 |
| Nov 9, 2022 | 3.28 |
| Nov 8, 2022 | 3.36 |
| Nov 7, 2022 | 3.33 |
| Nov 4, 2022 | 3.30 |
| Nov 3, 2022 | 3.21 |
| Nov 2, 2022 | 3.30 |
| Nov 1, 2022 | 3.39 |
| Oct 31, 2022 | 3.36 |
| Oct 28, 2022 | 3.44 |
| Oct 27, 2022 | 3.38 |
| Oct 26, 2022 | 3.37 |
| Oct 25, 2022 | 3.37 |
| Oct 24, 2022 | 3.26 |
| Oct 21, 2022 | 3.18 |
| Oct 20, 2022 | 3.03 |
| Oct 19, 2022 | 2.98 |
| Oct 18, 2022 | 3.06 |
| Oct 17, 2022 | 3.01 |
| Oct 14, 2022 | 2.92 |
| Oct 13, 2022 | 3.07 |
| Oct 12, 2022 | 2.91 |
| Oct 11, 2022 | 2.99 |
| Oct 10, 2022 | 3.08 |
| Oct 7, 2022 | 3.08 |
| Oct 6, 2022 | 3.24 |
| Oct 5, 2022 | 3.27 |
| Oct 4, 2022 | 3.32 |
| Oct 3, 2022 | 3.21 |
| Sep 30, 2022 | 3.14 |
| Sep 29, 2022 | 2.41 |
| Sep 28, 2022 | 2.49 |
| Sep 27, 2022 | 2.47 |
| Sep 26, 2022 | 2.52 |
| Sep 23, 2022 | 2.56 |
| Sep 22, 2022 | 2.64 |
| Sep 21, 2022 | 2.73 |
| Sep 20, 2022 | 2.81 |
| Sep 19, 2022 | 2.90 |
| Sep 16, 2022 | 2.80 |
| Sep 15, 2022 | 2.80 |
| Sep 14, 2022 | 2.81 |
| Sep 13, 2022 | 2.86 |
| Sep 12, 2022 | 3.04 |
| Sep 9, 2022 | 2.98 |
| Sep 8, 2022 | 2.92 |
| Sep 7, 2022 | 2.84 |
| Sep 6, 2022 | 2.79 |
| Sep 2, 2022 | 2.80 |
| Sep 1, 2022 | 2.87 |
| Aug 31, 2022 | 2.89 |
| Aug 30, 2022 | 2.94 |
| Aug 29, 2022 | 2.99 |
| Aug 26, 2022 | 3.01 |
| Aug 25, 2022 | 3.17 |
| Aug 24, 2022 | 3.11 |
| Aug 23, 2022 | 3.10 |
| Aug 22, 2022 | 3.13 |
| Aug 19, 2022 | 3.21 |
| Aug 18, 2022 | 3.34 |
| Aug 17, 2022 | 3.30 |
| Aug 16, 2022 | 3.35 |
| Aug 15, 2022 | 3.37 |
| Aug 12, 2022 | 3.32 |
| Aug 11, 2022 | 3.25 |
| Aug 10, 2022 | 3.22 |
| Aug 9, 2022 | 3.10 |
| Aug 8, 2022 | 3.15 |
| Aug 5, 2022 | 3.11 |
| Aug 4, 2022 | 3.15 |
| Aug 3, 2022 | 3.15 |
| Aug 2, 2022 | 3.08 |
| Aug 1, 2022 | 3.10 |
| Jul 29, 2022 | 3.13 |
| Jul 28, 2022 | 3.07 |
| Jul 27, 2022 | 2.96 |
| Jul 26, 2022 | 2.88 |
| Jul 25, 2022 | 2.92 |
| Jul 22, 2022 | 2.87 |
| Jul 21, 2022 | 2.89 |
| Jul 20, 2022 | 2.86 |
| Jul 19, 2022 | 2.78 |
| Jul 18, 2022 | 2.67 |
| Jul 15, 2022 | 2.71 |
| Jul 14, 2022 | 2.64 |
| Jul 13, 2022 | 2.59 |
| Jul 12, 2022 | 2.58 |
| Jul 11, 2022 | 2.50 |
| Jul 8, 2022 | 2.62 |
| Jul 7, 2022 | 2.70 |
| Jul 6, 2022 | 2.62 |
| Jul 5, 2022 | 2.69 |
| Jul 1, 2022 | 2.60 |
| Jun 30, 2022 | 2.55 |
| Jun 29, 2022 | 3.24 |
| Jun 28, 2022 | 3.33 |
| Jun 27, 2022 | 3.38 |
| Jun 24, 2022 | 3.43 |
| Jun 23, 2022 | 3.30 |
| Jun 22, 2022 | 3.16 |
| Jun 21, 2022 | 3.17 |
| Jun 17, 2022 | 3.08 |
| Jun 16, 2022 | 3.04 |
| Jun 15, 2022 | 3.22 |
| Jun 14, 2022 | 3.18 |
| Jun 13, 2022 | 3.10 |
| Jun 10, 2022 | 3.28 |
| Jun 9, 2022 | 3.38 |
| Jun 8, 2022 | 3.44 |
| Jun 7, 2022 | 3.50 |
| Jun 6, 2022 | 3.55 |
| Jun 3, 2022 | 3.47 |
| Jun 2, 2022 | 3.51 |
| Jun 1, 2022 | 3.41 |
| May 31, 2022 | 3.47 |
| May 27, 2022 | 3.49 |
| May 26, 2022 | 3.45 |
| May 25, 2022 | 3.32 |
| May 24, 2022 | 3.27 |
| May 23, 2022 | 3.29 |
| May 20, 2022 | 3.31 |
| May 19, 2022 | 3.20 |
| May 18, 2022 | 3.16 |
| May 17, 2022 | 3.26 |
| May 16, 2022 | 3.09 |
| May 13, 2022 | 3.12 |
| May 12, 2022 | 3.06 |
| May 11, 2022 | 2.99 |
| May 10, 2022 | 3.09 |
| May 9, 2022 | 3.07 |
| May 6, 2022 | 3.15 |
| May 5, 2022 | 3.18 |
| May 4, 2022 | 3.31 |
| May 3, 2022 | 3.21 |
| May 2, 2022 | 3.24 |
| Apr 29, 2022 | 3.19 |
| Apr 28, 2022 | 3.31 |
| Apr 27, 2022 | 3.29 |
| Apr 26, 2022 | 3.33 |
| Apr 25, 2022 | 3.55 |
| Apr 22, 2022 | 3.54 |
| Apr 21, 2022 | 3.66 |
| Apr 20, 2022 | 3.77 |
| Apr 19, 2022 | 3.77 |
| Apr 18, 2022 | 3.57 |
| Apr 14, 2022 | 3.65 |
| Apr 13, 2022 | 3.72 |
| Apr 12, 2022 | 3.57 |
| Apr 11, 2022 | 3.58 |
| Apr 8, 2022 | 3.66 |
| Apr 7, 2022 | 3.92 |
| Apr 6, 2022 | 3.97 |
| Apr 5, 2022 | 4.16 |
| Apr 4, 2022 | 4.26 |
| Apr 1, 2022 | 4.30 |
| Mar 31, 2022 | 4.30 |
| Mar 30, 2022 | 3.03 |
| Mar 29, 2022 | 3.08 |
| Mar 28, 2022 | 3.00 |
| Mar 25, 2022 | 3.05 |
| Mar 24, 2022 | 3.02 |
| Mar 23, 2022 | 2.98 |
| Mar 22, 2022 | 3.04 |
| Mar 21, 2022 | 3.00 |
| Mar 18, 2022 | 2.98 |
| Mar 17, 2022 | 2.96 |
| Mar 16, 2022 | 2.90 |
| Mar 15, 2022 | 2.75 |
| Mar 14, 2022 | 2.69 |
| Mar 11, 2022 | 2.67 |
| Mar 10, 2022 | 2.68 |
| Mar 9, 2022 | 2.73 |
| Mar 8, 2022 | 2.60 |
| Mar 7, 2022 | 2.61 |
| Mar 4, 2022 | 2.77 |
| Mar 3, 2022 | 2.94 |
| Mar 2, 2022 | 3.00 |
| Mar 1, 2022 | 2.90 |
| Feb 28, 2022 | 3.01 |
| Feb 25, 2022 | 3.09 |
| Feb 24, 2022 | 3.01 |
| Feb 23, 2022 | 3.00 |
| Feb 22, 2022 | 3.12 |
| Feb 18, 2022 | 3.14 |
| Feb 17, 2022 | 3.13 |
| Feb 16, 2022 | 3.28 |
| Feb 15, 2022 | 3.26 |
| Feb 14, 2022 | 3.15 |
| Feb 11, 2022 | 3.19 |
| Feb 10, 2022 | 3.22 |
| Feb 9, 2022 | 3.35 |
| Feb 8, 2022 | 3.26 |
| Feb 7, 2022 | 3.24 |
| Feb 4, 2022 | 3.34 |
| Feb 3, 2022 | 3.12 |
| Feb 2, 2022 | 3.21 |
| Feb 1, 2022 | 3.25 |
| Jan 31, 2022 | 3.25 |
| Jan 28, 2022 | 3.09 |
| Jan 27, 2022 | 3.06 |
| Jan 26, 2022 | 3.11 |
| Jan 25, 2022 | 3.14 |
| Jan 24, 2022 | 3.26 |
| Jan 21, 2022 | 3.25 |
| Jan 20, 2022 | 3.39 |
| Jan 19, 2022 | 3.43 |
| Jan 18, 2022 | 3.50 |
| Jan 14, 2022 | 3.51 |
| Jan 13, 2022 | 3.52 |
| Jan 12, 2022 | 3.62 |
| Jan 11, 2022 | 3.60 |
| Jan 10, 2022 | 3.55 |
| Jan 7, 2022 | 3.58 |
| Jan 6, 2022 | 3.51 |
| Jan 5, 2022 | 3.54 |
| Jan 4, 2022 | 3.66 |
| Jan 3, 2022 | 3.58 |
| Dec 31, 2021 | 3.66 |
| Dec 30, 2021 | 4.22 |
| Dec 29, 2021 | 4.21 |
| Dec 28, 2021 | 4.23 |
| Dec 27, 2021 | 4.22 |
| Dec 23, 2021 | 4.21 |
| Dec 22, 2021 | 4.13 |
| Dec 21, 2021 | 4.11 |
| Dec 20, 2021 | 3.97 |
| Dec 17, 2021 | 4.12 |
| Dec 16, 2021 | 4.12 |
| Dec 15, 2021 | 4.03 |
| Dec 14, 2021 | 4.05 |
| Dec 13, 2021 | 4.06 |
| Dec 10, 2021 | 4.17 |
| Dec 9, 2021 | 4.18 |
| Dec 8, 2021 | 4.26 |
| Dec 7, 2021 | 4.25 |
| Dec 6, 2021 | 4.16 |
| Dec 3, 2021 | 4.14 |
| Dec 2, 2021 | 4.29 |
| Dec 1, 2021 | 4.09 |
| Nov 30, 2021 | 4.22 |
| Nov 29, 2021 | 4.30 |
| Nov 26, 2021 | 4.31 |
| Nov 24, 2021 | 4.47 |
| Nov 23, 2021 | 4.46 |
| Nov 22, 2021 | 4.44 |
| Nov 19, 2021 | 4.47 |
| Nov 18, 2021 | 4.54 |
| Nov 17, 2021 | 4.56 |
| Nov 16, 2021 | 4.62 |
| Nov 15, 2021 | 4.67 |
| Nov 12, 2021 | 4.70 |
| Nov 11, 2021 | 4.59 |
| Nov 10, 2021 | 4.48 |
| Nov 9, 2021 | 4.49 |
| Nov 8, 2021 | 4.62 |
| Nov 5, 2021 | 4.64 |
| Nov 4, 2021 | 4.61 |
| Nov 3, 2021 | 4.64 |
| Nov 2, 2021 | 4.56 |
| Nov 1, 2021 | 4.56 |
| Oct 29, 2021 | 4.52 |
| Oct 28, 2021 | 4.40 |
| Oct 27, 2021 | 4.38 |
| Oct 26, 2021 | 4.68 |
| Oct 25, 2021 | 4.70 |
| Oct 22, 2021 | 4.59 |
| Oct 21, 2021 | 4.54 |
| Oct 20, 2021 | 4.56 |
| Oct 19, 2021 | 4.60 |
| Oct 18, 2021 | 4.50 |
| Oct 15, 2021 | 4.54 |
| Oct 14, 2021 | 4.53 |
| Oct 13, 2021 | 4.39 |
| Oct 12, 2021 | 4.39 |
| Oct 11, 2021 | 4.49 |
| Oct 8, 2021 | 4.59 |
| Oct 7, 2021 | 4.54 |
| Oct 6, 2021 | 4.51 |
| Oct 5, 2021 | 4.54 |
| Oct 4, 2021 | 4.46 |
| Oct 1, 2021 | 4.45 |
| Sep 30, 2021 | 4.39 |
| Sep 29, 2021 | 5.25 |
| Sep 28, 2021 | 5.27 |
| Sep 27, 2021 | 5.45 |
| Sep 24, 2021 | 5.45 |
| Sep 23, 2021 | 5.42 |
| Sep 22, 2021 | 5.24 |
| Sep 21, 2021 | 5.11 |
| Sep 20, 2021 | 5.11 |
| Sep 17, 2021 | 5.41 |
| Sep 16, 2021 | 5.47 |
| Sep 15, 2021 | 5.44 |
| Sep 14, 2021 | 5.31 |
| Sep 13, 2021 | 5.33 |
| Sep 10, 2021 | 5.26 |
| Sep 9, 2021 | 5.32 |
| Sep 8, 2021 | 5.27 |
| Sep 7, 2021 | 5.28 |
| Sep 3, 2021 | 5.33 |
| Sep 2, 2021 | 5.36 |
| Sep 1, 2021 | 5.29 |
| Aug 31, 2021 | 5.26 |
| Aug 30, 2021 | 5.24 |
| Aug 27, 2021 | 5.33 |
| Aug 26, 2021 | 5.11 |
| Aug 25, 2021 | 5.25 |
| Aug 24, 2021 | 5.19 |
| Aug 23, 2021 | 5.15 |
| Aug 20, 2021 | 5.03 |
| Aug 19, 2021 | 5.04 |
| Aug 18, 2021 | 5.13 |
| Aug 17, 2021 | 5.28 |
| Aug 16, 2021 | 5.26 |
| Aug 13, 2021 | 5.27 |
| Aug 12, 2021 | 5.26 |
| Aug 11, 2021 | 5.23 |
| Aug 10, 2021 | 5.23 |
| Aug 9, 2021 | 5.26 |
| Aug 6, 2021 | 5.26 |
| Aug 5, 2021 | 5.21 |
| Aug 4, 2021 | 4.80 |
| Aug 3, 2021 | 4.74 |
| Aug 2, 2021 | 4.67 |
| Jul 30, 2021 | 4.65 |
| Jul 29, 2021 | 4.61 |
| Jul 28, 2021 | 4.53 |
| Jul 27, 2021 | 4.43 |
| Jul 26, 2021 | 4.48 |
| Jul 23, 2021 | 4.46 |
| Jul 22, 2021 | 4.42 |
| Jul 21, 2021 | 4.45 |
| Jul 20, 2021 | 4.35 |
| Jul 19, 2021 | 4.22 |
| Jul 16, 2021 | 4.41 |
| Jul 15, 2021 | 4.46 |
| Jul 14, 2021 | 4.52 |
| Jul 13, 2021 | 4.66 |
| Jul 12, 2021 | 4.74 |
| Jul 9, 2021 | 4.65 |
| Jul 8, 2021 | 4.48 |
| Jul 7, 2021 | 4.59 |
| Jul 6, 2021 | 4.58 |
| Jul 2, 2021 | 4.62 |
| Jul 1, 2021 | 4.66 |
| Jun 30, 2021 | 4.68 |
| Jun 29, 2021 | 12.61 |
| Jun 28, 2021 | 12.76 |
| Jun 25, 2021 | 12.76 |
| Jun 24, 2021 | 12.74 |
| Jun 23, 2021 | 12.73 |
| Jun 22, 2021 | 12.72 |
| Jun 21, 2021 | 12.58 |
| Jun 18, 2021 | 12.26 |
| Jun 17, 2021 | 12.84 |
| Jun 16, 2021 | 13.21 |
| Jun 15, 2021 | 13.37 |
| Jun 14, 2021 | 13.43 |
| Jun 11, 2021 | 13.59 |
| Jun 10, 2021 | 13.51 |
| Jun 9, 2021 | 13.39 |
| Jun 8, 2021 | 13.71 |
| Jun 7, 2021 | 13.47 |
| Jun 4, 2021 | 13.62 |
| Jun 3, 2021 | 13.79 |
| Jun 2, 2021 | 13.68 |
| Jun 1, 2021 | 13.30 |
| May 28, 2021 | 13.04 |
| May 27, 2021 | 12.91 |
| May 26, 2021 | 12.84 |
| May 25, 2021 | 12.68 |
| May 24, 2021 | 12.92 |
| May 21, 2021 | 12.88 |
| May 20, 2021 | 12.90 |
| May 19, 2021 | 12.57 |
| May 18, 2021 | 12.83 |
| May 17, 2021 | 12.70 |
| May 14, 2021 | 12.46 |
| May 13, 2021 | 12.09 |
| May 12, 2021 | 11.78 |
| May 11, 2021 | 12.27 |
| May 10, 2021 | 12.53 |
| May 7, 2021 | 12.79 |
| May 6, 2021 | 12.85 |
| May 5, 2021 | 12.72 |
| May 4, 2021 | 12.54 |
| May 3, 2021 | 12.73 |
| Apr 30, 2021 | 12.70 |
| Apr 29, 2021 | 12.81 |
| Apr 28, 2021 | 12.64 |
| Apr 27, 2021 | 12.13 |
| Apr 26, 2021 | 12.18 |
| Apr 23, 2021 | 11.96 |
| Apr 22, 2021 | 11.74 |
| Apr 21, 2021 | 11.82 |
| Apr 20, 2021 | 11.59 |
| Apr 19, 2021 | 11.96 |
| Apr 16, 2021 | 12.10 |
| Apr 15, 2021 | 11.96 |
| Apr 14, 2021 | 11.89 |
| Apr 13, 2021 | 11.73 |
| Apr 12, 2021 | 11.84 |
| Apr 9, 2021 | 11.79 |
| Apr 8, 2021 | 11.55 |
| Apr 7, 2021 | 11.34 |
| Apr 6, 2021 | 11.45 |
| Apr 5, 2021 | 11.48 |
| Apr 1, 2021 | 11.27 |
| Mar 31, 2021 | 11.02 |
| Mar 30, 2021 | -7.43 |
| Mar 29, 2021 | -7.47 |
| Mar 26, 2021 | -7.48 |
| Mar 25, 2021 | -7.30 |
| Mar 24, 2021 | -7.32 |
| Mar 23, 2021 | -7.50 |
| Mar 22, 2021 | -7.91 |
| Mar 19, 2021 | -8.02 |
| Mar 18, 2021 | -7.98 |
| Mar 17, 2021 | -8.18 |
| Mar 16, 2021 | -8.06 |
| Mar 15, 2021 | -8.20 |
| Mar 12, 2021 | -8.12 |
| Mar 11, 2021 | -8.17 |
| Mar 10, 2021 | -8.13 |
| Mar 9, 2021 | -7.94 |
| Mar 8, 2021 | -7.66 |
| Mar 5, 2021 | -7.67 |
| Mar 4, 2021 | -7.40 |
| Mar 3, 2021 | -7.68 |
| Mar 2, 2021 | -7.94 |
| Mar 1, 2021 | -8.27 |
| Feb 26, 2021 | -7.84 |
| Feb 25, 2021 | -7.84 |
| Feb 24, 2021 | -8.09 |
| Feb 23, 2021 | -7.99 |
| Feb 22, 2021 | -7.58 |
| Feb 19, 2021 | -7.71 |
| Feb 18, 2021 | -7.78 |
| Feb 17, 2021 | -7.93 |
| Feb 16, 2021 | -8.22 |
| Feb 12, 2021 | -8.08 |
| Feb 11, 2021 | -7.98 |
| Feb 10, 2021 | -7.93 |
| Feb 9, 2021 | -7.81 |
| Feb 8, 2021 | -7.67 |
| Feb 5, 2021 | -7.53 |
| Feb 4, 2021 | -7.35 |
| Feb 3, 2021 | -7.22 |
| Feb 2, 2021 | -7.27 |
| Feb 1, 2021 | -6.86 |
| Jan 29, 2021 | -6.47 |
| Jan 28, 2021 | -6.71 |
| Jan 27, 2021 | -6.26 |
| Jan 26, 2021 | -6.70 |
| Jan 25, 2021 | -6.67 |
| Jan 22, 2021 | -6.91 |
| Jan 21, 2021 | -6.80 |
| Jan 20, 2021 | -6.96 |
| Jan 19, 2021 | -6.92 |
| Jan 15, 2021 | -7.04 |
| Jan 14, 2021 | -7.32 |
| Jan 13, 2021 | -7.27 |
| Jan 12, 2021 | -7.29 |
| Jan 11, 2021 | -7.24 |
| Jan 8, 2021 | -7.27 |
| Jan 7, 2021 | -7.21 |
| Jan 6, 2021 | -7.13 |
| Jan 5, 2021 | -6.66 |
| Jan 4, 2021 | -6.56 |
| Dec 31, 2020 | -6.70 |
| Dec 30, 2020 | -5.35 |
| Dec 29, 2020 | -5.27 |
| Dec 28, 2020 | -5.31 |
| Dec 24, 2020 | -5.35 |
| Dec 23, 2020 | -5.28 |
| Dec 22, 2020 | -5.17 |
| Dec 21, 2020 | -5.10 |
| Dec 18, 2020 | -5.19 |
| Dec 17, 2020 | -5.35 |
| Dec 16, 2020 | -5.30 |
| Dec 15, 2020 | -5.32 |
| Dec 14, 2020 | -5.09 |
| Dec 11, 2020 | -5.25 |
| Dec 10, 2020 | -5.33 |
| Dec 9, 2020 | -5.31 |
| Dec 8, 2020 | -5.33 |
| Dec 7, 2020 | -5.12 |
| Dec 4, 2020 | -5.13 |
| Dec 3, 2020 | -4.98 |
| Dec 2, 2020 | -4.61 |
| Dec 1, 2020 | -4.50 |
| Nov 30, 2020 | -4.48 |
| Nov 27, 2020 | -4.63 |
| Nov 25, 2020 | -4.57 |
| Nov 24, 2020 | -4.60 |
| Nov 23, 2020 | -4.57 |
| Nov 20, 2020 | -4.48 |
| Nov 19, 2020 | -4.49 |
| Nov 18, 2020 | -4.58 |
| Nov 17, 2020 | -4.76 |
| Nov 16, 2020 | -4.67 |
| Nov 13, 2020 | -4.55 |
| Nov 12, 2020 | -4.40 |
| Nov 11, 2020 | -4.49 |
| Nov 10, 2020 | -4.44 |
| Nov 9, 2020 | -4.34 |
| Nov 6, 2020 | -4.24 |
| Nov 5, 2020 | -4.37 |
| Nov 4, 2020 | -4.23 |
| Nov 3, 2020 | -4.16 |
| Nov 2, 2020 | -4.10 |
| Oct 30, 2020 | -4.01 |
| Oct 29, 2020 | -3.99 |
| Oct 28, 2020 | -4.00 |
| Oct 27, 2020 | -4.16 |
| Oct 26, 2020 | -4.34 |
| Oct 23, 2020 | -4.45 |
| Oct 22, 2020 | -4.24 |
| Oct 21, 2020 | -4.19 |
| Oct 20, 2020 | -4.19 |
| Oct 19, 2020 | -4.10 |
| Oct 16, 2020 | -4.14 |
| Oct 15, 2020 | -4.09 |
| Oct 14, 2020 | -4.00 |
| Oct 13, 2020 | -3.93 |
| Oct 12, 2020 | -3.94 |
| Oct 9, 2020 | -3.92 |
| Oct 8, 2020 | -3.89 |
| Oct 7, 2020 | -3.64 |
| Oct 6, 2020 | -3.68 |
| Oct 5, 2020 | -3.74 |
| Oct 2, 2020 | -3.60 |
| Oct 1, 2020 | -3.50 |
| Sep 30, 2020 | -3.51 |
| Sep 29, 2020 | -3.05 |
| Sep 28, 2020 | -3.08 |
| Sep 25, 2020 | -3.00 |
| Sep 24, 2020 | -2.97 |
| Sep 23, 2020 | -3.00 |
| Sep 22, 2020 | -3.03 |
| Sep 21, 2020 | -2.91 |
| Sep 18, 2020 | -3.10 |
| Sep 17, 2020 | -3.10 |
| Sep 16, 2020 | -3.11 |
| Sep 15, 2020 | -3.03 |
| Sep 14, 2020 | -3.04 |
| Sep 11, 2020 | -3.00 |
| Sep 10, 2020 | -2.95 |
| Sep 9, 2020 | -3.00 |
| Sep 8, 2020 | -2.96 |
| Sep 4, 2020 | -3.09 |
| Sep 3, 2020 | -3.14 |
| Sep 2, 2020 | -3.19 |
| Sep 1, 2020 | -3.16 |
| Aug 31, 2020 | -3.16 |
| Aug 28, 2020 | -3.10 |
| Aug 27, 2020 | -3.11 |
| Aug 26, 2020 | -3.09 |
| Aug 25, 2020 | -3.13 |
| Aug 24, 2020 | -3.11 |
| Aug 21, 2020 | -3.11 |
| Aug 20, 2020 | -3.12 |
| Aug 19, 2020 | -3.14 |
| Aug 18, 2020 | -3.12 |
| Aug 17, 2020 | -3.18 |
| Aug 14, 2020 | -3.17 |
| Aug 13, 2020 | -3.16 |
| Aug 12, 2020 | -3.22 |
| Aug 11, 2020 | -3.18 |
| Aug 10, 2020 | -3.17 |
| Aug 7, 2020 | -3.18 |
| Aug 6, 2020 | -3.09 |
| Aug 5, 2020 | -3.12 |
| Aug 4, 2020 | -3.01 |
| Aug 3, 2020 | -3.03 |
| Jul 31, 2020 | -3.02 |
| Jul 30, 2020 | -3.03 |
| Jul 29, 2020 | -3.09 |
| Jul 28, 2020 | -3.04 |
| Jul 27, 2020 | -3.08 |
| Jul 24, 2020 | -2.98 |
| Jul 23, 2020 | -2.94 |
| Jul 22, 2020 | -2.92 |
| Jul 21, 2020 | -2.92 |
| Jul 20, 2020 | -2.85 |
| Jul 17, 2020 | -2.84 |
| Jul 16, 2020 | -2.89 |
| Jul 15, 2020 | -2.89 |
| Jul 14, 2020 | -2.84 |
| Jul 13, 2020 | -2.77 |
| Jul 10, 2020 | -2.83 |
| Jul 9, 2020 | -2.72 |
| Jul 8, 2020 | -2.83 |
| Jul 7, 2020 | -2.85 |
| Jul 6, 2020 | -2.63 |
| Jul 2, 2020 | -2.54 |
| Jul 1, 2020 | -2.52 |
| Jun 30, 2020 | -2.59 |
| Jun 29, 2020 | -3.37 |
| Jun 26, 2020 | -3.21 |
| Jun 25, 2020 | -3.41 |
| Jun 24, 2020 | -3.29 |
| Jun 23, 2020 | -3.43 |
| Jun 22, 2020 | -3.41 |
| Jun 19, 2020 | -3.43 |
| Jun 18, 2020 | -3.48 |
| Jun 17, 2020 | -3.47 |
| Jun 16, 2020 | -3.45 |
| Jun 15, 2020 | -3.38 |
| Jun 12, 2020 | -3.26 |
| Jun 11, 2020 | -3.06 |
| Jun 10, 2020 | -3.36 |
| Jun 9, 2020 | -3.40 |
| Jun 8, 2020 | -3.43 |
| Jun 5, 2020 | -3.32 |
| Jun 4, 2020 | -3.32 |
| Jun 3, 2020 | -3.38 |
| Jun 2, 2020 | -3.16 |
| Jun 1, 2020 | -3.07 |
| May 29, 2020 | -2.82 |
| May 28, 2020 | -2.84 |
| May 27, 2020 | -3.00 |
| May 26, 2020 | -2.93 |
| May 22, 2020 | -2.76 |
| May 21, 2020 | -2.72 |
| May 20, 2020 | -2.70 |
| May 19, 2020 | -2.60 |
| May 18, 2020 | -2.72 |
| May 15, 2020 | -2.50 |
| May 14, 2020 | -2.55 |
| May 13, 2020 | -2.53 |
| May 12, 2020 | -2.64 |
| May 11, 2020 | -2.78 |
| May 8, 2020 | -2.89 |
| May 7, 2020 | -2.73 |
| May 6, 2020 | -2.68 |
| May 5, 2020 | -2.69 |
| May 4, 2020 | -2.84 |
| May 1, 2020 | -2.82 |
| Apr 30, 2020 | -2.50 |
| Apr 29, 2020 | -2.63 |
| Apr 28, 2020 | -2.52 |
| Apr 27, 2020 | -2.48 |
| Apr 24, 2020 | -2.35 |
| Apr 23, 2020 | -2.33 |
| Apr 22, 2020 | -2.36 |
| Apr 21, 2020 | -2.38 |
| Apr 20, 2020 | -2.40 |
| Apr 17, 2020 | -2.49 |
| Apr 16, 2020 | -2.39 |
| Apr 15, 2020 | -2.44 |
| Apr 14, 2020 | -2.52 |
| Apr 13, 2020 | -2.59 |
| Apr 9, 2020 | -2.59 |
| Apr 8, 2020 | -2.47 |
| Apr 7, 2020 | -2.41 |
| Apr 6, 2020 | -2.24 |
| Apr 3, 2020 | -2.06 |
| Apr 2, 2020 | -2.22 |
| Apr 1, 2020 | -2.26 |
| Mar 31, 2020 | -2.36 |
| Mar 30, 2020 | -8.32 |
| Mar 27, 2020 | -8.23 |
| Mar 26, 2020 | -8.77 |
| Mar 25, 2020 | -7.45 |
| Mar 24, 2020 | -7.26 |
| Mar 23, 2020 | -5.45 |
| Mar 20, 2020 | -7.08 |
| Mar 19, 2020 | -8.13 |
| Mar 18, 2020 | -7.94 |
| Mar 17, 2020 | -8.85 |
| Mar 16, 2020 | -7.83 |
| Mar 13, 2020 | -9.78 |
| Mar 12, 2020 | -9.10 |
| Mar 11, 2020 | -11.00 |
| Mar 10, 2020 | -12.06 |
| Mar 9, 2020 | -10.53 |
| Mar 6, 2020 | -12.43 |
| Mar 5, 2020 | -12.55 |
| Mar 4, 2020 | -14.08 |
| Mar 3, 2020 | -13.55 |
| Mar 2, 2020 | -14.13 |
| Feb 28, 2020 | -13.79 |
| Feb 27, 2020 | -14.84 |
| Feb 26, 2020 | -15.39 |
| Feb 25, 2020 | -15.74 |
| Feb 24, 2020 | -16.34 |
| Feb 21, 2020 | -17.60 |
| Feb 20, 2020 | -18.05 |
| Feb 19, 2020 | -18.01 |
| Feb 18, 2020 | -17.62 |
| Feb 14, 2020 | -17.83 |
| Feb 13, 2020 | -17.83 |
| Feb 12, 2020 | -18.21 |
| Feb 11, 2020 | -18.26 |
| Feb 10, 2020 | -18.15 |
| Feb 7, 2020 | -17.54 |
| Feb 6, 2020 | -17.73 |
| Feb 5, 2020 | -17.65 |
| Feb 4, 2020 | -16.86 |
| Feb 3, 2020 | -16.38 |
| Jan 31, 2020 | -15.78 |
| Jan 30, 2020 | -16.33 |
| Jan 29, 2020 | -16.32 |
| Jan 28, 2020 | -16.36 |
| Jan 27, 2020 | -16.20 |
| Jan 24, 2020 | -16.40 |
| Jan 23, 2020 | -16.84 |
| Jan 22, 2020 | -16.90 |
| Jan 21, 2020 | -16.61 |
| Jan 17, 2020 | -16.61 |
| Jan 16, 2020 | -16.41 |
| Jan 15, 2020 | -16.27 |
| Jan 14, 2020 | -16.40 |
| Jan 13, 2020 | -16.60 |
| Jan 10, 2020 | -16.36 |
| Jan 9, 2020 | -16.04 |
| Jan 8, 2020 | -15.95 |
| Jan 7, 2020 | -15.84 |
| Jan 6, 2020 | -15.83 |
| Jan 3, 2020 | -15.90 |
| Jan 2, 2020 | -15.80 |
| Dec 31, 2019 | -15.57 |
| Dec 30, 2019 | -11.86 |
| Dec 27, 2019 | -11.83 |
| Dec 26, 2019 | -11.72 |
| Dec 24, 2019 | -11.94 |
| Dec 23, 2019 | -11.89 |
| Dec 20, 2019 | -11.87 |
| Dec 19, 2019 | -11.92 |
| Dec 18, 2019 | -11.70 |
| Dec 17, 2019 | -11.80 |
| Dec 16, 2019 | -11.56 |
| Dec 13, 2019 | -11.59 |
| Dec 12, 2019 | -11.66 |
| Dec 11, 2019 | -11.43 |
| Dec 10, 2019 | -11.38 |
| Dec 9, 2019 | -11.59 |
| Dec 6, 2019 | -11.57 |
| Dec 5, 2019 | -11.33 |
| Dec 4, 2019 | -11.35 |
| Dec 3, 2019 | -11.27 |
| Dec 2, 2019 | -11.34 |
| Nov 29, 2019 | -11.43 |
| Nov 27, 2019 | -11.48 |
| Nov 26, 2019 | -11.37 |
| Nov 25, 2019 | -11.44 |
| Nov 22, 2019 | -11.31 |
| Nov 21, 2019 | -11.24 |
| Nov 20, 2019 | -11.23 |
| Nov 19, 2019 | -11.36 |
| Nov 18, 2019 | -11.29 |
| Nov 15, 2019 | -11.37 |
| Nov 14, 2019 | -11.31 |
| Nov 13, 2019 | -11.31 |
| Nov 12, 2019 | -11.34 |
| Nov 11, 2019 | -11.26 |
| Nov 8, 2019 | -11.17 |
| Nov 7, 2019 | -11.18 |
| Nov 6, 2019 | -11.14 |
| Nov 5, 2019 | -11.21 |
| Nov 4, 2019 | -11.02 |
| Nov 1, 2019 | -10.73 |
| Oct 31, 2019 | -10.61 |
| Oct 30, 2019 | -10.67 |
| Oct 29, 2019 | -10.64 |
| Oct 28, 2019 | -10.55 |
| Oct 25, 2019 | -10.06 |
| Oct 24, 2019 | -9.79 |
| Oct 23, 2019 | -9.90 |
| Oct 22, 2019 | -9.82 |
| Oct 21, 2019 | -9.88 |
| Oct 18, 2019 | -9.75 |
| Oct 17, 2019 | -9.68 |
| Oct 16, 2019 | -9.81 |
| Oct 15, 2019 | -9.72 |
| Oct 14, 2019 | -9.54 |
| Oct 11, 2019 | -9.08 |
| Oct 10, 2019 | -8.85 |
| Oct 9, 2019 | -8.95 |
| Oct 8, 2019 | -9.28 |
| Oct 7, 2019 | -9.82 |
| Oct 4, 2019 | -9.96 |
| Oct 3, 2019 | -9.91 |
| Oct 2, 2019 | -10.08 |
| Oct 1, 2019 | -10.37 |
| Sep 30, 2019 | -10.80 |
| Sep 27, 2019 | -10.08 |
| Sep 26, 2019 | -10.20 |
| Sep 25, 2019 | -10.38 |
| Sep 24, 2019 | -9.96 |
| Sep 23, 2019 | -10.32 |
| Sep 20, 2019 | -10.50 |
| Sep 19, 2019 | -10.79 |
| Sep 18, 2019 | -10.88 |
| Sep 17, 2019 | -10.87 |
| Sep 16, 2019 | -10.81 |
| Sep 13, 2019 | -10.79 |
| Sep 12, 2019 | -11.21 |
| Sep 11, 2019 | -11.21 |
| Sep 10, 2019 | -10.87 |
| Sep 9, 2019 | -10.50 |
| Sep 6, 2019 | -9.93 |
| Sep 5, 2019 | -9.89 |
| Sep 4, 2019 | -9.50 |
| Sep 3, 2019 | -9.28 |
| Aug 30, 2019 | -9.53 |
| Aug 29, 2019 | -9.39 |
| Aug 28, 2019 | -9.04 |
| Aug 27, 2019 | -8.83 |
| Aug 26, 2019 | -9.04 |
| Aug 23, 2019 | -9.19 |
| Aug 22, 2019 | -9.61 |
| Aug 21, 2019 | -9.63 |
| Aug 20, 2019 | -9.19 |
| Aug 19, 2019 | -9.02 |
| Aug 16, 2019 | -8.75 |
| Aug 15, 2019 | -8.42 |
| Aug 14, 2019 | -8.34 |
| Aug 13, 2019 | -8.43 |
| Aug 12, 2019 | -8.16 |
| Aug 9, 2019 | -8.31 |
| Aug 8, 2019 | -8.50 |
| Aug 7, 2019 | -8.36 |
| Aug 6, 2019 | -8.34 |
| Aug 5, 2019 | -8.28 |
| Aug 2, 2019 | -8.94 |
| Aug 1, 2019 | -9.10 |
| Jul 31, 2019 | -9.58 |
| Jul 30, 2019 | -9.81 |
| Jul 29, 2019 | -9.93 |
| Jul 26, 2019 | -10.20 |
| Jul 25, 2019 | -9.41 |
| Jul 24, 2019 | -9.87 |
| Jul 23, 2019 | -9.46 |
| Jul 22, 2019 | -9.29 |
| Jul 19, 2019 | -9.68 |
| Jul 18, 2019 | -9.77 |
| Jul 17, 2019 | -9.70 |
| Jul 16, 2019 | -10.01 |
| Jul 15, 2019 | -10.02 |
| Jul 12, 2019 | -9.99 |
| Jul 11, 2019 | -10.00 |
| Jul 10, 2019 | -9.73 |
| Jul 9, 2019 | -9.51 |
| Jul 8, 2019 | -9.43 |
| Jul 5, 2019 | -9.60 |
| Jul 3, 2019 | -9.55 |
| Jul 2, 2019 | -9.42 |
| Jul 1, 2019 | -9.55 |
| Jun 28, 2019 | -18.10 |
| Jun 27, 2019 | -17.76 |
| Jun 26, 2019 | -17.09 |
| Jun 25, 2019 | -16.89 |
| Jun 24, 2019 | -16.78 |
| Jun 21, 2019 | -17.19 |
| Jun 20, 2019 | -17.49 |
| Jun 19, 2019 | -17.48 |
| Jun 18, 2019 | -17.87 |
| Jun 17, 2019 | -17.37 |
| Jun 14, 2019 | -17.71 |
| Jun 13, 2019 | -17.90 |
| Jun 12, 2019 | -17.68 |
| Jun 11, 2019 | -17.75 |
| Jun 10, 2019 | -17.98 |
| Jun 7, 2019 | -17.74 |
| Jun 6, 2019 | -17.64 |
| Jun 5, 2019 | -17.80 |
| Jun 4, 2019 | -17.59 |
| Jun 3, 2019 | -16.82 |
| May 31, 2019 | -17.00 |
| May 30, 2019 | -18.00 |
| May 29, 2019 | -18.13 |
| May 28, 2019 | -18.68 |
| May 24, 2019 | -18.89 |
| May 23, 2019 | -18.41 |
| May 22, 2019 | -18.84 |
| May 21, 2019 | -19.26 |
| May 20, 2019 | -19.26 |
| May 17, 2019 | -19.37 |
| May 16, 2019 | -19.91 |
| May 15, 2019 | -20.06 |
| May 14, 2019 | -19.83 |
| May 13, 2019 | -19.53 |
| May 10, 2019 | -20.42 |
| May 9, 2019 | -20.08 |
| May 8, 2019 | -20.33 |
| May 7, 2019 | -20.58 |
| May 6, 2019 | -20.71 |
| May 3, 2019 | -21.01 |
| May 2, 2019 | -20.79 |
| May 1, 2019 | -21.02 |
| Apr 30, 2019 | -20.98 |
| Apr 29, 2019 | -21.33 |
| Apr 26, 2019 | -21.24 |
| Apr 25, 2019 | -20.65 |
| Apr 24, 2019 | -20.31 |
| Apr 23, 2019 | -20.31 |
| Apr 22, 2019 | -20.30 |
| Apr 18, 2019 | -20.13 |
| Apr 17, 2019 | -20.51 |
| Apr 16, 2019 | -20.59 |
| Apr 15, 2019 | -20.29 |
| Apr 12, 2019 | -19.83 |
| Apr 11, 2019 | -19.61 |
| Apr 10, 2019 | -18.87 |
| Apr 9, 2019 | -18.27 |
| Apr 8, 2019 | -18.56 |
| Apr 5, 2019 | -18.43 |
| Apr 4, 2019 | -17.89 |
| Apr 3, 2019 | -17.61 |
| Apr 2, 2019 | -17.56 |
| Apr 1, 2019 | -17.19 |
| Mar 29, 2019 | -7.48 |
| Mar 28, 2019 | -7.56 |
| Mar 27, 2019 | -7.55 |
| Mar 26, 2019 | -7.50 |
| Mar 25, 2019 | -7.22 |
| Mar 22, 2019 | -7.37 |
| Mar 21, 2019 | -7.76 |
| Mar 20, 2019 | -7.64 |
| Mar 19, 2019 | -7.81 |
| Mar 18, 2019 | -8.02 |
| Mar 15, 2019 | -7.76 |
| Mar 14, 2019 | -7.81 |
| Mar 13, 2019 | -7.81 |
| Mar 12, 2019 | -7.71 |
| Mar 11, 2019 | -7.75 |
| Mar 8, 2019 | -7.54 |
| Mar 7, 2019 | -7.47 |
| Mar 6, 2019 | -7.64 |
| Mar 5, 2019 | -7.90 |
| Mar 4, 2019 | -7.94 |
| Mar 1, 2019 | -8.08 |
| Feb 28, 2019 | -7.94 |
| Feb 27, 2019 | -8.46 |
| Feb 26, 2019 | -8.40 |
| Feb 25, 2019 | -8.33 |
| Feb 22, 2019 | -8.17 |
| Feb 21, 2019 | -8.01 |
| Feb 20, 2019 | -7.97 |
| Feb 19, 2019 | -7.89 |
| Feb 15, 2019 | -7.67 |
| Feb 14, 2019 | -7.56 |
| Feb 13, 2019 | -7.48 |
| Feb 12, 2019 | -7.16 |
| Feb 11, 2019 | -6.94 |
| Feb 8, 2019 | -7.02 |
| Feb 7, 2019 | -7.22 |
| Feb 6, 2019 | -7.23 |
| Feb 5, 2019 | -7.13 |
| Feb 4, 2019 | -6.89 |
| Feb 1, 2019 | -6.77 |
| Jan 31, 2019 | -6.75 |
| Jan 30, 2019 | -6.54 |
| Jan 29, 2019 | -6.67 |
| Jan 28, 2019 | -6.76 |
| Jan 25, 2019 | -6.74 |
| Jan 24, 2019 | -6.57 |
| Jan 23, 2019 | -6.51 |
| Jan 22, 2019 | -6.85 |
| Jan 18, 2019 | -7.13 |
| Jan 17, 2019 | -6.67 |
| Jan 16, 2019 | -6.52 |
| Jan 15, 2019 | -6.22 |
| Jan 14, 2019 | -5.71 |
| Jan 11, 2019 | -5.82 |
| Jan 10, 2019 | -6.03 |
| Jan 9, 2019 | -6.13 |
| Jan 8, 2019 | -6.07 |
| Jan 7, 2019 | -6.04 |
| Jan 4, 2019 | -5.98 |
| Jan 3, 2019 | -5.83 |
| Jan 2, 2019 | -5.88 |
| Dec 31, 2018 | -5.73 |
| Dec 28, 2018 | -3.17 |
| Dec 27, 2018 | -3.01 |
| Dec 26, 2018 | -2.97 |
| Dec 24, 2018 | -2.81 |
| Dec 21, 2018 | -2.89 |
| Dec 20, 2018 | -2.97 |
| Dec 19, 2018 | -3.02 |
| Dec 18, 2018 | -3.09 |
| Dec 17, 2018 | -3.15 |
| Dec 14, 2018 | -3.22 |
| Dec 13, 2018 | -3.26 |
| Dec 12, 2018 | -3.44 |
| Dec 11, 2018 | -3.36 |
| Dec 10, 2018 | -3.36 |
| Dec 7, 2018 | -3.31 |
| Dec 6, 2018 | -3.40 |
| Dec 4, 2018 | -3.63 |
| Dec 3, 2018 | -3.76 |
| Nov 30, 2018 | -3.77 |
| Nov 29, 2018 | -3.74 |
| Nov 28, 2018 | -3.77 |
| Nov 27, 2018 | -3.70 |
| Nov 26, 2018 | -3.83 |
| Nov 23, 2018 | -3.83 |
| Nov 21, 2018 | -3.79 |
| Nov 20, 2018 | -3.74 |
| Nov 19, 2018 | -3.99 |
| Nov 16, 2018 | -4.08 |
| Nov 15, 2018 | -4.08 |
| Nov 14, 2018 | -4.05 |
| Nov 13, 2018 | -4.07 |
| Nov 12, 2018 | -4.07 |
| Nov 9, 2018 | -4.10 |
| Nov 8, 2018 | -4.13 |
| Nov 7, 2018 | -4.07 |
| Nov 6, 2018 | -4.01 |
| Nov 5, 2018 | -4.00 |
| Nov 2, 2018 | -3.99 |
| Nov 1, 2018 | -3.99 |
| Oct 31, 2018 | -3.94 |
| Oct 30, 2018 | -3.92 |
| Oct 29, 2018 | -3.94 |
| Oct 26, 2018 | -4.06 |
| Oct 25, 2018 | -4.03 |
| Oct 24, 2018 | -3.97 |
| Oct 23, 2018 | -4.18 |
| Oct 22, 2018 | -4.29 |
| Oct 19, 2018 | -4.30 |
| Oct 18, 2018 | -4.31 |
| Oct 17, 2018 | -4.43 |
| Oct 16, 2018 | -4.44 |
| Oct 15, 2018 | -4.42 |
| Oct 12, 2018 | -4.34 |
| Oct 11, 2018 | -4.34 |
| Oct 10, 2018 | -4.45 |
| Oct 9, 2018 | -4.48 |
| Oct 8, 2018 | -4.50 |
| Oct 5, 2018 | -4.51 |
| Oct 4, 2018 | -4.56 |
| Oct 3, 2018 | -4.58 |
| Oct 2, 2018 | -4.57 |
| Oct 1, 2018 | -4.52 |
| Sep 28, 2018 | -1.63 |
| Sep 27, 2018 | -1.64 |
| Sep 26, 2018 | -1.63 |
| Sep 25, 2018 | -1.72 |
| Sep 24, 2018 | -1.74 |
| Sep 21, 2018 | -1.77 |
| Sep 20, 2018 | -1.78 |
| Sep 19, 2018 | -1.77 |
| Sep 18, 2018 | -1.72 |
| Sep 17, 2018 | -1.73 |
| Sep 14, 2018 | -1.77 |
| Sep 13, 2018 | -1.75 |
| Sep 12, 2018 | -1.77 |
| Sep 11, 2018 | -1.79 |
| Sep 10, 2018 | -1.77 |
| Sep 7, 2018 | -1.74 |
| Sep 6, 2018 | -1.79 |
| Sep 5, 2018 | -1.84 |
| Sep 4, 2018 | -1.89 |
| Aug 31, 2018 | -1.90 |
| Aug 30, 2018 | -1.89 |
| Aug 29, 2018 | -1.89 |
| Aug 28, 2018 | -1.89 |
| Aug 27, 2018 | -1.90 |
| Aug 24, 2018 | -1.90 |
| Aug 23, 2018 | -1.91 |
| Aug 22, 2018 | -1.93 |
| Aug 21, 2018 | -1.95 |
| Aug 20, 2018 | -1.93 |
| Aug 17, 2018 | -1.94 |
| Aug 16, 2018 | -1.94 |
| Aug 15, 2018 | -1.91 |
| Aug 14, 2018 | -1.95 |
| Aug 13, 2018 | -1.91 |
| Aug 10, 2018 | -1.91 |
| Aug 9, 2018 | -1.94 |
| Aug 8, 2018 | -1.97 |
| Aug 7, 2018 | -1.96 |
| Aug 6, 2018 | -1.92 |
| Aug 3, 2018 | -1.88 |
| Aug 2, 2018 | -1.88 |
| Aug 1, 2018 | -1.89 |
| Jul 31, 2018 | -1.98 |
| Jul 30, 2018 | -1.93 |
| Jul 27, 2018 | -1.91 |
| Jul 26, 2018 | -1.92 |
| Jul 25, 2018 | -1.92 |
| Jul 24, 2018 | -1.91 |
| Jul 23, 2018 | -1.91 |
| Jul 20, 2018 | -1.91 |
| Jul 19, 2018 | -1.89 |
| Jul 18, 2018 | -1.92 |
| Jul 17, 2018 | -1.90 |
| Jul 16, 2018 | -1.93 |
| Jul 13, 2018 | -1.95 |
| Jul 12, 2018 | -1.96 |
| Jul 11, 2018 | -1.95 |
| Jul 10, 2018 | -1.98 |
| Jul 9, 2018 | -1.93 |
| Jul 6, 2018 | -1.92 |
| Jul 5, 2018 | -1.94 |
| Jul 3, 2018 | -1.90 |
| Jul 2, 2018 | -1.90 |
| Jun 29, 2018 | -3.40 |
| Jun 28, 2018 | -3.45 |
| Jun 27, 2018 | -3.41 |
| Jun 26, 2018 | -3.59 |
| Jun 25, 2018 | -3.58 |
| Jun 22, 2018 | -3.70 |
| Jun 21, 2018 | -3.58 |
| Jun 20, 2018 | -3.58 |
| Jun 19, 2018 | -3.59 |
| Jun 18, 2018 | -3.56 |
| Jun 15, 2018 | -3.53 |
| Jun 14, 2018 | -3.41 |
| Jun 13, 2018 | -3.37 |
| Jun 12, 2018 | -3.43 |
| Jun 11, 2018 | -3.40 |
| Jun 8, 2018 | -3.37 |
| Jun 7, 2018 | -3.40 |
| Jun 6, 2018 | -3.41 |
| Jun 5, 2018 | -3.40 |
| Jun 4, 2018 | -3.47 |
| Jun 1, 2018 | -3.38 |
| May 31, 2018 | -3.33 |
| May 30, 2018 | -3.32 |
| May 29, 2018 | -3.26 |
| May 25, 2018 | -3.32 |
| May 24, 2018 | -3.33 |
| May 23, 2018 | -3.30 |
| May 22, 2018 | -3.35 |
| May 21, 2018 | -3.43 |
| May 18, 2018 | -3.42 |
| May 17, 2018 | -3.45 |
| May 16, 2018 | -3.37 |
| May 15, 2018 | -3.28 |
| May 14, 2018 | -3.27 |
| May 11, 2018 | -3.26 |
| May 10, 2018 | -3.20 |
| May 9, 2018 | -3.17 |
| May 8, 2018 | -3.11 |
| May 7, 2018 | -3.06 |
| May 4, 2018 | -3.02 |
| May 3, 2018 | -3.00 |
| May 2, 2018 | -3.00 |
| May 1, 2018 | -3.00 |
| Apr 30, 2018 | -3.01 |
| Apr 27, 2018 | -2.99 |
| Apr 26, 2018 | -2.97 |
| Apr 25, 2018 | -2.99 |
| Apr 24, 2018 | -2.99 |
| Apr 23, 2018 | -2.98 |
| Apr 20, 2018 | -3.03 |
| Apr 19, 2018 | -3.07 |
| Apr 18, 2018 | -3.09 |
| Apr 17, 2018 | -3.12 |
| Apr 16, 2018 | -3.11 |
| Apr 13, 2018 | -3.03 |
| Apr 12, 2018 | -3.06 |
| Apr 11, 2018 | -3.12 |
| Apr 10, 2018 | -3.21 |
| Apr 9, 2018 | -3.26 |
| Apr 6, 2018 | -3.29 |
| Apr 5, 2018 | -3.36 |
| Apr 4, 2018 | -3.34 |
| Apr 3, 2018 | -3.28 |
| Apr 2, 2018 | -3.15 |
| Mar 29, 2018 | -4.01 |
| Mar 28, 2018 | -4.00 |
| Mar 27, 2018 | -3.99 |
| Mar 26, 2018 | -4.02 |
| Mar 23, 2018 | -3.96 |
| Mar 22, 2018 | -4.15 |
| Mar 21, 2018 | -4.27 |
| Mar 20, 2018 | -4.21 |
| Mar 19, 2018 | -4.26 |
| Mar 16, 2018 | -4.33 |
| Mar 15, 2018 | -4.27 |
| Mar 14, 2018 | -4.28 |
| Mar 13, 2018 | -4.30 |
| Mar 12, 2018 | -4.41 |
| Mar 9, 2018 | -4.41 |
| Mar 8, 2018 | -4.20 |
| Mar 7, 2018 | -4.14 |
| Mar 6, 2018 | -4.11 |
| Mar 5, 2018 | -4.00 |
| Mar 2, 2018 | -3.97 |
| Mar 1, 2018 | -3.98 |
| Feb 28, 2018 | -3.99 |
| Feb 27, 2018 | -4.02 |
| Feb 26, 2018 | -4.02 |
| Feb 23, 2018 | -3.96 |
| Feb 22, 2018 | -3.95 |
| Feb 21, 2018 | -3.99 |
| Feb 20, 2018 | -3.99 |
| Feb 16, 2018 | -4.10 |
| Feb 15, 2018 | -4.09 |
| Feb 14, 2018 | -4.09 |
| Feb 13, 2018 | -4.00 |
| Feb 12, 2018 | -4.01 |
| Feb 9, 2018 | -3.91 |
| Feb 8, 2018 | -3.88 |
| Feb 7, 2018 | -4.12 |
| Feb 6, 2018 | -4.11 |
| Feb 5, 2018 | -4.06 |
| Feb 2, 2018 | -4.25 |
| Feb 1, 2018 | -4.24 |
| Jan 31, 2018 | -4.17 |
| Jan 30, 2018 | -4.19 |
| Jan 29, 2018 | -4.24 |
| Jan 26, 2018 | -4.29 |
| Jan 25, 2018 | -4.24 |
| Jan 24, 2018 | -4.27 |
| Jan 23, 2018 | -4.29 |
| Jan 22, 2018 | -4.27 |
| Jan 19, 2018 | -4.29 |
| Jan 18, 2018 | -4.24 |
| Jan 17, 2018 | -4.26 |
| Jan 16, 2018 | -4.23 |
| Jan 12, 2018 | -4.30 |
| Jan 11, 2018 | -4.24 |
| Jan 10, 2018 | -4.15 |
| Jan 9, 2018 | -4.14 |
| Jan 8, 2018 | -4.06 |
| Jan 5, 2018 | -3.97 |
| Jan 4, 2018 | -3.93 |
| Jan 3, 2018 | -3.82 |
| Jan 2, 2018 | -3.67 |
| Dec 29, 2017 | -6.09 |
| Dec 28, 2017 | -5.91 |
| Dec 27, 2017 | -5.87 |
| Dec 26, 2017 | -5.99 |
| Dec 22, 2017 | -6.14 |
| Dec 21, 2017 | -6.23 |
| Dec 20, 2017 | -6.21 |
| Dec 19, 2017 | -6.32 |
| Dec 18, 2017 | -6.40 |
| Dec 15, 2017 | -6.31 |
| Dec 14, 2017 | -6.21 |
| Dec 13, 2017 | -6.23 |
| Dec 12, 2017 | -6.31 |
| Dec 11, 2017 | -6.32 |
| Dec 8, 2017 | -6.29 |
| Dec 7, 2017 | -6.40 |
| Dec 6, 2017 | -6.49 |
| Dec 5, 2017 | -6.46 |
| Dec 4, 2017 | -6.57 |
| Dec 1, 2017 | -6.51 |
| Nov 30, 2017 | -6.52 |
| Nov 29, 2017 | -6.48 |
| Nov 28, 2017 | -6.38 |
| Nov 27, 2017 | -6.21 |
| Nov 24, 2017 | -6.13 |
| Nov 22, 2017 | -6.21 |
| Nov 21, 2017 | -6.28 |
| Nov 20, 2017 | -6.15 |
| Nov 17, 2017 | -6.10 |
| Nov 16, 2017 | -6.02 |
| Nov 15, 2017 | -5.87 |
| Nov 14, 2017 | -5.87 |
| Nov 13, 2017 | -5.76 |
| Nov 10, 2017 | -5.82 |
| Nov 9, 2017 | -5.69 |
| Nov 8, 2017 | -5.74 |
| Nov 7, 2017 | -5.73 |
| Nov 6, 2017 | -6.14 |
| Nov 3, 2017 | -6.19 |
| Nov 2, 2017 | -6.29 |
| Nov 1, 2017 | -6.03 |
| Oct 31, 2017 | -6.20 |
| Oct 30, 2017 | -6.18 |
| Oct 27, 2017 | -6.31 |
| Oct 26, 2017 | -6.56 |
| Oct 25, 2017 | -6.45 |
| Oct 24, 2017 | -6.53 |
| Oct 23, 2017 | -6.56 |
| Oct 20, 2017 | -6.88 |
| Oct 19, 2017 | -6.74 |
| Oct 18, 2017 | -6.72 |
| Oct 17, 2017 | -6.63 |
| Oct 16, 2017 | -6.74 |
| Oct 13, 2017 | -6.69 |
| Oct 12, 2017 | -6.69 |
| Oct 11, 2017 | -6.65 |
| Oct 10, 2017 | -6.75 |
| Oct 9, 2017 | -6.70 |
| Oct 6, 2017 | -6.55 |
| Oct 5, 2017 | -6.52 |
| Oct 4, 2017 | -6.50 |
| Oct 3, 2017 | -6.25 |
| Oct 2, 2017 | -6.17 |
| Sep 29, 2017 | 30.50 |
| Sep 28, 2017 | 30.52 |
| Sep 27, 2017 | 30.43 |
| Sep 26, 2017 | 30.46 |
| Sep 25, 2017 | 30.43 |
| Sep 22, 2017 | 30.35 |
| Sep 21, 2017 | 29.56 |
| Sep 20, 2017 | 29.37 |
| Sep 19, 2017 | 29.21 |
| Sep 18, 2017 | 29.66 |
| Sep 15, 2017 | 29.18 |
| Sep 14, 2017 | 28.84 |
| Sep 13, 2017 | 28.84 |
| Sep 12, 2017 | 28.40 |
| Sep 11, 2017 | 27.72 |
| Sep 8, 2017 | 26.96 |
| Sep 7, 2017 | 27.08 |
| Sep 6, 2017 | 27.33 |
| Sep 5, 2017 | 26.96 |
| Sep 1, 2017 | 27.86 |
| Aug 31, 2017 | 27.38 |
| Aug 30, 2017 | 27.00 |
| Aug 29, 2017 | 26.91 |
| Aug 28, 2017 | 27.35 |
| Aug 25, 2017 | 27.32 |
| Aug 24, 2017 | 27.41 |
| Aug 23, 2017 | 27.25 |
| Aug 22, 2017 | 27.47 |
| Aug 21, 2017 | 27.42 |
| Aug 18, 2017 | 27.35 |
| Aug 17, 2017 | 27.66 |
| Aug 16, 2017 | 28.68 |
| Aug 15, 2017 | 29.51 |
| Aug 14, 2017 | 29.32 |
| Aug 11, 2017 | 28.95 |
| Aug 10, 2017 | 29.03 |
| Aug 9, 2017 | 30.18 |
| Aug 8, 2017 | 30.19 |
| Aug 7, 2017 | 30.27 |
| Aug 4, 2017 | 30.43 |
| Aug 3, 2017 | 30.35 |
| Aug 2, 2017 | 30.24 |
| Aug 1, 2017 | 30.80 |
| Jul 31, 2017 | 31.05 |
| Jul 28, 2017 | 29.65 |
| Jul 27, 2017 | 30.52 |
| Jul 26, 2017 | 30.57 |
| Jul 25, 2017 | 30.85 |
| Jul 24, 2017 | 30.46 |
| Jul 21, 2017 | 29.60 |
| Jul 20, 2017 | 30.30 |
| Jul 19, 2017 | 30.44 |
| Jul 18, 2017 | 29.82 |
| Jul 17, 2017 | 29.73 |
| Jul 14, 2017 | 30.66 |
| Jul 13, 2017 | 31.34 |
| Jul 12, 2017 | 29.68 |
| Jul 11, 2017 | 29.01 |
| Jul 10, 2017 | 29.12 |
| Jul 7, 2017 | 29.23 |
| Jul 6, 2017 | 28.65 |
| Jul 5, 2017 | 29.00 |
| Jul 3, 2017 | 28.96 |
| Jun 30, 2017 | 28.92 |
| Jun 29, 2017 | 12.17 |
| Jun 28, 2017 | 12.31 |
| Jun 27, 2017 | 12.29 |
| Jun 26, 2017 | 12.24 |
| Jun 23, 2017 | 12.01 |
| Jun 22, 2017 | 12.09 |
| Jun 21, 2017 | 11.91 |
| Jun 20, 2017 | 12.23 |
| Jun 19, 2017 | 12.11 |
| Jun 16, 2017 | 11.95 |
| Jun 15, 2017 | 11.83 |
| Jun 14, 2017 | 11.92 |
| Jun 13, 2017 | 11.81 |
| Jun 12, 2017 | 12.13 |
| Jun 9, 2017 | 11.82 |
| Jun 8, 2017 | 11.43 |
| Jun 7, 2017 | 10.97 |
| Jun 6, 2017 | 10.77 |
| Jun 5, 2017 | 10.72 |
| Jun 2, 2017 | 10.64 |
| Jun 1, 2017 | 10.75 |
| May 31, 2017 | 10.66 |
| May 30, 2017 | 10.50 |
| May 26, 2017 | 10.91 |
| May 25, 2017 | 11.02 |
| May 24, 2017 | 10.75 |
| May 23, 2017 | 11.13 |
| May 22, 2017 | 11.27 |
| May 19, 2017 | 11.12 |
| May 18, 2017 | 10.71 |
| May 17, 2017 | 10.53 |
| May 16, 2017 | 11.03 |
| May 15, 2017 | 10.66 |
| May 12, 2017 | 10.31 |
| May 11, 2017 | 10.49 |
| May 10, 2017 | 11.04 |
| May 9, 2017 | 10.96 |
| May 8, 2017 | 10.88 |
| May 5, 2017 | 10.97 |
| May 4, 2017 | 10.93 |
| May 3, 2017 | 11.09 |
| May 2, 2017 | 11.13 |
| May 1, 2017 | 11.48 |
| Apr 28, 2017 | 11.54 |
| Apr 27, 2017 | 12.29 |
| Apr 26, 2017 | 12.38 |
| Apr 25, 2017 | 12.28 |
| Apr 24, 2017 | 12.20 |
| Apr 21, 2017 | 12.36 |
| Apr 20, 2017 | 12.33 |
| Apr 19, 2017 | 12.23 |
| Apr 18, 2017 | 12.10 |
| Apr 17, 2017 | 11.90 |
| Apr 13, 2017 | 11.58 |
| Apr 12, 2017 | 11.86 |
| Apr 11, 2017 | 11.82 |
| Apr 10, 2017 | 11.71 |
| Apr 7, 2017 | 11.66 |
| Apr 6, 2017 | 11.54 |
| Apr 5, 2017 | 10.87 |
| Apr 4, 2017 | 11.24 |
| Apr 3, 2017 | 11.38 |
| Mar 31, 2017 | 11.46 |
| Mar 30, 2017 | 40.06 |
| Mar 29, 2017 | 39.54 |
| Mar 28, 2017 | 39.68 |
| Mar 27, 2017 | 38.63 |
| Mar 24, 2017 | 38.47 |
| Mar 23, 2017 | 38.59 |
| Mar 22, 2017 | 38.71 |
| Mar 21, 2017 | 39.19 |
| Mar 20, 2017 | 40.75 |
| Mar 17, 2017 | 41.50 |
| Mar 16, 2017 | 42.25 |
| Mar 15, 2017 | 41.87 |
| Mar 14, 2017 | 40.29 |
| Mar 13, 2017 | 40.43 |
| Mar 10, 2017 | 40.83 |
| Mar 9, 2017 | 41.16 |
| Mar 8, 2017 | 41.97 |
| Mar 7, 2017 | 41.95 |
| Mar 6, 2017 | 42.21 |
| Mar 3, 2017 | 42.45 |
| Mar 2, 2017 | 42.13 |
| Mar 1, 2017 | 42.53 |
| Feb 28, 2017 | 41.93 |
| Feb 27, 2017 | 42.80 |
| Feb 24, 2017 | 41.91 |
| Feb 23, 2017 | 42.63 |
| Feb 22, 2017 | 42.21 |
| Feb 21, 2017 | 41.83 |
| Feb 17, 2017 | 42.43 |
| Feb 16, 2017 | 42.53 |
| Feb 15, 2017 | 42.59 |
| Feb 14, 2017 | 41.50 |
| Feb 13, 2017 | 41.50 |
| Feb 10, 2017 | 41.99 |
| Feb 9, 2017 | 41.87 |
| Feb 8, 2017 | 41.30 |
| Feb 7, 2017 | 41.74 |
| Feb 6, 2017 | 41.30 |
| Feb 3, 2017 | 41.34 |
| Feb 2, 2017 | 41.76 |
| Feb 1, 2017 | 41.85 |
| Jan 31, 2017 | 41.66 |
| Jan 30, 2017 | 42.07 |
| Jan 27, 2017 | 42.01 |
| Jan 26, 2017 | 42.53 |
| Jan 25, 2017 | 48.40 |
| Jan 24, 2017 | 48.14 |
| Jan 23, 2017 | 46.28 |
| Jan 20, 2017 | 46.34 |
| Jan 19, 2017 | 46.01 |
| Jan 18, 2017 | 46.30 |
| Jan 17, 2017 | 45.75 |
| Jan 13, 2017 | 47.37 |
| Jan 12, 2017 | 46.99 |
| Jan 11, 2017 | 48.08 |
| Jan 10, 2017 | 46.80 |
| Jan 9, 2017 | 47.23 |
| Jan 6, 2017 | 46.95 |
| Jan 5, 2017 | 47.29 |
| Jan 4, 2017 | 48.08 |
| Jan 3, 2017 | 46.76 |
| Dec 30, 2016 | -4.85 |
| Dec 29, 2016 | -4.89 |
| Dec 28, 2016 | -4.92 |
| Dec 27, 2016 | -5.00 |
| Dec 23, 2016 | -5.07 |
| Dec 22, 2016 | -5.00 |
| Dec 21, 2016 | -5.07 |
| Dec 20, 2016 | -4.95 |
| Dec 19, 2016 | -4.73 |
| Dec 16, 2016 | -4.73 |
| Dec 15, 2016 | -4.65 |
| Dec 14, 2016 | -4.72 |
| Dec 13, 2016 | -4.90 |
| Dec 12, 2016 | -5.04 |
| Dec 9, 2016 | -5.34 |
| Dec 8, 2016 | -5.29 |
| Dec 7, 2016 | -4.94 |
| Dec 6, 2016 | -4.81 |
| Dec 5, 2016 | -4.67 |
| Dec 2, 2016 | -4.68 |
| Dec 1, 2016 | -4.75 |
| Nov 30, 2016 | -4.74 |
| Nov 29, 2016 | -4.72 |
| Nov 28, 2016 | -4.76 |
| Nov 25, 2016 | -4.76 |
| Nov 23, 2016 | -4.74 |
| Nov 22, 2016 | -4.67 |
| Nov 21, 2016 | -4.65 |
| Nov 18, 2016 | -4.64 |
| Nov 17, 2016 | -4.65 |
| Nov 16, 2016 | -4.52 |
| Nov 15, 2016 | -4.53 |
| Nov 14, 2016 | -4.47 |
| Nov 11, 2016 | -4.30 |
| Nov 10, 2016 | -4.42 |
| Nov 9, 2016 | -4.31 |
| Nov 8, 2016 | -4.11 |
| Nov 7, 2016 | -4.05 |
| Nov 4, 2016 | -3.96 |
| Nov 3, 2016 | -3.97 |
| Nov 2, 2016 | -3.96 |
| Nov 1, 2016 | -4.11 |
| Oct 31, 2016 | -4.32 |
| Oct 28, 2016 | -4.53 |
| Oct 27, 2016 | -3.63 |
| Oct 26, 2016 | -3.77 |
| Oct 25, 2016 | -3.85 |
| Oct 24, 2016 | -3.86 |
| Oct 21, 2016 | -3.81 |
| Oct 20, 2016 | -3.87 |
| Oct 19, 2016 | -3.89 |
| Oct 18, 2016 | -3.81 |
| Oct 17, 2016 | -3.80 |
| Oct 14, 2016 | -3.83 |
| Oct 13, 2016 | -3.78 |
| Oct 12, 2016 | -3.87 |
| Oct 11, 2016 | -3.86 |
| Oct 10, 2016 | -3.94 |
| Oct 7, 2016 | -3.90 |
| Oct 6, 2016 | -3.99 |
| Oct 5, 2016 | -3.99 |
| Oct 4, 2016 | -3.91 |
| Oct 3, 2016 | -3.89 |
| Sep 30, 2016 | -3.86 |
| Sep 29, 2016 | -3.44 |
| Sep 28, 2016 | -3.53 |
| Sep 27, 2016 | -3.53 |
| Sep 26, 2016 | -3.52 |
| Sep 23, 2016 | -3.58 |
| Sep 22, 2016 | -3.77 |
| Sep 21, 2016 | -3.60 |
| Sep 20, 2016 | -3.46 |
| Sep 19, 2016 | -3.48 |
| Sep 16, 2016 | -3.31 |
| Sep 15, 2016 | -3.31 |
| Sep 14, 2016 | -3.16 |
| Sep 13, 2016 | -3.23 |
| Sep 12, 2016 | -3.28 |
| Sep 9, 2016 | -3.13 |
| Sep 8, 2016 | -3.27 |
| Sep 7, 2016 | -3.11 |
| Sep 6, 2016 | -3.12 |
| Sep 2, 2016 | -3.23 |
| Sep 1, 2016 | -3.11 |
| Aug 31, 2016 | -3.24 |
| Aug 30, 2016 | -3.24 |
| Aug 29, 2016 | -3.14 |
| Aug 26, 2016 | -3.11 |
| Aug 25, 2016 | -3.11 |
| Aug 24, 2016 | -3.14 |
| Aug 23, 2016 | -3.15 |
| Aug 22, 2016 | -3.12 |
| Aug 19, 2016 | -3.17 |
| Aug 18, 2016 | -3.14 |
| Aug 17, 2016 | -3.09 |
| Aug 16, 2016 | -3.13 |
| Aug 15, 2016 | -3.16 |
| Aug 12, 2016 | -3.14 |
| Aug 11, 2016 | -3.19 |
| Aug 10, 2016 | -3.22 |
| Aug 9, 2016 | -3.24 |
| Aug 8, 2016 | -3.26 |
| Aug 5, 2016 | -3.30 |
| Aug 4, 2016 | -3.15 |
| Aug 3, 2016 | -3.14 |
| Aug 2, 2016 | -3.05 |
| Aug 1, 2016 | -2.97 |
| Jul 29, 2016 | -2.89 |
| Jul 28, 2016 | -2.83 |
| Jul 27, 2016 | -2.88 |
| Jul 26, 2016 | -2.81 |
| Jul 25, 2016 | -2.75 |
| Jul 22, 2016 | -2.78 |
| Jul 21, 2016 | -2.70 |
| Jul 20, 2016 | -2.74 |
| Jul 19, 2016 | -2.68 |
| Jul 18, 2016 | -2.73 |
| Jul 15, 2016 | -2.77 |
| Jul 14, 2016 | -2.64 |
| Jul 13, 2016 | -2.62 |
| Jul 12, 2016 | -2.59 |
| Jul 11, 2016 | -2.52 |
| Jul 8, 2016 | -2.53 |
| Jul 7, 2016 | -2.42 |
| Jul 6, 2016 | -2.26 |
| Jul 5, 2016 | -2.23 |
| Jul 1, 2016 | -2.24 |
| Jun 30, 2016 | -2.23 |
| Jun 29, 2016 | -2.53 |
| Jun 28, 2016 | -2.50 |
| Jun 27, 2016 | -2.62 |
| Jun 24, 2016 | -2.79 |
| Jun 23, 2016 | -2.90 |
| Jun 22, 2016 | -2.80 |
| Jun 21, 2016 | -2.80 |
| Jun 20, 2016 | -2.78 |
| Jun 17, 2016 | -2.70 |
| Jun 16, 2016 | -2.69 |
| Jun 15, 2016 | -2.73 |
| Jun 14, 2016 | -2.73 |
| Jun 13, 2016 | -2.70 |
| Jun 10, 2016 | -2.78 |
| Jun 9, 2016 | -2.88 |
| Jun 8, 2016 | -2.92 |
| Jun 7, 2016 | -2.91 |
| Jun 6, 2016 | -2.91 |
| Jun 3, 2016 | -2.86 |
| Jun 2, 2016 | -2.91 |
| Jun 1, 2016 | -2.91 |
| May 31, 2016 | -2.91 |
| May 27, 2016 | -2.88 |
| May 26, 2016 | -2.89 |
| May 25, 2016 | -2.89 |
| May 24, 2016 | -2.84 |
| May 23, 2016 | -2.82 |
| May 20, 2016 | -2.83 |
| May 19, 2016 | -2.79 |
| May 18, 2016 | -2.84 |
| May 17, 2016 | -2.79 |
| May 16, 2016 | -2.83 |
| May 13, 2016 | -2.81 |
| May 12, 2016 | -2.87 |
| May 11, 2016 | -2.87 |
| May 10, 2016 | -2.92 |
| May 9, 2016 | -2.80 |
| May 6, 2016 | -2.64 |
| May 5, 2016 | -2.52 |
| May 4, 2016 | -2.53 |
| May 3, 2016 | -2.68 |
| May 2, 2016 | -2.81 |
| Apr 29, 2016 | -2.79 |
| Apr 28, 2016 | -2.42 |
| Apr 27, 2016 | -2.52 |
| Apr 26, 2016 | -2.51 |
| Apr 25, 2016 | -2.56 |
| Apr 22, 2016 | -2.60 |
| Apr 21, 2016 | -2.60 |
| Apr 20, 2016 | -2.64 |
| Apr 19, 2016 | -2.58 |
| Apr 18, 2016 | -2.56 |
| Apr 15, 2016 | -2.57 |
| Apr 14, 2016 | -2.62 |
| Apr 13, 2016 | -2.64 |
| Apr 12, 2016 | -2.42 |
| Apr 11, 2016 | -2.40 |
| Apr 8, 2016 | -2.38 |
| Apr 7, 2016 | -2.37 |
| Apr 6, 2016 | -2.48 |
| Apr 5, 2016 | -2.47 |
| Apr 4, 2016 | -2.60 |
| Apr 1, 2016 | -2.71 |
| Mar 31, 2016 | -2.79 |
| Mar 30, 2016 | -3.15 |
| Mar 29, 2016 | -3.07 |
| Mar 28, 2016 | -3.04 |
| Mar 24, 2016 | -3.06 |
| Mar 23, 2016 | -3.08 |
| Mar 22, 2016 | -3.19 |
| Mar 21, 2016 | -3.21 |
| Mar 18, 2016 | -3.17 |
| Mar 17, 2016 | -3.10 |
| Mar 16, 2016 | -3.05 |
| Mar 15, 2016 | -3.04 |
| Mar 14, 2016 | -3.09 |
| Mar 11, 2016 | -3.01 |
| Mar 10, 2016 | -3.05 |
| Mar 9, 2016 | -3.10 |
| Mar 8, 2016 | -3.36 |
| Mar 7, 2016 | -3.88 |
| Mar 4, 2016 | -3.93 |
| Mar 3, 2016 | -3.98 |
| Mar 2, 2016 | -3.83 |
| Mar 1, 2016 | -3.82 |
| Feb 29, 2016 | -3.66 |
| Feb 26, 2016 | -3.73 |
| Feb 25, 2016 | -3.64 |
| Feb 24, 2016 | -3.62 |
| Feb 23, 2016 | -3.62 |
| Feb 22, 2016 | -3.77 |
| Feb 19, 2016 | -3.63 |
| Feb 18, 2016 | -3.70 |
| Feb 17, 2016 | -3.77 |
| Feb 16, 2016 | -3.72 |
| Feb 12, 2016 | -3.55 |
| Feb 11, 2016 | -3.44 |
| Feb 10, 2016 | -3.44 |
| Feb 9, 2016 | -3.44 |
| Feb 8, 2016 | -3.46 |
| Feb 5, 2016 | -3.41 |
| Feb 4, 2016 | -3.46 |
| Feb 3, 2016 | -3.44 |
| Feb 2, 2016 | -3.48 |
| Feb 1, 2016 | -3.51 |
| Jan 29, 2016 | -3.51 |
| Jan 28, 2016 | -3.65 |
| Jan 27, 2016 | -3.69 |
| Jan 26, 2016 | -3.82 |
| Jan 25, 2016 | -3.66 |
| Jan 22, 2016 | -3.77 |
| Jan 21, 2016 | -3.66 |
| Jan 20, 2016 | -3.63 |
| Jan 19, 2016 | -3.62 |
| Jan 15, 2016 | -3.73 |
| Jan 14, 2016 | -3.76 |
| Jan 13, 2016 | -3.74 |
| Jan 12, 2016 | -3.95 |
| Jan 11, 2016 | -4.10 |
| Jan 8, 2016 | -4.21 |
| Jan 7, 2016 | -4.27 |
| Jan 6, 2016 | -4.53 |
| Jan 5, 2016 | -4.66 |
| Jan 4, 2016 | -4.70 |
| Dec 31, 2015 | -4.72 |
| Dec 30, 2015 | -54.40 |
| Dec 29, 2015 | -55.63 |
| Dec 28, 2015 | -55.76 |
| Dec 24, 2015 | -55.84 |
| Dec 23, 2015 | -56.09 |
| Dec 22, 2015 | -54.75 |
| Dec 21, 2015 | -54.52 |
| Dec 18, 2015 | -54.38 |
| Dec 17, 2015 | -56.52 |
| Dec 16, 2015 | -57.49 |
| Dec 15, 2015 | -56.10 |
| Dec 14, 2015 | -55.85 |
| Dec 11, 2015 | -57.19 |
| Dec 10, 2015 | -59.92 |
| Dec 9, 2015 | -59.77 |
| Dec 8, 2015 | -60.48 |
| Dec 7, 2015 | -61.53 |
| Dec 4, 2015 | -61.88 |
| Dec 3, 2015 | -61.28 |
| Dec 2, 2015 | -64.30 |
| Dec 1, 2015 | -64.57 |
| Nov 30, 2015 | -63.23 |
| Nov 27, 2015 | -63.61 |
| Nov 25, 2015 | -62.56 |
| Nov 24, 2015 | -62.77 |
| Nov 23, 2015 | -63.20 |
| Nov 20, 2015 | -62.59 |
| Nov 19, 2015 | -62.33 |
| Nov 18, 2015 | -62.26 |
| Nov 17, 2015 | -60.62 |
| Nov 16, 2015 | -59.81 |
| Nov 13, 2015 | -58.06 |
| Nov 12, 2015 | -57.35 |
| Nov 11, 2015 | -56.97 |
| Nov 10, 2015 | -56.86 |
| Nov 9, 2015 | -57.53 |
| Nov 6, 2015 | -60.09 |
| Nov 5, 2015 | -58.67 |
| Nov 4, 2015 | -58.50 |
| Nov 3, 2015 | -59.49 |
| Nov 2, 2015 | -56.66 |
| Oct 30, 2015 | -53.70 |
| Oct 29, 2015 | -46.27 |
| Oct 28, 2015 | -50.03 |
| Oct 27, 2015 | -48.04 |
| Oct 26, 2015 | -48.73 |
| Oct 23, 2015 | -50.83 |
| Oct 22, 2015 | -49.01 |
| Oct 21, 2015 | -47.56 |
| Oct 20, 2015 | -48.73 |
| Oct 19, 2015 | -47.64 |
| Oct 16, 2015 | -48.46 |
| Oct 15, 2015 | -47.90 |
| Oct 14, 2015 | -44.82 |
| Oct 13, 2015 | -45.86 |
| Oct 12, 2015 | -46.50 |
| Oct 9, 2015 | -46.59 |
| Oct 8, 2015 | -47.46 |
| Oct 7, 2015 | -47.23 |
| Oct 6, 2015 | -47.32 |
| Oct 5, 2015 | -46.90 |
| Oct 2, 2015 | -45.03 |
| Oct 1, 2015 | -45.69 |
| Sep 30, 2015 | -45.49 |
| Sep 29, 2015 | 24.57 |
| Sep 28, 2015 | 24.94 |
| Sep 25, 2015 | 25.92 |
| Sep 24, 2015 | 25.43 |
| Sep 23, 2015 | 25.69 |
| Sep 22, 2015 | 25.14 |
| Sep 21, 2015 | 25.71 |
| Sep 18, 2015 | 24.80 |
| Sep 17, 2015 | 25.96 |
| Sep 16, 2015 | 25.95 |
| Sep 15, 2015 | 25.66 |
| Sep 14, 2015 | 26.13 |
| Sep 11, 2015 | 25.86 |
| Sep 10, 2015 | 25.41 |
| Sep 9, 2015 | 25.36 |
| Sep 8, 2015 | 25.94 |
| Sep 4, 2015 | 25.34 |
| Sep 3, 2015 | 26.44 |
| Sep 2, 2015 | 26.19 |
| Sep 1, 2015 | 25.90 |
| Aug 31, 2015 | 29.60 |
| Aug 28, 2015 | 29.12 |
| Aug 27, 2015 | 29.41 |
| Aug 26, 2015 | 27.89 |
| Aug 25, 2015 | 26.70 |
| Aug 24, 2015 | 27.59 |
| Aug 21, 2015 | 29.41 |
| Aug 20, 2015 | 29.41 |
| Aug 19, 2015 | 31.18 |
| Aug 18, 2015 | 32.17 |
| Aug 17, 2015 | 32.12 |
| Aug 14, 2015 | 32.98 |
| Aug 13, 2015 | 32.06 |
| Aug 12, 2015 | 31.53 |
| Aug 11, 2015 | 31.66 |
| Aug 10, 2015 | 32.68 |
| Aug 7, 2015 | 31.32 |
| Aug 6, 2015 | 31.69 |
| Aug 5, 2015 | 31.91 |
| Aug 4, 2015 | 32.47 |
| Aug 3, 2015 | 32.58 |
| Jul 31, 2015 | 31.33 |
| Jul 30, 2015 | 30.46 |
| Jul 29, 2015 | 31.24 |
| Jul 28, 2015 | 30.59 |
| Jul 27, 2015 | 30.59 |
| Jul 24, 2015 | 31.04 |
| Jul 23, 2015 | 31.37 |
| Jul 22, 2015 | 31.93 |
| Jul 21, 2015 | 32.27 |
| Jul 20, 2015 | 32.22 |
| Jul 17, 2015 | 33.81 |
| Jul 16, 2015 | 34.16 |
| Jul 15, 2015 | 33.65 |
| Jul 14, 2015 | 33.51 |
| Jul 13, 2015 | 32.92 |
| Jul 10, 2015 | 31.61 |
| Jul 9, 2015 | 32.41 |
| Jul 8, 2015 | 32.11 |
| Jul 7, 2015 | 33.59 |
| Jul 6, 2015 | 33.66 |
| Jul 2, 2015 | 34.16 |
| Jul 1, 2015 | 34.73 |
| Jun 30, 2015 | 34.73 |
| Jun 29, 2015 | -18.96 |
| Jun 26, 2015 | -20.10 |
| Jun 25, 2015 | -20.22 |
| Jun 24, 2015 | -20.90 |
| Jun 23, 2015 | -20.91 |
| Jun 22, 2015 | -20.81 |
| Jun 19, 2015 | -20.87 |
| Jun 18, 2015 | -20.48 |
| Jun 17, 2015 | -20.59 |
| Jun 16, 2015 | -19.99 |
| Jun 15, 2015 | -18.89 |
| Jun 12, 2015 | -19.24 |
| Jun 11, 2015 | -19.63 |
| Jun 10, 2015 | -19.50 |
| Jun 9, 2015 | -19.46 |
| Jun 8, 2015 | -19.09 |
| Jun 5, 2015 | -19.62 |
| Jun 4, 2015 | -18.39 |
| Jun 3, 2015 | -18.70 |
| Jun 2, 2015 | -18.56 |
| Jun 1, 2015 | -18.39 |
| May 29, 2015 | -18.23 |
| May 28, 2015 | -18.70 |
| May 27, 2015 | -18.19 |
| May 26, 2015 | -17.76 |
| May 22, 2015 | -17.60 |
| May 21, 2015 | -17.29 |
| May 20, 2015 | -17.14 |
| May 19, 2015 | -17.05 |
| May 18, 2015 | -17.07 |
| May 15, 2015 | -16.70 |
| May 14, 2015 | -16.76 |
| May 13, 2015 | -16.84 |
| May 12, 2015 | -16.68 |
| May 11, 2015 | -16.87 |
| May 8, 2015 | -19.81 |
| May 7, 2015 | -19.77 |
| May 6, 2015 | -19.76 |
| May 5, 2015 | -19.68 |
| May 4, 2015 | -19.67 |
| May 1, 2015 | -19.56 |
| Apr 30, 2015 | -19.76 |
| Apr 29, 2015 | -20.21 |
| Apr 28, 2015 | -20.43 |
| Apr 27, 2015 | -20.16 |
| Apr 24, 2015 | -19.93 |
| Apr 23, 2015 | -19.68 |
| Apr 22, 2015 | -19.68 |
| Apr 21, 2015 | -20.16 |
| Apr 20, 2015 | -19.13 |
| Apr 17, 2015 | -19.17 |
| Apr 16, 2015 | -19.88 |
| Apr 15, 2015 | -19.99 |
| Apr 14, 2015 | -19.68 |
| Apr 13, 2015 | -21.27 |
| Apr 10, 2015 | -19.32 |
| Apr 9, 2015 | -19.91 |
| Apr 8, 2015 | -19.59 |
| Apr 7, 2015 | -19.49 |
| Apr 6, 2015 | -20.12 |
| Apr 2, 2015 | -20.15 |
| Apr 1, 2015 | -20.16 |
| Mar 31, 2015 | -19.28 |
| Mar 30, 2015 | -16.78 |
| Mar 27, 2015 | -17.13 |
| Mar 26, 2015 | -17.69 |
| Mar 25, 2015 | -18.14 |
| Mar 24, 2015 | -18.32 |
| Mar 23, 2015 | -18.30 |
| Mar 20, 2015 | -17.39 |
| Mar 19, 2015 | -16.80 |
| Mar 18, 2015 | -17.83 |
| Mar 17, 2015 | -17.72 |
| Mar 16, 2015 | -17.55 |
| Mar 13, 2015 | -17.92 |
| Mar 12, 2015 | -17.47 |
| Mar 11, 2015 | -16.86 |
| Mar 10, 2015 | -16.58 |
| Mar 9, 2015 | -16.52 |
| Mar 6, 2015 | -16.34 |
| Mar 5, 2015 | -16.33 |
| Mar 4, 2015 | -16.07 |
| Mar 3, 2015 | -16.18 |
| Mar 2, 2015 | -16.34 |
| Feb 27, 2015 | -16.63 |
| Feb 26, 2015 | -17.38 |
| Feb 25, 2015 | -17.82 |
| Feb 24, 2015 | -18.02 |
| Feb 23, 2015 | -18.24 |
| Feb 20, 2015 | -18.64 |
| Feb 19, 2015 | -18.90 |
| Feb 18, 2015 | -18.63 |
| Feb 17, 2015 | -18.54 |
| Feb 13, 2015 | -18.39 |
| Feb 12, 2015 | -18.34 |
| Feb 11, 2015 | -18.68 |
| Feb 10, 2015 | -19.01 |
| Feb 9, 2015 | -19.37 |
| Feb 6, 2015 | -19.13 |
| Feb 5, 2015 | -18.88 |
| Feb 4, 2015 | -18.25 |
| Feb 3, 2015 | -18.32 |
| Feb 2, 2015 | -17.80 |
| Jan 30, 2015 | -17.17 |
| Jan 29, 2015 | -18.19 |
| Jan 28, 2015 | -17.70 |
| Jan 27, 2015 | -18.17 |
| Jan 26, 2015 | -18.46 |
| Jan 23, 2015 | -17.78 |
| Jan 22, 2015 | -17.98 |
| Jan 21, 2015 | -17.56 |
| Jan 20, 2015 | -18.12 |
| Jan 16, 2015 | -18.24 |
| Jan 15, 2015 | -17.93 |
| Jan 14, 2015 | -18.55 |
| Jan 13, 2015 | -18.98 |
| Jan 12, 2015 | -18.47 |
| Jan 9, 2015 | -18.62 |
| Jan 8, 2015 | -19.11 |
| Jan 7, 2015 | -19.45 |
| Jan 6, 2015 | -19.79 |
| Jan 5, 2015 | -20.94 |
| Jan 2, 2015 | -21.70 |
| Dec 31, 2014 | -22.34 |
| Dec 30, 2014 | -13.79 |
| Dec 29, 2014 | -13.84 |
| Dec 26, 2014 | -13.64 |
| Dec 24, 2014 | -13.62 |
| Dec 23, 2014 | -13.65 |
| Dec 22, 2014 | -13.72 |
| Dec 19, 2014 | -13.56 |
| Dec 18, 2014 | -13.12 |
| Dec 17, 2014 | -12.76 |
| Dec 16, 2014 | -12.49 |
| Dec 15, 2014 | -12.67 |
| Dec 12, 2014 | -12.74 |
| Dec 11, 2014 | -12.83 |
| Dec 10, 2014 | -12.76 |
| Dec 9, 2014 | -12.71 |
| Dec 8, 2014 | -12.71 |
| Dec 5, 2014 | -12.68 |
| Dec 4, 2014 | -12.61 |
| Dec 3, 2014 | -12.65 |
| Dec 2, 2014 | -12.56 |
| Dec 1, 2014 | -12.39 |
| Nov 28, 2014 | -12.31 |
| Nov 26, 2014 | -12.49 |
| Nov 25, 2014 | -12.58 |
| Nov 24, 2014 | -12.49 |
| Nov 21, 2014 | -12.35 |
| Nov 20, 2014 | -12.62 |
| Nov 19, 2014 | -12.33 |
| Nov 18, 2014 | -12.60 |
| Nov 17, 2014 | -12.87 |
| Nov 14, 2014 | -13.30 |
| Nov 13, 2014 | -14.91 |
| Nov 12, 2014 | -14.92 |
| Nov 11, 2014 | -14.90 |
| Nov 10, 2014 | -15.11 |
| Nov 7, 2014 | -15.00 |
| Nov 6, 2014 | -15.27 |
| Nov 5, 2014 | -15.22 |
| Nov 4, 2014 | -14.64 |
| Nov 3, 2014 | -14.59 |
| Oct 31, 2014 | -14.57 |
| Oct 30, 2014 | -14.71 |
| Oct 29, 2014 | -14.19 |
| Oct 28, 2014 | -13.75 |
| Oct 27, 2014 | -13.35 |
| Oct 24, 2014 | -13.57 |
| Oct 23, 2014 | -13.56 |
| Oct 22, 2014 | -13.64 |
| Oct 21, 2014 | -14.42 |
| Oct 20, 2014 | -13.97 |
| Oct 17, 2014 | -13.42 |
| Oct 16, 2014 | -13.82 |
| Oct 15, 2014 | -13.53 |
| Oct 14, 2014 | -13.35 |
| Oct 13, 2014 | -13.13 |
| Oct 10, 2014 | -13.10 |
| Oct 9, 2014 | -13.33 |
| Oct 8, 2014 | -13.72 |
| Oct 7, 2014 | -13.70 |
| Oct 6, 2014 | -13.81 |
| Oct 3, 2014 | -13.93 |
| Oct 2, 2014 | -14.02 |
| Oct 1, 2014 | -13.69 |
| Sep 30, 2014 | -14.08 |
| Sep 29, 2014 | -16.61 |
| Sep 26, 2014 | -16.74 |
| Sep 25, 2014 | -16.57 |
| Sep 24, 2014 | -16.54 |
| Sep 23, 2014 | -16.18 |
| Sep 22, 2014 | -16.10 |
| Sep 19, 2014 | -16.50 |
| Sep 18, 2014 | -16.66 |
| Sep 17, 2014 | -17.62 |
| Sep 16, 2014 | -17.76 |
| Sep 15, 2014 | -17.62 |
| Sep 12, 2014 | -17.71 |
| Sep 11, 2014 | -18.12 |
| Sep 10, 2014 | -18.30 |
| Sep 9, 2014 | -18.18 |
| Sep 8, 2014 | -17.88 |
| Sep 5, 2014 | -17.66 |
| Sep 4, 2014 | -19.80 |
| Sep 3, 2014 | -21.59 |
| Sep 2, 2014 | -21.82 |
| Aug 29, 2014 | -21.73 |
| Aug 28, 2014 | -21.76 |
| Aug 27, 2014 | -21.64 |
| Aug 26, 2014 | -21.25 |
| Aug 25, 2014 | -21.07 |
| Aug 22, 2014 | -20.76 |
| Aug 21, 2014 | -20.59 |
| Aug 20, 2014 | -20.36 |
| Aug 19, 2014 | -20.31 |
| Aug 18, 2014 | -20.18 |
| Aug 15, 2014 | -19.97 |
| Aug 14, 2014 | -20.21 |
| Aug 13, 2014 | -20.21 |
| Aug 12, 2014 | -20.02 |
| Aug 11, 2014 | -20.08 |
| Aug 8, 2014 | -20.07 |
| Aug 7, 2014 | -19.80 |
| Aug 6, 2014 | -20.11 |
| Aug 5, 2014 | -19.83 |
| Aug 4, 2014 | -20.17 |
| Aug 1, 2014 | -19.73 |
| Jul 31, 2014 | -19.77 |
| Jul 30, 2014 | -20.22 |
| Jul 29, 2014 | -20.32 |
| Jul 28, 2014 | -20.14 |
| Jul 25, 2014 | -20.29 |
| Jul 24, 2014 | -20.36 |
| Jul 23, 2014 | -20.29 |
| Jul 22, 2014 | -20.40 |
| Jul 21, 2014 | -20.50 |
| Jul 18, 2014 | -20.64 |
| Jul 17, 2014 | -20.40 |
| Jul 16, 2014 | -20.57 |
| Jul 15, 2014 | -20.98 |
| Jul 14, 2014 | -21.04 |
| Jul 11, 2014 | -20.85 |
| Jul 10, 2014 | -20.52 |
| Jul 9, 2014 | -20.92 |
| Jul 8, 2014 | -20.82 |
| Jul 7, 2014 | -20.79 |
| Jul 3, 2014 | -20.82 |
| Jul 2, 2014 | -20.43 |
| Jul 1, 2014 | -20.32 |
| Jun 30, 2014 | -20.48 |
| Jun 27, 2014 | -2,348.28 |
| Jun 26, 2014 | -2,307.02 |
| Jun 25, 2014 | -2,325.94 |
| Jun 24, 2014 | -2,329.24 |
| Jun 23, 2014 | -2,371.77 |
| Jun 20, 2014 | -2,333.93 |
| Jun 19, 2014 | -2,279.21 |
| Jun 18, 2014 | -2,199.73 |
| Jun 17, 2014 | -2,143.74 |
| Jun 16, 2014 | -2,096.13 |
| Jun 13, 2014 | -2,180.18 |
| Jun 12, 2014 | -2,221.83 |
| Jun 11, 2014 | -2,255.98 |
| Jun 10, 2014 | -2,263.60 |
| Jun 9, 2014 | -2,240.36 |
| Jun 6, 2014 | -2,255.85 |
| Jun 5, 2014 | -2,192.12 |
| Jun 4, 2014 | -2,146.54 |
| Jun 3, 2014 | -2,092.32 |
| Jun 2, 2014 | -2,019.32 |
| May 30, 2014 | -2,011.70 |
| May 29, 2014 | -2,053.98 |
| May 28, 2014 | -2,055.50 |
| May 27, 2014 | -2,070.74 |
| May 23, 2014 | -2,047.50 |
| May 22, 2014 | -2,013.10 |
| May 21, 2014 | -2,006.49 |
| May 20, 2014 | -1,998.62 |
| May 19, 2014 | -2,061.09 |
| May 16, 2014 | -1,986.31 |
| May 15, 2014 | -1,910.13 |
| May 14, 2014 | -1,992.15 |
| May 13, 2014 | -2,020.08 |
| May 12, 2014 | -2,089.15 |
| May 9, 2014 | -2,064.64 |
| May 8, 2014 | -2,075.31 |
| May 7, 2014 | -2,059.44 |
| May 6, 2014 | -2,029.22 |
| May 5, 2014 | -2,064.77 |
| May 2, 2014 | -2,042.30 |
| May 1, 2014 | -2,046.23 |
| Apr 30, 2014 | -2,018.05 |
| Apr 29, 2014 | -1,941.36 |
| Apr 28, 2014 | -1,928.41 |
| Apr 25, 2014 | -1,912.80 |
| Apr 24, 2014 | -1,954.57 |
| Apr 23, 2014 | -1,974.37 |
| Apr 22, 2014 | -2,011.95 |
| Apr 21, 2014 | -1,999.51 |
| Apr 17, 2014 | -2,033.79 |
| Apr 16, 2014 | -1,985.93 |
| Apr 15, 2014 | -1,912.67 |
| Apr 14, 2014 | -1,880.67 |
| Apr 11, 2014 | -1,891.21 |
| Apr 10, 2014 | -1,873.69 |
| Apr 9, 2014 | -1,888.55 |
| Apr 8, 2014 | -1,824.56 |
| Apr 7, 2014 | -1,797.89 |
| Apr 4, 2014 | -1,848.93 |
| Apr 3, 2014 | -1,912.29 |
| Apr 2, 2014 | -1,922.83 |
| Apr 1, 2014 | -1,878.26 |
| Mar 31, 2014 | -1,867.98 |
| Mar 28, 2014 | 43.93 |
| Mar 27, 2014 | 44.98 |
| Mar 26, 2014 | 45.00 |
| Mar 25, 2014 | 46.59 |
| Mar 24, 2014 | 46.42 |
| Mar 21, 2014 | 46.72 |
| Mar 20, 2014 | 47.40 |
| Mar 19, 2014 | 46.35 |
| Mar 18, 2014 | 47.18 |
| Mar 17, 2014 | 46.05 |
| Mar 14, 2014 | 45.05 |
| Mar 13, 2014 | 44.78 |
| Mar 12, 2014 | 45.36 |
| Mar 11, 2014 | 45.26 |
| Mar 10, 2014 | 46.66 |
| Mar 7, 2014 | 45.95 |
| Mar 6, 2014 | 46.65 |
| Mar 5, 2014 | 45.73 |
| Mar 4, 2014 | 47.41 |
| Mar 3, 2014 | 45.88 |
| Feb 28, 2014 | 47.96 |
| Feb 27, 2014 | 46.92 |
| Feb 26, 2014 | 45.78 |
| Feb 25, 2014 | 46.35 |
| Feb 24, 2014 | 47.09 |
| Feb 21, 2014 | 45.70 |
| Feb 20, 2014 | 46.16 |
| Feb 19, 2014 | 45.41 |
| Feb 18, 2014 | 46.60 |
| Feb 14, 2014 | 46.36 |
| Feb 13, 2014 | 47.84 |
| Feb 12, 2014 | 46.86 |
| Feb 11, 2014 | 46.73 |
| Feb 10, 2014 | 45.98 |
| Feb 7, 2014 | 46.15 |
| Feb 6, 2014 | 45.53 |
| Feb 5, 2014 | 45.67 |
| Feb 4, 2014 | 47.06 |
| Feb 3, 2014 | 45.78 |
| Jan 31, 2014 | 47.08 |
| Jan 30, 2014 | 47.54 |
| Jan 29, 2014 | 47.12 |
| Jan 28, 2014 | 50.58 |
| Jan 27, 2014 | 49.43 |
| Jan 24, 2014 | 49.74 |
| Jan 23, 2014 | 52.23 |
| Jan 22, 2014 | 54.47 |
| Jan 21, 2014 | 54.00 |
| Jan 17, 2014 | 52.74 |
| Jan 16, 2014 | 51.05 |
| Jan 15, 2014 | 51.53 |
| Jan 14, 2014 | 48.04 |
| Jan 13, 2014 | 46.90 |
| Jan 10, 2014 | 48.24 |
| Jan 9, 2014 | 49.52 |
| Jan 8, 2014 | 51.28 |
| Jan 7, 2014 | 53.17 |
| Jan 6, 2014 | 52.87 |
| Jan 3, 2014 | 53.80 |
| Jan 2, 2014 | 52.49 |
| Dec 31, 2013 | 52.51 |
| Dec 30, 2013 | 27.59 |
| Dec 27, 2013 | 28.97 |
| Dec 26, 2013 | 29.49 |
| Dec 24, 2013 | 29.38 |
| Dec 23, 2013 | 29.69 |
| Dec 20, 2013 | 28.63 |
| Dec 19, 2013 | 28.47 |
| Dec 18, 2013 | 29.38 |
| Dec 17, 2013 | 28.25 |
| Dec 16, 2013 | 28.49 |
| Dec 13, 2013 | 27.49 |
| Dec 12, 2013 | 27.01 |
| Dec 11, 2013 | 27.00 |
| Dec 10, 2013 | 27.59 |
| Dec 9, 2013 | 28.11 |
| Dec 6, 2013 | 27.76 |
| Dec 5, 2013 | 27.29 |
| Dec 4, 2013 | 27.04 |
| Dec 3, 2013 | 27.03 |
| Dec 2, 2013 | 27.68 |
| Nov 29, 2013 | 28.70 |
| Nov 27, 2013 | 28.63 |
| Nov 26, 2013 | 28.51 |
| Nov 25, 2013 | 28.40 |
| Nov 22, 2013 | 28.09 |
| Nov 21, 2013 | 28.08 |
| Nov 20, 2013 | 27.62 |
| Nov 19, 2013 | 28.65 |
| Nov 18, 2013 | 28.94 |
| Nov 15, 2013 | 28.72 |
| Nov 14, 2013 | 28.57 |
| Nov 13, 2013 | 28.82 |
| Nov 12, 2013 | 28.58 |
| Nov 11, 2013 | 28.75 |
| Nov 8, 2013 | 28.71 |
| Nov 7, 2013 | 28.10 |
| Nov 6, 2013 | 28.34 |
| Nov 5, 2013 | 28.51 |
| Nov 4, 2013 | 28.28 |
| Nov 1, 2013 | 27.42 |
| Oct 31, 2013 | 28.00 |
| Oct 30, 2013 | 28.42 |
| Oct 29, 2013 | 25.02 |
| Oct 28, 2013 | 23.78 |
| Oct 25, 2013 | 23.71 |
| Oct 24, 2013 | 23.65 |
| Oct 23, 2013 | 23.51 |
| Oct 22, 2013 | 23.09 |
| Oct 21, 2013 | 22.09 |
| Oct 18, 2013 | 22.05 |
| Oct 17, 2013 | 21.91 |
| Oct 16, 2013 | 21.74 |
| Oct 15, 2013 | 21.24 |
| Oct 14, 2013 | 21.25 |
| Oct 11, 2013 | 21.27 |
| Oct 10, 2013 | 20.54 |
| Oct 9, 2013 | 20.18 |
| Oct 8, 2013 | 20.17 |
| Oct 7, 2013 | 20.40 |
| Oct 4, 2013 | 20.73 |
| Oct 3, 2013 | 20.10 |
| Oct 2, 2013 | 20.75 |
| Oct 1, 2013 | 21.32 |
| Sep 30, 2013 | 21.37 |
| Sep 27, 2013 | 28.97 |
| Sep 26, 2013 | 28.90 |
| Sep 25, 2013 | 28.61 |
| Sep 24, 2013 | 28.63 |
| Sep 23, 2013 | 28.52 |
| Sep 20, 2013 | 28.74 |
| Sep 19, 2013 | 28.77 |
| Sep 18, 2013 | 28.26 |
| Sep 17, 2013 | 27.71 |
| Sep 16, 2013 | 27.36 |
| Sep 13, 2013 | 27.67 |
| Sep 12, 2013 | 27.65 |
| Sep 11, 2013 | 28.65 |
| Sep 10, 2013 | 28.67 |
| Sep 9, 2013 | 30.23 |
| Sep 6, 2013 | 30.29 |
| Sep 5, 2013 | 30.36 |
| Sep 4, 2013 | 30.49 |
| Sep 3, 2013 | 30.47 |
| Aug 30, 2013 | 30.13 |
| Aug 29, 2013 | 31.32 |
| Aug 28, 2013 | 31.31 |
| Aug 27, 2013 | 31.99 |
| Aug 26, 2013 | 33.00 |
| Aug 23, 2013 | 33.05 |
| Aug 22, 2013 | 33.12 |
| Aug 21, 2013 | 32.74 |
| Aug 20, 2013 | 32.98 |
| Aug 19, 2013 | 32.80 |
| Aug 16, 2013 | 32.74 |
| Aug 15, 2013 | 32.45 |
| Aug 14, 2013 | 32.60 |
| Aug 13, 2013 | 32.57 |
| Aug 12, 2013 | 31.72 |
| Aug 9, 2013 | 31.46 |
| Aug 8, 2013 | 31.97 |
| Aug 7, 2013 | 32.75 |
| Aug 6, 2013 | 33.02 |
| Aug 5, 2013 | 32.96 |
| Aug 2, 2013 | 32.97 |
| Aug 1, 2013 | 32.93 |
| Jul 31, 2013 | 32.34 |
| Jul 30, 2013 | 32.29 |
| Jul 29, 2013 | 32.07 |
| Jul 26, 2013 | 33.16 |
| Jul 25, 2013 | 33.49 |
| Jul 24, 2013 | 33.43 |
| Jul 23, 2013 | 33.87 |
| Jul 22, 2013 | 33.24 |
| Jul 19, 2013 | 33.05 |
| Jul 18, 2013 | 33.23 |
| Jul 17, 2013 | 32.96 |
| Jul 16, 2013 | 32.59 |
| Jul 15, 2013 | 32.98 |
| Jul 12, 2013 | 32.88 |
| Jul 11, 2013 | 32.98 |
| Jul 10, 2013 | 32.16 |
| Jul 9, 2013 | 31.83 |
| Jul 8, 2013 | 31.42 |
| Jul 5, 2013 | 31.22 |
| Jul 3, 2013 | 30.86 |
| Jul 2, 2013 | 30.98 |
| Jul 1, 2013 | 30.80 |
| Jun 28, 2013 | 32.28 |
| Jun 27, 2013 | 33.86 |
| Jun 26, 2013 | 33.77 |
| Jun 25, 2013 | 34.78 |
| Jun 24, 2013 | 33.97 |
| Jun 21, 2013 | 35.49 |
| Jun 20, 2013 | 36.49 |
| Jun 19, 2013 | 39.39 |
| Jun 18, 2013 | 40.23 |
| Jun 17, 2013 | 40.09 |
| Jun 14, 2013 | 39.95 |
| Jun 13, 2013 | 41.07 |
| Jun 12, 2013 | 40.75 |
| Jun 11, 2013 | 42.95 |
| Jun 10, 2013 | 44.18 |
| Jun 7, 2013 | 44.05 |
| Jun 6, 2013 | 42.52 |
| Jun 5, 2013 | 40.73 |
| Jun 4, 2013 | 42.37 |
| Jun 3, 2013 | 43.24 |
| May 31, 2013 | 42.94 |
| May 30, 2013 | 43.89 |
| May 29, 2013 | 43.36 |
| May 28, 2013 | 44.03 |
| May 24, 2013 | 41.45 |
| May 23, 2013 | 40.87 |
| May 22, 2013 | 41.97 |
| May 21, 2013 | 44.75 |
| May 20, 2013 | 45.46 |
| May 17, 2013 | 45.87 |
| May 16, 2013 | 44.47 |
| May 15, 2013 | 44.25 |
| May 14, 2013 | 43.17 |
| May 13, 2013 | 41.54 |
| May 10, 2013 | 40.92 |
| May 9, 2013 | 40.08 |
| May 8, 2013 | 39.42 |
| May 7, 2013 | 38.70 |
| May 6, 2013 | 37.69 |
| May 3, 2013 | 37.57 |
| May 2, 2013 | 35.58 |
| May 1, 2013 | 34.82 |
| Apr 30, 2013 | 35.10 |
| Apr 29, 2013 | 34.77 |
| Apr 26, 2013 | 33.98 |
| Apr 25, 2013 | 34.37 |
| Apr 24, 2013 | 34.03 |
| Apr 23, 2013 | 34.65 |
| Apr 22, 2013 | 33.83 |
| Apr 19, 2013 | 33.36 |
| Apr 18, 2013 | 32.51 |
| Apr 17, 2013 | 33.65 |
| Apr 16, 2013 | 35.06 |
| Apr 15, 2013 | 34.26 |
| Apr 12, 2013 | 35.58 |
| Apr 11, 2013 | 35.56 |
| Apr 10, 2013 | 35.25 |
| Apr 9, 2013 | 33.63 |
| Apr 8, 2013 | 33.39 |
| Apr 5, 2013 | 32.77 |
| Apr 4, 2013 | 33.31 |
| Apr 3, 2013 | 32.54 |
| Apr 2, 2013 | 34.19 |
| Apr 1, 2013 | 34.11 |
| Mar 28, 2013 | 38.20 |
| Mar 27, 2013 | 38.46 |
| Mar 26, 2013 | 38.49 |
| Mar 25, 2013 | 37.96 |
| Mar 22, 2013 | 37.77 |
| Mar 21, 2013 | 37.31 |
| Mar 20, 2013 | 37.81 |
| Mar 19, 2013 | 36.96 |
| Mar 18, 2013 | 38.36 |
| Mar 15, 2013 | 38.17 |
| Mar 14, 2013 | 38.82 |
| Mar 13, 2013 | 38.13 |
| Mar 12, 2013 | 38.01 |
| Mar 11, 2013 | 38.09 |
| Mar 8, 2013 | 37.84 |
| Mar 7, 2013 | 37.16 |
| Mar 6, 2013 | 35.99 |
| Mar 5, 2013 | 35.88 |
| Mar 4, 2013 | 34.94 |
| Mar 1, 2013 | 34.36 |
| Feb 28, 2013 | 34.28 |
| Feb 27, 2013 | 34.88 |
| Feb 26, 2013 | 33.74 |
| Feb 25, 2013 | 33.01 |
| Feb 22, 2013 | 33.39 |
| Feb 21, 2013 | 32.53 |
| Feb 20, 2013 | 32.77 |
| Feb 19, 2013 | 34.70 |
| Feb 15, 2013 | 34.09 |
| Feb 14, 2013 | 33.90 |
| Feb 13, 2013 | 33.53 |
| Feb 12, 2013 | 33.22 |
| Feb 11, 2013 | 33.19 |
| Feb 8, 2013 | 33.00 |
| Feb 7, 2013 | 31.78 |
| Feb 6, 2013 | 31.81 |
| Feb 5, 2013 | 31.78 |
| Feb 4, 2013 | 31.76 |
| Feb 1, 2013 | 30.95 |
| Jan 31, 2013 | 30.20 |
| Jan 30, 2013 | 29.40 |
| Jan 29, 2013 | 29.32 |
| Jan 28, 2013 | 28.73 |
| Jan 25, 2013 | 28.44 |
| Jan 24, 2013 | 28.83 |
| Jan 23, 2013 | 28.96 |
| Jan 22, 2013 | 28.45 |
| Jan 18, 2013 | 27.78 |
| Jan 17, 2013 | 27.47 |
| Jan 16, 2013 | 27.37 |
| Jan 15, 2013 | 27.42 |
| Jan 14, 2013 | 27.81 |
| Jan 11, 2013 | 27.16 |
| Jan 10, 2013 | 27.07 |
| Jan 9, 2013 | 26.50 |
| Jan 8, 2013 | 25.87 |
| Jan 7, 2013 | 25.44 |
| Jan 4, 2013 | 25.47 |
| Jan 3, 2013 | 25.08 |
| Jan 2, 2013 | 25.20 |
| Dec 31, 2012 | 24.19 |
| Dec 28, 2012 | 30.18 |
| Dec 27, 2012 | 30.16 |
| Dec 26, 2012 | 30.48 |
| Dec 24, 2012 | 30.62 |
| Dec 21, 2012 | 30.38 |
| Dec 20, 2012 | 30.15 |
| Dec 19, 2012 | 29.61 |
| Dec 18, 2012 | 30.37 |
| Dec 17, 2012 | 29.98 |
| Dec 14, 2012 | 28.85 |
| Dec 13, 2012 | 29.01 |
| Dec 12, 2012 | 29.16 |
| Dec 11, 2012 | 29.10 |
| Dec 10, 2012 | 29.24 |
| Dec 7, 2012 | 29.29 |
| Dec 6, 2012 | 29.02 |
| Dec 5, 2012 | 28.83 |
| Dec 4, 2012 | 28.63 |
| Dec 3, 2012 | 29.14 |
| Nov 30, 2012 | 28.93 |
| Nov 29, 2012 | 28.62 |
| Nov 28, 2012 | 28.07 |
| Nov 27, 2012 | 28.09 |
| Nov 26, 2012 | 28.30 |
| Nov 23, 2012 | 27.65 |
| Nov 21, 2012 | 27.46 |
| Nov 20, 2012 | 27.06 |
| Nov 19, 2012 | 26.08 |
| Nov 16, 2012 | 25.24 |
| Nov 15, 2012 | 25.08 |
| Nov 14, 2012 | 25.70 |
| Nov 13, 2012 | 25.98 |
| Nov 12, 2012 | 25.71 |
| Nov 9, 2012 | 25.43 |
| Nov 8, 2012 | 25.42 |
| Nov 7, 2012 | 25.77 |
| Nov 6, 2012 | 26.29 |
| Nov 5, 2012 | 26.06 |
| Nov 2, 2012 | 26.01 |
| Nov 1, 2012 | 25.40 |
| Oct 31, 2012 | 23.81 |
| Oct 26, 2012 | 23.72 |
| Oct 25, 2012 | 23.54 |
| Oct 24, 2012 | 23.08 |
| Oct 23, 2012 | 23.08 |
| Oct 22, 2012 | 23.24 |
| Oct 19, 2012 | 23.02 |
| Oct 18, 2012 | 23.07 |
| Oct 17, 2012 | 23.08 |
| Oct 16, 2012 | 22.84 |
| Oct 15, 2012 | 22.27 |
| Oct 12, 2012 | 21.89 |
| Oct 11, 2012 | 21.89 |
| Oct 10, 2012 | 21.70 |
| Oct 9, 2012 | 21.62 |
| Oct 8, 2012 | 21.45 |
| Oct 5, 2012 | 21.42 |
| Oct 4, 2012 | 21.49 |
| Oct 3, 2012 | 21.46 |
| Oct 2, 2012 | 21.37 |
| Oct 1, 2012 | 21.42 |
| Sep 28, 2012 | 16.70 |
| Sep 27, 2012 | 16.89 |
| Sep 26, 2012 | 16.90 |
| Sep 25, 2012 | 17.06 |
| Sep 24, 2012 | 17.42 |
| Sep 21, 2012 | 17.27 |
| Sep 20, 2012 | 17.15 |
| Sep 19, 2012 | 16.66 |
| Sep 18, 2012 | 17.42 |
| Sep 17, 2012 | 17.47 |
| Sep 14, 2012 | 17.99 |
| Sep 13, 2012 | 17.65 |
| Sep 12, 2012 | 17.12 |
| Sep 11, 2012 | 17.22 |
| Sep 10, 2012 | 17.16 |
| Sep 7, 2012 | 17.11 |
| Sep 6, 2012 | 16.61 |
| Sep 5, 2012 | 16.08 |
| Sep 4, 2012 | 17.14 |
| Aug 31, 2012 | 16.63 |
| Aug 30, 2012 | 16.86 |
| Aug 29, 2012 | 17.16 |
| Aug 28, 2012 | 17.14 |
| Aug 27, 2012 | 17.18 |
| Aug 24, 2012 | 17.10 |
| Aug 23, 2012 | 16.99 |
| Aug 22, 2012 | 17.31 |
| Aug 21, 2012 | 17.23 |
| Aug 20, 2012 | 16.99 |
| Aug 17, 2012 | 16.89 |
| Aug 16, 2012 | 16.75 |
| Aug 15, 2012 | 16.64 |
| Aug 14, 2012 | 16.35 |
| Aug 13, 2012 | 16.66 |
| Aug 10, 2012 | 16.60 |
| Aug 9, 2012 | 16.58 |
| Aug 8, 2012 | 16.53 |
| Aug 7, 2012 | 16.43 |
| Aug 6, 2012 | 16.11 |
| Aug 3, 2012 | 16.37 |
| Aug 2, 2012 | 16.19 |
| Aug 1, 2012 | 15.86 |
| Jul 31, 2012 | 16.23 |
| Jul 30, 2012 | 15.79 |
| Jul 27, 2012 | 16.04 |
| Jul 26, 2012 | 15.28 |
| Jul 25, 2012 | 15.07 |
| Jul 24, 2012 | 14.81 |
| Jul 23, 2012 | 14.83 |
| Jul 20, 2012 | 15.07 |
| Jul 19, 2012 | 16.23 |
| Jul 18, 2012 | 16.61 |
| Jul 17, 2012 | 16.06 |
| Jul 16, 2012 | 15.79 |
| Jul 13, 2012 | 15.83 |
| Jul 12, 2012 | 15.55 |
| Jul 11, 2012 | 15.97 |
| Jul 10, 2012 | 15.96 |
| Jul 9, 2012 | 15.84 |
| Jul 6, 2012 | 15.75 |
| Jul 5, 2012 | 16.42 |
| Jul 3, 2012 | 16.34 |
| Jul 2, 2012 | 15.86 |
| Jun 29, 2012 | 29.88 |
| Jun 28, 2012 | 28.49 |
| Jun 27, 2012 | 28.49 |
| Jun 26, 2012 | 28.19 |
| Jun 25, 2012 | 27.19 |
| Jun 22, 2012 | 26.88 |
| Jun 21, 2012 | 25.96 |
| Jun 20, 2012 | 27.35 |
| Jun 19, 2012 | 26.87 |
| Jun 18, 2012 | 25.57 |
| Jun 15, 2012 | 26.18 |
| Jun 14, 2012 | 25.71 |
| Jun 13, 2012 | 25.30 |
| Jun 12, 2012 | 26.15 |
| Jun 11, 2012 | 26.07 |
| Jun 8, 2012 | 26.79 |
| Jun 7, 2012 | 26.51 |
| Jun 6, 2012 | 26.79 |
| Jun 5, 2012 | 25.48 |
| Jun 4, 2012 | 25.34 |
| Jun 1, 2012 | 25.45 |
| May 31, 2012 | 25.92 |
| May 30, 2012 | 25.72 |
| May 29, 2012 | 26.17 |
| May 25, 2012 | 26.19 |
| May 24, 2012 | 26.48 |
| May 23, 2012 | 26.36 |
| May 22, 2012 | 27.05 |
| May 21, 2012 | 28.17 |
| May 18, 2012 | 27.57 |
| May 17, 2012 | 27.77 |
| May 16, 2012 | 28.17 |
| May 15, 2012 | 28.35 |
| May 14, 2012 | 28.48 |
| May 11, 2012 | 28.87 |
| May 10, 2012 | 28.65 |
| May 9, 2012 | 28.33 |
| May 8, 2012 | 28.75 |
| May 7, 2012 | 27.97 |
| May 4, 2012 | 27.66 |
| May 3, 2012 | 28.75 |
| May 2, 2012 | 30.08 |
| May 1, 2012 | 30.28 |
| Apr 30, 2012 | 31.21 |
| Apr 27, 2012 | 31.98 |
| Apr 26, 2012 | 31.45 |
| Apr 25, 2012 | 30.67 |
| Apr 24, 2012 | 29.47 |
| Apr 23, 2012 | 28.84 |
| Apr 20, 2012 | 29.42 |
| Apr 19, 2012 | 29.60 |
| Apr 18, 2012 | 31.19 |
| Apr 17, 2012 | 30.57 |
| Apr 16, 2012 | 30.09 |
| Apr 13, 2012 | 29.73 |
| Apr 12, 2012 | 30.58 |
| Apr 11, 2012 | 29.23 |
| Apr 10, 2012 | 28.68 |
| Apr 9, 2012 | 30.13 |
| Apr 5, 2012 | 29.97 |
| Apr 4, 2012 | 30.09 |
| Apr 3, 2012 | 30.98 |
| Apr 2, 2012 | 32.39 |
| Mar 30, 2012 | 21.17 |
| Mar 29, 2012 | 21.36 |
| Mar 28, 2012 | 20.41 |
| Mar 27, 2012 | 20.14 |
| Mar 26, 2012 | 19.99 |
| Mar 23, 2012 | 19.61 |
| Mar 22, 2012 | 19.46 |
| Mar 21, 2012 | 19.70 |
| Mar 20, 2012 | 19.43 |
| Mar 19, 2012 | 20.11 |
| Mar 16, 2012 | 19.88 |
| Mar 15, 2012 | 20.16 |
| Mar 14, 2012 | 19.98 |
| Mar 13, 2012 | 20.20 |
| Mar 12, 2012 | 19.84 |
| Mar 9, 2012 | 19.66 |
| Mar 8, 2012 | 19.18 |
| Mar 7, 2012 | 18.87 |
| Mar 6, 2012 | 18.11 |
| Mar 5, 2012 | 19.01 |
| Mar 2, 2012 | 18.55 |
| Mar 1, 2012 | 19.54 |
| Feb 29, 2012 | 19.48 |
| Feb 28, 2012 | 19.99 |
| Feb 27, 2012 | 20.04 |
| Feb 24, 2012 | 19.34 |
| Feb 23, 2012 | 19.74 |
| Feb 22, 2012 | 19.57 |
| Feb 21, 2012 | 19.47 |
| Feb 17, 2012 | 19.59 |
| Feb 16, 2012 | 19.50 |
| Feb 15, 2012 | 19.29 |
| Feb 14, 2012 | 19.76 |
| Feb 13, 2012 | 19.86 |
| Feb 10, 2012 | 19.81 |
| Feb 9, 2012 | 19.95 |
| Feb 8, 2012 | 20.35 |
| Feb 7, 2012 | 20.14 |
| Feb 6, 2012 | 20.16 |
| Feb 3, 2012 | 20.39 |
| Feb 2, 2012 | 20.23 |
| Feb 1, 2012 | 19.80 |
| Jan 31, 2012 | 19.44 |
| Jan 30, 2012 | 19.51 |
| Jan 27, 2012 | 19.60 |
| Jan 26, 2012 | 19.56 |
| Jan 25, 2012 | 19.56 |
| Jan 24, 2012 | 19.58 |
| Jan 23, 2012 | 19.59 |
| Jan 20, 2012 | 19.58 |
| Jan 19, 2012 | 19.50 |
| Jan 18, 2012 | 19.49 |
| Jan 17, 2012 | 19.29 |
| Jan 13, 2012 | 19.68 |
| Jan 12, 2012 | 20.15 |
| Jan 11, 2012 | 20.28 |
| Jan 10, 2012 | 20.39 |
| Jan 9, 2012 | 18.86 |
| Jan 6, 2012 | 18.80 |
| Jan 5, 2012 | 19.03 |
| Jan 4, 2012 | 18.95 |
| Jan 3, 2012 | 18.93 |
| Dec 30, 2011 | 30.01 |
| Dec 29, 2011 | 30.02 |
| Dec 28, 2011 | 30.06 |
| Dec 27, 2011 | 31.00 |
| Dec 23, 2011 | 30.26 |
| Dec 22, 2011 | 30.21 |
| Dec 21, 2011 | 29.87 |
| Dec 20, 2011 | 29.74 |
| Dec 19, 2011 | 28.99 |
| Dec 16, 2011 | 28.41 |
| Dec 15, 2011 | 29.11 |
| Dec 14, 2011 | 28.95 |
| Dec 13, 2011 | 29.07 |
| Dec 12, 2011 | 29.95 |
| Dec 9, 2011 | 30.48 |
| Dec 8, 2011 | 28.37 |
| Dec 7, 2011 | 29.66 |
| Dec 6, 2011 | 28.97 |
| Dec 5, 2011 | 29.26 |
| Dec 2, 2011 | 29.45 |
| Dec 1, 2011 | 29.17 |
| Nov 30, 2011 | 29.96 |
| Nov 29, 2011 | 29.28 |
| Nov 28, 2011 | 28.90 |
| Nov 25, 2011 | 27.58 |
| Nov 23, 2011 | 28.44 |
| Nov 22, 2011 | 28.59 |
| Nov 21, 2011 | 28.26 |
| Nov 18, 2011 | 28.36 |
| Nov 17, 2011 | 27.07 |
| Nov 16, 2011 | 27.14 |
| Nov 15, 2011 | 28.19 |
| Nov 14, 2011 | 27.42 |
| Nov 11, 2011 | 27.25 |
| Nov 10, 2011 | 25.49 |
| Nov 9, 2011 | 24.45 |
| Nov 8, 2011 | 25.72 |
| Nov 7, 2011 | 24.89 |
| Nov 4, 2011 | 24.79 |
| Nov 3, 2011 | 24.76 |
| Nov 2, 2011 | 23.43 |
| Nov 1, 2011 | 22.72 |
| Oct 31, 2011 | 24.57 |
| Oct 28, 2011 | 25.55 |
| Oct 27, 2011 | 25.14 |
| Oct 26, 2011 | 22.50 |
| Oct 25, 2011 | 22.45 |
| Oct 24, 2011 | 23.51 |
| Oct 21, 2011 | 22.32 |
| Oct 20, 2011 | 21.70 |
| Oct 19, 2011 | 21.61 |
| Oct 18, 2011 | 22.46 |
| Oct 17, 2011 | 22.06 |
| Oct 14, 2011 | 23.08 |
| Oct 13, 2011 | 23.64 |
| Oct 12, 2011 | 23.43 |
| Oct 11, 2011 | 22.40 |
| Oct 10, 2011 | 22.82 |
| Oct 7, 2011 | 21.75 |
| Oct 6, 2011 | 22.34 |
| Oct 5, 2011 | 21.46 |
| Oct 4, 2011 | 20.69 |
| Oct 3, 2011 | 20.30 |
| Sep 30, 2011 | 21.07 |
| Sep 29, 2011 | 19.98 |
| Sep 28, 2011 | 19.53 |
| Sep 27, 2011 | 20.42 |
| Sep 26, 2011 | 19.41 |
| Sep 23, 2011 | 18.99 |
| Sep 22, 2011 | 18.18 |
| Sep 21, 2011 | 19.78 |
| Sep 20, 2011 | 20.11 |
| Sep 19, 2011 | 20.55 |
| Sep 16, 2011 | 20.51 |
| Sep 15, 2011 | 20.49 |
| Sep 14, 2011 | 20.63 |
| Sep 13, 2011 | 20.46 |
| Sep 12, 2011 | 19.72 |
| Sep 9, 2011 | 19.60 |
| Sep 8, 2011 | 20.22 |
| Sep 7, 2011 | 21.08 |
| Sep 6, 2011 | 20.65 |
| Sep 2, 2011 | 20.87 |
| Sep 1, 2011 | 21.69 |
| Aug 31, 2011 | 22.05 |
| Aug 30, 2011 | 22.03 |
| Aug 29, 2011 | 23.38 |
| Aug 26, 2011 | 22.51 |
| Aug 25, 2011 | 21.44 |
| Aug 24, 2011 | 22.42 |
| Aug 23, 2011 | 21.73 |
| Aug 22, 2011 | 20.47 |
| Aug 19, 2011 | 19.67 |
| Aug 18, 2011 | 19.91 |
| Aug 17, 2011 | 21.71 |
| Aug 16, 2011 | 22.09 |
| Aug 15, 2011 | 23.13 |
| Aug 12, 2011 | 22.25 |
| Aug 11, 2011 | 22.59 |
| Aug 10, 2011 | 21.55 |
| Aug 9, 2011 | 22.73 |
| Aug 8, 2011 | 20.52 |
| Aug 5, 2011 | 24.26 |
| Aug 4, 2011 | 25.86 |
| Aug 3, 2011 | 28.48 |
| Aug 2, 2011 | 27.96 |
| Aug 1, 2011 | 28.58 |
| Jul 29, 2011 | 28.30 |
| Jul 28, 2011 | 28.42 |
| Jul 27, 2011 | 28.12 |
| Jul 26, 2011 | 28.59 |
| Jul 25, 2011 | 28.51 |
| Jul 22, 2011 | 28.20 |
| Jul 21, 2011 | 28.11 |
| Jul 20, 2011 | 27.27 |
| Jul 19, 2011 | 27.28 |
| Jul 18, 2011 | 25.97 |
| Jul 15, 2011 | 25.66 |
| Jul 14, 2011 | 25.11 |
| Jul 13, 2011 | 25.45 |
| Jul 12, 2011 | 25.31 |
| Jul 11, 2011 | 25.07 |
| Jul 8, 2011 | 25.38 |
| Jul 7, 2011 | 24.82 |
| Jul 6, 2011 | 23.95 |
| Jul 5, 2011 | 23.64 |
| Jul 1, 2011 | 22.98 |
| Jun 30, 2011 | 21.83 |
| Jun 29, 2011 | 32.91 |
| Jun 28, 2011 | 32.45 |
| Jun 27, 2011 | 31.88 |
| Jun 24, 2011 | 31.30 |
| Jun 23, 2011 | 31.04 |
| Jun 22, 2011 | 31.21 |
| Jun 21, 2011 | 31.55 |
| Jun 20, 2011 | 30.66 |
| Jun 17, 2011 | 30.79 |
| Jun 16, 2011 | 31.06 |
| Jun 15, 2011 | 30.55 |
| Jun 14, 2011 | 31.68 |
| Jun 13, 2011 | 30.54 |
| Jun 10, 2011 | 30.33 |
| Jun 9, 2011 | 30.67 |
| Jun 8, 2011 | 30.66 |
| Jun 7, 2011 | 30.83 |
| Jun 6, 2011 | 30.68 |
| Jun 3, 2011 | 30.79 |
| Jun 2, 2011 | 29.16 |
| Jun 1, 2011 | 29.08 |
| May 31, 2011 | 29.70 |
| May 27, 2011 | 29.10 |
| May 26, 2011 | 28.79 |
| May 25, 2011 | 28.44 |
| May 24, 2011 | 28.19 |
| May 23, 2011 | 29.07 |
| May 20, 2011 | 29.73 |
| May 19, 2011 | 30.06 |
| May 18, 2011 | 30.07 |
| May 17, 2011 | 29.51 |
| May 16, 2011 | 29.71 |
| May 13, 2011 | 30.91 |
| May 12, 2011 | 31.55 |
| May 11, 2011 | 31.38 |
| May 10, 2011 | 32.86 |
| May 9, 2011 | 32.17 |
| May 6, 2011 | 30.79 |
| May 5, 2011 | 29.96 |
| May 4, 2011 | 28.87 |
| May 3, 2011 | 28.15 |
| May 2, 2011 | 27.25 |
| Apr 29, 2011 | 28.19 |
| Apr 28, 2011 | 28.69 |
| Apr 27, 2011 | 29.07 |
| Apr 26, 2011 | 29.17 |
| Apr 25, 2011 | 28.12 |
| Apr 21, 2011 | 28.96 |
| Apr 20, 2011 | 28.82 |
| Apr 19, 2011 | 28.33 |
| Apr 18, 2011 | 28.85 |
| Apr 15, 2011 | 30.09 |
| Apr 14, 2011 | 29.90 |
| Apr 13, 2011 | 28.06 |
| Apr 12, 2011 | 28.68 |
| Apr 11, 2011 | 29.78 |
| Apr 8, 2011 | 30.16 |
| Apr 7, 2011 | 31.07 |
| Apr 6, 2011 | 30.92 |
| Apr 5, 2011 | 32.67 |
| Apr 4, 2011 | 33.04 |
| Apr 1, 2011 | 32.81 |
| Mar 31, 2011 | 31.81 |
| Mar 30, 2011 | 19.30 |
| Mar 29, 2011 | 19.65 |
| Mar 28, 2011 | 19.65 |
| Mar 25, 2011 | 19.56 |
| Mar 24, 2011 | 19.69 |
| Mar 23, 2011 | 19.08 |
| Mar 22, 2011 | 18.72 |
| Mar 21, 2011 | 18.00 |
| Mar 18, 2011 | 17.01 |
| Mar 17, 2011 | 16.91 |
| Mar 16, 2011 | 16.20 |
| Mar 15, 2011 | 16.42 |
| Mar 14, 2011 | 16.61 |
| Mar 11, 2011 | 17.63 |
| Mar 10, 2011 | 17.33 |
| Mar 9, 2011 | 18.91 |
| Mar 8, 2011 | 18.84 |
| Mar 7, 2011 | 18.45 |
| Mar 4, 2011 | 18.96 |
| Mar 3, 2011 | 19.26 |
| Mar 2, 2011 | 18.67 |
| Mar 1, 2011 | 18.30 |
| Feb 28, 2011 | 19.06 |
| Feb 25, 2011 | 18.99 |
| Feb 24, 2011 | 18.39 |
| Feb 23, 2011 | 17.90 |
| Feb 22, 2011 | 18.15 |
| Feb 18, 2011 | 18.73 |
| Feb 17, 2011 | 18.90 |
| Feb 16, 2011 | 18.93 |
| Feb 15, 2011 | 18.58 |
| Feb 14, 2011 | 18.76 |
| Feb 11, 2011 | 18.85 |
| Feb 10, 2011 | 18.48 |
| Feb 9, 2011 | 18.41 |
| Feb 8, 2011 | 18.45 |
| Feb 7, 2011 | 18.18 |
| Feb 4, 2011 | 17.56 |
| Feb 3, 2011 | 17.50 |
| Feb 2, 2011 | 17.37 |
| Feb 1, 2011 | 16.18 |
| Jan 31, 2011 | 15.63 |
| Jan 28, 2011 | 15.27 |
| Jan 27, 2011 | 15.31 |
| Jan 26, 2011 | 15.29 |
| Jan 25, 2011 | 14.82 |
| Jan 24, 2011 | 14.65 |
| Jan 21, 2011 | 14.59 |
| Jan 20, 2011 | 14.21 |
| Jan 19, 2011 | 15.00 |
| Jan 18, 2011 | 15.43 |
| Jan 14, 2011 | 15.49 |
| Jan 13, 2011 | 15.42 |
| Jan 12, 2011 | 15.74 |
| Jan 11, 2011 | 15.44 |
| Jan 10, 2011 | 15.19 |
| Jan 7, 2011 | 15.17 |
| Jan 6, 2011 | 15.13 |
| Jan 5, 2011 | 15.17 |
| Jan 4, 2011 | 15.10 |
| Jan 3, 2011 | 15.08 |
| Dec 31, 2010 | 14.63 |
| Dec 30, 2010 | 28.74 |
| Dec 29, 2010 | 30.22 |
| Dec 28, 2010 | 30.60 |
| Dec 27, 2010 | 30.74 |
| Dec 23, 2010 | 30.13 |
| Dec 22, 2010 | 30.31 |
| Dec 21, 2010 | 30.70 |
| Dec 20, 2010 | 30.27 |
| Dec 17, 2010 | 29.46 |
| Dec 16, 2010 | 30.06 |
| Dec 15, 2010 | 29.93 |
| Dec 14, 2010 | 29.94 |
| Dec 13, 2010 | 31.00 |
| Dec 10, 2010 | 31.50 |
| Dec 9, 2010 | 31.66 |
| Dec 8, 2010 | 30.39 |
| Dec 7, 2010 | 31.03 |
| Dec 6, 2010 | 30.93 |
| Dec 3, 2010 | 30.44 |
| Dec 2, 2010 | 29.62 |
| Dec 1, 2010 | 29.07 |
| Nov 30, 2010 | 27.83 |
| Nov 29, 2010 | 27.83 |
| Nov 26, 2010 | 27.12 |
| Nov 24, 2010 | 26.63 |
| Nov 23, 2010 | 25.36 |
| Nov 22, 2010 | 25.40 |
| Nov 19, 2010 | 25.25 |
| Nov 18, 2010 | 23.99 |
| Nov 17, 2010 | 24.06 |
| Nov 16, 2010 | 23.85 |
| Nov 15, 2010 | 24.53 |
| Nov 12, 2010 | 23.61 |
| Nov 11, 2010 | 23.64 |
| Nov 10, 2010 | 23.64 |
| Nov 9, 2010 | 23.67 |
| Nov 8, 2010 | 24.08 |
| Nov 5, 2010 | 23.97 |
| Nov 4, 2010 | 24.24 |
| Nov 3, 2010 | 23.58 |
| Nov 2, 2010 | 23.08 |
| Nov 1, 2010 | 21.78 |
| Oct 29, 2010 | 22.02 |
| Oct 28, 2010 | 21.84 |
| Oct 27, 2010 | 21.65 |
| Oct 26, 2010 | 21.81 |
| Oct 25, 2010 | 21.52 |
| Oct 22, 2010 | 21.21 |
| Oct 21, 2010 | 21.31 |
| Oct 20, 2010 | 21.15 |
| Oct 19, 2010 | 20.80 |
| Oct 18, 2010 | 21.33 |
| Oct 15, 2010 | 21.11 |
| Oct 14, 2010 | 19.99 |
| Oct 13, 2010 | 20.04 |
| Oct 12, 2010 | 20.00 |
| Oct 11, 2010 | 19.95 |
| Oct 8, 2010 | 19.81 |
| Oct 7, 2010 | 19.87 |
| Oct 6, 2010 | 19.13 |
| Oct 5, 2010 | 18.88 |
| Oct 4, 2010 | 18.29 |
| Oct 1, 2010 | 17.77 |
| Sep 30, 2010 | 17.34 |
| Jun 29, 2010 | -6.45 |
| Jun 28, 2010 | -6.71 |
| Jun 25, 2010 | -6.81 |
| Jun 24, 2010 | -7.16 |
| Jun 23, 2010 | -7.49 |
| Jun 22, 2010 | -7.68 |
| Jun 21, 2010 | -7.96 |
| Jun 18, 2010 | -8.12 |
| Jun 17, 2010 | -8.39 |
| Jun 16, 2010 | -8.18 |
| Jun 15, 2010 | -8.25 |
| Jun 14, 2010 | -8.05 |
| Jun 11, 2010 | -8.23 |
| Jun 10, 2010 | -7.99 |
| Jun 9, 2010 | -7.74 |
| Jun 8, 2010 | -7.67 |
| Jun 7, 2010 | -7.84 |
| Jun 4, 2010 | -7.86 |
| Jun 3, 2010 | -8.59 |
| Jun 2, 2010 | -8.54 |
| Jun 1, 2010 | -8.34 |
| May 28, 2010 | -8.32 |
| May 27, 2010 | -8.41 |
| May 26, 2010 | -7.67 |
| May 25, 2010 | -7.50 |
| May 24, 2010 | -8.05 |
| May 21, 2010 | -8.24 |
| May 20, 2010 | -8.16 |
| May 19, 2010 | -8.57 |
| May 18, 2010 | -8.53 |
| May 17, 2010 | -8.70 |
| May 14, 2010 | -8.95 |
| May 13, 2010 | -9.32 |
| May 12, 2010 | -9.25 |
| May 11, 2010 | -9.05 |
| May 10, 2010 | -8.89 |
| May 7, 2010 | -8.19 |
| May 6, 2010 | -7.99 |
| May 5, 2010 | -8.89 |
| May 4, 2010 | -9.02 |
| May 3, 2010 | -9.13 |
| Apr 30, 2010 | -9.00 |
| Apr 29, 2010 | -9.07 |
| Apr 28, 2010 | -8.62 |
| Apr 27, 2010 | -8.47 |
| Apr 26, 2010 | -8.77 |
| Apr 23, 2010 | -8.67 |
| Apr 22, 2010 | -8.39 |
| Apr 21, 2010 | -8.24 |
| Apr 20, 2010 | -8.26 |
| Apr 19, 2010 | -8.11 |
| Apr 16, 2010 | -8.00 |
| Apr 15, 2010 | -8.13 |
| Apr 14, 2010 | -8.00 |
| Apr 13, 2010 | -7.77 |
| Apr 12, 2010 | -7.77 |
| Apr 9, 2010 | -7.76 |
| Apr 8, 2010 | -7.58 |
| Apr 7, 2010 | -7.44 |
| Apr 6, 2010 | -7.39 |
| Apr 5, 2010 | -7.31 |
| Apr 1, 2010 | -7.30 |
| Mar 31, 2010 | -7.42 |
| Mar 30, 2010 | -7.40 |
| Mar 29, 2010 | -7.22 |
| Mar 26, 2010 | -7.22 |
| Mar 25, 2010 | -7.53 |
| Mar 24, 2010 | -7.37 |
| Mar 23, 2010 | -7.31 |
| Mar 22, 2010 | -7.27 |
| Mar 19, 2010 | -6.92 |
| Mar 18, 2010 | -6.92 |
| Mar 17, 2010 | -7.26 |
| Mar 16, 2010 | -7.14 |
| Mar 15, 2010 | -6.89 |
| Mar 12, 2010 | -6.86 |
| Mar 11, 2010 | -7.15 |
| Mar 10, 2010 | -7.08 |
| Mar 9, 2010 | -6.99 |
| Mar 8, 2010 | -7.02 |
| Mar 5, 2010 | -7.26 |
| Mar 4, 2010 | -7.30 |
| Mar 3, 2010 | -7.38 |
| Mar 2, 2010 | -7.33 |
| Mar 1, 2010 | -7.44 |
| Feb 26, 2010 | -7.21 |
| Feb 25, 2010 | -7.00 |
| Feb 24, 2010 | -6.99 |
| Feb 23, 2010 | -7.05 |
| Feb 22, 2010 | -7.40 |
| Feb 19, 2010 | -6.62 |
| Feb 18, 2010 | -6.28 |
| Feb 17, 2010 | -6.55 |
| Feb 16, 2010 | -6.16 |
| Feb 12, 2010 | -5.85 |
| Feb 11, 2010 | -5.77 |
| Feb 10, 2010 | -5.56 |
| Feb 9, 2010 | -5.60 |
| Feb 8, 2010 | -5.41 |
| Feb 5, 2010 | -5.60 |
| Feb 4, 2010 | -5.22 |
| Feb 3, 2010 | -5.36 |
| Feb 2, 2010 | -5.40 |
| Feb 1, 2010 | -5.30 |
| Jan 29, 2010 | -5.33 |
| Jan 28, 2010 | -5.33 |
| Jan 27, 2010 | -5.60 |
| Jan 26, 2010 | -5.43 |
| Jan 25, 2010 | -5.46 |
| Jan 22, 2010 | -5.33 |
| Jan 21, 2010 | -5.74 |
| Jan 20, 2010 | -5.95 |
| Jan 19, 2010 | -5.85 |
| Jan 15, 2010 | -5.30 |
| Jan 14, 2010 | -5.32 |
| Jan 13, 2010 | -5.34 |
| Jan 12, 2010 | -5.29 |
| Jan 11, 2010 | -5.30 |
| Jan 8, 2010 | -5.21 |
| Jan 7, 2010 | -5.24 |
| Jan 6, 2010 | -5.16 |
| Jan 5, 2010 | -5.32 |
| Jan 4, 2010 | -5.46 |
| Dec 31, 2009 | -5.11 |