Virtus Investment Partners (VRTS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Virtus Investment Partners | 974.40 Mn | 1.03 Bn | 3.64 Mn | 6.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.66 |
| May 29, 2026 | 6.54 |
| May 28, 2026 | 6.50 |
| May 27, 2026 | 6.58 |
| May 26, 2026 | 6.58 |
| May 22, 2026 | 6.57 |
| May 21, 2026 | 6.47 |
| May 20, 2026 | 6.30 |
| May 19, 2026 | 6.17 |
| May 18, 2026 | 6.41 |
| May 15, 2026 | 6.33 |
| May 14, 2026 | 6.50 |
| May 13, 2026 | 6.47 |
| May 12, 2026 | 6.45 |
| May 11, 2026 | 6.53 |
| May 8, 2026 | 6.58 |
| May 7, 2026 | 6.49 |
| May 6, 2026 | 6.56 |
| May 5, 2026 | 6.55 |
| May 4, 2026 | 6.39 |
| May 1, 2026 | 6.24 |
| Apr 30, 2026 | 6.65 |
| Apr 29, 2026 | 6.57 |
| Apr 28, 2026 | 6.63 |
| Apr 27, 2026 | 6.62 |
| Apr 24, 2026 | 6.55 |
| Apr 23, 2026 | 6.52 |
| Apr 22, 2026 | 6.49 |
| Apr 21, 2026 | 6.32 |
| Apr 20, 2026 | 6.51 |
| Apr 17, 2026 | 6.40 |
| Apr 16, 2026 | 6.45 |
| Apr 15, 2026 | 6.56 |
| Apr 14, 2026 | 6.49 |
| Apr 13, 2026 | 6.38 |
| Apr 10, 2026 | 6.30 |
| Apr 9, 2026 | 6.23 |
| Apr 8, 2026 | 6.22 |
| Apr 7, 2026 | 5.94 |
| Apr 6, 2026 | 5.91 |
| Apr 2, 2026 | 5.86 |
| Apr 1, 2026 | 6.03 |
| Mar 31, 2026 | 6.17 |
| Mar 30, 2026 | 5.60 |
| Mar 27, 2026 | 5.56 |
| Mar 26, 2026 | 5.72 |
| Mar 25, 2026 | 5.69 |
| Mar 24, 2026 | 5.60 |
| Mar 23, 2026 | 5.60 |
| Mar 20, 2026 | 5.46 |
| Mar 19, 2026 | 5.56 |
| Mar 18, 2026 | 5.60 |
| Mar 17, 2026 | 5.66 |
| Mar 16, 2026 | 5.42 |
| Mar 13, 2026 | 5.44 |
| Mar 12, 2026 | 5.51 |
| Mar 11, 2026 | 5.68 |
| Mar 10, 2026 | 5.66 |
| Mar 9, 2026 | 5.68 |
| Mar 6, 2026 | 5.75 |
| Mar 5, 2026 | 5.92 |
| Mar 4, 2026 | 6.00 |
| Mar 3, 2026 | 5.97 |
| Mar 2, 2026 | 6.01 |
| Feb 27, 2026 | 5.92 |
| Feb 26, 2026 | 6.14 |
| Feb 25, 2026 | 6.08 |
| Feb 24, 2026 | 6.01 |
| Feb 23, 2026 | 5.92 |
| Feb 20, 2026 | 6.25 |
| Feb 19, 2026 | 6.23 |
| Feb 18, 2026 | 6.05 |
| Feb 17, 2026 | 5.91 |
| Feb 13, 2026 | 5.91 |
| Feb 12, 2026 | 5.90 |
| Feb 11, 2026 | 5.97 |
| Feb 10, 2026 | 6.05 |
| Feb 9, 2026 | 5.82 |
| Feb 6, 2026 | 5.99 |
| Feb 5, 2026 | 6.40 |
| Feb 4, 2026 | 6.39 |
| Feb 3, 2026 | 6.45 |
| Feb 2, 2026 | 6.84 |
| Jan 30, 2026 | 6.88 |
| Jan 29, 2026 | 6.98 |
| Jan 28, 2026 | 7.00 |
| Jan 27, 2026 | 7.10 |
| Jan 26, 2026 | 7.11 |
| Jan 23, 2026 | 7.01 |
| Jan 22, 2026 | 7.12 |
| Jan 21, 2026 | 7.05 |
| Jan 20, 2026 | 6.89 |
| Jan 16, 2026 | 7.11 |
| Jan 15, 2026 | 7.15 |
| Jan 14, 2026 | 7.13 |
| Jan 13, 2026 | 7.10 |
| Jan 12, 2026 | 7.36 |
| Jan 9, 2026 | 7.29 |
| Jan 8, 2026 | 7.19 |
| Jan 7, 2026 | 7.00 |
| Jan 6, 2026 | 7.12 |
| Jan 5, 2026 | 7.04 |
| Jan 2, 2026 | 6.85 |
| Dec 31, 2025 | 6.88 |
| Dec 30, 2025 | 6.07 |
| Dec 29, 2025 | 6.08 |
| Dec 26, 2025 | 6.15 |
| Dec 24, 2025 | 6.16 |
| Dec 23, 2025 | 6.12 |
| Dec 22, 2025 | 6.08 |
| Dec 19, 2025 | 5.98 |
| Dec 18, 2025 | 6.03 |
| Dec 17, 2025 | 6.09 |
| Dec 16, 2025 | 6.16 |
| Dec 15, 2025 | 6.13 |
| Dec 12, 2025 | 6.25 |
| Dec 11, 2025 | 6.22 |
| Dec 10, 2025 | 6.08 |
| Dec 9, 2025 | 6.02 |
| Dec 8, 2025 | 5.89 |
| Dec 5, 2025 | 5.98 |
| Dec 4, 2025 | 5.88 |
| Dec 3, 2025 | 6.03 |
| Dec 2, 2025 | 5.76 |
| Dec 1, 2025 | 5.93 |
| Nov 28, 2025 | 5.90 |
| Nov 26, 2025 | 5.93 |
| Nov 25, 2025 | 5.92 |
| Nov 24, 2025 | 5.75 |
| Nov 21, 2025 | 5.86 |
| Nov 20, 2025 | 5.75 |
| Nov 19, 2025 | 5.78 |
| Nov 18, 2025 | 5.78 |
| Nov 17, 2025 | 5.75 |
| Nov 14, 2025 | 5.99 |
| Nov 13, 2025 | 6.09 |
| Nov 12, 2025 | 6.13 |
| Nov 11, 2025 | 6.06 |
| Nov 10, 2025 | 6.00 |
| Nov 7, 2025 | 6.03 |
| Nov 6, 2025 | 6.02 |
| Nov 5, 2025 | 6.00 |
| Nov 4, 2025 | 5.91 |
| Nov 3, 2025 | 5.93 |
| Oct 31, 2025 | 6.02 |
| Oct 30, 2025 | 6.04 |
| Oct 29, 2025 | 6.10 |
| Oct 28, 2025 | 6.25 |
| Oct 27, 2025 | 6.33 |
| Oct 24, 2025 | 6.15 |
| Oct 23, 2025 | 6.55 |
| Oct 22, 2025 | 6.54 |
| Oct 21, 2025 | 6.56 |
| Oct 20, 2025 | 6.67 |
| Oct 17, 2025 | 6.79 |
| Oct 16, 2025 | 6.76 |
| Oct 15, 2025 | 7.08 |
| Oct 14, 2025 | 7.12 |
| Oct 13, 2025 | 6.94 |
| Oct 10, 2025 | 6.79 |
| Oct 9, 2025 | 7.15 |
| Oct 8, 2025 | 7.11 |
| Oct 7, 2025 | 7.06 |
| Oct 6, 2025 | 7.10 |
| Oct 3, 2025 | 7.08 |
| Oct 2, 2025 | 6.93 |
| Oct 1, 2025 | 6.87 |
| Sep 30, 2025 | 7.01 |
| Sep 29, 2025 | 6.47 |
| Sep 26, 2025 | 6.50 |
| Sep 25, 2025 | 6.41 |
| Sep 24, 2025 | 6.42 |
| Sep 23, 2025 | 6.48 |
| Sep 22, 2025 | 6.47 |
| Sep 19, 2025 | 6.44 |
| Sep 18, 2025 | 6.58 |
| Sep 17, 2025 | 6.45 |
| Sep 16, 2025 | 6.53 |
| Sep 15, 2025 | 6.58 |
| Sep 12, 2025 | 6.70 |
| Sep 11, 2025 | 6.82 |
| Sep 10, 2025 | 6.54 |
| Sep 9, 2025 | 6.61 |
| Sep 8, 2025 | 6.66 |
| Sep 5, 2025 | 6.56 |
| Sep 4, 2025 | 6.66 |
| Sep 3, 2025 | 6.52 |
| Sep 2, 2025 | 6.70 |
| Aug 29, 2025 | 6.82 |
| Aug 28, 2025 | 6.79 |
| Aug 27, 2025 | 6.83 |
| Aug 26, 2025 | 6.77 |
| Aug 25, 2025 | 6.71 |
| Aug 22, 2025 | 6.78 |
| Aug 21, 2025 | 6.38 |
| Aug 20, 2025 | 6.46 |
| Aug 19, 2025 | 6.54 |
| Aug 18, 2025 | 6.50 |
| Aug 15, 2025 | 6.56 |
| Aug 14, 2025 | 6.71 |
| Aug 13, 2025 | 6.69 |
| Aug 12, 2025 | 6.56 |
| Aug 11, 2025 | 6.39 |
| Aug 8, 2025 | 6.42 |
| Aug 7, 2025 | 6.32 |
| Aug 6, 2025 | 6.43 |
| Aug 5, 2025 | 6.45 |
| Aug 4, 2025 | 6.47 |
| Aug 1, 2025 | 6.41 |
| Jul 31, 2025 | 6.53 |
| Jul 30, 2025 | 6.73 |
| Jul 29, 2025 | 6.60 |
| Jul 28, 2025 | 6.56 |
| Jul 25, 2025 | 6.69 |
| Jul 24, 2025 | 7.25 |
| Jul 23, 2025 | 7.26 |
| Jul 22, 2025 | 7.15 |
| Jul 21, 2025 | 7.03 |
| Jul 18, 2025 | 7.03 |
| Jul 17, 2025 | 7.13 |
| Jul 16, 2025 | 7.06 |
| Jul 15, 2025 | 6.81 |
| Jul 14, 2025 | 6.89 |
| Jul 11, 2025 | 6.94 |
| Jul 10, 2025 | 6.84 |
| Jul 9, 2025 | 6.68 |
| Jul 8, 2025 | 6.68 |
| Jul 7, 2025 | 6.60 |
| Jul 3, 2025 | 6.74 |
| Jul 2, 2025 | 6.79 |
| Jul 1, 2025 | 6.37 |
| Jun 30, 2025 | 6.12 |
| Jun 27, 2025 | 6.69 |
| Jun 26, 2025 | 6.76 |
| Jun 25, 2025 | 6.66 |
| Jun 24, 2025 | 6.57 |
| Jun 23, 2025 | 6.43 |
| Jun 20, 2025 | 6.40 |
| Jun 18, 2025 | 6.37 |
| Jun 17, 2025 | 6.28 |
| Jun 16, 2025 | 6.39 |
| Jun 13, 2025 | 6.35 |
| Jun 12, 2025 | 6.49 |
| Jun 11, 2025 | 6.44 |
| Jun 10, 2025 | 6.48 |
| Jun 9, 2025 | 6.41 |
| Jun 6, 2025 | 6.24 |
| Jun 5, 2025 | 6.18 |
| Jun 4, 2025 | 6.20 |
| Jun 3, 2025 | 6.25 |
| Jun 2, 2025 | 6.16 |
| May 30, 2025 | 6.24 |
| May 29, 2025 | 6.27 |
| May 28, 2025 | 6.26 |
| May 27, 2025 | 6.31 |
| May 23, 2025 | 6.11 |
| May 22, 2025 | 6.19 |
| May 21, 2025 | 6.25 |
| May 20, 2025 | 6.45 |
| May 19, 2025 | 6.47 |
| May 16, 2025 | 6.49 |
| May 15, 2025 | 6.45 |
| May 14, 2025 | 6.44 |
| May 13, 2025 | 6.47 |
| May 12, 2025 | 6.31 |
| May 9, 2025 | 6.05 |
| May 8, 2025 | 6.10 |
| May 7, 2025 | 5.87 |
| May 6, 2025 | 5.85 |
| May 5, 2025 | 5.85 |
| May 2, 2025 | 5.84 |
| May 1, 2025 | 5.74 |
| Apr 30, 2025 | 5.64 |
| Apr 29, 2025 | 5.67 |
| Apr 28, 2025 | 5.66 |
| Apr 25, 2025 | 5.63 |
| Apr 24, 2025 | 5.75 |
| Apr 23, 2025 | 5.65 |
| Apr 22, 2025 | 5.53 |
| Apr 21, 2025 | 5.27 |
| Apr 17, 2025 | 5.47 |
| Apr 16, 2025 | 5.44 |
| Apr 15, 2025 | 5.65 |
| Apr 14, 2025 | 5.61 |
| Apr 11, 2025 | 5.56 |
| Apr 10, 2025 | 5.44 |
| Apr 9, 2025 | 5.86 |
| Apr 8, 2025 | 5.40 |
| Apr 7, 2025 | 5.55 |
| Apr 4, 2025 | 5.81 |
| Apr 3, 2025 | 5.93 |
| Apr 2, 2025 | 6.40 |
| Apr 1, 2025 | 6.36 |
| Mar 31, 2025 | 6.30 |
| Mar 28, 2025 | 5.58 |
| Mar 27, 2025 | 5.65 |
| Mar 26, 2025 | 5.64 |
| Mar 25, 2025 | 5.71 |
| Mar 24, 2025 | 5.79 |
| Mar 21, 2025 | 5.66 |
| Mar 20, 2025 | 5.72 |
| Mar 19, 2025 | 5.71 |
| Mar 18, 2025 | 5.67 |
| Mar 17, 2025 | 5.70 |
| Mar 14, 2025 | 5.58 |
| Mar 13, 2025 | 5.38 |
| Mar 12, 2025 | 5.54 |
| Mar 11, 2025 | 5.68 |
| Mar 10, 2025 | 5.52 |
| Mar 7, 2025 | 5.89 |
| Mar 6, 2025 | 5.88 |
| Mar 5, 2025 | 5.87 |
| Mar 4, 2025 | 5.72 |
| Mar 3, 2025 | 5.97 |
| Feb 28, 2025 | 6.12 |
| Feb 27, 2025 | 5.95 |
| Feb 26, 2025 | 5.87 |
| Feb 25, 2025 | 5.84 |
| Feb 24, 2025 | 5.86 |
| Feb 21, 2025 | 5.84 |
| Feb 20, 2025 | 5.91 |
| Feb 19, 2025 | 6.04 |
| Feb 18, 2025 | 6.09 |
| Feb 14, 2025 | 6.08 |
| Feb 13, 2025 | 5.98 |
| Feb 12, 2025 | 5.99 |
| Feb 11, 2025 | 6.16 |
| Feb 10, 2025 | 6.03 |
| Feb 7, 2025 | 6.16 |
| Feb 6, 2025 | 6.25 |
| Feb 5, 2025 | 6.38 |
| Feb 4, 2025 | 6.37 |
| Feb 3, 2025 | 6.44 |
| Jan 31, 2025 | 6.55 |
| Jan 30, 2025 | 6.98 |
| Jan 29, 2025 | 6.90 |
| Jan 28, 2025 | 7.02 |
| Jan 27, 2025 | 6.95 |
| Jan 24, 2025 | 6.90 |
| Jan 23, 2025 | 6.96 |
| Jan 22, 2025 | 6.91 |
| Jan 21, 2025 | 6.97 |
| Jan 17, 2025 | 6.94 |
| Jan 16, 2025 | 6.98 |
| Jan 15, 2025 | 6.94 |
| Jan 14, 2025 | 6.86 |
| Jan 13, 2025 | 6.77 |
| Jan 10, 2025 | 6.73 |
| Jan 8, 2025 | 7.11 |
| Jan 7, 2025 | 7.10 |
| Jan 6, 2025 | 7.21 |
| Jan 3, 2025 | 7.31 |
| Jan 2, 2025 | 7.28 |
| Dec 31, 2024 | 7.33 |
| Dec 30, 2024 | 8.66 |
| Dec 27, 2024 | 8.75 |
| Dec 26, 2024 | 8.86 |
| Dec 24, 2024 | 8.78 |
| Dec 23, 2024 | 8.65 |
| Dec 20, 2024 | 8.68 |
| Dec 19, 2024 | 8.55 |
| Dec 18, 2024 | 8.67 |
| Dec 17, 2024 | 9.18 |
| Dec 16, 2024 | 9.35 |
| Dec 13, 2024 | 9.42 |
| Dec 12, 2024 | 9.54 |
| Dec 11, 2024 | 9.60 |
| Dec 10, 2024 | 9.66 |
| Dec 9, 2024 | 9.72 |
| Dec 6, 2024 | 9.65 |
| Dec 5, 2024 | 9.73 |
| Dec 4, 2024 | 9.86 |
| Dec 3, 2024 | 9.68 |
| Dec 2, 2024 | 9.77 |
| Nov 29, 2024 | 9.71 |
| Nov 27, 2024 | 9.71 |
| Nov 26, 2024 | 9.74 |
| Nov 25, 2024 | 9.59 |
| Nov 22, 2024 | 9.51 |
| Nov 21, 2024 | 9.41 |
| Nov 20, 2024 | 9.21 |
| Nov 19, 2024 | 9.13 |
| Nov 18, 2024 | 9.27 |
| Nov 15, 2024 | 9.35 |
| Nov 14, 2024 | 9.49 |
| Nov 13, 2024 | 9.38 |
| Nov 12, 2024 | 9.50 |
| Nov 11, 2024 | 9.59 |
| Nov 8, 2024 | 9.30 |
| Nov 7, 2024 | 9.22 |
| Nov 6, 2024 | 9.39 |
| Nov 5, 2024 | 8.58 |
| Nov 4, 2024 | 8.46 |
| Nov 1, 2024 | 8.52 |
| Oct 31, 2024 | 8.49 |
| Oct 30, 2024 | 8.86 |
| Oct 29, 2024 | 8.79 |
| Oct 28, 2024 | 8.85 |
| Oct 25, 2024 | 8.39 |
| Oct 24, 2024 | 8.36 |
| Oct 23, 2024 | 8.21 |
| Oct 22, 2024 | 8.44 |
| Oct 21, 2024 | 8.51 |
| Oct 18, 2024 | 8.80 |
| Oct 17, 2024 | 8.78 |
| Oct 16, 2024 | 8.75 |
| Oct 15, 2024 | 8.54 |
| Oct 14, 2024 | 8.35 |
| Oct 11, 2024 | 8.16 |
| Oct 10, 2024 | 8.05 |
| Oct 9, 2024 | 8.08 |
| Oct 8, 2024 | 7.98 |
| Oct 7, 2024 | 8.06 |
| Oct 4, 2024 | 8.18 |
| Oct 3, 2024 | 8.01 |
| Oct 2, 2024 | 8.04 |
| Oct 1, 2024 | 8.05 |
| Sep 30, 2024 | 8.22 |
| Sep 27, 2024 | 9.55 |
| Sep 26, 2024 | 9.50 |
| Sep 25, 2024 | 9.39 |
| Sep 24, 2024 | 9.59 |
| Sep 23, 2024 | 9.56 |
| Sep 20, 2024 | 9.52 |
| Sep 19, 2024 | 9.63 |
| Sep 18, 2024 | 9.47 |
| Sep 17, 2024 | 9.48 |
| Sep 16, 2024 | 9.47 |
| Sep 13, 2024 | 9.38 |
| Sep 12, 2024 | 9.11 |
| Sep 11, 2024 | 9.00 |
| Sep 10, 2024 | 9.03 |
| Sep 9, 2024 | 9.07 |
| Sep 6, 2024 | 9.09 |
| Sep 5, 2024 | 9.29 |
| Sep 4, 2024 | 9.31 |
| Sep 3, 2024 | 9.45 |
| Aug 30, 2024 | 9.71 |
| Aug 29, 2024 | 9.54 |
| Aug 28, 2024 | 9.40 |
| Aug 27, 2024 | 9.62 |
| Aug 26, 2024 | 9.83 |
| Aug 23, 2024 | 9.92 |
| Aug 22, 2024 | 9.64 |
| Aug 21, 2024 | 9.55 |
| Aug 20, 2024 | 9.62 |
| Aug 19, 2024 | 9.67 |
| Aug 16, 2024 | 9.56 |
| Aug 15, 2024 | 9.47 |
| Aug 14, 2024 | 9.23 |
| Aug 13, 2024 | 9.10 |
| Aug 12, 2024 | 9.10 |
| Aug 9, 2024 | 9.11 |
| Aug 8, 2024 | 9.12 |
| Aug 7, 2024 | 8.89 |
| Aug 6, 2024 | 9.08 |
| Aug 5, 2024 | 9.05 |
| Aug 2, 2024 | 9.52 |
| Aug 1, 2024 | 9.84 |
| Jul 31, 2024 | 10.32 |
| Jul 30, 2024 | 10.46 |
| Jul 29, 2024 | 10.33 |
| Jul 26, 2024 | 10.68 |
| Jul 25, 2024 | 11.16 |
| Jul 24, 2024 | 10.80 |
| Jul 23, 2024 | 10.96 |
| Jul 22, 2024 | 10.98 |
| Jul 19, 2024 | 10.92 |
| Jul 18, 2024 | 11.06 |
| Jul 17, 2024 | 11.12 |
| Jul 16, 2024 | 11.07 |
| Jul 15, 2024 | 10.55 |
| Jul 12, 2024 | 10.53 |
| Jul 11, 2024 | 10.48 |
| Jul 10, 2024 | 10.37 |
| Jul 9, 2024 | 10.18 |
| Jul 8, 2024 | 10.15 |
| Jul 5, 2024 | 10.12 |
| Jul 3, 2024 | 10.35 |
| Jul 2, 2024 | 10.29 |
| Jul 1, 2024 | 10.19 |
| Jun 28, 2024 | 9.88 |
| Jun 27, 2024 | 9.66 |
| Jun 26, 2024 | 9.64 |
| Jun 25, 2024 | 9.74 |
| Jun 24, 2024 | 9.86 |
| Jun 21, 2024 | 9.59 |
| Jun 20, 2024 | 9.63 |
| Jun 18, 2024 | 9.51 |
| Jun 17, 2024 | 9.43 |
| Jun 14, 2024 | 9.30 |
| Jun 13, 2024 | 9.34 |
| Jun 12, 2024 | 9.57 |
| Jun 11, 2024 | 9.41 |
| Jun 10, 2024 | 9.46 |
| Jun 7, 2024 | 9.54 |
| Jun 6, 2024 | 9.71 |
| Jun 5, 2024 | 9.92 |
| Jun 4, 2024 | 9.94 |
| Jun 3, 2024 | 10.07 |
| May 31, 2024 | 10.00 |
| May 30, 2024 | 9.92 |
| May 29, 2024 | 9.88 |
| May 28, 2024 | 10.00 |
| May 24, 2024 | 10.18 |
| May 23, 2024 | 10.05 |
| May 22, 2024 | 10.26 |
| May 21, 2024 | 10.37 |
| May 20, 2024 | 10.21 |
| May 17, 2024 | 10.21 |
| May 16, 2024 | 10.30 |
| May 15, 2024 | 10.26 |
| May 14, 2024 | 10.17 |
| May 13, 2024 | 10.09 |
| May 10, 2024 | 10.10 |
| May 9, 2024 | 10.26 |
| May 8, 2024 | 10.25 |
| May 7, 2024 | 9.83 |
| May 6, 2024 | 9.96 |
| May 3, 2024 | 9.92 |
| May 2, 2024 | 9.77 |
| May 1, 2024 | 9.62 |
| Apr 30, 2024 | 9.60 |
| Apr 29, 2024 | 9.72 |
| Apr 26, 2024 | 9.96 |
| Apr 25, 2024 | 10.10 |
| Apr 24, 2024 | 10.27 |
| Apr 23, 2024 | 10.20 |
| Apr 22, 2024 | 10.14 |
| Apr 19, 2024 | 9.86 |
| Apr 18, 2024 | 9.62 |
| Apr 17, 2024 | 9.56 |
| Apr 16, 2024 | 9.60 |
| Apr 15, 2024 | 9.80 |
| Apr 12, 2024 | 9.87 |
| Apr 11, 2024 | 10.13 |
| Apr 10, 2024 | 9.99 |
| Apr 9, 2024 | 10.49 |
| Apr 8, 2024 | 10.49 |
| Apr 5, 2024 | 10.57 |
| Apr 4, 2024 | 10.53 |
| Apr 3, 2024 | 10.70 |
| Apr 2, 2024 | 10.61 |
| Apr 1, 2024 | 10.59 |
| Mar 28, 2024 | 12.08 |
| Mar 27, 2024 | 12.07 |
| Mar 26, 2024 | 11.68 |
| Mar 25, 2024 | 11.89 |
| Mar 22, 2024 | 11.87 |
| Mar 21, 2024 | 11.99 |
| Mar 20, 2024 | 11.72 |
| Mar 19, 2024 | 11.44 |
| Mar 18, 2024 | 11.32 |
| Mar 15, 2024 | 11.31 |
| Mar 14, 2024 | 11.44 |
| Mar 13, 2024 | 11.79 |
| Mar 12, 2024 | 12.05 |
| Mar 11, 2024 | 12.13 |
| Mar 8, 2024 | 12.20 |
| Mar 7, 2024 | 12.09 |
| Mar 6, 2024 | 11.97 |
| Mar 5, 2024 | 11.12 |
| Mar 4, 2024 | 11.13 |
| Mar 1, 2024 | 11.54 |
| Feb 29, 2024 | 11.36 |
| Feb 28, 2024 | 11.20 |
| Feb 27, 2024 | 11.32 |
| Feb 26, 2024 | 11.30 |
| Feb 23, 2024 | 11.51 |
| Feb 22, 2024 | 11.48 |
| Feb 21, 2024 | 11.25 |
| Feb 20, 2024 | 11.32 |
| Feb 16, 2024 | 11.40 |
| Feb 15, 2024 | 11.52 |
| Feb 14, 2024 | 11.30 |
| Feb 13, 2024 | 11.17 |
| Feb 12, 2024 | 11.62 |
| Feb 9, 2024 | 11.44 |
| Feb 8, 2024 | 11.33 |
| Feb 7, 2024 | 11.35 |
| Feb 6, 2024 | 11.25 |
| Feb 5, 2024 | 11.37 |
| Feb 2, 2024 | 11.30 |
| Feb 1, 2024 | 11.68 |
| Jan 31, 2024 | 11.54 |
| Jan 30, 2024 | 11.86 |
| Jan 29, 2024 | 12.02 |
| Jan 26, 2024 | 11.99 |
| Jan 25, 2024 | 11.93 |
| Jan 24, 2024 | 11.76 |
| Jan 23, 2024 | 11.84 |
| Jan 22, 2024 | 11.93 |
| Jan 19, 2024 | 11.72 |
| Jan 18, 2024 | 11.34 |
| Jan 17, 2024 | 11.22 |
| Jan 16, 2024 | 11.27 |
| Jan 12, 2024 | 11.58 |
| Jan 11, 2024 | 11.38 |
| Jan 10, 2024 | 11.40 |
| Jan 9, 2024 | 11.41 |
| Jan 8, 2024 | 11.64 |
| Jan 5, 2024 | 11.45 |
| Jan 4, 2024 | 11.62 |
| Jan 3, 2024 | 11.21 |
| Jan 2, 2024 | 11.51 |
| Dec 29, 2023 | 11.14 |
| Dec 28, 2023 | 11.40 |
| Dec 27, 2023 | 11.31 |
| Dec 26, 2023 | 11.21 |
| Dec 22, 2023 | 11.07 |
| Dec 21, 2023 | 10.83 |
| Dec 20, 2023 | 10.85 |
| Dec 19, 2023 | 10.40 |
| Dec 18, 2023 | 9.98 |
| Dec 15, 2023 | 10.07 |
| Dec 14, 2023 | 10.35 |
| Dec 13, 2023 | 9.93 |
| Dec 12, 2023 | 9.49 |
| Dec 11, 2023 | 9.35 |
| Dec 8, 2023 | 9.41 |
| Dec 7, 2023 | 9.42 |
| Dec 6, 2023 | 9.25 |
| Dec 5, 2023 | 9.20 |
| Dec 4, 2023 | 9.31 |
| Dec 1, 2023 | 9.16 |
| Nov 30, 2023 | 8.88 |
| Nov 29, 2023 | 8.86 |
| Nov 28, 2023 | 8.70 |
| Nov 27, 2023 | 8.81 |
| Nov 24, 2023 | 9.00 |
| Nov 22, 2023 | 8.90 |
| Nov 21, 2023 | 8.80 |
| Nov 20, 2023 | 9.00 |
| Nov 17, 2023 | 9.05 |
| Nov 16, 2023 | 9.00 |
| Nov 15, 2023 | 9.20 |
| Nov 14, 2023 | 9.27 |
| Nov 13, 2023 | 8.73 |
| Nov 10, 2023 | 8.77 |
| Nov 9, 2023 | 8.75 |
| Nov 8, 2023 | 8.80 |
| Nov 7, 2023 | 8.83 |
| Nov 6, 2023 | 9.07 |
| Nov 3, 2023 | 9.15 |
| Nov 2, 2023 | 8.82 |
| Nov 1, 2023 | 8.46 |
| Oct 31, 2023 | 8.33 |
| Oct 30, 2023 | 8.11 |
| Oct 27, 2023 | 7.83 |
| Oct 26, 2023 | 7.81 |
| Oct 25, 2023 | 7.68 |
| Oct 24, 2023 | 7.74 |
| Oct 23, 2023 | 7.68 |
| Oct 20, 2023 | 7.68 |
| Oct 19, 2023 | 7.75 |
| Oct 18, 2023 | 8.00 |
| Oct 17, 2023 | 8.20 |
| Oct 16, 2023 | 8.23 |
| Oct 13, 2023 | 8.20 |
| Oct 12, 2023 | 8.42 |
| Oct 11, 2023 | 8.62 |
| Oct 10, 2023 | 8.75 |
| Oct 9, 2023 | 8.78 |
| Oct 6, 2023 | 8.75 |
| Oct 5, 2023 | 8.80 |
| Oct 4, 2023 | 8.70 |
| Oct 3, 2023 | 8.68 |
| Oct 2, 2023 | 9.03 |
| Sep 29, 2023 | 9.35 |
| Sep 28, 2023 | 9.36 |
| Sep 27, 2023 | 9.25 |
| Sep 26, 2023 | 9.17 |
| Sep 25, 2023 | 9.40 |
| Sep 22, 2023 | 9.29 |
| Sep 21, 2023 | 9.33 |
| Sep 20, 2023 | 9.41 |
| Sep 19, 2023 | 9.50 |
| Sep 18, 2023 | 9.47 |
| Sep 15, 2023 | 9.58 |
| Sep 14, 2023 | 9.52 |
| Sep 13, 2023 | 9.35 |
| Sep 12, 2023 | 9.35 |
| Sep 11, 2023 | 9.25 |
| Sep 8, 2023 | 9.27 |
| Sep 7, 2023 | 9.25 |
| Sep 6, 2023 | 9.30 |
| Sep 5, 2023 | 9.36 |
| Sep 1, 2023 | 9.77 |
| Aug 31, 2023 | 9.60 |
| Aug 30, 2023 | 9.48 |
| Aug 29, 2023 | 9.46 |
| Aug 28, 2023 | 9.40 |
| Aug 25, 2023 | 9.29 |
| Aug 24, 2023 | 9.12 |
| Aug 23, 2023 | 9.28 |
| Aug 22, 2023 | 9.02 |
| Aug 21, 2023 | 9.06 |
| Aug 18, 2023 | 9.13 |
| Aug 17, 2023 | 9.28 |
| Aug 16, 2023 | 9.04 |
| Aug 15, 2023 | 9.01 |
| Aug 14, 2023 | 9.22 |
| Aug 11, 2023 | 9.27 |
| Aug 10, 2023 | 9.37 |
| Aug 9, 2023 | 9.41 |
| Aug 8, 2023 | 9.54 |
| Aug 7, 2023 | 9.74 |
| Aug 4, 2023 | 9.54 |
| Aug 3, 2023 | 9.46 |
| Aug 2, 2023 | 9.41 |
| Aug 1, 2023 | 9.51 |
| Jul 31, 2023 | 9.53 |
| Jul 28, 2023 | 9.34 |
| Jul 27, 2023 | 9.78 |
| Jul 26, 2023 | 10.08 |
| Jul 25, 2023 | 10.09 |
| Jul 24, 2023 | 10.17 |
| Jul 21, 2023 | 9.98 |
| Jul 20, 2023 | 10.07 |
| Jul 19, 2023 | 10.06 |
| Jul 18, 2023 | 10.06 |
| Jul 17, 2023 | 9.64 |
| Jul 14, 2023 | 9.57 |
| Jul 13, 2023 | 9.53 |
| Jul 12, 2023 | 9.31 |
| Jul 11, 2023 | 9.12 |
| Jul 10, 2023 | 9.00 |
| Jul 7, 2023 | 8.92 |
| Jul 6, 2023 | 8.89 |
| Jul 5, 2023 | 9.07 |
| Jul 3, 2023 | 9.22 |
| Jun 30, 2023 | 9.12 |
| Jun 29, 2023 | 8.16 |
| Jun 28, 2023 | 8.10 |
| Jun 27, 2023 | 8.16 |
| Jun 26, 2023 | 8.02 |
| Jun 23, 2023 | 8.01 |
| Jun 22, 2023 | 8.13 |
| Jun 21, 2023 | 8.35 |
| Jun 20, 2023 | 8.53 |
| Jun 16, 2023 | 8.67 |
| Jun 15, 2023 | 8.83 |
| Jun 14, 2023 | 8.68 |
| Jun 13, 2023 | 8.81 |
| Jun 12, 2023 | 8.71 |
| Jun 9, 2023 | 8.60 |
| Jun 8, 2023 | 8.65 |
| Jun 7, 2023 | 8.72 |
| Jun 6, 2023 | 8.46 |
| Jun 5, 2023 | 8.11 |
| Jun 2, 2023 | 8.24 |
| Jun 1, 2023 | 7.92 |
| May 31, 2023 | 7.75 |
| May 30, 2023 | 7.93 |
| May 26, 2023 | 7.90 |
| May 25, 2023 | 7.67 |
| May 24, 2023 | 7.50 |
| May 23, 2023 | 7.63 |
| May 22, 2023 | 7.51 |
| May 19, 2023 | 7.43 |
| May 18, 2023 | 7.42 |
| May 17, 2023 | 7.21 |
| May 16, 2023 | 6.92 |
| May 15, 2023 | 7.03 |
| May 12, 2023 | 6.90 |
| May 11, 2023 | 6.89 |
| May 10, 2023 | 6.84 |
| May 9, 2023 | 6.73 |
| May 8, 2023 | 6.70 |
| May 5, 2023 | 6.78 |
| May 4, 2023 | 6.71 |
| May 3, 2023 | 6.97 |
| May 2, 2023 | 7.06 |
| May 1, 2023 | 7.10 |
| Apr 28, 2023 | 7.37 |
| Apr 27, 2023 | 7.19 |
| Apr 26, 2023 | 7.18 |
| Apr 25, 2023 | 7.36 |
| Apr 24, 2023 | 7.60 |
| Apr 21, 2023 | 7.67 |
| Apr 20, 2023 | 7.59 |
| Apr 19, 2023 | 7.65 |
| Apr 18, 2023 | 7.60 |
| Apr 17, 2023 | 7.61 |
| Apr 14, 2023 | 7.46 |
| Apr 13, 2023 | 7.37 |
| Apr 12, 2023 | 7.31 |
| Apr 11, 2023 | 7.41 |
| Apr 10, 2023 | 7.28 |
| Apr 6, 2023 | 7.24 |
| Apr 5, 2023 | 7.26 |
| Apr 4, 2023 | 7.34 |
| Apr 3, 2023 | 7.50 |
| Mar 31, 2023 | 7.73 |
| Mar 30, 2023 | 5.49 |
| Mar 29, 2023 | 5.43 |
| Mar 28, 2023 | 5.35 |
| Mar 27, 2023 | 5.33 |
| Mar 24, 2023 | 5.06 |
| Mar 23, 2023 | 5.10 |
| Mar 22, 2023 | 5.20 |
| Mar 21, 2023 | 5.38 |
| Mar 20, 2023 | 5.12 |
| Mar 17, 2023 | 5.18 |
| Mar 16, 2023 | 5.35 |
| Mar 15, 2023 | 5.16 |
| Mar 14, 2023 | 5.21 |
| Mar 13, 2023 | 5.24 |
| Mar 10, 2023 | 5.58 |
| Mar 9, 2023 | 5.95 |
| Mar 8, 2023 | 6.25 |
| Mar 7, 2023 | 6.10 |
| Mar 6, 2023 | 6.31 |
| Mar 3, 2023 | 6.53 |
| Mar 2, 2023 | 6.37 |
| Mar 1, 2023 | 6.47 |
| Feb 28, 2023 | 6.61 |
| Feb 27, 2023 | 6.53 |
| Feb 24, 2023 | 6.52 |
| Feb 23, 2023 | 6.63 |
| Feb 22, 2023 | 6.58 |
| Feb 21, 2023 | 6.56 |
| Feb 17, 2023 | 6.84 |
| Feb 16, 2023 | 6.77 |
| Feb 15, 2023 | 6.85 |
| Feb 14, 2023 | 6.84 |
| Feb 13, 2023 | 6.82 |
| Feb 10, 2023 | 6.70 |
| Feb 9, 2023 | 6.74 |
| Feb 8, 2023 | 6.85 |
| Feb 7, 2023 | 6.97 |
| Feb 6, 2023 | 6.85 |
| Feb 3, 2023 | 7.88 |
| Feb 2, 2023 | 7.35 |
| Feb 1, 2023 | 7.02 |
| Jan 31, 2023 | 6.77 |
| Jan 30, 2023 | 6.56 |
| Jan 27, 2023 | 6.75 |
| Jan 26, 2023 | 6.73 |
| Jan 25, 2023 | 6.59 |
| Jan 24, 2023 | 6.79 |
| Jan 23, 2023 | 6.90 |
| Jan 20, 2023 | 6.89 |
| Jan 19, 2023 | 6.66 |
| Jan 18, 2023 | 6.66 |
| Jan 17, 2023 | 6.65 |
| Jan 13, 2023 | 6.77 |
| Jan 12, 2023 | 6.71 |
| Jan 11, 2023 | 6.73 |
| Jan 10, 2023 | 6.66 |
| Jan 9, 2023 | 6.43 |
| Jan 6, 2023 | 6.41 |
| Jan 5, 2023 | 6.16 |
| Jan 4, 2023 | 6.30 |
| Jan 3, 2023 | 6.01 |
| Dec 30, 2022 | 5.76 |
| Dec 29, 2022 | 5.74 |
| Dec 28, 2022 | 5.56 |
| Dec 27, 2022 | 5.79 |
| Dec 23, 2022 | 5.72 |
| Dec 22, 2022 | 5.65 |
| Dec 21, 2022 | 5.83 |
| Dec 20, 2022 | 5.71 |
| Dec 19, 2022 | 5.65 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.66 |
| Dec 14, 2022 | 5.85 |
| Dec 13, 2022 | 5.97 |
| Dec 12, 2022 | 5.84 |
| Dec 9, 2022 | 5.76 |
| Dec 8, 2022 | 5.78 |
| Dec 7, 2022 | 5.69 |
| Dec 6, 2022 | 5.71 |
| Dec 5, 2022 | 5.79 |
| Dec 2, 2022 | 5.96 |
| Dec 1, 2022 | 5.99 |
| Nov 30, 2022 | 5.84 |
| Nov 29, 2022 | 5.70 |
| Nov 28, 2022 | 5.72 |
| Nov 25, 2022 | 5.83 |
| Nov 23, 2022 | 5.79 |
| Nov 22, 2022 | 5.71 |
| Nov 21, 2022 | 5.68 |
| Nov 18, 2022 | 5.66 |
| Nov 17, 2022 | 5.70 |
| Nov 16, 2022 | 5.76 |
| Nov 15, 2022 | 5.82 |
| Nov 14, 2022 | 5.70 |
| Nov 11, 2022 | 6.08 |
| Nov 10, 2022 | 5.65 |
| Nov 9, 2022 | 5.05 |
| Nov 8, 2022 | 5.18 |
| Nov 7, 2022 | 5.12 |
| Nov 4, 2022 | 5.08 |
| Nov 3, 2022 | 4.93 |
| Nov 2, 2022 | 5.08 |
| Nov 1, 2022 | 5.22 |
| Oct 31, 2022 | 5.18 |
| Oct 28, 2022 | 5.29 |
| Oct 27, 2022 | 5.20 |
| Oct 26, 2022 | 5.19 |
| Oct 25, 2022 | 5.18 |
| Oct 24, 2022 | 5.02 |
| Oct 21, 2022 | 4.90 |
| Oct 20, 2022 | 4.66 |
| Oct 19, 2022 | 4.59 |
| Oct 18, 2022 | 4.71 |
| Oct 17, 2022 | 4.64 |
| Oct 14, 2022 | 4.49 |
| Oct 13, 2022 | 4.73 |
| Oct 12, 2022 | 4.48 |
| Oct 11, 2022 | 4.60 |
| Oct 10, 2022 | 4.73 |
| Oct 7, 2022 | 4.74 |
| Oct 6, 2022 | 4.99 |
| Oct 5, 2022 | 5.03 |
| Oct 4, 2022 | 5.11 |
| Oct 3, 2022 | 4.95 |
| Sep 30, 2022 | 4.83 |
| Sep 29, 2022 | 3.65 |
| Sep 28, 2022 | 3.76 |
| Sep 27, 2022 | 3.73 |
| Sep 26, 2022 | 3.81 |
| Sep 23, 2022 | 3.87 |
| Sep 22, 2022 | 4.00 |
| Sep 21, 2022 | 4.12 |
| Sep 20, 2022 | 4.26 |
| Sep 19, 2022 | 4.40 |
| Sep 16, 2022 | 4.23 |
| Sep 15, 2022 | 4.24 |
| Sep 14, 2022 | 4.26 |
| Sep 13, 2022 | 4.33 |
| Sep 12, 2022 | 4.61 |
| Sep 9, 2022 | 4.51 |
| Sep 8, 2022 | 4.41 |
| Sep 7, 2022 | 4.30 |
| Sep 6, 2022 | 4.22 |
| Sep 2, 2022 | 4.23 |
| Sep 1, 2022 | 4.34 |
| Aug 31, 2022 | 4.37 |
| Aug 30, 2022 | 4.45 |
| Aug 29, 2022 | 4.52 |
| Aug 26, 2022 | 4.56 |
| Aug 25, 2022 | 4.80 |
| Aug 24, 2022 | 4.71 |
| Aug 23, 2022 | 4.70 |
| Aug 22, 2022 | 4.73 |
| Aug 19, 2022 | 4.86 |
| Aug 18, 2022 | 5.06 |
| Aug 17, 2022 | 4.99 |
| Aug 16, 2022 | 5.07 |
| Aug 15, 2022 | 5.10 |
| Aug 12, 2022 | 5.03 |
| Aug 11, 2022 | 4.91 |
| Aug 10, 2022 | 4.87 |
| Aug 9, 2022 | 4.69 |
| Aug 8, 2022 | 4.77 |
| Aug 5, 2022 | 4.71 |
| Aug 4, 2022 | 4.77 |
| Aug 3, 2022 | 4.77 |
| Aug 2, 2022 | 4.65 |
| Aug 1, 2022 | 4.70 |
| Jul 29, 2022 | 4.74 |
| Jul 28, 2022 | 4.64 |
| Jul 27, 2022 | 4.48 |
| Jul 26, 2022 | 4.36 |
| Jul 25, 2022 | 4.42 |
| Jul 22, 2022 | 4.34 |
| Jul 21, 2022 | 4.37 |
| Jul 20, 2022 | 4.32 |
| Jul 19, 2022 | 4.20 |
| Jul 18, 2022 | 4.03 |
| Jul 15, 2022 | 4.10 |
| Jul 14, 2022 | 3.99 |
| Jul 13, 2022 | 3.92 |
| Jul 12, 2022 | 3.90 |
| Jul 11, 2022 | 3.78 |
| Jul 8, 2022 | 3.96 |
| Jul 7, 2022 | 4.09 |
| Jul 6, 2022 | 3.97 |
| Jul 5, 2022 | 4.07 |
| Jul 1, 2022 | 3.93 |
| Jun 30, 2022 | 3.86 |
| Jun 29, 2022 | 4.17 |
| Jun 28, 2022 | 4.28 |
| Jun 27, 2022 | 4.35 |
| Jun 24, 2022 | 4.41 |
| Jun 23, 2022 | 4.24 |
| Jun 22, 2022 | 4.07 |
| Jun 21, 2022 | 4.08 |
| Jun 17, 2022 | 3.96 |
| Jun 16, 2022 | 3.91 |
| Jun 15, 2022 | 4.14 |
| Jun 14, 2022 | 4.09 |
| Jun 13, 2022 | 3.99 |
| Jun 10, 2022 | 4.22 |
| Jun 9, 2022 | 4.35 |
| Jun 8, 2022 | 4.43 |
| Jun 7, 2022 | 4.51 |
| Jun 6, 2022 | 4.57 |
| Jun 3, 2022 | 4.46 |
| Jun 2, 2022 | 4.52 |
| Jun 1, 2022 | 4.39 |
| May 31, 2022 | 4.46 |
| May 27, 2022 | 4.49 |
| May 26, 2022 | 4.44 |
| May 25, 2022 | 4.27 |
| May 24, 2022 | 4.20 |
| May 23, 2022 | 4.23 |
| May 20, 2022 | 4.26 |
| May 19, 2022 | 4.12 |
| May 18, 2022 | 4.06 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 3.98 |
| May 13, 2022 | 4.01 |
| May 12, 2022 | 3.94 |
| May 11, 2022 | 3.84 |
| May 10, 2022 | 3.98 |
| May 9, 2022 | 3.95 |
| May 6, 2022 | 4.06 |
| May 5, 2022 | 4.09 |
| May 4, 2022 | 4.26 |
| May 3, 2022 | 4.12 |
| May 2, 2022 | 4.17 |
| Apr 29, 2022 | 4.11 |
| Apr 28, 2022 | 4.27 |
| Apr 27, 2022 | 4.23 |
| Apr 26, 2022 | 4.29 |
| Apr 25, 2022 | 4.57 |
| Apr 22, 2022 | 4.55 |
| Apr 21, 2022 | 4.71 |
| Apr 20, 2022 | 4.85 |
| Apr 19, 2022 | 4.85 |
| Apr 18, 2022 | 4.60 |
| Apr 14, 2022 | 4.70 |
| Apr 13, 2022 | 4.79 |
| Apr 12, 2022 | 4.59 |
| Apr 11, 2022 | 4.60 |
| Apr 8, 2022 | 4.71 |
| Apr 7, 2022 | 5.04 |
| Apr 6, 2022 | 5.11 |
| Apr 5, 2022 | 5.36 |
| Apr 4, 2022 | 5.48 |
| Apr 1, 2022 | 5.53 |
| Mar 31, 2022 | 5.54 |
| Mar 30, 2022 | 6.07 |
| Mar 29, 2022 | 6.18 |
| Mar 28, 2022 | 6.01 |
| Mar 25, 2022 | 6.11 |
| Mar 24, 2022 | 6.05 |
| Mar 23, 2022 | 5.96 |
| Mar 22, 2022 | 6.08 |
| Mar 21, 2022 | 6.01 |
| Mar 18, 2022 | 5.97 |
| Mar 17, 2022 | 5.93 |
| Mar 16, 2022 | 5.81 |
| Mar 15, 2022 | 5.50 |
| Mar 14, 2022 | 5.39 |
| Mar 11, 2022 | 5.35 |
| Mar 10, 2022 | 5.37 |
| Mar 9, 2022 | 5.47 |
| Mar 8, 2022 | 5.22 |
| Mar 7, 2022 | 5.23 |
| Mar 4, 2022 | 5.55 |
| Mar 3, 2022 | 5.88 |
| Mar 2, 2022 | 6.01 |
| Mar 1, 2022 | 5.81 |
| Feb 28, 2022 | 6.02 |
| Feb 25, 2022 | 6.20 |
| Feb 24, 2022 | 6.04 |
| Feb 23, 2022 | 6.00 |
| Feb 22, 2022 | 6.24 |
| Feb 18, 2022 | 6.30 |
| Feb 17, 2022 | 6.26 |
| Feb 16, 2022 | 6.57 |
| Feb 15, 2022 | 6.52 |
| Feb 14, 2022 | 6.32 |
| Feb 11, 2022 | 6.39 |
| Feb 10, 2022 | 6.45 |
| Feb 9, 2022 | 6.71 |
| Feb 8, 2022 | 6.54 |
| Feb 7, 2022 | 6.49 |
| Feb 4, 2022 | 6.70 |
| Feb 3, 2022 | 6.25 |
| Feb 2, 2022 | 6.44 |
| Feb 1, 2022 | 6.52 |
| Jan 31, 2022 | 6.51 |
| Jan 28, 2022 | 6.19 |
| Jan 27, 2022 | 6.13 |
| Jan 26, 2022 | 6.24 |
| Jan 25, 2022 | 6.29 |
| Jan 24, 2022 | 6.53 |
| Jan 21, 2022 | 6.51 |
| Jan 20, 2022 | 6.80 |
| Jan 19, 2022 | 6.87 |
| Jan 18, 2022 | 7.02 |
| Jan 14, 2022 | 7.04 |
| Jan 13, 2022 | 7.06 |
| Jan 12, 2022 | 7.24 |
| Jan 11, 2022 | 7.21 |
| Jan 10, 2022 | 7.10 |
| Jan 7, 2022 | 7.17 |
| Jan 6, 2022 | 7.04 |
| Jan 5, 2022 | 7.09 |
| Jan 4, 2022 | 7.32 |
| Jan 3, 2022 | 7.17 |
| Dec 31, 2021 | 7.34 |
| Dec 30, 2021 | 8.14 |
| Dec 29, 2021 | 8.12 |
| Dec 28, 2021 | 8.16 |
| Dec 27, 2021 | 8.15 |
| Dec 23, 2021 | 8.12 |
| Dec 22, 2021 | 7.98 |
| Dec 21, 2021 | 7.93 |
| Dec 20, 2021 | 7.66 |
| Dec 17, 2021 | 7.94 |
| Dec 16, 2021 | 7.95 |
| Dec 15, 2021 | 7.78 |
| Dec 14, 2021 | 7.81 |
| Dec 13, 2021 | 7.83 |
| Dec 10, 2021 | 8.05 |
| Dec 9, 2021 | 8.07 |
| Dec 8, 2021 | 8.22 |
| Dec 7, 2021 | 8.21 |
| Dec 6, 2021 | 8.03 |
| Dec 3, 2021 | 7.99 |
| Dec 2, 2021 | 8.27 |
| Dec 1, 2021 | 7.90 |
| Nov 30, 2021 | 8.14 |
| Nov 29, 2021 | 8.29 |
| Nov 26, 2021 | 8.32 |
| Nov 24, 2021 | 8.62 |
| Nov 23, 2021 | 8.60 |
| Nov 22, 2021 | 8.57 |
| Nov 19, 2021 | 8.63 |
| Nov 18, 2021 | 8.76 |
| Nov 17, 2021 | 8.79 |
| Nov 16, 2021 | 8.90 |
| Nov 15, 2021 | 9.01 |
| Nov 12, 2021 | 9.07 |
| Nov 11, 2021 | 8.86 |
| Nov 10, 2021 | 8.65 |
| Nov 9, 2021 | 8.66 |
| Nov 8, 2021 | 8.92 |
| Nov 5, 2021 | 8.96 |
| Nov 4, 2021 | 8.89 |
| Nov 3, 2021 | 8.94 |
| Nov 2, 2021 | 8.80 |
| Nov 1, 2021 | 8.79 |
| Oct 29, 2021 | 8.73 |
| Oct 28, 2021 | 8.50 |
| Oct 27, 2021 | 8.45 |
| Oct 26, 2021 | 9.04 |
| Oct 25, 2021 | 9.06 |
| Oct 22, 2021 | 8.86 |
| Oct 21, 2021 | 8.76 |
| Oct 20, 2021 | 8.80 |
| Oct 19, 2021 | 8.87 |
| Oct 18, 2021 | 8.68 |
| Oct 15, 2021 | 8.77 |
| Oct 14, 2021 | 8.74 |
| Oct 13, 2021 | 8.47 |
| Oct 12, 2021 | 8.48 |
| Oct 11, 2021 | 8.66 |
| Oct 8, 2021 | 8.85 |
| Oct 7, 2021 | 8.77 |
| Oct 6, 2021 | 8.70 |
| Oct 5, 2021 | 8.76 |
| Oct 4, 2021 | 8.61 |
| Oct 1, 2021 | 8.59 |
| Sep 30, 2021 | 8.47 |
| Sep 29, 2021 | 9.82 |
| Sep 28, 2021 | 9.85 |
| Sep 27, 2021 | 10.19 |
| Sep 24, 2021 | 10.19 |
| Sep 23, 2021 | 10.13 |
| Sep 22, 2021 | 9.81 |
| Sep 21, 2021 | 9.56 |
| Sep 20, 2021 | 9.56 |
| Sep 17, 2021 | 10.12 |
| Sep 16, 2021 | 10.24 |
| Sep 15, 2021 | 10.17 |
| Sep 14, 2021 | 9.93 |
| Sep 13, 2021 | 9.97 |
| Sep 10, 2021 | 9.84 |
| Sep 9, 2021 | 9.96 |
| Sep 8, 2021 | 9.86 |
| Sep 7, 2021 | 9.88 |
| Sep 3, 2021 | 9.98 |
| Sep 2, 2021 | 10.03 |
| Sep 1, 2021 | 9.90 |
| Aug 31, 2021 | 9.84 |
| Aug 30, 2021 | 9.79 |
| Aug 27, 2021 | 9.98 |
| Aug 26, 2021 | 9.56 |
| Aug 25, 2021 | 9.81 |
| Aug 24, 2021 | 9.72 |
| Aug 23, 2021 | 9.63 |
| Aug 20, 2021 | 9.41 |
| Aug 19, 2021 | 9.43 |
| Aug 18, 2021 | 9.60 |
| Aug 17, 2021 | 9.87 |
| Aug 16, 2021 | 9.85 |
| Aug 13, 2021 | 9.85 |
| Aug 12, 2021 | 9.83 |
| Aug 11, 2021 | 9.78 |
| Aug 10, 2021 | 9.79 |
| Aug 9, 2021 | 9.84 |
| Aug 6, 2021 | 9.84 |
| Aug 5, 2021 | 9.74 |
| Aug 4, 2021 | 8.97 |
| Aug 3, 2021 | 8.87 |
| Aug 2, 2021 | 8.74 |
| Jul 30, 2021 | 8.70 |
| Jul 29, 2021 | 8.63 |
| Jul 28, 2021 | 8.47 |
| Jul 27, 2021 | 8.28 |
| Jul 26, 2021 | 8.39 |
| Jul 23, 2021 | 8.35 |
| Jul 22, 2021 | 8.26 |
| Jul 21, 2021 | 8.33 |
| Jul 20, 2021 | 8.13 |
| Jul 19, 2021 | 7.89 |
| Jul 16, 2021 | 8.25 |
| Jul 15, 2021 | 8.35 |
| Jul 14, 2021 | 8.46 |
| Jul 13, 2021 | 8.72 |
| Jul 12, 2021 | 8.87 |
| Jul 9, 2021 | 8.70 |
| Jul 8, 2021 | 8.38 |
| Jul 7, 2021 | 8.59 |
| Jul 6, 2021 | 8.56 |
| Jul 2, 2021 | 8.65 |
| Jul 1, 2021 | 8.72 |
| Jun 30, 2021 | 8.75 |
| Jun 29, 2021 | 11.79 |
| Jun 28, 2021 | 11.93 |
| Jun 25, 2021 | 11.93 |
| Jun 24, 2021 | 11.90 |
| Jun 23, 2021 | 11.90 |
| Jun 22, 2021 | 11.89 |
| Jun 21, 2021 | 11.76 |
| Jun 18, 2021 | 11.46 |
| Jun 17, 2021 | 12.00 |
| Jun 16, 2021 | 12.35 |
| Jun 15, 2021 | 12.49 |
| Jun 14, 2021 | 12.55 |
| Jun 11, 2021 | 12.71 |
| Jun 10, 2021 | 12.62 |
| Jun 9, 2021 | 12.52 |
| Jun 8, 2021 | 12.81 |
| Jun 7, 2021 | 12.59 |
| Jun 4, 2021 | 12.73 |
| Jun 3, 2021 | 12.89 |
| Jun 2, 2021 | 12.79 |
| Jun 1, 2021 | 12.43 |
| May 28, 2021 | 12.19 |
| May 27, 2021 | 12.07 |
| May 26, 2021 | 12.00 |
| May 25, 2021 | 11.85 |
| May 24, 2021 | 12.08 |
| May 21, 2021 | 12.04 |
| May 20, 2021 | 12.06 |
| May 19, 2021 | 11.75 |
| May 18, 2021 | 12.00 |
| May 17, 2021 | 11.87 |
| May 14, 2021 | 11.65 |
| May 13, 2021 | 11.31 |
| May 12, 2021 | 11.01 |
| May 11, 2021 | 11.47 |
| May 10, 2021 | 11.71 |
| May 7, 2021 | 11.96 |
| May 6, 2021 | 12.01 |
| May 5, 2021 | 11.89 |
| May 4, 2021 | 11.72 |
| May 3, 2021 | 11.90 |
| Apr 30, 2021 | 11.87 |
| Apr 29, 2021 | 11.97 |
| Apr 28, 2021 | 11.81 |
| Apr 27, 2021 | 11.34 |
| Apr 26, 2021 | 11.38 |
| Apr 23, 2021 | 11.18 |
| Apr 22, 2021 | 10.97 |
| Apr 21, 2021 | 11.05 |
| Apr 20, 2021 | 10.84 |
| Apr 19, 2021 | 11.18 |
| Apr 16, 2021 | 11.32 |
| Apr 15, 2021 | 11.18 |
| Apr 14, 2021 | 11.11 |
| Apr 13, 2021 | 10.97 |
| Apr 12, 2021 | 11.07 |
| Apr 9, 2021 | 11.02 |
| Apr 8, 2021 | 10.80 |
| Apr 7, 2021 | 10.60 |
| Apr 6, 2021 | 10.70 |
| Apr 5, 2021 | 10.73 |
| Apr 1, 2021 | 10.53 |
| Mar 31, 2021 | 10.31 |
| Mar 30, 2021 | 11.42 |
| Mar 29, 2021 | 11.49 |
| Mar 26, 2021 | 11.49 |
| Mar 25, 2021 | 11.21 |
| Mar 24, 2021 | 11.24 |
| Mar 23, 2021 | 11.52 |
| Mar 22, 2021 | 12.16 |
| Mar 19, 2021 | 12.33 |
| Mar 18, 2021 | 12.26 |
| Mar 17, 2021 | 12.57 |
| Mar 16, 2021 | 12.38 |
| Mar 15, 2021 | 12.60 |
| Mar 12, 2021 | 12.48 |
| Mar 11, 2021 | 12.55 |
| Mar 10, 2021 | 12.49 |
| Mar 9, 2021 | 12.21 |
| Mar 8, 2021 | 11.78 |
| Mar 5, 2021 | 11.79 |
| Mar 4, 2021 | 11.37 |
| Mar 3, 2021 | 11.79 |
| Mar 2, 2021 | 12.19 |
| Mar 1, 2021 | 12.71 |
| Feb 26, 2021 | 12.05 |
| Feb 25, 2021 | 12.05 |
| Feb 24, 2021 | 12.43 |
| Feb 23, 2021 | 12.27 |
| Feb 22, 2021 | 11.65 |
| Feb 19, 2021 | 11.85 |
| Feb 18, 2021 | 11.95 |
| Feb 17, 2021 | 12.18 |
| Feb 16, 2021 | 12.63 |
| Feb 12, 2021 | 12.41 |
| Feb 11, 2021 | 12.26 |
| Feb 10, 2021 | 12.18 |
| Feb 9, 2021 | 12.00 |
| Feb 8, 2021 | 11.78 |
| Feb 5, 2021 | 11.57 |
| Feb 4, 2021 | 11.29 |
| Feb 3, 2021 | 11.09 |
| Feb 2, 2021 | 11.18 |
| Feb 1, 2021 | 10.54 |
| Jan 29, 2021 | 9.94 |
| Jan 28, 2021 | 10.31 |
| Jan 27, 2021 | 9.63 |
| Jan 26, 2021 | 10.29 |
| Jan 25, 2021 | 10.25 |
| Jan 22, 2021 | 10.61 |
| Jan 21, 2021 | 10.45 |
| Jan 20, 2021 | 10.70 |
| Jan 19, 2021 | 10.63 |
| Jan 15, 2021 | 10.81 |
| Jan 14, 2021 | 11.25 |
| Jan 13, 2021 | 11.17 |
| Jan 12, 2021 | 11.20 |
| Jan 11, 2021 | 11.13 |
| Jan 8, 2021 | 11.17 |
| Jan 7, 2021 | 11.08 |
| Jan 6, 2021 | 10.96 |
| Jan 5, 2021 | 10.23 |
| Jan 4, 2021 | 10.07 |
| Dec 31, 2020 | 10.30 |
| Dec 30, 2020 | 12.52 |
| Dec 29, 2020 | 12.33 |
| Dec 28, 2020 | 12.43 |
| Dec 24, 2020 | 12.51 |
| Dec 23, 2020 | 12.35 |
| Dec 22, 2020 | 12.09 |
| Dec 21, 2020 | 11.94 |
| Dec 18, 2020 | 12.14 |
| Dec 17, 2020 | 12.50 |
| Dec 16, 2020 | 12.40 |
| Dec 15, 2020 | 12.44 |
| Dec 14, 2020 | 11.90 |
| Dec 11, 2020 | 12.28 |
| Dec 10, 2020 | 12.47 |
| Dec 9, 2020 | 12.41 |
| Dec 8, 2020 | 12.48 |
| Dec 7, 2020 | 11.98 |
| Dec 4, 2020 | 12.01 |
| Dec 3, 2020 | 11.64 |
| Dec 2, 2020 | 10.79 |
| Dec 1, 2020 | 10.53 |
| Nov 30, 2020 | 10.47 |
| Nov 27, 2020 | 10.83 |
| Nov 25, 2020 | 10.68 |
| Nov 24, 2020 | 10.75 |
| Nov 23, 2020 | 10.69 |
| Nov 20, 2020 | 10.47 |
| Nov 19, 2020 | 10.50 |
| Nov 18, 2020 | 10.70 |
| Nov 17, 2020 | 11.14 |
| Nov 16, 2020 | 10.92 |
| Nov 13, 2020 | 10.64 |
| Nov 12, 2020 | 10.29 |
| Nov 11, 2020 | 10.50 |
| Nov 10, 2020 | 10.39 |
| Nov 9, 2020 | 10.16 |
| Nov 6, 2020 | 9.92 |
| Nov 5, 2020 | 10.22 |
| Nov 4, 2020 | 9.88 |
| Nov 3, 2020 | 9.72 |
| Nov 2, 2020 | 9.59 |
| Oct 30, 2020 | 9.38 |
| Oct 29, 2020 | 9.34 |
| Oct 28, 2020 | 9.36 |
| Oct 27, 2020 | 9.73 |
| Oct 26, 2020 | 10.15 |
| Oct 23, 2020 | 10.40 |
| Oct 22, 2020 | 9.92 |
| Oct 21, 2020 | 9.79 |
| Oct 20, 2020 | 9.79 |
| Oct 19, 2020 | 9.58 |
| Oct 16, 2020 | 9.69 |
| Oct 15, 2020 | 9.56 |
| Oct 14, 2020 | 9.34 |
| Oct 13, 2020 | 9.19 |
| Oct 12, 2020 | 9.21 |
| Oct 9, 2020 | 9.16 |
| Oct 8, 2020 | 9.09 |
| Oct 7, 2020 | 8.52 |
| Oct 6, 2020 | 8.60 |
| Oct 5, 2020 | 8.76 |
| Oct 2, 2020 | 8.42 |
| Oct 1, 2020 | 8.18 |
| Sep 30, 2020 | 8.20 |
| Sep 29, 2020 | 8.11 |
| Sep 28, 2020 | 8.18 |
| Sep 25, 2020 | 7.97 |
| Sep 24, 2020 | 7.89 |
| Sep 23, 2020 | 7.97 |
| Sep 22, 2020 | 8.04 |
| Sep 21, 2020 | 7.74 |
| Sep 18, 2020 | 8.22 |
| Sep 17, 2020 | 8.22 |
| Sep 16, 2020 | 8.26 |
| Sep 15, 2020 | 8.04 |
| Sep 14, 2020 | 8.07 |
| Sep 11, 2020 | 7.98 |
| Sep 10, 2020 | 7.83 |
| Sep 9, 2020 | 7.98 |
| Sep 8, 2020 | 7.86 |
| Sep 4, 2020 | 8.19 |
| Sep 3, 2020 | 8.34 |
| Sep 2, 2020 | 8.47 |
| Sep 1, 2020 | 8.40 |
| Aug 31, 2020 | 8.38 |
| Aug 28, 2020 | 8.22 |
| Aug 27, 2020 | 8.27 |
| Aug 26, 2020 | 8.22 |
| Aug 25, 2020 | 8.31 |
| Aug 24, 2020 | 8.27 |
| Aug 21, 2020 | 8.25 |
| Aug 20, 2020 | 8.29 |
| Aug 19, 2020 | 8.34 |
| Aug 18, 2020 | 8.28 |
| Aug 17, 2020 | 8.46 |
| Aug 14, 2020 | 8.42 |
| Aug 13, 2020 | 8.39 |
| Aug 12, 2020 | 8.56 |
| Aug 11, 2020 | 8.46 |
| Aug 10, 2020 | 8.42 |
| Aug 7, 2020 | 8.45 |
| Aug 6, 2020 | 8.20 |
| Aug 5, 2020 | 8.28 |
| Aug 4, 2020 | 7.99 |
| Aug 3, 2020 | 8.06 |
| Jul 31, 2020 | 8.03 |
| Jul 30, 2020 | 8.04 |
| Jul 29, 2020 | 8.20 |
| Jul 28, 2020 | 8.07 |
| Jul 27, 2020 | 8.19 |
| Jul 24, 2020 | 7.91 |
| Jul 23, 2020 | 7.81 |
| Jul 22, 2020 | 7.77 |
| Jul 21, 2020 | 7.76 |
| Jul 20, 2020 | 7.57 |
| Jul 17, 2020 | 7.53 |
| Jul 16, 2020 | 7.68 |
| Jul 15, 2020 | 7.67 |
| Jul 14, 2020 | 7.53 |
| Jul 13, 2020 | 7.35 |
| Jul 10, 2020 | 7.53 |
| Jul 9, 2020 | 7.22 |
| Jul 8, 2020 | 7.52 |
| Jul 7, 2020 | 7.56 |
| Jul 6, 2020 | 6.99 |
| Jul 2, 2020 | 6.76 |
| Jul 1, 2020 | 6.70 |
| Jun 30, 2020 | 6.89 |
| Jun 29, 2020 | 6.85 |
| Jun 26, 2020 | 6.52 |
| Jun 25, 2020 | 6.92 |
| Jun 24, 2020 | 6.68 |
| Jun 23, 2020 | 6.98 |
| Jun 22, 2020 | 6.94 |
| Jun 19, 2020 | 6.97 |
| Jun 18, 2020 | 7.08 |
| Jun 17, 2020 | 7.05 |
| Jun 16, 2020 | 7.01 |
| Jun 15, 2020 | 6.88 |
| Jun 12, 2020 | 6.64 |
| Jun 11, 2020 | 6.23 |
| Jun 10, 2020 | 6.84 |
| Jun 9, 2020 | 6.91 |
| Jun 8, 2020 | 6.97 |
| Jun 5, 2020 | 6.76 |
| Jun 4, 2020 | 6.75 |
| Jun 3, 2020 | 6.87 |
| Jun 2, 2020 | 6.42 |
| Jun 1, 2020 | 6.23 |
| May 29, 2020 | 5.74 |
| May 28, 2020 | 5.78 |
| May 27, 2020 | 6.11 |
| May 26, 2020 | 5.96 |
| May 22, 2020 | 5.62 |
| May 21, 2020 | 5.52 |
| May 20, 2020 | 5.49 |
| May 19, 2020 | 5.28 |
| May 18, 2020 | 5.53 |
| May 15, 2020 | 5.08 |
| May 14, 2020 | 5.18 |
| May 13, 2020 | 5.14 |
| May 12, 2020 | 5.37 |
| May 11, 2020 | 5.66 |
| May 8, 2020 | 5.88 |
| May 7, 2020 | 5.56 |
| May 6, 2020 | 5.46 |
| May 5, 2020 | 5.48 |
| May 4, 2020 | 5.77 |
| May 1, 2020 | 5.74 |
| Apr 30, 2020 | 5.09 |
| Apr 29, 2020 | 5.34 |
| Apr 28, 2020 | 5.13 |
| Apr 27, 2020 | 5.04 |
| Apr 24, 2020 | 4.78 |
| Apr 23, 2020 | 4.74 |
| Apr 22, 2020 | 4.79 |
| Apr 21, 2020 | 4.83 |
| Apr 20, 2020 | 4.87 |
| Apr 17, 2020 | 5.06 |
| Apr 16, 2020 | 4.87 |
| Apr 15, 2020 | 4.96 |
| Apr 14, 2020 | 5.13 |
| Apr 13, 2020 | 5.27 |
| Apr 9, 2020 | 5.28 |
| Apr 8, 2020 | 5.02 |
| Apr 7, 2020 | 4.91 |
| Apr 6, 2020 | 4.55 |
| Apr 3, 2020 | 4.19 |
| Apr 2, 2020 | 4.52 |
| Apr 1, 2020 | 4.59 |
| Mar 31, 2020 | 4.80 |
| Mar 30, 2020 | 2.84 |
| Mar 27, 2020 | 2.81 |
| Mar 26, 2020 | 2.99 |
| Mar 25, 2020 | 2.54 |
| Mar 24, 2020 | 2.48 |
| Mar 23, 2020 | 1.86 |
| Mar 20, 2020 | 2.42 |
| Mar 19, 2020 | 2.78 |
| Mar 18, 2020 | 2.71 |
| Mar 17, 2020 | 3.02 |
| Mar 16, 2020 | 2.67 |
| Mar 13, 2020 | 3.34 |
| Mar 12, 2020 | 3.11 |
| Mar 11, 2020 | 3.76 |
| Mar 10, 2020 | 4.12 |
| Mar 9, 2020 | 3.60 |
| Mar 6, 2020 | 4.24 |
| Mar 5, 2020 | 4.28 |
| Mar 4, 2020 | 4.81 |
| Mar 3, 2020 | 4.63 |
| Mar 2, 2020 | 4.82 |
| Feb 28, 2020 | 4.71 |
| Feb 27, 2020 | 5.07 |
| Feb 26, 2020 | 5.25 |
| Feb 25, 2020 | 5.37 |
| Feb 24, 2020 | 5.58 |
| Feb 21, 2020 | 6.01 |
| Feb 20, 2020 | 6.16 |
| Feb 19, 2020 | 6.15 |
| Feb 18, 2020 | 6.01 |
| Feb 14, 2020 | 6.09 |
| Feb 13, 2020 | 6.09 |
| Feb 12, 2020 | 6.22 |
| Feb 11, 2020 | 6.23 |
| Feb 10, 2020 | 6.20 |
| Feb 7, 2020 | 5.99 |
| Feb 6, 2020 | 6.05 |
| Feb 5, 2020 | 6.02 |
| Feb 4, 2020 | 5.75 |
| Feb 3, 2020 | 5.59 |
| Jan 31, 2020 | 5.39 |
| Jan 30, 2020 | 5.58 |
| Jan 29, 2020 | 5.57 |
| Jan 28, 2020 | 5.58 |
| Jan 27, 2020 | 5.53 |
| Jan 24, 2020 | 5.60 |
| Jan 23, 2020 | 5.75 |
| Jan 22, 2020 | 5.77 |
| Jan 21, 2020 | 5.67 |
| Jan 17, 2020 | 5.67 |
| Jan 16, 2020 | 5.60 |
| Jan 15, 2020 | 5.55 |
| Jan 14, 2020 | 5.60 |
| Jan 13, 2020 | 5.67 |
| Jan 10, 2020 | 5.58 |
| Jan 9, 2020 | 5.48 |
| Jan 8, 2020 | 5.44 |
| Jan 7, 2020 | 5.41 |
| Jan 6, 2020 | 5.40 |
| Jan 3, 2020 | 5.43 |
| Jan 2, 2020 | 5.39 |
| Dec 31, 2019 | 5.32 |
| Dec 30, 2019 | 7.84 |
| Dec 27, 2019 | 7.82 |
| Dec 26, 2019 | 7.74 |
| Dec 24, 2019 | 7.89 |
| Dec 23, 2019 | 7.85 |
| Dec 20, 2019 | 7.84 |
| Dec 19, 2019 | 7.88 |
| Dec 18, 2019 | 7.73 |
| Dec 17, 2019 | 7.79 |
| Dec 16, 2019 | 7.64 |
| Dec 13, 2019 | 7.66 |
| Dec 12, 2019 | 7.70 |
| Dec 11, 2019 | 7.55 |
| Dec 10, 2019 | 7.52 |
| Dec 9, 2019 | 7.65 |
| Dec 6, 2019 | 7.64 |
| Dec 5, 2019 | 7.48 |
| Dec 4, 2019 | 7.50 |
| Dec 3, 2019 | 7.44 |
| Dec 2, 2019 | 7.49 |
| Nov 29, 2019 | 7.55 |
| Nov 27, 2019 | 7.58 |
| Nov 26, 2019 | 7.51 |
| Nov 25, 2019 | 7.55 |
| Nov 22, 2019 | 7.47 |
| Nov 21, 2019 | 7.42 |
| Nov 20, 2019 | 7.42 |
| Nov 19, 2019 | 7.50 |
| Nov 18, 2019 | 7.46 |
| Nov 15, 2019 | 7.51 |
| Nov 14, 2019 | 7.47 |
| Nov 13, 2019 | 7.47 |
| Nov 12, 2019 | 7.49 |
| Nov 11, 2019 | 7.44 |
| Nov 8, 2019 | 7.38 |
| Nov 7, 2019 | 7.38 |
| Nov 6, 2019 | 7.36 |
| Nov 5, 2019 | 7.40 |
| Nov 4, 2019 | 7.28 |
| Nov 1, 2019 | 7.09 |
| Oct 31, 2019 | 7.01 |
| Oct 30, 2019 | 7.05 |
| Oct 29, 2019 | 7.03 |
| Oct 28, 2019 | 6.97 |
| Oct 25, 2019 | 6.65 |
| Oct 24, 2019 | 6.47 |
| Oct 23, 2019 | 6.54 |
| Oct 22, 2019 | 6.49 |
| Oct 21, 2019 | 6.52 |
| Oct 18, 2019 | 6.44 |
| Oct 17, 2019 | 6.39 |
| Oct 16, 2019 | 6.48 |
| Oct 15, 2019 | 6.42 |
| Oct 14, 2019 | 6.30 |
| Oct 11, 2019 | 6.00 |
| Oct 10, 2019 | 5.85 |
| Oct 9, 2019 | 5.91 |
| Oct 8, 2019 | 6.13 |
| Oct 7, 2019 | 6.48 |
| Oct 4, 2019 | 6.58 |
| Oct 3, 2019 | 6.55 |
| Oct 2, 2019 | 6.66 |
| Oct 1, 2019 | 6.85 |
| Sep 30, 2019 | 7.13 |
| Sep 27, 2019 | 5.68 |
| Sep 26, 2019 | 5.75 |
| Sep 25, 2019 | 5.85 |
| Sep 24, 2019 | 5.62 |
| Sep 23, 2019 | 5.82 |
| Sep 20, 2019 | 5.92 |
| Sep 19, 2019 | 6.08 |
| Sep 18, 2019 | 6.13 |
| Sep 17, 2019 | 6.13 |
| Sep 16, 2019 | 6.10 |
| Sep 13, 2019 | 6.09 |
| Sep 12, 2019 | 6.32 |
| Sep 11, 2019 | 6.32 |
| Sep 10, 2019 | 6.13 |
| Sep 9, 2019 | 5.92 |
| Sep 6, 2019 | 5.60 |
| Sep 5, 2019 | 5.58 |
| Sep 4, 2019 | 5.36 |
| Sep 3, 2019 | 5.23 |
| Aug 30, 2019 | 5.38 |
| Aug 29, 2019 | 5.30 |
| Aug 28, 2019 | 5.10 |
| Aug 27, 2019 | 4.98 |
| Aug 26, 2019 | 5.10 |
| Aug 23, 2019 | 5.18 |
| Aug 22, 2019 | 5.42 |
| Aug 21, 2019 | 5.43 |
| Aug 20, 2019 | 5.18 |
| Aug 19, 2019 | 5.09 |
| Aug 16, 2019 | 4.94 |
| Aug 15, 2019 | 4.75 |
| Aug 14, 2019 | 4.71 |
| Aug 13, 2019 | 4.76 |
| Aug 12, 2019 | 4.60 |
| Aug 9, 2019 | 4.69 |
| Aug 8, 2019 | 4.79 |
| Aug 7, 2019 | 4.71 |
| Aug 6, 2019 | 4.70 |
| Aug 5, 2019 | 4.67 |
| Aug 2, 2019 | 5.04 |
| Aug 1, 2019 | 5.13 |
| Jul 31, 2019 | 5.40 |
| Jul 30, 2019 | 5.54 |
| Jul 29, 2019 | 5.60 |
| Jul 26, 2019 | 5.75 |
| Jul 25, 2019 | 5.31 |
| Jul 24, 2019 | 5.57 |
| Jul 23, 2019 | 5.33 |
| Jul 22, 2019 | 5.24 |
| Jul 19, 2019 | 5.46 |
| Jul 18, 2019 | 5.51 |
| Jul 17, 2019 | 5.47 |
| Jul 16, 2019 | 5.65 |
| Jul 15, 2019 | 5.65 |
| Jul 12, 2019 | 5.64 |
| Jul 11, 2019 | 5.64 |
| Jul 10, 2019 | 5.49 |
| Jul 9, 2019 | 5.36 |
| Jul 8, 2019 | 5.32 |
| Jul 5, 2019 | 5.42 |
| Jul 3, 2019 | 5.39 |
| Jul 2, 2019 | 5.31 |
| Jul 1, 2019 | 5.38 |
| Jun 28, 2019 | 5.76 |
| Jun 27, 2019 | 5.65 |
| Jun 26, 2019 | 5.44 |
| Jun 25, 2019 | 5.38 |
| Jun 24, 2019 | 5.34 |
| Jun 21, 2019 | 5.47 |
| Jun 20, 2019 | 5.57 |
| Jun 19, 2019 | 5.57 |
| Jun 18, 2019 | 5.69 |
| Jun 17, 2019 | 5.53 |
| Jun 14, 2019 | 5.64 |
| Jun 13, 2019 | 5.70 |
| Jun 12, 2019 | 5.63 |
| Jun 11, 2019 | 5.65 |
| Jun 10, 2019 | 5.72 |
| Jun 7, 2019 | 5.65 |
| Jun 6, 2019 | 5.62 |
| Jun 5, 2019 | 5.67 |
| Jun 4, 2019 | 5.60 |
| Jun 3, 2019 | 5.35 |
| May 31, 2019 | 5.41 |
| May 30, 2019 | 5.73 |
| May 29, 2019 | 5.77 |
| May 28, 2019 | 5.95 |
| May 24, 2019 | 6.02 |
| May 23, 2019 | 5.86 |
| May 22, 2019 | 6.00 |
| May 21, 2019 | 6.13 |
| May 20, 2019 | 6.13 |
| May 17, 2019 | 6.17 |
| May 16, 2019 | 6.34 |
| May 15, 2019 | 6.39 |
| May 14, 2019 | 6.31 |
| May 13, 2019 | 6.22 |
| May 10, 2019 | 6.50 |
| May 9, 2019 | 6.39 |
| May 8, 2019 | 6.47 |
| May 7, 2019 | 6.55 |
| May 6, 2019 | 6.60 |
| May 3, 2019 | 6.69 |
| May 2, 2019 | 6.62 |
| May 1, 2019 | 6.69 |
| Apr 30, 2019 | 6.68 |
| Apr 29, 2019 | 6.79 |
| Apr 26, 2019 | 6.76 |
| Apr 25, 2019 | 6.58 |
| Apr 24, 2019 | 6.47 |
| Apr 23, 2019 | 6.47 |
| Apr 22, 2019 | 6.46 |
| Apr 18, 2019 | 6.41 |
| Apr 17, 2019 | 6.53 |
| Apr 16, 2019 | 6.56 |
| Apr 15, 2019 | 6.46 |
| Apr 12, 2019 | 6.32 |
| Apr 11, 2019 | 6.24 |
| Apr 10, 2019 | 6.01 |
| Apr 9, 2019 | 5.82 |
| Apr 8, 2019 | 5.91 |
| Apr 5, 2019 | 5.87 |
| Apr 4, 2019 | 5.70 |
| Apr 3, 2019 | 5.61 |
| Apr 2, 2019 | 5.59 |
| Apr 1, 2019 | 5.47 |
| Mar 29, 2019 | 4.72 |
| Mar 28, 2019 | 4.77 |
| Mar 27, 2019 | 4.77 |
| Mar 26, 2019 | 4.74 |
| Mar 25, 2019 | 4.56 |
| Mar 22, 2019 | 4.65 |
| Mar 21, 2019 | 4.90 |
| Mar 20, 2019 | 4.82 |
| Mar 19, 2019 | 4.93 |
| Mar 18, 2019 | 5.06 |
| Mar 15, 2019 | 4.90 |
| Mar 14, 2019 | 4.93 |
| Mar 13, 2019 | 4.93 |
| Mar 12, 2019 | 4.86 |
| Mar 11, 2019 | 4.89 |
| Mar 8, 2019 | 4.76 |
| Mar 7, 2019 | 4.71 |
| Mar 6, 2019 | 4.82 |
| Mar 5, 2019 | 4.99 |
| Mar 4, 2019 | 5.01 |
| Mar 1, 2019 | 5.10 |
| Feb 28, 2019 | 5.01 |
| Feb 27, 2019 | 5.34 |
| Feb 26, 2019 | 5.30 |
| Feb 25, 2019 | 5.26 |
| Feb 22, 2019 | 5.16 |
| Feb 21, 2019 | 5.05 |
| Feb 20, 2019 | 5.03 |
| Feb 19, 2019 | 4.98 |
| Feb 15, 2019 | 4.84 |
| Feb 14, 2019 | 4.77 |
| Feb 13, 2019 | 4.72 |
| Feb 12, 2019 | 4.52 |
| Feb 11, 2019 | 4.38 |
| Feb 8, 2019 | 4.43 |
| Feb 7, 2019 | 4.55 |
| Feb 6, 2019 | 4.56 |
| Feb 5, 2019 | 4.50 |
| Feb 4, 2019 | 4.35 |
| Feb 1, 2019 | 4.27 |
| Jan 31, 2019 | 4.26 |
| Jan 30, 2019 | 4.13 |
| Jan 29, 2019 | 4.21 |
| Jan 28, 2019 | 4.26 |
| Jan 25, 2019 | 4.26 |
| Jan 24, 2019 | 4.15 |
| Jan 23, 2019 | 4.11 |
| Jan 22, 2019 | 4.32 |
| Jan 18, 2019 | 4.50 |
| Jan 17, 2019 | 4.21 |
| Jan 16, 2019 | 4.11 |
| Jan 15, 2019 | 3.92 |
| Jan 14, 2019 | 3.60 |
| Jan 11, 2019 | 3.67 |
| Jan 10, 2019 | 3.80 |
| Jan 9, 2019 | 3.87 |
| Jan 8, 2019 | 3.83 |
| Jan 7, 2019 | 3.81 |
| Jan 4, 2019 | 3.77 |
| Jan 3, 2019 | 3.68 |
| Jan 2, 2019 | 3.71 |
| Dec 31, 2018 | 3.62 |
| Dec 28, 2018 | 5.00 |
| Dec 27, 2018 | 4.74 |
| Dec 26, 2018 | 4.68 |
| Dec 24, 2018 | 4.44 |
| Dec 21, 2018 | 4.56 |
| Dec 20, 2018 | 4.69 |
| Dec 19, 2018 | 4.76 |
| Dec 18, 2018 | 4.87 |
| Dec 17, 2018 | 4.96 |
| Dec 14, 2018 | 5.07 |
| Dec 13, 2018 | 5.14 |
| Dec 12, 2018 | 5.43 |
| Dec 11, 2018 | 5.30 |
| Dec 10, 2018 | 5.30 |
| Dec 7, 2018 | 5.22 |
| Dec 6, 2018 | 5.36 |
| Dec 4, 2018 | 5.73 |
| Dec 3, 2018 | 5.92 |
| Nov 30, 2018 | 5.95 |
| Nov 29, 2018 | 5.90 |
| Nov 28, 2018 | 5.95 |
| Nov 27, 2018 | 5.83 |
| Nov 26, 2018 | 6.04 |
| Nov 23, 2018 | 6.05 |
| Nov 21, 2018 | 5.98 |
| Nov 20, 2018 | 5.90 |
| Nov 19, 2018 | 6.30 |
| Nov 16, 2018 | 6.44 |
| Nov 15, 2018 | 6.43 |
| Nov 14, 2018 | 6.38 |
| Nov 13, 2018 | 6.42 |
| Nov 12, 2018 | 6.43 |
| Nov 9, 2018 | 6.47 |
| Nov 8, 2018 | 6.51 |
| Nov 7, 2018 | 6.41 |
| Nov 6, 2018 | 6.32 |
| Nov 5, 2018 | 6.30 |
| Nov 2, 2018 | 6.29 |
| Nov 1, 2018 | 6.29 |
| Oct 31, 2018 | 6.22 |
| Oct 30, 2018 | 6.18 |
| Oct 29, 2018 | 6.21 |
| Oct 26, 2018 | 6.40 |
| Oct 25, 2018 | 6.36 |
| Oct 24, 2018 | 6.27 |
| Oct 23, 2018 | 6.59 |
| Oct 22, 2018 | 6.77 |
| Oct 19, 2018 | 6.78 |
| Oct 18, 2018 | 6.80 |
| Oct 17, 2018 | 6.98 |
| Oct 16, 2018 | 7.01 |
| Oct 15, 2018 | 6.97 |
| Oct 12, 2018 | 6.84 |
| Oct 11, 2018 | 6.84 |
| Oct 10, 2018 | 7.01 |
| Oct 9, 2018 | 7.07 |
| Oct 8, 2018 | 7.09 |
| Oct 5, 2018 | 7.12 |
| Oct 4, 2018 | 7.19 |
| Oct 3, 2018 | 7.22 |
| Oct 2, 2018 | 7.21 |
| Oct 1, 2018 | 7.13 |
| Sep 28, 2018 | 6.49 |
| Sep 27, 2018 | 6.54 |
| Sep 26, 2018 | 6.52 |
| Sep 25, 2018 | 6.87 |
| Sep 24, 2018 | 6.94 |
| Sep 21, 2018 | 7.07 |
| Sep 20, 2018 | 7.11 |
| Sep 19, 2018 | 7.06 |
| Sep 18, 2018 | 6.87 |
| Sep 17, 2018 | 6.90 |
| Sep 14, 2018 | 7.06 |
| Sep 13, 2018 | 7.00 |
| Sep 12, 2018 | 7.08 |
| Sep 11, 2018 | 7.14 |
| Sep 10, 2018 | 7.06 |
| Sep 7, 2018 | 6.94 |
| Sep 6, 2018 | 7.14 |
| Sep 5, 2018 | 7.34 |
| Sep 4, 2018 | 7.53 |
| Aug 31, 2018 | 7.61 |
| Aug 30, 2018 | 7.56 |
| Aug 29, 2018 | 7.56 |
| Aug 28, 2018 | 7.54 |
| Aug 27, 2018 | 7.60 |
| Aug 24, 2018 | 7.57 |
| Aug 23, 2018 | 7.63 |
| Aug 22, 2018 | 7.69 |
| Aug 21, 2018 | 7.79 |
| Aug 20, 2018 | 7.69 |
| Aug 17, 2018 | 7.73 |
| Aug 16, 2018 | 7.74 |
| Aug 15, 2018 | 7.65 |
| Aug 14, 2018 | 7.78 |
| Aug 13, 2018 | 7.63 |
| Aug 10, 2018 | 7.65 |
| Aug 9, 2018 | 7.76 |
| Aug 8, 2018 | 7.88 |
| Aug 7, 2018 | 7.82 |
| Aug 6, 2018 | 7.68 |
| Aug 3, 2018 | 7.50 |
| Aug 2, 2018 | 7.50 |
| Aug 1, 2018 | 7.53 |
| Jul 31, 2018 | 7.92 |
| Jul 30, 2018 | 7.70 |
| Jul 27, 2018 | 7.63 |
| Jul 26, 2018 | 7.65 |
| Jul 25, 2018 | 7.66 |
| Jul 24, 2018 | 7.62 |
| Jul 23, 2018 | 7.62 |
| Jul 20, 2018 | 7.61 |
| Jul 19, 2018 | 7.55 |
| Jul 18, 2018 | 7.66 |
| Jul 17, 2018 | 7.57 |
| Jul 16, 2018 | 7.71 |
| Jul 13, 2018 | 7.79 |
| Jul 12, 2018 | 7.82 |
| Jul 11, 2018 | 7.78 |
| Jul 10, 2018 | 7.90 |
| Jul 9, 2018 | 7.70 |
| Jul 6, 2018 | 7.69 |
| Jul 5, 2018 | 7.74 |
| Jul 3, 2018 | 7.59 |
| Jul 2, 2018 | 7.60 |
| Jun 29, 2018 | 10.59 |
| Jun 28, 2018 | 10.76 |
| Jun 27, 2018 | 10.61 |
| Jun 26, 2018 | 11.19 |
| Jun 25, 2018 | 11.14 |
| Jun 22, 2018 | 11.51 |
| Jun 21, 2018 | 11.15 |
| Jun 20, 2018 | 11.15 |
| Jun 19, 2018 | 11.17 |
| Jun 18, 2018 | 11.08 |
| Jun 15, 2018 | 11.01 |
| Jun 14, 2018 | 10.62 |
| Jun 13, 2018 | 10.51 |
| Jun 12, 2018 | 10.67 |
| Jun 11, 2018 | 10.60 |
| Jun 8, 2018 | 10.51 |
| Jun 7, 2018 | 10.59 |
| Jun 6, 2018 | 10.63 |
| Jun 5, 2018 | 10.60 |
| Jun 4, 2018 | 10.79 |
| Jun 1, 2018 | 10.53 |
| May 31, 2018 | 10.36 |
| May 30, 2018 | 10.33 |
| May 29, 2018 | 10.16 |
| May 25, 2018 | 10.33 |
| May 24, 2018 | 10.36 |
| May 23, 2018 | 10.29 |
| May 22, 2018 | 10.44 |
| May 21, 2018 | 10.68 |
| May 18, 2018 | 10.64 |
| May 17, 2018 | 10.74 |
| May 16, 2018 | 10.50 |
| May 15, 2018 | 10.21 |
| May 14, 2018 | 10.18 |
| May 11, 2018 | 10.16 |
| May 10, 2018 | 9.97 |
| May 9, 2018 | 9.88 |
| May 8, 2018 | 9.70 |
| May 7, 2018 | 9.54 |
| May 4, 2018 | 9.39 |
| May 3, 2018 | 9.34 |
| May 2, 2018 | 9.33 |
| May 1, 2018 | 9.35 |
| Apr 30, 2018 | 9.37 |
| Apr 27, 2018 | 9.32 |
| Apr 26, 2018 | 9.26 |
| Apr 25, 2018 | 9.31 |
| Apr 24, 2018 | 9.30 |
| Apr 23, 2018 | 9.28 |
| Apr 20, 2018 | 9.42 |
| Apr 19, 2018 | 9.56 |
| Apr 18, 2018 | 9.63 |
| Apr 17, 2018 | 9.72 |
| Apr 16, 2018 | 9.69 |
| Apr 13, 2018 | 9.43 |
| Apr 12, 2018 | 9.54 |
| Apr 11, 2018 | 9.70 |
| Apr 10, 2018 | 9.99 |
| Apr 9, 2018 | 10.14 |
| Apr 6, 2018 | 10.26 |
| Apr 5, 2018 | 10.45 |
| Apr 4, 2018 | 10.41 |
| Apr 3, 2018 | 10.20 |
| Apr 2, 2018 | 9.80 |
| Mar 29, 2018 | 12.03 |
| Mar 28, 2018 | 11.98 |
| Mar 27, 2018 | 11.95 |
| Mar 26, 2018 | 12.04 |
| Mar 23, 2018 | 11.86 |
| Mar 22, 2018 | 12.43 |
| Mar 21, 2018 | 12.79 |
| Mar 20, 2018 | 12.62 |
| Mar 19, 2018 | 12.78 |
| Mar 16, 2018 | 12.97 |
| Mar 15, 2018 | 12.79 |
| Mar 14, 2018 | 12.83 |
| Mar 13, 2018 | 12.89 |
| Mar 12, 2018 | 13.23 |
| Mar 9, 2018 | 13.21 |
| Mar 8, 2018 | 12.57 |
| Mar 7, 2018 | 12.41 |
| Mar 6, 2018 | 12.32 |
| Mar 5, 2018 | 11.98 |
| Mar 2, 2018 | 11.88 |
| Mar 1, 2018 | 11.93 |
| Feb 28, 2018 | 11.94 |
| Feb 27, 2018 | 12.04 |
| Feb 26, 2018 | 12.04 |
| Feb 23, 2018 | 11.86 |
| Feb 22, 2018 | 11.82 |
| Feb 21, 2018 | 11.97 |
| Feb 20, 2018 | 11.96 |
| Feb 16, 2018 | 12.28 |
| Feb 15, 2018 | 12.25 |
| Feb 14, 2018 | 12.27 |
| Feb 13, 2018 | 12.00 |
| Feb 12, 2018 | 12.00 |
| Feb 9, 2018 | 11.73 |
| Feb 8, 2018 | 11.62 |
| Feb 7, 2018 | 12.34 |
| Feb 6, 2018 | 12.31 |
| Feb 5, 2018 | 12.17 |
| Feb 2, 2018 | 12.73 |
| Feb 1, 2018 | 12.69 |
| Jan 31, 2018 | 12.51 |
| Jan 30, 2018 | 12.55 |
| Jan 29, 2018 | 12.71 |
| Jan 26, 2018 | 12.85 |
| Jan 25, 2018 | 12.70 |
| Jan 24, 2018 | 12.78 |
| Jan 23, 2018 | 12.86 |
| Jan 22, 2018 | 12.79 |
| Jan 19, 2018 | 12.86 |
| Jan 18, 2018 | 12.70 |
| Jan 17, 2018 | 12.78 |
| Jan 16, 2018 | 12.67 |
| Jan 12, 2018 | 12.90 |
| Jan 11, 2018 | 12.71 |
| Jan 10, 2018 | 12.42 |
| Jan 9, 2018 | 12.39 |
| Jan 8, 2018 | 12.17 |
| Jan 5, 2018 | 11.90 |
| Jan 4, 2018 | 11.79 |
| Jan 3, 2018 | 11.44 |
| Jan 2, 2018 | 11.01 |
| Dec 29, 2017 | 11.10 |
| Dec 28, 2017 | 10.77 |
| Dec 27, 2017 | 10.70 |
| Dec 26, 2017 | 10.92 |
| Dec 22, 2017 | 11.18 |
| Dec 21, 2017 | 11.35 |
| Dec 20, 2017 | 11.32 |
| Dec 19, 2017 | 11.51 |
| Dec 18, 2017 | 11.67 |
| Dec 15, 2017 | 11.50 |
| Dec 14, 2017 | 11.32 |
| Dec 13, 2017 | 11.35 |
| Dec 12, 2017 | 11.50 |
| Dec 11, 2017 | 11.52 |
| Dec 8, 2017 | 11.46 |
| Dec 7, 2017 | 11.67 |
| Dec 6, 2017 | 11.83 |
| Dec 5, 2017 | 11.78 |
| Dec 4, 2017 | 11.98 |
| Dec 1, 2017 | 11.87 |
| Nov 30, 2017 | 11.88 |
| Nov 29, 2017 | 11.82 |
| Nov 28, 2017 | 11.62 |
| Nov 27, 2017 | 11.32 |
| Nov 24, 2017 | 11.17 |
| Nov 22, 2017 | 11.32 |
| Nov 21, 2017 | 11.45 |
| Nov 20, 2017 | 11.21 |
| Nov 17, 2017 | 11.11 |
| Nov 16, 2017 | 10.98 |
| Nov 15, 2017 | 10.70 |
| Nov 14, 2017 | 10.70 |
| Nov 13, 2017 | 10.49 |
| Nov 10, 2017 | 10.60 |
| Nov 9, 2017 | 10.37 |
| Nov 8, 2017 | 10.46 |
| Nov 7, 2017 | 10.44 |
| Nov 6, 2017 | 11.18 |
| Nov 3, 2017 | 11.28 |
| Nov 2, 2017 | 11.46 |
| Nov 1, 2017 | 10.99 |
| Oct 31, 2017 | 11.31 |
| Oct 30, 2017 | 11.27 |
| Oct 27, 2017 | 11.50 |
| Oct 26, 2017 | 11.95 |
| Oct 25, 2017 | 11.75 |
| Oct 24, 2017 | 11.90 |
| Oct 23, 2017 | 11.95 |
| Oct 20, 2017 | 12.54 |
| Oct 19, 2017 | 12.28 |
| Oct 18, 2017 | 12.26 |
| Oct 17, 2017 | 12.08 |
| Oct 16, 2017 | 12.28 |
| Oct 13, 2017 | 12.19 |
| Oct 12, 2017 | 12.19 |
| Oct 11, 2017 | 12.12 |
| Oct 10, 2017 | 12.30 |
| Oct 9, 2017 | 12.21 |
| Oct 6, 2017 | 11.94 |
| Oct 5, 2017 | 11.88 |
| Oct 4, 2017 | 11.85 |
| Oct 3, 2017 | 11.39 |
| Oct 2, 2017 | 11.24 |
| Sep 29, 2017 | 14.68 |
| Sep 28, 2017 | 14.69 |
| Sep 27, 2017 | 14.64 |
| Sep 26, 2017 | 14.66 |
| Sep 25, 2017 | 14.64 |
| Sep 22, 2017 | 14.60 |
| Sep 21, 2017 | 14.22 |
| Sep 20, 2017 | 14.13 |
| Sep 19, 2017 | 14.06 |
| Sep 18, 2017 | 14.27 |
| Sep 15, 2017 | 14.04 |
| Sep 14, 2017 | 13.88 |
| Sep 13, 2017 | 13.88 |
| Sep 12, 2017 | 13.67 |
| Sep 11, 2017 | 13.34 |
| Sep 8, 2017 | 12.97 |
| Sep 7, 2017 | 13.03 |
| Sep 6, 2017 | 13.15 |
| Sep 5, 2017 | 12.97 |
| Sep 1, 2017 | 13.41 |
| Aug 31, 2017 | 13.17 |
| Aug 30, 2017 | 12.99 |
| Aug 29, 2017 | 12.95 |
| Aug 28, 2017 | 13.16 |
| Aug 25, 2017 | 13.14 |
| Aug 24, 2017 | 13.19 |
| Aug 23, 2017 | 13.11 |
| Aug 22, 2017 | 13.22 |
| Aug 21, 2017 | 13.20 |
| Aug 18, 2017 | 13.16 |
| Aug 17, 2017 | 13.31 |
| Aug 16, 2017 | 13.80 |
| Aug 15, 2017 | 14.20 |
| Aug 14, 2017 | 14.11 |
| Aug 11, 2017 | 13.93 |
| Aug 10, 2017 | 13.97 |
| Aug 9, 2017 | 14.52 |
| Aug 8, 2017 | 14.53 |
| Aug 7, 2017 | 14.57 |
| Aug 4, 2017 | 14.64 |
| Aug 3, 2017 | 14.60 |
| Aug 2, 2017 | 14.55 |
| Aug 1, 2017 | 14.82 |
| Jul 31, 2017 | 14.94 |
| Jul 28, 2017 | 14.27 |
| Jul 27, 2017 | 14.69 |
| Jul 26, 2017 | 14.71 |
| Jul 25, 2017 | 14.84 |
| Jul 24, 2017 | 14.66 |
| Jul 21, 2017 | 14.24 |
| Jul 20, 2017 | 14.58 |
| Jul 19, 2017 | 14.65 |
| Jul 18, 2017 | 14.35 |
| Jul 17, 2017 | 14.30 |
| Jul 14, 2017 | 14.75 |
| Jul 13, 2017 | 15.08 |
| Jul 12, 2017 | 14.28 |
| Jul 11, 2017 | 13.96 |
| Jul 10, 2017 | 14.01 |
| Jul 7, 2017 | 14.06 |
| Jul 6, 2017 | 13.79 |
| Jul 5, 2017 | 13.95 |
| Jul 3, 2017 | 13.94 |
| Jun 30, 2017 | 13.91 |
| Jun 29, 2017 | 10.10 |
| Jun 28, 2017 | 10.21 |
| Jun 27, 2017 | 10.19 |
| Jun 26, 2017 | 10.15 |
| Jun 23, 2017 | 9.96 |
| Jun 22, 2017 | 10.03 |
| Jun 21, 2017 | 9.88 |
| Jun 20, 2017 | 10.15 |
| Jun 19, 2017 | 10.05 |
| Jun 16, 2017 | 9.91 |
| Jun 15, 2017 | 9.82 |
| Jun 14, 2017 | 9.89 |
| Jun 13, 2017 | 9.80 |
| Jun 12, 2017 | 10.07 |
| Jun 9, 2017 | 9.80 |
| Jun 8, 2017 | 9.48 |
| Jun 7, 2017 | 9.10 |
| Jun 6, 2017 | 8.94 |
| Jun 5, 2017 | 8.89 |
| Jun 2, 2017 | 8.83 |
| Jun 1, 2017 | 8.92 |
| May 31, 2017 | 8.84 |
| May 30, 2017 | 8.71 |
| May 26, 2017 | 9.05 |
| May 25, 2017 | 9.14 |
| May 24, 2017 | 8.92 |
| May 23, 2017 | 9.23 |
| May 22, 2017 | 9.35 |
| May 19, 2017 | 9.23 |
| May 18, 2017 | 8.89 |
| May 17, 2017 | 8.74 |
| May 16, 2017 | 9.15 |
| May 15, 2017 | 8.84 |
| May 12, 2017 | 8.55 |
| May 11, 2017 | 8.71 |
| May 10, 2017 | 9.15 |
| May 9, 2017 | 9.09 |
| May 8, 2017 | 9.03 |
| May 5, 2017 | 9.10 |
| May 4, 2017 | 9.06 |
| May 3, 2017 | 9.20 |
| May 2, 2017 | 9.23 |
| May 1, 2017 | 9.53 |
| Apr 28, 2017 | 9.57 |
| Apr 27, 2017 | 10.19 |
| Apr 26, 2017 | 10.27 |
| Apr 25, 2017 | 10.19 |
| Apr 24, 2017 | 10.12 |
| Apr 21, 2017 | 10.25 |
| Apr 20, 2017 | 10.23 |
| Apr 19, 2017 | 10.15 |
| Apr 18, 2017 | 10.04 |
| Apr 17, 2017 | 9.87 |
| Apr 13, 2017 | 9.61 |
| Apr 12, 2017 | 9.84 |
| Apr 11, 2017 | 9.80 |
| Apr 10, 2017 | 9.71 |
| Apr 7, 2017 | 9.67 |
| Apr 6, 2017 | 9.57 |
| Apr 5, 2017 | 9.02 |
| Apr 4, 2017 | 9.32 |
| Apr 3, 2017 | 9.44 |
| Mar 31, 2017 | 9.51 |
| Mar 30, 2017 | 14.04 |
| Mar 29, 2017 | 13.86 |
| Mar 28, 2017 | 13.91 |
| Mar 27, 2017 | 13.54 |
| Mar 24, 2017 | 13.48 |
| Mar 23, 2017 | 13.53 |
| Mar 22, 2017 | 13.57 |
| Mar 21, 2017 | 13.74 |
| Mar 20, 2017 | 14.28 |
| Mar 17, 2017 | 14.55 |
| Mar 16, 2017 | 14.81 |
| Mar 15, 2017 | 14.67 |
| Mar 14, 2017 | 14.12 |
| Mar 13, 2017 | 14.17 |
| Mar 10, 2017 | 14.31 |
| Mar 9, 2017 | 14.43 |
| Mar 8, 2017 | 14.71 |
| Mar 7, 2017 | 14.70 |
| Mar 6, 2017 | 14.80 |
| Mar 3, 2017 | 14.88 |
| Mar 2, 2017 | 14.77 |
| Mar 1, 2017 | 14.91 |
| Feb 28, 2017 | 14.70 |
| Feb 27, 2017 | 15.00 |
| Feb 24, 2017 | 14.69 |
| Feb 23, 2017 | 14.94 |
| Feb 22, 2017 | 14.80 |
| Feb 21, 2017 | 14.66 |
| Feb 17, 2017 | 14.87 |
| Feb 16, 2017 | 14.91 |
| Feb 15, 2017 | 14.93 |
| Feb 14, 2017 | 14.55 |
| Feb 13, 2017 | 14.55 |
| Feb 10, 2017 | 14.72 |
| Feb 9, 2017 | 14.67 |
| Feb 8, 2017 | 14.48 |
| Feb 7, 2017 | 14.63 |
| Feb 6, 2017 | 14.48 |
| Feb 3, 2017 | 14.49 |
| Feb 2, 2017 | 14.64 |
| Feb 1, 2017 | 14.67 |
| Jan 31, 2017 | 14.60 |
| Jan 30, 2017 | 14.75 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 14.91 |
| Jan 25, 2017 | 16.97 |
| Jan 24, 2017 | 16.87 |
| Jan 23, 2017 | 16.22 |
| Jan 20, 2017 | 16.24 |
| Jan 19, 2017 | 16.13 |
| Jan 18, 2017 | 16.23 |
| Jan 17, 2017 | 16.04 |
| Jan 13, 2017 | 16.60 |
| Jan 12, 2017 | 16.47 |
| Jan 11, 2017 | 16.85 |
| Jan 10, 2017 | 16.41 |
| Jan 9, 2017 | 16.55 |
| Jan 6, 2017 | 16.46 |
| Jan 5, 2017 | 16.58 |
| Jan 4, 2017 | 16.85 |
| Jan 3, 2017 | 16.39 |
| Dec 30, 2016 | 13.10 |
| Dec 29, 2016 | 13.20 |
| Dec 28, 2016 | 13.27 |
| Dec 27, 2016 | 13.50 |
| Dec 23, 2016 | 13.68 |
| Dec 22, 2016 | 13.50 |
| Dec 21, 2016 | 13.70 |
| Dec 20, 2016 | 13.35 |
| Dec 19, 2016 | 12.76 |
| Dec 16, 2016 | 12.77 |
| Dec 15, 2016 | 12.54 |
| Dec 14, 2016 | 12.74 |
| Dec 13, 2016 | 13.22 |
| Dec 12, 2016 | 13.62 |
| Dec 9, 2016 | 14.41 |
| Dec 8, 2016 | 14.29 |
| Dec 7, 2016 | 13.34 |
| Dec 6, 2016 | 12.97 |
| Dec 5, 2016 | 12.61 |
| Dec 2, 2016 | 12.63 |
| Dec 1, 2016 | 12.83 |
| Nov 30, 2016 | 12.80 |
| Nov 29, 2016 | 12.75 |
| Nov 28, 2016 | 12.85 |
| Nov 25, 2016 | 12.84 |
| Nov 23, 2016 | 12.81 |
| Nov 22, 2016 | 12.61 |
| Nov 21, 2016 | 12.54 |
| Nov 18, 2016 | 12.53 |
| Nov 17, 2016 | 12.55 |
| Nov 16, 2016 | 12.19 |
| Nov 15, 2016 | 12.23 |
| Nov 14, 2016 | 12.06 |
| Nov 11, 2016 | 11.61 |
| Nov 10, 2016 | 11.92 |
| Nov 9, 2016 | 11.64 |
| Nov 8, 2016 | 11.08 |
| Nov 7, 2016 | 10.93 |
| Nov 4, 2016 | 10.68 |
| Nov 3, 2016 | 10.71 |
| Nov 2, 2016 | 10.70 |
| Nov 1, 2016 | 11.09 |
| Oct 31, 2016 | 11.67 |
| Oct 28, 2016 | 12.23 |
| Oct 27, 2016 | 9.78 |
| Oct 26, 2016 | 10.18 |
| Oct 25, 2016 | 10.40 |
| Oct 24, 2016 | 10.43 |
| Oct 21, 2016 | 10.30 |
| Oct 20, 2016 | 10.44 |
| Oct 19, 2016 | 10.51 |
| Oct 18, 2016 | 10.28 |
| Oct 17, 2016 | 10.25 |
| Oct 14, 2016 | 10.33 |
| Oct 13, 2016 | 10.20 |
| Oct 12, 2016 | 10.46 |
| Oct 11, 2016 | 10.42 |
| Oct 10, 2016 | 10.64 |
| Oct 7, 2016 | 10.53 |
| Oct 6, 2016 | 10.78 |
| Oct 5, 2016 | 10.78 |
| Oct 4, 2016 | 10.56 |
| Oct 3, 2016 | 10.50 |
| Sep 30, 2016 | 10.42 |
| Sep 29, 2016 | 8.64 |
| Sep 28, 2016 | 8.86 |
| Sep 27, 2016 | 8.85 |
| Sep 26, 2016 | 8.84 |
| Sep 23, 2016 | 8.97 |
| Sep 22, 2016 | 9.45 |
| Sep 21, 2016 | 9.03 |
| Sep 20, 2016 | 8.68 |
| Sep 19, 2016 | 8.72 |
| Sep 16, 2016 | 8.30 |
| Sep 15, 2016 | 8.31 |
| Sep 14, 2016 | 7.92 |
| Sep 13, 2016 | 8.11 |
| Sep 12, 2016 | 8.24 |
| Sep 9, 2016 | 7.85 |
| Sep 8, 2016 | 8.19 |
| Sep 7, 2016 | 7.80 |
| Sep 6, 2016 | 7.83 |
| Sep 2, 2016 | 8.10 |
| Sep 1, 2016 | 7.80 |
| Aug 31, 2016 | 8.13 |
| Aug 30, 2016 | 8.12 |
| Aug 29, 2016 | 7.88 |
| Aug 26, 2016 | 7.81 |
| Aug 25, 2016 | 7.79 |
| Aug 24, 2016 | 7.86 |
| Aug 23, 2016 | 7.90 |
| Aug 22, 2016 | 7.82 |
| Aug 19, 2016 | 7.94 |
| Aug 18, 2016 | 7.87 |
| Aug 17, 2016 | 7.75 |
| Aug 16, 2016 | 7.84 |
| Aug 15, 2016 | 7.93 |
| Aug 12, 2016 | 7.87 |
| Aug 11, 2016 | 7.99 |
| Aug 10, 2016 | 8.06 |
| Aug 9, 2016 | 8.13 |
| Aug 8, 2016 | 8.17 |
| Aug 5, 2016 | 8.27 |
| Aug 4, 2016 | 7.91 |
| Aug 3, 2016 | 7.87 |
| Aug 2, 2016 | 7.65 |
| Aug 1, 2016 | 7.45 |
| Jul 29, 2016 | 7.25 |
| Jul 28, 2016 | 7.10 |
| Jul 27, 2016 | 7.22 |
| Jul 26, 2016 | 7.03 |
| Jul 25, 2016 | 6.90 |
| Jul 22, 2016 | 6.97 |
| Jul 21, 2016 | 6.78 |
| Jul 20, 2016 | 6.88 |
| Jul 19, 2016 | 6.73 |
| Jul 18, 2016 | 6.84 |
| Jul 15, 2016 | 6.95 |
| Jul 14, 2016 | 6.63 |
| Jul 13, 2016 | 6.57 |
| Jul 12, 2016 | 6.51 |
| Jul 11, 2016 | 6.33 |
| Jul 8, 2016 | 6.35 |
| Jul 7, 2016 | 6.06 |
| Jul 6, 2016 | 5.66 |
| Jul 5, 2016 | 5.60 |
| Jul 1, 2016 | 5.62 |
| Jun 30, 2016 | 5.59 |
| Jun 29, 2016 | 7.95 |
| Jun 28, 2016 | 7.87 |
| Jun 27, 2016 | 8.24 |
| Jun 24, 2016 | 8.78 |
| Jun 23, 2016 | 9.13 |
| Jun 22, 2016 | 8.80 |
| Jun 21, 2016 | 8.82 |
| Jun 20, 2016 | 8.75 |
| Jun 17, 2016 | 8.48 |
| Jun 16, 2016 | 8.47 |
| Jun 15, 2016 | 8.59 |
| Jun 14, 2016 | 8.59 |
| Jun 13, 2016 | 8.48 |
| Jun 10, 2016 | 8.73 |
| Jun 9, 2016 | 9.06 |
| Jun 8, 2016 | 9.18 |
| Jun 7, 2016 | 9.15 |
| Jun 6, 2016 | 9.16 |
| Jun 3, 2016 | 8.99 |
| Jun 2, 2016 | 9.17 |
| Jun 1, 2016 | 9.14 |
| May 31, 2016 | 9.16 |
| May 27, 2016 | 9.06 |
| May 26, 2016 | 9.11 |
| May 25, 2016 | 9.09 |
| May 24, 2016 | 8.94 |
| May 23, 2016 | 8.88 |
| May 20, 2016 | 8.91 |
| May 19, 2016 | 8.78 |
| May 18, 2016 | 8.95 |
| May 17, 2016 | 8.78 |
| May 16, 2016 | 8.91 |
| May 13, 2016 | 8.86 |
| May 12, 2016 | 9.04 |
| May 11, 2016 | 9.03 |
| May 10, 2016 | 9.17 |
| May 9, 2016 | 8.82 |
| May 6, 2016 | 8.32 |
| May 5, 2016 | 7.94 |
| May 4, 2016 | 7.95 |
| May 3, 2016 | 8.44 |
| May 2, 2016 | 8.85 |
| Apr 29, 2016 | 8.79 |
| Apr 28, 2016 | 7.63 |
| Apr 27, 2016 | 7.92 |
| Apr 26, 2016 | 7.90 |
| Apr 25, 2016 | 8.06 |
| Apr 22, 2016 | 8.19 |
| Apr 21, 2016 | 8.18 |
| Apr 20, 2016 | 8.30 |
| Apr 19, 2016 | 8.11 |
| Apr 18, 2016 | 8.07 |
| Apr 15, 2016 | 8.09 |
| Apr 14, 2016 | 8.24 |
| Apr 13, 2016 | 8.30 |
| Apr 12, 2016 | 7.62 |
| Apr 11, 2016 | 7.54 |
| Apr 8, 2016 | 7.49 |
| Apr 7, 2016 | 7.47 |
| Apr 6, 2016 | 7.79 |
| Apr 5, 2016 | 7.78 |
| Apr 4, 2016 | 8.19 |
| Apr 1, 2016 | 8.54 |
| Mar 31, 2016 | 8.78 |
| Mar 30, 2016 | 8.04 |
| Mar 29, 2016 | 7.84 |
| Mar 28, 2016 | 7.78 |
| Mar 24, 2016 | 7.81 |
| Mar 23, 2016 | 7.88 |
| Mar 22, 2016 | 8.16 |
| Mar 21, 2016 | 8.21 |
| Mar 18, 2016 | 8.10 |
| Mar 17, 2016 | 7.91 |
| Mar 16, 2016 | 7.79 |
| Mar 15, 2016 | 7.76 |
| Mar 14, 2016 | 7.91 |
| Mar 11, 2016 | 7.68 |
| Mar 10, 2016 | 7.78 |
| Mar 9, 2016 | 7.92 |
| Mar 8, 2016 | 8.58 |
| Mar 7, 2016 | 9.90 |
| Mar 4, 2016 | 10.03 |
| Mar 3, 2016 | 10.17 |
| Mar 2, 2016 | 9.79 |
| Mar 1, 2016 | 9.75 |
| Feb 29, 2016 | 9.36 |
| Feb 26, 2016 | 9.54 |
| Feb 25, 2016 | 9.31 |
| Feb 24, 2016 | 9.24 |
| Feb 23, 2016 | 9.24 |
| Feb 22, 2016 | 9.64 |
| Feb 19, 2016 | 9.27 |
| Feb 18, 2016 | 9.47 |
| Feb 17, 2016 | 9.64 |
| Feb 16, 2016 | 9.49 |
| Feb 12, 2016 | 9.07 |
| Feb 11, 2016 | 8.79 |
| Feb 10, 2016 | 8.79 |
| Feb 9, 2016 | 8.80 |
| Feb 8, 2016 | 8.84 |
| Feb 5, 2016 | 8.71 |
| Feb 4, 2016 | 8.83 |
| Feb 3, 2016 | 8.80 |
| Feb 2, 2016 | 8.90 |
| Feb 1, 2016 | 8.97 |
| Jan 29, 2016 | 8.96 |
| Jan 28, 2016 | 9.32 |
| Jan 27, 2016 | 9.44 |
| Jan 26, 2016 | 9.76 |
| Jan 25, 2016 | 9.35 |
| Jan 22, 2016 | 9.64 |
| Jan 21, 2016 | 9.36 |
| Jan 20, 2016 | 9.27 |
| Jan 19, 2016 | 9.25 |
| Jan 15, 2016 | 9.53 |
| Jan 14, 2016 | 9.59 |
| Jan 13, 2016 | 9.55 |
| Jan 12, 2016 | 10.08 |
| Jan 11, 2016 | 10.47 |
| Jan 8, 2016 | 10.75 |
| Jan 7, 2016 | 10.91 |
| Jan 6, 2016 | 11.56 |
| Jan 5, 2016 | 11.90 |
| Jan 4, 2016 | 12.00 |
| Dec 31, 2015 | 12.05 |
| Dec 30, 2015 | 9.37 |
| Dec 29, 2015 | 9.58 |
| Dec 28, 2015 | 9.60 |
| Dec 24, 2015 | 9.61 |
| Dec 23, 2015 | 9.66 |
| Dec 22, 2015 | 9.43 |
| Dec 21, 2015 | 9.39 |
| Dec 18, 2015 | 9.36 |
| Dec 17, 2015 | 9.73 |
| Dec 16, 2015 | 9.90 |
| Dec 15, 2015 | 9.66 |
| Dec 14, 2015 | 9.62 |
| Dec 11, 2015 | 9.85 |
| Dec 10, 2015 | 10.32 |
| Dec 9, 2015 | 10.29 |
| Dec 8, 2015 | 10.41 |
| Dec 7, 2015 | 10.59 |
| Dec 4, 2015 | 10.66 |
| Dec 3, 2015 | 10.55 |
| Dec 2, 2015 | 11.07 |
| Dec 1, 2015 | 11.12 |
| Nov 30, 2015 | 10.89 |
| Nov 27, 2015 | 10.95 |
| Nov 25, 2015 | 10.77 |
| Nov 24, 2015 | 10.81 |
| Nov 23, 2015 | 10.88 |
| Nov 20, 2015 | 10.78 |
| Nov 19, 2015 | 10.73 |
| Nov 18, 2015 | 10.72 |
| Nov 17, 2015 | 10.44 |
| Nov 16, 2015 | 10.30 |
| Nov 13, 2015 | 10.00 |
| Nov 12, 2015 | 9.87 |
| Nov 11, 2015 | 9.81 |
| Nov 10, 2015 | 9.79 |
| Nov 9, 2015 | 9.91 |
| Nov 6, 2015 | 10.35 |
| Nov 5, 2015 | 10.10 |
| Nov 4, 2015 | 10.07 |
| Nov 3, 2015 | 10.24 |
| Nov 2, 2015 | 9.76 |
| Oct 30, 2015 | 9.25 |
| Oct 29, 2015 | 7.97 |
| Oct 28, 2015 | 8.61 |
| Oct 27, 2015 | 8.27 |
| Oct 26, 2015 | 8.39 |
| Oct 23, 2015 | 8.75 |
| Oct 22, 2015 | 8.44 |
| Oct 21, 2015 | 8.19 |
| Oct 20, 2015 | 8.39 |
| Oct 19, 2015 | 8.20 |
| Oct 16, 2015 | 8.34 |
| Oct 15, 2015 | 8.25 |
| Oct 14, 2015 | 7.72 |
| Oct 13, 2015 | 7.90 |
| Oct 12, 2015 | 8.01 |
| Oct 9, 2015 | 8.02 |
| Oct 8, 2015 | 8.17 |
| Oct 7, 2015 | 8.13 |
| Oct 6, 2015 | 8.15 |
| Oct 5, 2015 | 8.08 |
| Oct 2, 2015 | 7.75 |
| Oct 1, 2015 | 7.87 |
| Sep 30, 2015 | 7.83 |
| Sep 29, 2015 | 6.13 |
| Sep 28, 2015 | 6.23 |
| Sep 25, 2015 | 6.47 |
| Sep 24, 2015 | 6.35 |
| Sep 23, 2015 | 6.41 |
| Sep 22, 2015 | 6.28 |
| Sep 21, 2015 | 6.42 |
| Sep 18, 2015 | 6.19 |
| Sep 17, 2015 | 6.48 |
| Sep 16, 2015 | 6.48 |
| Sep 15, 2015 | 6.41 |
| Sep 14, 2015 | 6.52 |
| Sep 11, 2015 | 6.46 |
| Sep 10, 2015 | 6.34 |
| Sep 9, 2015 | 6.33 |
| Sep 8, 2015 | 6.48 |
| Sep 4, 2015 | 6.33 |
| Sep 3, 2015 | 6.60 |
| Sep 2, 2015 | 6.54 |
| Sep 1, 2015 | 6.47 |
| Aug 31, 2015 | 7.39 |
| Aug 28, 2015 | 7.27 |
| Aug 27, 2015 | 7.34 |
| Aug 26, 2015 | 6.96 |
| Aug 25, 2015 | 6.66 |
| Aug 24, 2015 | 6.89 |
| Aug 21, 2015 | 7.34 |
| Aug 20, 2015 | 7.34 |
| Aug 19, 2015 | 7.78 |
| Aug 18, 2015 | 8.03 |
| Aug 17, 2015 | 8.02 |
| Aug 14, 2015 | 8.23 |
| Aug 13, 2015 | 8.00 |
| Aug 12, 2015 | 7.87 |
| Aug 11, 2015 | 7.90 |
| Aug 10, 2015 | 8.16 |
| Aug 7, 2015 | 7.82 |
| Aug 6, 2015 | 7.91 |
| Aug 5, 2015 | 7.97 |
| Aug 4, 2015 | 8.10 |
| Aug 3, 2015 | 8.13 |
| Jul 31, 2015 | 7.82 |
| Jul 30, 2015 | 7.60 |
| Jul 29, 2015 | 7.80 |
| Jul 28, 2015 | 7.64 |
| Jul 27, 2015 | 7.64 |
| Jul 24, 2015 | 7.75 |
| Jul 23, 2015 | 7.83 |
| Jul 22, 2015 | 7.97 |
| Jul 21, 2015 | 8.06 |
| Jul 20, 2015 | 8.04 |
| Jul 17, 2015 | 8.44 |
| Jul 16, 2015 | 8.53 |
| Jul 15, 2015 | 8.40 |
| Jul 14, 2015 | 8.37 |
| Jul 13, 2015 | 8.22 |
| Jul 10, 2015 | 7.89 |
| Jul 9, 2015 | 8.09 |
| Jul 8, 2015 | 8.02 |
| Jul 7, 2015 | 8.38 |
| Jul 6, 2015 | 8.40 |
| Jul 2, 2015 | 8.53 |
| Jul 1, 2015 | 8.67 |
| Jun 30, 2015 | 8.67 |
| Jun 29, 2015 | 8.14 |
| Jun 26, 2015 | 8.63 |
| Jun 25, 2015 | 8.68 |
| Jun 24, 2015 | 8.97 |
| Jun 23, 2015 | 8.98 |
| Jun 22, 2015 | 8.93 |
| Jun 19, 2015 | 8.96 |
| Jun 18, 2015 | 8.79 |
| Jun 17, 2015 | 8.84 |
| Jun 16, 2015 | 8.58 |
| Jun 15, 2015 | 8.11 |
| Jun 12, 2015 | 8.26 |
| Jun 11, 2015 | 8.43 |
| Jun 10, 2015 | 8.37 |
| Jun 9, 2015 | 8.35 |
| Jun 8, 2015 | 8.20 |
| Jun 5, 2015 | 8.42 |
| Jun 4, 2015 | 7.90 |
| Jun 3, 2015 | 8.03 |
| Jun 2, 2015 | 7.97 |
| Jun 1, 2015 | 7.90 |
| May 29, 2015 | 7.82 |
| May 28, 2015 | 8.03 |
| May 27, 2015 | 7.81 |
| May 26, 2015 | 7.62 |
| May 22, 2015 | 7.55 |
| May 21, 2015 | 7.42 |
| May 20, 2015 | 7.36 |
| May 19, 2015 | 7.32 |
| May 18, 2015 | 7.33 |
| May 15, 2015 | 7.17 |
| May 14, 2015 | 7.19 |
| May 13, 2015 | 7.23 |
| May 12, 2015 | 7.16 |
| May 11, 2015 | 7.24 |
| May 8, 2015 | 8.51 |
| May 7, 2015 | 8.49 |
| May 6, 2015 | 8.48 |
| May 5, 2015 | 8.45 |
| May 4, 2015 | 8.44 |
| May 1, 2015 | 8.39 |
| Apr 30, 2015 | 8.48 |
| Apr 29, 2015 | 8.68 |
| Apr 28, 2015 | 8.77 |
| Apr 27, 2015 | 8.65 |
| Apr 24, 2015 | 8.55 |
| Apr 23, 2015 | 8.45 |
| Apr 22, 2015 | 8.45 |
| Apr 21, 2015 | 8.65 |
| Apr 20, 2015 | 8.21 |
| Apr 17, 2015 | 8.23 |
| Apr 16, 2015 | 8.53 |
| Apr 15, 2015 | 8.58 |
| Apr 14, 2015 | 8.45 |
| Apr 13, 2015 | 9.13 |
| Apr 10, 2015 | 8.29 |
| Apr 9, 2015 | 8.55 |
| Apr 8, 2015 | 8.41 |
| Apr 7, 2015 | 8.37 |
| Apr 6, 2015 | 8.64 |
| Apr 2, 2015 | 8.65 |
| Apr 1, 2015 | 8.65 |
| Mar 31, 2015 | 8.28 |
| Mar 30, 2015 | 7.71 |
| Mar 27, 2015 | 7.87 |
| Mar 26, 2015 | 8.12 |
| Mar 25, 2015 | 8.33 |
| Mar 24, 2015 | 8.41 |
| Mar 23, 2015 | 8.40 |
| Mar 20, 2015 | 7.98 |
| Mar 19, 2015 | 7.72 |
| Mar 18, 2015 | 8.19 |
| Mar 17, 2015 | 8.14 |
| Mar 16, 2015 | 8.06 |
| Mar 13, 2015 | 8.23 |
| Mar 12, 2015 | 8.02 |
| Mar 11, 2015 | 7.74 |
| Mar 10, 2015 | 7.62 |
| Mar 9, 2015 | 7.59 |
| Mar 6, 2015 | 7.50 |
| Mar 5, 2015 | 7.50 |
| Mar 4, 2015 | 7.38 |
| Mar 3, 2015 | 7.43 |
| Mar 2, 2015 | 7.50 |
| Feb 27, 2015 | 7.64 |
| Feb 26, 2015 | 7.98 |
| Feb 25, 2015 | 8.18 |
| Feb 24, 2015 | 8.28 |
| Feb 23, 2015 | 8.37 |
| Feb 20, 2015 | 8.56 |
| Feb 19, 2015 | 8.68 |
| Feb 18, 2015 | 8.56 |
| Feb 17, 2015 | 8.52 |
| Feb 13, 2015 | 8.45 |
| Feb 12, 2015 | 8.42 |
| Feb 11, 2015 | 8.58 |
| Feb 10, 2015 | 8.73 |
| Feb 9, 2015 | 8.89 |
| Feb 6, 2015 | 8.79 |
| Feb 5, 2015 | 8.67 |
| Feb 4, 2015 | 8.38 |
| Feb 3, 2015 | 8.41 |
| Feb 2, 2015 | 8.17 |
| Jan 30, 2015 | 7.89 |
| Jan 29, 2015 | 8.35 |
| Jan 28, 2015 | 8.13 |
| Jan 27, 2015 | 8.35 |
| Jan 26, 2015 | 8.48 |
| Jan 23, 2015 | 8.16 |
| Jan 22, 2015 | 8.26 |
| Jan 21, 2015 | 8.06 |
| Jan 20, 2015 | 8.32 |
| Jan 16, 2015 | 8.38 |
| Jan 15, 2015 | 8.24 |
| Jan 14, 2015 | 8.52 |
| Jan 13, 2015 | 8.72 |
| Jan 12, 2015 | 8.48 |
| Jan 9, 2015 | 8.55 |
| Jan 8, 2015 | 8.78 |
| Jan 7, 2015 | 8.93 |
| Jan 6, 2015 | 9.09 |
| Jan 5, 2015 | 9.62 |
| Jan 2, 2015 | 9.96 |
| Dec 31, 2014 | 10.26 |
| Dec 30, 2014 | 10.74 |
| Dec 29, 2014 | 10.77 |
| Dec 26, 2014 | 10.62 |
| Dec 24, 2014 | 10.60 |
| Dec 23, 2014 | 10.63 |
| Dec 22, 2014 | 10.68 |
| Dec 19, 2014 | 10.56 |
| Dec 18, 2014 | 10.21 |
| Dec 17, 2014 | 9.94 |
| Dec 16, 2014 | 9.72 |
| Dec 15, 2014 | 9.87 |
| Dec 12, 2014 | 9.92 |
| Dec 11, 2014 | 9.99 |
| Dec 10, 2014 | 9.93 |
| Dec 9, 2014 | 9.89 |
| Dec 8, 2014 | 9.89 |
| Dec 5, 2014 | 9.88 |
| Dec 4, 2014 | 9.82 |
| Dec 3, 2014 | 9.85 |
| Dec 2, 2014 | 9.78 |
| Dec 1, 2014 | 9.64 |
| Nov 28, 2014 | 9.59 |
| Nov 26, 2014 | 9.73 |
| Nov 25, 2014 | 9.79 |
| Nov 24, 2014 | 9.73 |
| Nov 21, 2014 | 9.61 |
| Nov 20, 2014 | 9.83 |
| Nov 19, 2014 | 9.60 |
| Nov 18, 2014 | 9.81 |
| Nov 17, 2014 | 10.02 |
| Nov 14, 2014 | 10.35 |
| Nov 13, 2014 | 11.61 |
| Nov 12, 2014 | 11.61 |
| Nov 11, 2014 | 11.60 |
| Nov 10, 2014 | 11.76 |
| Nov 7, 2014 | 11.67 |
| Nov 6, 2014 | 11.89 |
| Nov 5, 2014 | 11.85 |
| Nov 4, 2014 | 11.40 |
| Nov 3, 2014 | 11.36 |
| Oct 31, 2014 | 11.35 |
| Oct 30, 2014 | 11.45 |
| Oct 29, 2014 | 11.05 |
| Oct 28, 2014 | 10.70 |
| Oct 27, 2014 | 10.39 |
| Oct 24, 2014 | 10.56 |
| Oct 23, 2014 | 10.56 |
| Oct 22, 2014 | 10.62 |
| Oct 21, 2014 | 11.22 |
| Oct 20, 2014 | 10.88 |
| Oct 17, 2014 | 10.45 |
| Oct 16, 2014 | 10.76 |
| Oct 15, 2014 | 10.53 |
| Oct 14, 2014 | 10.39 |
| Oct 13, 2014 | 10.22 |
| Oct 10, 2014 | 10.20 |
| Oct 9, 2014 | 10.37 |
| Oct 8, 2014 | 10.68 |
| Oct 7, 2014 | 10.67 |
| Oct 6, 2014 | 10.75 |
| Oct 3, 2014 | 10.84 |
| Oct 2, 2014 | 10.91 |
| Oct 1, 2014 | 10.66 |
| Sep 30, 2014 | 10.96 |
| Sep 29, 2014 | 11.67 |
| Sep 26, 2014 | 11.77 |
| Sep 25, 2014 | 11.65 |
| Sep 24, 2014 | 11.62 |
| Sep 23, 2014 | 11.37 |
| Sep 22, 2014 | 11.32 |
| Sep 19, 2014 | 11.60 |
| Sep 18, 2014 | 11.71 |
| Sep 17, 2014 | 12.38 |
| Sep 16, 2014 | 12.48 |
| Sep 15, 2014 | 12.39 |
| Sep 12, 2014 | 12.45 |
| Sep 11, 2014 | 12.74 |
| Sep 10, 2014 | 12.86 |
| Sep 9, 2014 | 12.78 |
| Sep 8, 2014 | 12.57 |
| Sep 5, 2014 | 12.41 |
| Sep 4, 2014 | 13.92 |
| Sep 3, 2014 | 15.18 |
| Sep 2, 2014 | 15.34 |
| Aug 29, 2014 | 15.28 |
| Aug 28, 2014 | 15.29 |
| Aug 27, 2014 | 15.21 |
| Aug 26, 2014 | 14.93 |
| Aug 25, 2014 | 14.81 |
| Aug 22, 2014 | 14.60 |
| Aug 21, 2014 | 14.47 |
| Aug 20, 2014 | 14.31 |
| Aug 19, 2014 | 14.27 |
| Aug 18, 2014 | 14.19 |
| Aug 15, 2014 | 14.04 |
| Aug 14, 2014 | 14.21 |
| Aug 13, 2014 | 14.21 |
| Aug 12, 2014 | 14.07 |
| Aug 11, 2014 | 14.12 |
| Aug 8, 2014 | 14.11 |
| Aug 7, 2014 | 13.92 |
| Aug 6, 2014 | 14.13 |
| Aug 5, 2014 | 13.94 |
| Aug 4, 2014 | 14.18 |
| Aug 1, 2014 | 13.87 |
| Jul 31, 2014 | 13.90 |
| Jul 30, 2014 | 14.21 |
| Jul 29, 2014 | 14.28 |
| Jul 28, 2014 | 14.16 |
| Jul 25, 2014 | 14.26 |
| Jul 24, 2014 | 14.31 |
| Jul 23, 2014 | 14.26 |
| Jul 22, 2014 | 14.34 |
| Jul 21, 2014 | 14.41 |
| Jul 18, 2014 | 14.51 |
| Jul 17, 2014 | 14.34 |
| Jul 16, 2014 | 14.46 |
| Jul 15, 2014 | 14.75 |
| Jul 14, 2014 | 14.79 |
| Jul 11, 2014 | 14.65 |
| Jul 10, 2014 | 14.42 |
| Jul 9, 2014 | 14.71 |
| Jul 8, 2014 | 14.63 |
| Jul 7, 2014 | 14.62 |
| Jul 3, 2014 | 14.63 |
| Jul 2, 2014 | 14.36 |
| Jul 1, 2014 | 14.28 |
| Jun 30, 2014 | 14.39 |
| Jun 27, 2014 | 13.22 |
| Jun 26, 2014 | 12.99 |
| Jun 25, 2014 | 13.09 |
| Jun 24, 2014 | 13.11 |
| Jun 23, 2014 | 13.35 |
| Jun 20, 2014 | 13.14 |
| Jun 19, 2014 | 12.83 |
| Jun 18, 2014 | 12.38 |
| Jun 17, 2014 | 12.07 |
| Jun 16, 2014 | 11.80 |
| Jun 13, 2014 | 12.27 |
| Jun 12, 2014 | 12.51 |
| Jun 11, 2014 | 12.70 |
| Jun 10, 2014 | 12.74 |
| Jun 9, 2014 | 12.61 |
| Jun 6, 2014 | 12.70 |
| Jun 5, 2014 | 12.34 |
| Jun 4, 2014 | 12.08 |
| Jun 3, 2014 | 11.78 |
| Jun 2, 2014 | 11.37 |
| May 30, 2014 | 11.33 |
| May 29, 2014 | 11.56 |
| May 28, 2014 | 11.57 |
| May 27, 2014 | 11.66 |
| May 23, 2014 | 11.53 |
| May 22, 2014 | 11.33 |
| May 21, 2014 | 11.30 |
| May 20, 2014 | 11.25 |
| May 19, 2014 | 11.60 |
| May 16, 2014 | 11.18 |
| May 15, 2014 | 10.75 |
| May 14, 2014 | 11.22 |
| May 13, 2014 | 11.37 |
| May 12, 2014 | 11.76 |
| May 9, 2014 | 11.62 |
| May 8, 2014 | 11.68 |
| May 7, 2014 | 11.59 |
| May 6, 2014 | 11.42 |
| May 5, 2014 | 11.62 |
| May 2, 2014 | 11.50 |
| May 1, 2014 | 11.52 |
| Apr 30, 2014 | 11.36 |
| Apr 29, 2014 | 10.93 |
| Apr 28, 2014 | 10.86 |
| Apr 25, 2014 | 10.77 |
| Apr 24, 2014 | 11.00 |
| Apr 23, 2014 | 11.12 |
| Apr 22, 2014 | 11.33 |
| Apr 21, 2014 | 11.26 |
| Apr 17, 2014 | 11.45 |
| Apr 16, 2014 | 11.18 |
| Apr 15, 2014 | 10.77 |
| Apr 14, 2014 | 10.59 |
| Apr 11, 2014 | 10.65 |
| Apr 10, 2014 | 10.55 |
| Apr 9, 2014 | 10.63 |
| Apr 8, 2014 | 10.27 |
| Apr 7, 2014 | 10.12 |
| Apr 4, 2014 | 10.41 |
| Apr 3, 2014 | 10.77 |
| Apr 2, 2014 | 10.83 |
| Apr 1, 2014 | 10.57 |
| Mar 31, 2014 | 10.52 |
| Mar 28, 2014 | 10.17 |
| Mar 27, 2014 | 10.41 |
| Mar 26, 2014 | 10.41 |
| Mar 25, 2014 | 10.78 |
| Mar 24, 2014 | 10.74 |
| Mar 21, 2014 | 10.81 |
| Mar 20, 2014 | 10.97 |
| Mar 19, 2014 | 10.73 |
| Mar 18, 2014 | 10.92 |
| Mar 17, 2014 | 10.66 |
| Mar 14, 2014 | 10.43 |
| Mar 13, 2014 | 10.36 |
| Mar 12, 2014 | 10.50 |
| Mar 11, 2014 | 10.48 |
| Mar 10, 2014 | 10.80 |
| Mar 7, 2014 | 10.63 |
| Mar 6, 2014 | 10.80 |
| Mar 5, 2014 | 10.58 |
| Mar 4, 2014 | 10.97 |
| Mar 3, 2014 | 10.62 |
| Feb 28, 2014 | 11.10 |
| Feb 27, 2014 | 10.86 |
| Feb 26, 2014 | 10.59 |
| Feb 25, 2014 | 10.73 |
| Feb 24, 2014 | 10.90 |
| Feb 21, 2014 | 10.58 |
| Feb 20, 2014 | 10.68 |
| Feb 19, 2014 | 10.51 |
| Feb 18, 2014 | 10.78 |
| Feb 14, 2014 | 10.73 |
| Feb 13, 2014 | 11.07 |
| Feb 12, 2014 | 10.85 |
| Feb 11, 2014 | 10.81 |
| Feb 10, 2014 | 10.64 |
| Feb 7, 2014 | 10.68 |
| Feb 6, 2014 | 10.54 |
| Feb 5, 2014 | 10.57 |
| Feb 4, 2014 | 10.89 |
| Feb 3, 2014 | 10.59 |
| Jan 31, 2014 | 10.89 |
| Jan 30, 2014 | 11.00 |
| Jan 29, 2014 | 10.90 |
| Jan 28, 2014 | 11.71 |
| Jan 27, 2014 | 11.44 |
| Jan 24, 2014 | 11.51 |
| Jan 23, 2014 | 12.09 |
| Jan 22, 2014 | 12.61 |
| Jan 21, 2014 | 12.50 |
| Jan 17, 2014 | 12.21 |
| Jan 16, 2014 | 11.82 |
| Jan 15, 2014 | 11.92 |
| Jan 14, 2014 | 11.12 |
| Jan 13, 2014 | 10.85 |
| Jan 10, 2014 | 11.16 |
| Jan 9, 2014 | 11.46 |
| Jan 8, 2014 | 11.87 |
| Jan 7, 2014 | 12.31 |
| Jan 6, 2014 | 12.24 |
| Jan 3, 2014 | 12.45 |
| Jan 2, 2014 | 12.15 |
| Dec 31, 2013 | 12.15 |
| Dec 30, 2013 | 13.06 |
| Dec 27, 2013 | 13.72 |
| Dec 26, 2013 | 13.96 |
| Dec 24, 2013 | 13.91 |
| Dec 23, 2013 | 14.06 |
| Dec 20, 2013 | 13.55 |
| Dec 19, 2013 | 13.48 |
| Dec 18, 2013 | 13.91 |
| Dec 17, 2013 | 13.38 |
| Dec 16, 2013 | 13.49 |
| Dec 13, 2013 | 13.02 |
| Dec 12, 2013 | 12.79 |
| Dec 11, 2013 | 12.78 |
| Dec 10, 2013 | 13.06 |
| Dec 9, 2013 | 13.31 |
| Dec 6, 2013 | 13.14 |
| Dec 5, 2013 | 12.92 |
| Dec 4, 2013 | 12.80 |
| Dec 3, 2013 | 12.80 |
| Dec 2, 2013 | 13.10 |
| Nov 29, 2013 | 13.59 |
| Nov 27, 2013 | 13.56 |
| Nov 26, 2013 | 13.50 |
| Nov 25, 2013 | 13.44 |
| Nov 22, 2013 | 13.30 |
| Nov 21, 2013 | 13.30 |
| Nov 20, 2013 | 13.08 |
| Nov 19, 2013 | 13.56 |
| Nov 18, 2013 | 13.70 |
| Nov 15, 2013 | 13.60 |
| Nov 14, 2013 | 13.53 |
| Nov 13, 2013 | 13.64 |
| Nov 12, 2013 | 13.53 |
| Nov 11, 2013 | 13.61 |
| Nov 8, 2013 | 13.60 |
| Nov 7, 2013 | 13.30 |
| Nov 6, 2013 | 13.42 |
| Nov 5, 2013 | 13.50 |
| Nov 4, 2013 | 13.39 |
| Nov 1, 2013 | 12.98 |
| Oct 31, 2013 | 13.26 |
| Oct 30, 2013 | 13.46 |
| Oct 29, 2013 | 11.85 |
| Oct 28, 2013 | 11.26 |
| Oct 25, 2013 | 11.23 |
| Oct 24, 2013 | 11.20 |
| Oct 23, 2013 | 11.13 |
| Oct 22, 2013 | 10.93 |
| Oct 21, 2013 | 10.46 |
| Oct 18, 2013 | 10.44 |
| Oct 17, 2013 | 10.37 |
| Oct 16, 2013 | 10.29 |
| Oct 15, 2013 | 10.06 |
| Oct 14, 2013 | 10.06 |
| Oct 11, 2013 | 10.07 |
| Oct 10, 2013 | 9.73 |
| Oct 9, 2013 | 9.56 |
| Oct 8, 2013 | 9.55 |
| Oct 7, 2013 | 9.66 |
| Oct 4, 2013 | 9.81 |
| Oct 3, 2013 | 9.52 |
| Oct 2, 2013 | 9.82 |
| Oct 1, 2013 | 10.09 |
| Sep 30, 2013 | 10.12 |
| Sep 27, 2013 | 15.27 |
| Sep 26, 2013 | 15.23 |
| Sep 25, 2013 | 15.08 |
| Sep 24, 2013 | 15.09 |
| Sep 23, 2013 | 15.03 |
| Sep 20, 2013 | 15.15 |
| Sep 19, 2013 | 15.16 |
| Sep 18, 2013 | 14.89 |
| Sep 17, 2013 | 14.60 |
| Sep 16, 2013 | 14.42 |
| Sep 13, 2013 | 14.58 |
| Sep 12, 2013 | 14.57 |
| Sep 11, 2013 | 15.10 |
| Sep 10, 2013 | 15.11 |
| Sep 9, 2013 | 15.93 |
| Sep 6, 2013 | 15.97 |
| Sep 5, 2013 | 16.00 |
| Sep 4, 2013 | 16.07 |
| Sep 3, 2013 | 16.06 |
| Aug 30, 2013 | 15.88 |
| Aug 29, 2013 | 16.51 |
| Aug 28, 2013 | 16.50 |
| Aug 27, 2013 | 16.86 |
| Aug 26, 2013 | 17.40 |
| Aug 23, 2013 | 17.42 |
| Aug 22, 2013 | 17.46 |
| Aug 21, 2013 | 17.26 |
| Aug 20, 2013 | 17.38 |
| Aug 19, 2013 | 17.29 |
| Aug 16, 2013 | 17.26 |
| Aug 15, 2013 | 17.10 |
| Aug 14, 2013 | 17.18 |
| Aug 13, 2013 | 17.16 |
| Aug 12, 2013 | 16.72 |
| Aug 9, 2013 | 16.58 |
| Aug 8, 2013 | 16.85 |
| Aug 7, 2013 | 17.26 |
| Aug 6, 2013 | 17.40 |
| Aug 5, 2013 | 17.37 |
| Aug 2, 2013 | 17.38 |
| Aug 1, 2013 | 17.36 |
| Jul 31, 2013 | 17.05 |
| Jul 30, 2013 | 17.02 |
| Jul 29, 2013 | 16.90 |
| Jul 26, 2013 | 17.48 |
| Jul 25, 2013 | 17.65 |
| Jul 24, 2013 | 17.62 |
| Jul 23, 2013 | 17.85 |
| Jul 22, 2013 | 17.52 |
| Jul 19, 2013 | 17.42 |
| Jul 18, 2013 | 17.51 |
| Jul 17, 2013 | 17.37 |
| Jul 16, 2013 | 17.18 |
| Jul 15, 2013 | 17.38 |
| Jul 12, 2013 | 17.33 |
| Jul 11, 2013 | 17.38 |
| Jul 10, 2013 | 16.95 |
| Jul 9, 2013 | 16.78 |
| Jul 8, 2013 | 16.56 |
| Jul 5, 2013 | 16.46 |
| Jul 3, 2013 | 16.26 |
| Jul 2, 2013 | 16.33 |
| Jul 1, 2013 | 16.23 |
| Jun 28, 2013 | 20.96 |
| Jun 27, 2013 | 21.98 |
| Jun 26, 2013 | 21.93 |
| Jun 25, 2013 | 22.58 |
| Jun 24, 2013 | 22.06 |
| Jun 21, 2013 | 23.04 |
| Jun 20, 2013 | 23.69 |
| Jun 19, 2013 | 25.57 |
| Jun 18, 2013 | 26.12 |
| Jun 17, 2013 | 26.03 |
| Jun 14, 2013 | 25.94 |
| Jun 13, 2013 | 26.67 |
| Jun 12, 2013 | 26.46 |
| Jun 11, 2013 | 27.89 |
| Jun 10, 2013 | 28.69 |
| Jun 7, 2013 | 28.60 |
| Jun 6, 2013 | 27.61 |
| Jun 5, 2013 | 26.45 |
| Jun 4, 2013 | 27.51 |
| Jun 3, 2013 | 28.08 |
| May 31, 2013 | 27.88 |
| May 30, 2013 | 28.50 |
| May 29, 2013 | 28.15 |
| May 28, 2013 | 28.59 |
| May 24, 2013 | 26.91 |
| May 23, 2013 | 26.54 |
| May 22, 2013 | 27.25 |
| May 21, 2013 | 29.06 |
| May 20, 2013 | 29.52 |
| May 17, 2013 | 29.78 |
| May 16, 2013 | 28.87 |
| May 15, 2013 | 28.73 |
| May 14, 2013 | 28.03 |
| May 13, 2013 | 26.97 |
| May 10, 2013 | 26.57 |
| May 9, 2013 | 26.02 |
| May 8, 2013 | 25.60 |
| May 7, 2013 | 25.13 |
| May 6, 2013 | 24.48 |
| May 3, 2013 | 24.40 |
| May 2, 2013 | 23.11 |
| May 1, 2013 | 22.61 |
| Apr 30, 2013 | 22.79 |
| Apr 29, 2013 | 22.58 |
| Apr 26, 2013 | 22.06 |
| Apr 25, 2013 | 22.32 |
| Apr 24, 2013 | 22.10 |
| Apr 23, 2013 | 22.50 |
| Apr 22, 2013 | 21.97 |
| Apr 19, 2013 | 21.66 |
| Apr 18, 2013 | 21.11 |
| Apr 17, 2013 | 21.85 |
| Apr 16, 2013 | 22.76 |
| Apr 15, 2013 | 22.25 |
| Apr 12, 2013 | 23.11 |
| Apr 11, 2013 | 23.09 |
| Apr 10, 2013 | 22.89 |
| Apr 9, 2013 | 21.84 |
| Apr 8, 2013 | 21.68 |
| Apr 5, 2013 | 21.28 |
| Apr 4, 2013 | 21.63 |
| Apr 3, 2013 | 21.13 |
| Apr 2, 2013 | 22.20 |
| Apr 1, 2013 | 22.15 |
| Mar 28, 2013 | 28.06 |
| Mar 27, 2013 | 28.25 |
| Mar 26, 2013 | 28.27 |
| Mar 25, 2013 | 27.89 |
| Mar 22, 2013 | 27.75 |
| Mar 21, 2013 | 27.41 |
| Mar 20, 2013 | 27.78 |
| Mar 19, 2013 | 27.15 |
| Mar 18, 2013 | 28.17 |
| Mar 15, 2013 | 28.04 |
| Mar 14, 2013 | 28.52 |
| Mar 13, 2013 | 28.01 |
| Mar 12, 2013 | 27.92 |
| Mar 11, 2013 | 27.98 |
| Mar 8, 2013 | 27.80 |
| Mar 7, 2013 | 27.29 |
| Mar 6, 2013 | 26.44 |
| Mar 5, 2013 | 26.36 |
| Mar 4, 2013 | 25.67 |
| Mar 1, 2013 | 25.24 |
| Feb 28, 2013 | 25.18 |
| Feb 27, 2013 | 25.62 |
| Feb 26, 2013 | 24.78 |
| Feb 25, 2013 | 24.25 |
| Feb 22, 2013 | 24.53 |
| Feb 21, 2013 | 23.90 |
| Feb 20, 2013 | 24.07 |
| Feb 19, 2013 | 25.49 |
| Feb 15, 2013 | 25.04 |
| Feb 14, 2013 | 24.90 |
| Feb 13, 2013 | 24.63 |
| Feb 12, 2013 | 24.40 |
| Feb 11, 2013 | 24.38 |
| Feb 8, 2013 | 24.24 |
| Feb 7, 2013 | 23.34 |
| Feb 6, 2013 | 23.36 |
| Feb 5, 2013 | 23.35 |
| Feb 4, 2013 | 23.33 |
| Feb 1, 2013 | 22.74 |
| Jan 31, 2013 | 22.19 |
| Jan 30, 2013 | 21.60 |
| Jan 29, 2013 | 21.54 |
| Jan 28, 2013 | 21.11 |
| Jan 25, 2013 | 20.89 |
| Jan 24, 2013 | 21.18 |
| Jan 23, 2013 | 21.28 |
| Jan 22, 2013 | 20.90 |
| Jan 18, 2013 | 20.41 |
| Jan 17, 2013 | 20.18 |
| Jan 16, 2013 | 20.11 |
| Jan 15, 2013 | 20.14 |
| Jan 14, 2013 | 20.43 |
| Jan 11, 2013 | 19.95 |
| Jan 10, 2013 | 19.88 |
| Jan 9, 2013 | 19.46 |
| Jan 8, 2013 | 19.00 |
| Jan 7, 2013 | 18.69 |
| Jan 4, 2013 | 18.71 |
| Jan 3, 2013 | 18.42 |
| Jan 2, 2013 | 18.51 |
| Dec 31, 2012 | 17.77 |
| Dec 28, 2012 | 23.86 |
| Dec 27, 2012 | 23.84 |
| Dec 26, 2012 | 24.09 |
| Dec 24, 2012 | 24.21 |
| Dec 21, 2012 | 24.02 |
| Dec 20, 2012 | 23.83 |
| Dec 19, 2012 | 23.41 |
| Dec 18, 2012 | 24.01 |
| Dec 17, 2012 | 23.69 |
| Dec 14, 2012 | 22.81 |
| Dec 13, 2012 | 22.93 |
| Dec 12, 2012 | 23.05 |
| Dec 11, 2012 | 23.01 |
| Dec 10, 2012 | 23.11 |
| Dec 7, 2012 | 23.16 |
| Dec 6, 2012 | 22.94 |
| Dec 5, 2012 | 22.79 |
| Dec 4, 2012 | 22.63 |
| Dec 3, 2012 | 23.04 |
| Nov 30, 2012 | 22.87 |
| Nov 29, 2012 | 22.62 |
| Nov 28, 2012 | 22.19 |
| Nov 27, 2012 | 22.21 |
| Nov 26, 2012 | 22.37 |
| Nov 23, 2012 | 21.86 |
| Nov 21, 2012 | 21.71 |
| Nov 20, 2012 | 21.39 |
| Nov 19, 2012 | 20.61 |
| Nov 16, 2012 | 19.96 |
| Nov 15, 2012 | 19.82 |
| Nov 14, 2012 | 20.32 |
| Nov 13, 2012 | 20.53 |
| Nov 12, 2012 | 20.32 |
| Nov 9, 2012 | 20.10 |
| Nov 8, 2012 | 20.09 |
| Nov 7, 2012 | 20.37 |
| Nov 6, 2012 | 20.78 |
| Nov 5, 2012 | 20.60 |
| Nov 2, 2012 | 20.56 |
| Nov 1, 2012 | 20.08 |
| Oct 31, 2012 | 18.82 |
| Oct 26, 2012 | 18.75 |
| Oct 25, 2012 | 18.60 |
| Oct 24, 2012 | 18.24 |
| Oct 23, 2012 | 18.24 |
| Oct 22, 2012 | 18.37 |
| Oct 19, 2012 | 18.20 |
| Oct 18, 2012 | 18.24 |
| Oct 17, 2012 | 18.25 |
| Oct 16, 2012 | 18.05 |
| Oct 15, 2012 | 17.60 |
| Oct 12, 2012 | 17.31 |
| Oct 11, 2012 | 17.31 |
| Oct 10, 2012 | 17.16 |
| Oct 9, 2012 | 17.09 |
| Oct 8, 2012 | 16.96 |
| Oct 5, 2012 | 16.93 |
| Oct 4, 2012 | 16.99 |
| Oct 3, 2012 | 16.96 |
| Oct 2, 2012 | 16.89 |
| Oct 1, 2012 | 16.93 |
| Sep 28, 2012 | 28.35 |
| Sep 27, 2012 | 28.67 |
| Sep 26, 2012 | 28.67 |
| Sep 25, 2012 | 28.94 |
| Sep 24, 2012 | 29.56 |
| Sep 21, 2012 | 29.30 |
| Sep 20, 2012 | 29.10 |
| Sep 19, 2012 | 28.28 |
| Sep 18, 2012 | 29.56 |
| Sep 17, 2012 | 29.66 |
| Sep 14, 2012 | 30.53 |
| Sep 13, 2012 | 29.95 |
| Sep 12, 2012 | 29.05 |
| Sep 11, 2012 | 29.21 |
| Sep 10, 2012 | 29.12 |
| Sep 7, 2012 | 29.03 |
| Sep 6, 2012 | 28.19 |
| Sep 5, 2012 | 27.28 |
| Sep 4, 2012 | 29.08 |
| Aug 31, 2012 | 28.22 |
| Aug 30, 2012 | 28.61 |
| Aug 29, 2012 | 29.12 |
| Aug 28, 2012 | 29.09 |
| Aug 27, 2012 | 29.15 |
| Aug 24, 2012 | 29.02 |
| Aug 23, 2012 | 28.84 |
| Aug 22, 2012 | 29.37 |
| Aug 21, 2012 | 29.24 |
| Aug 20, 2012 | 28.83 |
| Aug 17, 2012 | 28.67 |
| Aug 16, 2012 | 28.42 |
| Aug 15, 2012 | 28.23 |
| Aug 14, 2012 | 27.75 |
| Aug 13, 2012 | 28.28 |
| Aug 10, 2012 | 28.17 |
| Aug 9, 2012 | 28.14 |
| Aug 8, 2012 | 28.04 |
| Aug 7, 2012 | 27.88 |
| Aug 6, 2012 | 27.33 |
| Aug 3, 2012 | 27.78 |
| Aug 2, 2012 | 27.48 |
| Aug 1, 2012 | 26.92 |
| Jul 31, 2012 | 27.54 |
| Jul 30, 2012 | 26.80 |
| Jul 27, 2012 | 27.22 |
| Jul 26, 2012 | 25.93 |
| Jul 25, 2012 | 25.57 |
| Jul 24, 2012 | 25.13 |
| Jul 23, 2012 | 25.17 |
| Jul 20, 2012 | 25.57 |
| Jul 19, 2012 | 27.55 |
| Jul 18, 2012 | 28.19 |
| Jul 17, 2012 | 27.26 |
| Jul 16, 2012 | 26.80 |
| Jul 13, 2012 | 26.87 |
| Jul 12, 2012 | 26.39 |
| Jul 11, 2012 | 27.11 |
| Jul 10, 2012 | 27.09 |
| Jul 9, 2012 | 26.89 |
| Jul 6, 2012 | 26.72 |
| Jul 5, 2012 | 27.86 |
| Jul 3, 2012 | 27.72 |
| Jul 2, 2012 | 26.91 |
| Jun 29, 2012 | 34.17 |
| Jun 28, 2012 | 32.59 |
| Jun 27, 2012 | 32.58 |
| Jun 26, 2012 | 32.24 |
| Jun 25, 2012 | 31.09 |
| Jun 22, 2012 | 30.74 |
| Jun 21, 2012 | 29.68 |
| Jun 20, 2012 | 31.27 |
| Jun 19, 2012 | 30.72 |
| Jun 18, 2012 | 29.24 |
| Jun 15, 2012 | 29.93 |
| Jun 14, 2012 | 29.40 |
| Jun 13, 2012 | 28.93 |
| Jun 12, 2012 | 29.90 |
| Jun 11, 2012 | 29.82 |
| Jun 8, 2012 | 30.64 |
| Jun 7, 2012 | 30.32 |
| Jun 6, 2012 | 30.64 |
| Jun 5, 2012 | 29.14 |
| Jun 4, 2012 | 28.97 |
| Jun 1, 2012 | 29.10 |
| May 31, 2012 | 29.64 |
| May 30, 2012 | 29.41 |
| May 29, 2012 | 29.93 |
| May 25, 2012 | 29.95 |
| May 24, 2012 | 30.29 |
| May 23, 2012 | 30.14 |
| May 22, 2012 | 30.93 |
| May 21, 2012 | 32.21 |
| May 18, 2012 | 31.53 |
| May 17, 2012 | 31.75 |
| May 16, 2012 | 32.21 |
| May 15, 2012 | 32.42 |
| May 14, 2012 | 32.57 |
| May 11, 2012 | 33.01 |
| May 10, 2012 | 32.77 |
| May 9, 2012 | 32.40 |
| May 8, 2012 | 32.87 |
| May 7, 2012 | 31.99 |
| May 4, 2012 | 31.63 |
| May 3, 2012 | 32.87 |
| May 2, 2012 | 34.40 |
| May 1, 2012 | 34.63 |
| Apr 30, 2012 | 35.70 |
| Apr 27, 2012 | 36.57 |
| Apr 26, 2012 | 35.96 |
| Apr 25, 2012 | 35.07 |
| Apr 24, 2012 | 33.70 |
| Apr 23, 2012 | 32.98 |
| Apr 20, 2012 | 33.65 |
| Apr 19, 2012 | 33.85 |
| Apr 18, 2012 | 35.67 |
| Apr 17, 2012 | 34.96 |
| Apr 16, 2012 | 34.40 |
| Apr 13, 2012 | 33.99 |
| Apr 12, 2012 | 34.96 |
| Apr 11, 2012 | 33.42 |
| Apr 10, 2012 | 32.80 |
| Apr 9, 2012 | 34.46 |
| Apr 5, 2012 | 34.27 |
| Apr 4, 2012 | 34.41 |
| Apr 3, 2012 | 35.43 |
| Apr 2, 2012 | 37.04 |
| Mar 30, 2012 | 36.86 |
| Mar 29, 2012 | 37.18 |
| Mar 28, 2012 | 35.53 |
| Mar 27, 2012 | 35.06 |
| Mar 26, 2012 | 34.80 |
| Mar 23, 2012 | 34.13 |
| Mar 22, 2012 | 33.88 |
| Mar 21, 2012 | 34.30 |
| Mar 20, 2012 | 33.82 |
| Mar 19, 2012 | 35.01 |
| Mar 16, 2012 | 34.60 |
| Mar 15, 2012 | 35.09 |
| Mar 14, 2012 | 34.79 |
| Mar 13, 2012 | 35.17 |
| Mar 12, 2012 | 34.54 |
| Mar 9, 2012 | 34.22 |
| Mar 8, 2012 | 33.39 |
| Mar 7, 2012 | 32.85 |
| Mar 6, 2012 | 31.53 |
| Mar 5, 2012 | 33.10 |
| Mar 2, 2012 | 32.30 |
| Mar 1, 2012 | 34.02 |
| Feb 29, 2012 | 33.92 |
| Feb 28, 2012 | 34.80 |
| Feb 27, 2012 | 34.88 |
| Feb 24, 2012 | 33.66 |
| Feb 23, 2012 | 34.37 |
| Feb 22, 2012 | 34.06 |
| Feb 21, 2012 | 33.90 |
| Feb 17, 2012 | 34.11 |
| Feb 16, 2012 | 33.95 |
| Feb 15, 2012 | 33.58 |
| Feb 14, 2012 | 34.40 |
| Feb 13, 2012 | 34.58 |
| Feb 10, 2012 | 34.48 |
| Feb 9, 2012 | 34.73 |
| Feb 8, 2012 | 35.43 |
| Feb 7, 2012 | 35.06 |
| Feb 6, 2012 | 35.09 |
| Feb 3, 2012 | 35.50 |
| Feb 2, 2012 | 35.22 |
| Feb 1, 2012 | 34.47 |
| Jan 31, 2012 | 33.84 |
| Jan 30, 2012 | 33.97 |
| Jan 27, 2012 | 34.12 |
| Jan 26, 2012 | 34.06 |
| Jan 25, 2012 | 34.05 |
| Jan 24, 2012 | 34.09 |
| Jan 23, 2012 | 34.10 |
| Jan 20, 2012 | 34.09 |
| Jan 19, 2012 | 33.95 |
| Jan 18, 2012 | 33.94 |
| Jan 17, 2012 | 33.59 |
| Jan 13, 2012 | 34.27 |
| Jan 12, 2012 | 35.08 |
| Jan 11, 2012 | 35.31 |
| Jan 10, 2012 | 35.49 |
| Jan 9, 2012 | 32.84 |
| Jan 6, 2012 | 32.73 |
| Jan 5, 2012 | 33.13 |
| Jan 4, 2012 | 32.99 |
| Jan 3, 2012 | 32.95 |
| Dec 30, 2011 | 49.62 |
| Dec 29, 2011 | 49.64 |
| Dec 28, 2011 | 49.70 |
| Dec 27, 2011 | 51.26 |
| Dec 23, 2011 | 50.02 |
| Dec 22, 2011 | 49.95 |
| Dec 21, 2011 | 49.39 |
| Dec 20, 2011 | 49.18 |
| Dec 19, 2011 | 47.93 |
| Dec 16, 2011 | 46.97 |
| Dec 15, 2011 | 48.12 |
| Dec 14, 2011 | 47.86 |
| Dec 13, 2011 | 48.06 |
| Dec 12, 2011 | 49.52 |
| Dec 9, 2011 | 50.40 |
| Dec 8, 2011 | 46.91 |
| Dec 7, 2011 | 49.05 |
| Dec 6, 2011 | 47.90 |
| Dec 5, 2011 | 48.37 |
| Dec 2, 2011 | 48.70 |
| Dec 1, 2011 | 48.23 |
| Nov 30, 2011 | 49.54 |
| Nov 29, 2011 | 48.41 |
| Nov 28, 2011 | 47.78 |
| Nov 25, 2011 | 45.60 |
| Nov 23, 2011 | 47.02 |
| Nov 22, 2011 | 47.28 |
| Nov 21, 2011 | 46.73 |
| Nov 18, 2011 | 46.89 |
| Nov 17, 2011 | 44.76 |
| Nov 16, 2011 | 44.88 |
| Nov 15, 2011 | 46.61 |
| Nov 14, 2011 | 45.34 |
| Nov 11, 2011 | 45.05 |
| Nov 10, 2011 | 42.15 |
| Nov 9, 2011 | 40.42 |
| Nov 8, 2011 | 42.53 |
| Nov 7, 2011 | 41.15 |
| Nov 4, 2011 | 40.98 |
| Nov 3, 2011 | 40.93 |
| Nov 2, 2011 | 38.74 |
| Nov 1, 2011 | 37.56 |
| Oct 31, 2011 | 40.63 |
| Oct 28, 2011 | 42.24 |
| Oct 27, 2011 | 41.56 |
| Oct 26, 2011 | 37.20 |
| Oct 25, 2011 | 37.12 |
| Oct 24, 2011 | 38.87 |
| Oct 21, 2011 | 36.91 |
| Oct 20, 2011 | 35.88 |
| Oct 19, 2011 | 35.72 |
| Oct 18, 2011 | 37.14 |
| Oct 17, 2011 | 36.48 |
| Oct 14, 2011 | 38.17 |
| Oct 13, 2011 | 39.09 |
| Oct 12, 2011 | 38.74 |
| Oct 11, 2011 | 37.03 |
| Oct 10, 2011 | 37.72 |
| Oct 7, 2011 | 35.95 |
| Oct 6, 2011 | 36.94 |
| Oct 5, 2011 | 35.48 |
| Oct 4, 2011 | 34.20 |
| Oct 3, 2011 | 33.56 |
| Sep 30, 2011 | 34.83 |
| Sep 29, 2011 | 22.79 |
| Sep 28, 2011 | 22.29 |
| Sep 27, 2011 | 23.30 |
| Sep 26, 2011 | 22.15 |
| Sep 23, 2011 | 21.66 |
| Sep 22, 2011 | 20.74 |
| Sep 21, 2011 | 22.57 |
| Sep 20, 2011 | 22.95 |
| Sep 19, 2011 | 23.44 |
| Sep 16, 2011 | 23.40 |
| Sep 15, 2011 | 23.38 |
| Sep 14, 2011 | 23.53 |
| Sep 13, 2011 | 23.34 |
| Sep 12, 2011 | 22.50 |
| Sep 9, 2011 | 22.36 |
| Sep 8, 2011 | 23.06 |
| Sep 7, 2011 | 24.05 |
| Sep 6, 2011 | 23.56 |
| Sep 2, 2011 | 23.81 |
| Sep 1, 2011 | 24.75 |
| Aug 31, 2011 | 25.16 |
| Aug 30, 2011 | 25.13 |
| Aug 29, 2011 | 26.67 |
| Aug 26, 2011 | 25.68 |
| Aug 25, 2011 | 24.46 |
| Aug 24, 2011 | 25.58 |
| Aug 23, 2011 | 24.80 |
| Aug 22, 2011 | 23.35 |
| Aug 19, 2011 | 22.44 |
| Aug 18, 2011 | 22.72 |
| Aug 17, 2011 | 24.77 |
| Aug 16, 2011 | 25.20 |
| Aug 15, 2011 | 26.39 |
| Aug 12, 2011 | 25.38 |
| Aug 11, 2011 | 25.78 |
| Aug 10, 2011 | 24.58 |
| Aug 9, 2011 | 25.93 |
| Aug 8, 2011 | 23.41 |
| Aug 5, 2011 | 27.68 |
| Aug 4, 2011 | 29.50 |
| Aug 3, 2011 | 32.49 |
| Aug 2, 2011 | 31.90 |
| Aug 1, 2011 | 32.60 |
| Jul 29, 2011 | 32.29 |
| Jul 28, 2011 | 32.43 |
| Jul 27, 2011 | 32.08 |
| Jul 26, 2011 | 32.62 |
| Jul 25, 2011 | 32.52 |
| Jul 22, 2011 | 32.17 |
| Jul 21, 2011 | 32.06 |
| Jul 20, 2011 | 31.11 |
| Jul 19, 2011 | 31.13 |
| Jul 18, 2011 | 29.63 |
| Jul 15, 2011 | 29.27 |
| Jul 14, 2011 | 28.64 |
| Jul 13, 2011 | 29.04 |
| Jul 12, 2011 | 28.88 |
| Jul 11, 2011 | 28.60 |
| Jul 8, 2011 | 28.95 |
| Jul 7, 2011 | 28.31 |
| Jul 6, 2011 | 27.32 |
| Jul 5, 2011 | 26.97 |
| Jul 1, 2011 | 26.21 |
| Jun 30, 2011 | 24.90 |
| Jun 29, 2011 | 26.62 |
| Jun 28, 2011 | 26.25 |
| Jun 27, 2011 | 25.79 |
| Jun 24, 2011 | 25.33 |
| Jun 23, 2011 | 25.11 |
| Jun 22, 2011 | 25.25 |
| Jun 21, 2011 | 25.52 |
| Jun 20, 2011 | 24.80 |
| Jun 17, 2011 | 24.91 |
| Jun 16, 2011 | 25.13 |
| Jun 15, 2011 | 24.72 |
| Jun 14, 2011 | 25.63 |
| Jun 13, 2011 | 24.71 |
| Jun 10, 2011 | 24.54 |
| Jun 9, 2011 | 24.82 |
| Jun 8, 2011 | 24.80 |
| Jun 7, 2011 | 24.95 |
| Jun 6, 2011 | 24.82 |
| Jun 3, 2011 | 24.91 |
| Jun 2, 2011 | 23.59 |
| Jun 1, 2011 | 23.53 |
| May 31, 2011 | 24.03 |
| May 27, 2011 | 23.54 |
| May 26, 2011 | 23.30 |
| May 25, 2011 | 23.01 |
| May 24, 2011 | 22.81 |
| May 23, 2011 | 23.52 |
| May 20, 2011 | 24.05 |
| May 19, 2011 | 24.32 |
| May 18, 2011 | 24.33 |
| May 17, 2011 | 23.88 |
| May 16, 2011 | 24.04 |
| May 13, 2011 | 25.00 |
| May 12, 2011 | 25.52 |
| May 11, 2011 | 25.39 |
| May 10, 2011 | 26.58 |
| May 9, 2011 | 26.03 |
| May 6, 2011 | 24.91 |
| May 5, 2011 | 24.24 |
| May 4, 2011 | 23.36 |
| May 3, 2011 | 22.78 |
| May 2, 2011 | 22.05 |
| Apr 29, 2011 | 22.81 |
| Apr 28, 2011 | 23.21 |
| Apr 27, 2011 | 23.52 |
| Apr 26, 2011 | 23.60 |
| Apr 25, 2011 | 22.75 |
| Apr 21, 2011 | 23.43 |
| Apr 20, 2011 | 23.31 |
| Apr 19, 2011 | 22.92 |
| Apr 18, 2011 | 23.34 |
| Apr 15, 2011 | 24.34 |
| Apr 14, 2011 | 24.19 |
| Apr 13, 2011 | 22.71 |
| Apr 12, 2011 | 23.20 |
| Apr 11, 2011 | 24.09 |
| Apr 8, 2011 | 24.40 |
| Apr 7, 2011 | 25.14 |
| Apr 6, 2011 | 25.01 |
| Apr 5, 2011 | 26.43 |
| Apr 4, 2011 | 26.73 |
| Apr 1, 2011 | 26.54 |
| Mar 31, 2011 | 25.74 |
| Mar 30, 2011 | 76.03 |
| Mar 29, 2011 | 77.41 |
| Mar 28, 2011 | 77.41 |
| Mar 25, 2011 | 77.05 |
| Mar 24, 2011 | 77.57 |
| Mar 23, 2011 | 75.18 |
| Mar 22, 2011 | 73.73 |
| Mar 21, 2011 | 70.89 |
| Mar 18, 2011 | 67.00 |
| Mar 17, 2011 | 66.61 |
| Mar 16, 2011 | 63.81 |
| Mar 15, 2011 | 64.66 |
| Mar 14, 2011 | 65.45 |
| Mar 11, 2011 | 69.43 |
| Mar 10, 2011 | 68.27 |
| Mar 9, 2011 | 74.47 |
| Mar 8, 2011 | 74.20 |
| Mar 7, 2011 | 72.66 |
| Mar 4, 2011 | 74.70 |
| Mar 3, 2011 | 75.87 |
| Mar 2, 2011 | 73.53 |
| Mar 1, 2011 | 72.07 |
| Feb 28, 2011 | 75.08 |
| Feb 25, 2011 | 74.81 |
| Feb 24, 2011 | 72.46 |
| Feb 23, 2011 | 70.50 |
| Feb 22, 2011 | 71.50 |
| Feb 18, 2011 | 73.77 |
| Feb 17, 2011 | 74.46 |
| Feb 16, 2011 | 74.57 |
| Feb 15, 2011 | 73.19 |
| Feb 14, 2011 | 73.88 |
| Feb 11, 2011 | 74.27 |
| Feb 10, 2011 | 72.78 |
| Feb 9, 2011 | 72.51 |
| Feb 8, 2011 | 72.66 |
| Feb 7, 2011 | 71.59 |
| Feb 4, 2011 | 69.19 |
| Feb 3, 2011 | 68.92 |
| Feb 2, 2011 | 68.41 |
| Feb 1, 2011 | 63.72 |
| Jan 31, 2011 | 61.55 |
| Jan 28, 2011 | 60.16 |
| Jan 27, 2011 | 60.31 |
| Jan 26, 2011 | 60.24 |
| Jan 25, 2011 | 58.36 |
| Jan 24, 2011 | 57.70 |
| Jan 21, 2011 | 57.47 |
| Jan 20, 2011 | 55.99 |
| Jan 19, 2011 | 59.09 |
| Jan 18, 2011 | 60.80 |
| Jan 14, 2011 | 61.01 |
| Jan 13, 2011 | 60.73 |
| Jan 12, 2011 | 62.00 |
| Jan 11, 2011 | 60.81 |
| Jan 10, 2011 | 59.84 |
| Jan 7, 2011 | 59.77 |
| Jan 6, 2011 | 59.59 |
| Jan 5, 2011 | 59.77 |
| Jan 4, 2011 | 59.47 |
| Jan 3, 2011 | 59.42 |
| Dec 31, 2010 | 57.63 |
| Dec 30, 2010 | 81.58 |
| Dec 29, 2010 | 85.80 |
| Dec 28, 2010 | 86.89 |
| Dec 27, 2010 | 87.28 |
| Dec 23, 2010 | 85.53 |
| Dec 22, 2010 | 86.05 |
| Dec 21, 2010 | 87.17 |
| Dec 20, 2010 | 85.94 |
| Dec 17, 2010 | 83.63 |
| Dec 16, 2010 | 85.35 |
| Dec 15, 2010 | 84.96 |
| Dec 14, 2010 | 85.00 |
| Dec 13, 2010 | 88.01 |
| Dec 10, 2010 | 89.45 |
| Dec 9, 2010 | 89.90 |
| Dec 8, 2010 | 86.29 |
| Dec 7, 2010 | 88.09 |
| Dec 6, 2010 | 87.83 |
| Dec 3, 2010 | 86.44 |
| Dec 2, 2010 | 84.10 |
| Dec 1, 2010 | 82.53 |
| Nov 30, 2010 | 79.00 |
| Nov 29, 2010 | 79.00 |
| Nov 26, 2010 | 77.00 |
| Nov 24, 2010 | 75.61 |
| Nov 23, 2010 | 72.00 |
| Nov 22, 2010 | 72.10 |
| Nov 19, 2010 | 71.67 |
| Nov 18, 2010 | 68.11 |
| Nov 17, 2010 | 68.32 |
| Nov 16, 2010 | 67.72 |
| Nov 15, 2010 | 69.65 |
| Nov 12, 2010 | 67.03 |
| Nov 11, 2010 | 67.13 |
| Nov 10, 2010 | 67.11 |
| Nov 9, 2010 | 67.19 |
| Nov 8, 2010 | 68.36 |
| Nov 5, 2010 | 68.05 |
| Nov 4, 2010 | 68.81 |
| Nov 3, 2010 | 66.95 |
| Nov 2, 2010 | 65.53 |
| Nov 1, 2010 | 61.83 |
| Oct 29, 2010 | 62.52 |
| Oct 28, 2010 | 62.01 |
| Oct 27, 2010 | 61.46 |
| Oct 26, 2010 | 61.93 |
| Oct 25, 2010 | 61.09 |
| Oct 22, 2010 | 60.23 |
| Oct 21, 2010 | 60.50 |
| Oct 20, 2010 | 60.05 |
| Oct 19, 2010 | 59.06 |
| Oct 18, 2010 | 60.56 |
| Oct 15, 2010 | 59.92 |
| Oct 14, 2010 | 56.75 |
| Oct 13, 2010 | 56.89 |
| Oct 12, 2010 | 56.77 |
| Oct 11, 2010 | 56.63 |
| Oct 8, 2010 | 56.24 |
| Oct 7, 2010 | 56.42 |
| Oct 6, 2010 | 54.31 |
| Oct 5, 2010 | 53.60 |
| Oct 4, 2010 | 51.92 |
| Oct 1, 2010 | 50.44 |
| Sep 30, 2010 | 49.24 |
| Sep 29, 2010 | 121.54 |
| Sep 28, 2010 | 120.91 |
| Sep 27, 2010 | 116.64 |
| Sep 24, 2010 | 117.84 |
| Sep 23, 2010 | 112.56 |
| Sep 22, 2010 | 112.32 |
| Sep 21, 2010 | 114.58 |
| Sep 20, 2010 | 113.86 |
| Sep 17, 2010 | 111.84 |
| Sep 16, 2010 | 111.94 |
| Sep 15, 2010 | 112.18 |
| Sep 14, 2010 | 111.84 |
| Sep 13, 2010 | 113.28 |
| Sep 10, 2010 | 109.53 |
| Sep 9, 2010 | 110.93 |
| Sep 8, 2010 | 110.49 |
| Sep 7, 2010 | 106.41 |
| Sep 3, 2010 | 110.16 |
| Sep 2, 2010 | 107.66 |
| Sep 1, 2010 | 106.56 |
| Aug 31, 2010 | 101.42 |
| Aug 30, 2010 | 102.00 |
| Aug 27, 2010 | 103.73 |
| Aug 26, 2010 | 102.33 |
| Aug 25, 2010 | 102.09 |
| Aug 24, 2010 | 100.51 |
| Aug 23, 2010 | 97.39 |
| Aug 20, 2010 | 98.83 |
| Aug 19, 2010 | 100.70 |
| Aug 18, 2010 | 105.50 |
| Aug 17, 2010 | 105.21 |
| Aug 16, 2010 | 96.52 |
| Aug 13, 2010 | 92.49 |
| Aug 12, 2010 | 97.68 |
| Aug 11, 2010 | 98.78 |
| Aug 10, 2010 | 104.40 |
| Aug 9, 2010 | 104.97 |
| Aug 6, 2010 | 101.66 |
| Aug 5, 2010 | 105.12 |
| Aug 4, 2010 | 106.08 |
| Aug 3, 2010 | 100.22 |
| Aug 2, 2010 | 101.23 |
| Jul 30, 2010 | 97.92 |
| Jul 29, 2010 | 91.77 |
| Jul 28, 2010 | 91.29 |
| Jul 27, 2010 | 89.90 |
| Jul 26, 2010 | 92.20 |
| Jul 23, 2010 | 88.17 |
| Jul 22, 2010 | 83.51 |
| Jul 21, 2010 | 77.99 |
| Jul 20, 2010 | 77.22 |
| Jul 19, 2010 | 77.17 |
| Jul 16, 2010 | 75.35 |
| Jul 15, 2010 | 79.53 |
| Jul 14, 2010 | 77.65 |
| Jul 13, 2010 | 81.93 |
| Jul 12, 2010 | 72.85 |
| Jul 9, 2010 | 67.91 |
| Jul 8, 2010 | 64.64 |
| Jul 7, 2010 | 64.36 |
| Jul 6, 2010 | 60.99 |
| Jul 2, 2010 | 61.23 |
| Jul 1, 2010 | 61.81 |
| Jun 30, 2010 | 63.92 |
| Jun 29, 2010 | -12.14 |
| Jun 28, 2010 | -12.63 |
| Jun 25, 2010 | -12.83 |
| Jun 24, 2010 | -13.49 |
| Jun 23, 2010 | -14.12 |
| Jun 22, 2010 | -14.47 |
| Jun 21, 2010 | -14.98 |
| Jun 18, 2010 | -15.30 |
| Jun 17, 2010 | -15.80 |
| Jun 16, 2010 | -15.41 |
| Jun 15, 2010 | -15.55 |
| Jun 14, 2010 | -15.17 |
| Jun 11, 2010 | -15.50 |
| Jun 10, 2010 | -15.05 |
| Jun 9, 2010 | -14.58 |
| Jun 8, 2010 | -14.44 |
| Jun 7, 2010 | -14.77 |
| Jun 4, 2010 | -14.81 |
| Jun 3, 2010 | -16.19 |
| Jun 2, 2010 | -16.09 |
| Jun 1, 2010 | -15.70 |
| May 28, 2010 | -15.68 |
| May 27, 2010 | -15.84 |
| May 26, 2010 | -14.45 |
| May 25, 2010 | -14.13 |
| May 24, 2010 | -15.17 |
| May 21, 2010 | -15.52 |
| May 20, 2010 | -15.36 |
| May 19, 2010 | -16.13 |
| May 18, 2010 | -16.07 |
| May 17, 2010 | -16.38 |
| May 14, 2010 | -16.85 |
| May 13, 2010 | -17.56 |
| May 12, 2010 | -17.42 |
| May 11, 2010 | -17.05 |
| May 10, 2010 | -16.74 |
| May 7, 2010 | -15.42 |
| May 6, 2010 | -15.05 |
| May 5, 2010 | -16.75 |
| May 4, 2010 | -16.99 |
| May 3, 2010 | -17.20 |
| Apr 30, 2010 | -16.94 |
| Apr 29, 2010 | -17.08 |
| Apr 28, 2010 | -16.24 |
| Apr 27, 2010 | -15.95 |
| Apr 26, 2010 | -16.51 |
| Apr 23, 2010 | -16.34 |
| Apr 22, 2010 | -15.80 |
| Apr 21, 2010 | -15.53 |
| Apr 20, 2010 | -15.56 |
| Apr 19, 2010 | -15.27 |
| Apr 16, 2010 | -15.06 |
| Apr 15, 2010 | -15.31 |
| Apr 14, 2010 | -15.06 |
| Apr 13, 2010 | -14.63 |
| Apr 12, 2010 | -14.63 |
| Apr 9, 2010 | -14.61 |
| Apr 8, 2010 | -14.28 |
| Apr 7, 2010 | -14.01 |
| Apr 6, 2010 | -13.92 |
| Apr 5, 2010 | -13.76 |
| Apr 1, 2010 | -13.75 |
| Mar 31, 2010 | -13.97 |
| Mar 30, 2010 | -13.94 |
| Mar 29, 2010 | -13.60 |
| Mar 26, 2010 | -13.59 |
| Mar 25, 2010 | -14.19 |
| Mar 24, 2010 | -13.88 |
| Mar 23, 2010 | -13.77 |
| Mar 22, 2010 | -13.69 |
| Mar 19, 2010 | -13.03 |
| Mar 18, 2010 | -13.03 |
| Mar 17, 2010 | -13.68 |
| Mar 16, 2010 | -13.44 |
| Mar 15, 2010 | -12.98 |
| Mar 12, 2010 | -12.91 |
| Mar 11, 2010 | -13.48 |
| Mar 10, 2010 | -13.33 |
| Mar 9, 2010 | -13.16 |
| Mar 8, 2010 | -13.23 |
| Mar 5, 2010 | -13.67 |
| Mar 4, 2010 | -13.75 |
| Mar 3, 2010 | -13.91 |
| Mar 2, 2010 | -13.81 |
| Mar 1, 2010 | -14.01 |
| Feb 26, 2010 | -13.58 |
| Feb 25, 2010 | -13.19 |
| Feb 24, 2010 | -13.16 |
| Feb 23, 2010 | -13.28 |
| Feb 22, 2010 | -13.93 |
| Feb 19, 2010 | -12.47 |
| Feb 18, 2010 | -11.83 |
| Feb 17, 2010 | -12.33 |
| Feb 16, 2010 | -11.60 |
| Feb 12, 2010 | -11.01 |
| Feb 11, 2010 | -10.86 |
| Feb 10, 2010 | -10.47 |
| Feb 9, 2010 | -10.54 |
| Feb 8, 2010 | -10.18 |
| Feb 5, 2010 | -10.54 |
| Feb 4, 2010 | -9.82 |
| Feb 3, 2010 | -10.09 |
| Feb 2, 2010 | -10.17 |
| Feb 1, 2010 | -9.98 |
| Jan 29, 2010 | -10.04 |
| Jan 28, 2010 | -10.04 |
| Jan 27, 2010 | -10.54 |
| Jan 26, 2010 | -10.22 |
| Jan 25, 2010 | -10.29 |
| Jan 22, 2010 | -10.04 |
| Jan 21, 2010 | -10.82 |
| Jan 20, 2010 | -11.21 |
| Jan 19, 2010 | -11.01 |
| Jan 15, 2010 | -9.98 |
| Jan 14, 2010 | -10.03 |
| Jan 13, 2010 | -10.05 |
| Jan 12, 2010 | -9.97 |
| Jan 11, 2010 | -9.97 |
| Jan 8, 2010 | -9.82 |
| Jan 7, 2010 | -9.87 |
| Jan 6, 2010 | -9.72 |
| Jan 5, 2010 | -10.03 |
| Jan 4, 2010 | -10.28 |
| Dec 31, 2009 | -9.63 |